02/12/2020 13:00 Picarro Gas Sampler (SN: 666) 0000047 1581512426.30 151.4416 59.9994 32.0000 1.9679 1.9687 416.3258 416.5424 0.0326 -1.0000 -1.0000 0000109 1581512426.40 151.4799 59.9994 32.0000 1.9687 1.9695 416.3468 416.5639 0.0327 -1.0000 -1.0000 0000172 1581512426.50 151.5961 59.9994 32.0000 1.9689 1.9698 416.2527 416.4701 0.0328 -1.0000 -1.0000 0000250 1581512426.60 151.5961 59.9994 32.0000 1.9688 1.9697 416.1802 416.3969 0.0326 -1.0000 -1.0000 0000672 1581512426.70 151.5961 59.9994 32.0000 1.9685 1.9693 416.3351 416.5509 0.0325 -1.0000 -1.0000 0000734 1581512426.80 151.5961 59.9994 32.0000 1.9685 1.9694 416.3079 416.5247 0.0326 -1.0000 -1.0000 0000812 1581512426.90 151.5961 59.9994 32.0000 1.9687 1.9695 416.1653 416.3816 0.0326 -1.0000 -1.0000 0000875 1581512427.00 151.4915 59.9994 32.0000 1.9687 1.9695 416.0112 416.2271 0.0325 -1.0000 -1.0000 0000937 1581512427.10 151.4915 59.9994 32.0000 1.9690 1.9698 416.1469 416.3624 0.0325 -1.0000 -1.0000 0001203 1581512427.20 151.4915 59.9994 32.0000 1.9688 1.9696 416.2156 416.4311 0.0325 -1.0000 -1.0000 0001265 1581512427.30 151.4915 59.9994 32.0000 1.9686 1.9695 416.2922 416.5094 0.0328 -1.0000 -1.0000 0001344 1581512427.40 151.4915 59.9994 32.0000 1.9688 1.9697 416.2954 416.5122 0.0327 -1.0000 -1.0000 0001406 1581512427.50 151.4751 59.9994 32.0000 1.9693 1.9701 416.1510 416.3685 0.0329 -1.0000 -1.0000 0001468 1581512427.60 151.4642 59.9994 32.0000 1.9697 1.9706 416.0932 416.3088 0.0324 -1.0000 -1.0000 0001687 1581512427.70 151.4642 59.9994 32.0000 1.9689 1.9697 416.2009 416.4172 0.0326 -1.0000 -1.0000 0001750 1581512427.80 151.4642 59.9994 32.0000 1.9685 1.9694 416.3791 416.5957 0.0327 -1.0000 -1.0000 0001812 1581512427.90 151.4642 59.9994 32.0000 1.9685 1.9693 416.3436 416.5609 0.0327 -1.0000 -1.0000 0001890 1581512428.00 151.4706 59.9994 32.0000 1.9690 1.9698 416.2656 416.4823 0.0326 -1.0000 -1.0000 0001953 1581512428.10 151.4964 59.9994 32.0000 1.9694 1.9702 416.1505 416.3670 0.0327 -1.0000 -1.0000 0002187 1581512428.20 151.4964 59.9994 32.0000 1.9692 1.9700 416.1079 416.3243 0.0326 -1.0000 -1.0000 0002250 1581512428.30 151.4964 59.9994 32.0000 1.9690 1.9698 416.1762 416.3924 0.0326 -1.0000 -1.0000 0002312 1581512428.40 151.4964 59.9994 32.0000 1.9691 1.9700 416.2636 416.4805 0.0327 -1.0000 -1.0000 0002375 1581512428.50 151.4964 59.9994 32.0000 1.9685 1.9694 416.3107 416.5273 0.0326 -1.0000 -1.0000 0002453 1581512428.60 151.5460 59.9994 32.0000 1.9690 1.9698 416.2766 416.4934 0.0327 -1.0000 -1.0000 0002672 1581512428.70 151.5574 59.9994 32.0000 1.9691 1.9700 416.2403 416.4568 0.0326 -1.0000 -1.0000 0002734 1581512428.80 151.5574 59.9994 32.0000 1.9688 1.9697 416.1981 416.4140 0.0325 -1.0000 -1.0000 0002812 1581512428.90 151.5574 59.9994 32.0000 1.9679 1.9687 416.2789 416.4955 0.0327 -1.0000 -1.0000 0002875 1581512429.00 151.5574 59.9994 32.0000 1.9675 1.9683 416.3257 416.5425 0.0327 -1.0000 -1.0000 0002937 1581512429.10 151.5550 59.9994 32.0000 1.9688 1.9696 416.1995 416.4158 0.0326 -1.0000 -1.0000 0003172 1581512429.20 151.4553 59.9994 32.0000 1.9695 1.9704 416.0604 416.2767 0.0327 -1.0000 -1.0000 0003234 1581512429.30 151.4553 59.9994 32.0000 1.9691 1.9699 416.0548 416.2718 0.0327 -1.0000 -1.0000 0003297 1581512429.40 151.4553 59.9994 32.0000 1.9691 1.9699 416.1667 416.3839 0.0328 -1.0000 -1.0000 0003375 1581512429.50 151.4553 59.9994 32.0000 1.9678 1.9686 416.2720 416.4889 0.0327 -1.0000 -1.0000 0003437 1581512429.60 151.4553 59.9994 32.0000 1.9684 1.9692 416.3118 416.5286 0.0327 -1.0000 -1.0000 0003500 1581512429.70 151.6070 59.9990 32.0000 1.9691 1.9699 416.2934 416.5105 0.0327 -1.0000 -1.0000 0003688 1581512429.80 151.6070 59.9990 32.0000 1.9697 1.9705 416.1745 416.3905 0.0326 -1.0000 -1.0000 0003750 1581512429.90 151.6070 59.9990 32.0000 1.9695 1.9704 416.1903 416.4063 0.0326 -1.0000 -1.0000 0003828 1581512430.00 151.6070 59.9990 32.0000 1.9686 1.9695 416.2509 416.4680 0.0328 -1.0000 -1.0000 0003891 1581512430.10 151.6070 59.9990 32.0000 1.9686 1.9694 416.3716 416.5879 0.0326 -1.0000 -1.0000 0003953 1581512430.20 151.6070 59.9990 32.0000 1.9685 1.9694 416.3458 416.5625 0.0327 -1.0000 -1.0000 0004187 1581512430.30 151.6044 59.9990 32.0000 1.9691 1.9699 416.1174 416.3341 0.0327 -1.0000 -1.0000 0004250 1581512430.40 151.5366 59.9990 32.0000 1.9690 1.9698 416.1086 416.3245 0.0326 -1.0000 -1.0000 0004312 1581512430.50 151.5366 59.9990 32.0000 1.9689 1.9698 416.0504 416.2666 0.0326 -1.0000 -1.0000 0004390 1581512430.60 151.5366 59.9990 32.0000 1.9689 1.9697 416.0797 416.2962 0.0327 -1.0000 -1.0000 0004453 1581512430.70 151.5366 59.9990 32.0000 1.9686 1.9694 416.2316 416.4490 0.0328 -1.0000 -1.0000 0004687 1581512430.80 151.5366 59.9990 32.0000 1.9673 1.9681 416.2292 416.4460 0.0327 -1.0000 -1.0000 0004765 1581512430.90 151.4301 59.9990 32.0000 1.9677 1.9685 416.2691 416.4867 0.0327 -1.0000 -1.0000 0004828 1581512431.00 151.4301 59.9990 32.0000 1.9674 1.9683 416.2077 416.4241 0.0326 -1.0000 -1.0000 0004890 1581512431.10 151.4301 59.9990 32.0000 1.9689 1.9697 416.0519 416.2681 0.0326 -1.0000 -1.0000 0004968 1581512431.20 151.4301 59.9990 32.0000 1.9687 1.9696 416.1613 416.3769 0.0325 -1.0000 -1.0000 0005187 1581512431.30 151.4301 59.9990 32.0000 1.9681 1.9690 416.2296 416.4444 0.0325 -1.0000 -1.0000 0005250 1581512431.40 151.4301 59.9990 32.0000 1.9677 1.9686 416.3218 416.5385 0.0327 -1.0000 -1.0000 0005328 1581512431.50 151.4764 59.9990 32.0000 1.9683 1.9691 416.2516 416.4680 0.0326 -1.0000 -1.0000 0005391 1581512431.60 151.4764 59.9990 32.0000 1.9690 1.9698 416.1600 416.3770 0.0328 -1.0000 -1.0000 0005453 1581512431.70 151.4764 59.9990 32.0000 1.9689 1.9698 416.0776 416.2942 0.0326 -1.0000 -1.0000 0005687 1581512431.80 151.4764 59.9990 32.0000 1.9690 1.9698 416.1002 416.3170 0.0327 -1.0000 -1.0000 0005750 1581512431.90 151.4764 59.9990 32.0000 1.9685 1.9693 416.3059 416.5221 0.0326 -1.0000 -1.0000 0005828 1581512432.00 151.5170 59.9990 32.0000 1.9681 1.9689 416.3314 416.5486 0.0328 -1.0000 -1.0000 0005890 1581512432.10 151.5170 59.9990 32.0000 1.9682 1.9690 416.2093 416.4260 0.0326 -1.0000 -1.0000 0005953 1581512432.20 151.5170 59.9990 32.0000 1.9691 1.9700 416.0370 416.2525 0.0326 -1.0000 -1.0000 0006688 1581512432.30 151.5170 59.9990 32.0000 1.9687 1.9695 416.0944 416.3111 0.0327 -1.0000 -1.0000 0006750 1581512432.40 151.5170 59.9990 32.0000 1.9686 1.9695 416.1985 416.4140 0.0326 -1.0000 -1.0000 0006812 1581512432.50 151.4196 59.9990 32.0000 1.9682 1.9691 416.2065 416.4232 0.0327 -1.0000 -1.0000 0006891 1581512432.60 151.3990 59.9990 32.0000 1.9691 1.9699 416.1394 416.3563 0.0327 -1.0000 -1.0000 0006953 1581512432.70 151.3990 59.9990 32.0000 1.9690 1.9698 416.0943 416.3121 0.0327 -1.0000 -1.0000 0007015 1581512432.80 151.3990 59.9990 32.0000 1.9685 1.9694 416.0658 416.2814 0.0325 -1.0000 -1.0000 0007078 1581512432.90 151.3990 59.9990 32.0000 1.9684 1.9693 416.1860 416.4020 0.0326 -1.0000 -1.0000 0007141 1581512433.00 151.3990 59.9990 32.0000 1.9671 1.9680 416.3078 416.5242 0.0326 -1.0000 -1.0000 0007218 1581512433.10 151.3990 59.9990 32.0000 1.9680 1.9689 416.1781 416.3930 0.0324 -1.0000 -1.0000 0007281 1581512433.20 151.3990 59.9990 32.0000 1.9689 1.9697 416.0662 416.2816 0.0325 -1.0000 -1.0000 0007343 1581512433.30 151.3990 59.9990 32.0000 1.9691 1.9699 416.1877 416.4034 0.0325 -1.0000 -1.0000 0007406 1581512433.40 151.3990 59.9990 32.0000 1.9688 1.9696 416.2836 416.4998 0.0326 -1.0000 -1.0000 0007484 1581512433.50 151.3990 59.9990 32.0000 1.9682 1.9690 416.2712 416.4869 0.0325 -1.0000 -1.0000 0007547 1581512433.60 151.5259 59.9990 32.0000 1.9689 1.9697 416.1507 416.3662 0.0325 -1.0000 -1.0000 0007609 1581512433.70 151.5681 59.9990 32.0000 1.9695 1.9703 416.0376 416.2539 0.0326 -1.0000 -1.0000 0007688 1581512433.80 151.5681 59.9990 32.0000 1.9692 1.9701 416.1405 416.3566 0.0326 -1.0000 -1.0000 0007750 1581512433.90 151.5681 59.9990 32.0000 1.9687 1.9695 416.1618 416.3784 0.0327 -1.0000 -1.0000 0007812 1581512434.00 151.5681 59.9990 32.0000 1.9682 1.9691 416.2429 416.4599 0.0327 -1.0000 -1.0000 0007875 1581512434.10 151.5641 59.9990 32.0000 1.9684 1.9693 416.1801 416.3975 0.0328 -1.0000 -1.0000 0007938 1581512434.20 151.4712 59.9990 32.0000 1.9686 1.9694 416.0606 416.2787 0.0329 -1.0000 -1.0000 0008015 1581512434.30 151.4712 59.9990 32.0000 1.9690 1.9698 416.0434 416.2597 0.0326 -1.0000 -1.0000 0008484 1581512434.40 151.4712 59.9990 32.0000 1.9692 1.9701 416.1400 416.3560 0.0326 -1.0000 -1.0000 0008547 1581512434.50 151.4712 59.9990 32.0000 1.9688 1.9696 416.2384 416.4544 0.0325 -1.0000 -1.0000 0008625 1581512434.60 151.4712 59.9990 32.0000 1.9690 1.9698 416.0930 416.3086 0.0325 -1.0000 -1.0000 0008687 1581512434.70 151.4159 59.9988 32.0000 1.9691 1.9699 416.0504 416.2663 0.0325 -1.0000 -1.0000 0008750 1581512434.80 151.4159 59.9988 32.0000 1.9692 1.9700 416.0773 416.2936 0.0327 -1.0000 -1.0000 0009593 1581512434.90 151.4159 59.9988 32.0000 1.9687 1.9695 416.0677 416.2835 0.0326 -1.0000 -1.0000 0009656 1581512435.00 151.4159 59.9988 32.0000 1.9682 1.9690 416.2054 416.4218 0.0326 -1.0000 -1.0000 0009718 1581512435.10 151.4159 59.9988 32.0000 1.9684 1.9692 416.2763 416.4927 0.0326 -1.0000 -1.0000 0009781 1581512435.20 151.4309 59.9988 32.0000 1.9692 1.9700 416.2425 416.4583 0.0326 -1.0000 -1.0000 0009859 1581512435.30 151.5765 59.9988 32.0000 1.9699 1.9708 416.0784 416.2945 0.0326 -1.0000 -1.0000 0009922 1581512435.40 151.5765 59.9988 32.0000 1.9687 1.9696 416.0826 416.2994 0.0327 -1.0000 -1.0000 0010000 1581512435.50 151.5765 59.9988 32.0000 1.9684 1.9693 416.0815 416.2979 0.0327 -1.0000 -1.0000 0010062 1581512435.60 151.5765 59.9988 32.0000 1.9688 1.9697 416.3072 416.5244 0.0328 -1.0000 -1.0000 0010125 1581512435.70 151.5765 59.9988 32.0000 1.9684 1.9693 416.3288 416.5455 0.0327 -1.0000 -1.0000 0010188 1581512435.80 151.4198 59.9988 32.0000 1.9687 1.9696 416.1844 416.4012 0.0326 -1.0000 -1.0000 0010250 1581512435.90 151.4166 59.9988 32.0000 1.9693 1.9702 416.0545 416.2715 0.0328 -1.0000 -1.0000 0010328 1581512436.00 151.4166 59.9988 32.0000 1.9691 1.9700 416.1696 416.3860 0.0326 -1.0000 -1.0000 0010453 1581512436.10 151.4166 59.9988 32.0000 1.9683 1.9692 416.2272 416.4441 0.0327 -1.0000 -1.0000 0010515 1581512436.20 151.4166 59.9988 32.0000 1.9686 1.9694 416.2919 416.5092 0.0327 -1.0000 -1.0000 0010593 1581512436.30 151.4306 59.9988 32.0000 1.9687 1.9695 416.1797 416.3959 0.0326 -1.0000 -1.0000 0010656 1581512436.40 151.4809 59.9988 32.0000 1.9694 1.9703 416.1073 416.3234 0.0326 -1.0000 -1.0000 0010734 1581512436.50 151.4809 59.9988 32.0000 1.9697 1.9706 416.0849 416.3025 0.0328 -1.0000 -1.0000 0010812 1581512436.60 151.4809 59.9988 32.0000 1.9694 1.9702 416.1071 416.3238 0.0327 -1.0000 -1.0000 0010875 1581512436.70 151.4809 59.9988 32.0000 1.9690 1.9699 416.2800 416.4965 0.0327 -1.0000 -1.0000 0010938 1581512436.80 151.4809 59.9988 32.0000 1.9685 1.9693 416.2565 416.4731 0.0326 -1.0000 -1.0000 0011015 1581512436.90 151.4809 59.9988 32.0000 1.9693 1.9702 416.1697 416.3863 0.0327 -1.0000 -1.0000 0011078 1581512437.00 151.4809 59.9988 32.0000 1.9694 1.9702 416.1080 416.3242 0.0326 -1.0000 -1.0000 0011141 1581512437.10 151.4809 59.9988 32.0000 1.9693 1.9701 416.0925 416.3093 0.0327 -1.0000 -1.0000 0011203 1581512437.20 151.4809 59.9988 32.0000 1.9686 1.9695 416.2642 416.4809 0.0326 -1.0000 -1.0000 0011265 1581512437.30 151.4809 59.9988 32.0000 1.9688 1.9697 416.2973 416.5126 0.0325 -1.0000 -1.0000 0011328 1581512437.40 151.4809 59.9988 32.0000 1.9689 1.9698 416.2498 416.4669 0.0328 -1.0000 -1.0000 0011438 1581512437.50 151.5586 59.9988 32.0000 1.9691 1.9699 416.2369 416.4533 0.0327 -1.0000 -1.0000 0011500 1581512437.60 151.5637 59.9988 32.0000 1.9691 1.9699 416.0501 416.2666 0.0326 -1.0000 -1.0000 0011562 1581512437.70 151.5637 59.9988 32.0000 1.9694 1.9703 415.9638 416.1802 0.0327 -1.0000 -1.0000 0011641 1581512437.80 151.5637 59.9988 32.0000 1.9688 1.9696 416.2820 416.4993 0.0327 -1.0000 -1.0000 0011703 1581512437.90 151.5637 59.9988 32.0000 1.9679 1.9687 416.2681 416.4850 0.0327 -1.0000 -1.0000 0012188 1581512438.00 151.5637 59.9988 32.0000 1.9686 1.9694 416.2702 416.4875 0.0327 -1.0000 -1.0000 0012297 1581512438.10 151.3740 59.9988 32.0000 1.9691 1.9699 416.1084 416.3245 0.0326 -1.0000 -1.0000 0012359 1581512438.20 151.3740 59.9988 32.0000 1.9693 1.9701 416.0273 416.2443 0.0327 -1.0000 -1.0000 0012437 1581512438.30 151.3740 59.9988 32.0000 1.9684 1.9693 416.1396 416.3558 0.0326 -1.0000 -1.0000 0012500 1581512438.40 151.3740 59.9988 32.0000 1.9693 1.9701 416.2118 416.4282 0.0326 -1.0000 -1.0000 0012562 1581512438.50 151.3740 59.9988 32.0000 1.9687 1.9695 416.2501 416.4661 0.0325 -1.0000 -1.0000 0012640 1581512438.60 151.3740 59.9988 32.0000 1.9692 1.9701 416.2265 416.4431 0.0327 -1.0000 -1.0000 0012703 1581512438.70 151.3740 59.9988 32.0000 1.9691 1.9700 416.1395 416.3554 0.0325 -1.0000 -1.0000 0012765 1581512438.80 151.3740 59.9988 32.0000 1.9692 1.9700 416.0759 416.2920 0.0327 -1.0000 -1.0000 0012828 1581512438.90 151.3740 59.9988 32.0000 1.9687 1.9696 416.3337 416.5495 0.0325 -1.0000 -1.0000 0013593 1581512439.00 151.4794 59.9988 32.0000 1.9685 1.9694 416.3052 416.5212 0.0326 -1.0000 -1.0000 0013656 1581512439.10 151.4888 59.9988 32.0000 1.9683 1.9692 416.2013 416.4188 0.0329 -1.0000 -1.0000 0013719 1581512439.20 151.4958 59.9988 32.0000 1.9683 1.9691 416.1483 416.3649 0.0327 -1.0000 -1.0000 0013781 1581512439.30 151.4978 59.9988 32.0000 1.9683 1.9692 416.0489 416.2658 0.0327 -1.0000 -1.0000 0013844 1581512439.40 151.4978 59.9988 32.0000 1.9690 1.9698 416.0464 416.2630 0.0327 -1.0000 -1.0000 0013922 1581512439.50 151.4978 59.9988 32.0000 1.9685 1.9693 416.1355 416.3529 0.0328 -1.0000 -1.0000 0013984 1581512439.60 151.4978 59.9988 32.0000 1.9692 1.9701 416.0993 416.3156 0.0326 -1.0000 -1.0000 0014047 1581512439.70 151.4978 59.9988 32.0000 1.9686 1.9694 416.2575 416.4751 0.0329 -1.0000 -1.0000 0014125 1581512439.80 151.5998 59.9996 32.0000 1.9684 1.9693 416.3838 416.6000 0.0326 -1.0000 -1.0000 0014188 1581512439.90 151.5998 59.9996 32.0000 1.9679 1.9687 416.3457 416.5625 0.0327 -1.0000 -1.0000 0014250 1581512440.00 151.5998 59.9996 32.0000 1.9695 1.9703 416.1623 416.3794 0.0328 -1.0000 -1.0000 0014312 1581512440.10 151.5998 59.9996 32.0000 1.9694 1.9703 415.9713 416.1888 0.0328 -1.0000 -1.0000 0014375 1581512440.20 151.5998 59.9996 32.0000 1.9682 1.9691 416.1848 416.4015 0.0327 -1.0000 -1.0000 0014453 1581512440.30 151.5998 59.9996 32.0000 1.9682 1.9690 416.2530 416.4692 0.0326 -1.0000 -1.0000 0014515 1581512440.40 151.4821 59.9996 32.0000 1.9680 1.9689 416.3108 416.5273 0.0326 -1.0000 -1.0000 0014578 1581512440.50 151.4384 59.9996 32.0000 1.9684 1.9692 416.1847 416.4012 0.0327 -1.0000 -1.0000 0014688 1581512440.60 151.4403 59.9996 32.0000 1.9697 1.9705 416.0449 416.2615 0.0327 -1.0000 -1.0000 0014750 1581512440.70 151.5132 59.9996 32.0000 1.9696 1.9704 416.0928 416.3096 0.0327 -1.0000 -1.0000 0014812 1581512440.80 151.5132 59.9996 32.0000 1.9683 1.9692 416.1760 416.3925 0.0326 -1.0000 -1.0000 0014891 1581512440.90 151.5132 59.9996 32.0000 1.9684 1.9692 416.2255 416.4413 0.0326 -1.0000 -1.0000 0014938 1581512441.00 151.5132 59.9996 32.0000 1.9679 1.9687 416.3082 416.5248 0.0327 -1.0000 -1.0000 0015422 1581512441.10 151.5132 59.9996 32.0000 1.9686 1.9694 416.2048 416.4211 0.0326 -1.0000 -1.0000 0015500 1581512441.20 151.5132 59.9996 32.0000 1.9691 1.9699 416.1108 416.3267 0.0326 -1.0000 -1.0000 0015562 1581512441.30 151.5132 59.9996 32.0000 1.9682 1.9690 416.0503 416.2656 0.0326 -1.0000 -1.0000 0015625 1581512441.40 151.5132 59.9996 32.0000 1.9690 1.9698 416.2722 416.4894 0.0327 -1.0000 -1.0000 0015703 1581512441.50 151.5132 59.9996 32.0000 1.9684 1.9692 416.2722 416.4893 0.0328 -1.0000 -1.0000 0015765 1581512441.60 151.4643 59.9996 32.0000 1.9686 1.9694 416.2233 416.4398 0.0326 -1.0000 -1.0000 0015828 1581512441.70 151.4643 59.9996 32.0000 1.9690 1.9698 416.1688 416.3850 0.0326 -1.0000 -1.0000 0015891 1581512441.80 151.4643 59.9996 32.0000 1.9690 1.9698 416.0155 416.2318 0.0327 -1.0000 -1.0000 0015953 1581512441.90 151.4643 59.9996 32.0000 1.9690 1.9699 416.1661 416.3825 0.0327 -1.0000 -1.0000 0016031 1581512442.00 151.4643 59.9996 32.0000 1.9680 1.9688 416.3721 416.5891 0.0327 -1.0000 -1.0000 0016093 1581512442.10 151.4643 59.9996 32.0000 1.9683 1.9692 416.2951 416.5119 0.0327 -1.0000 -1.0000 0016156 1581512442.20 151.4643 59.9996 32.0000 1.9682 1.9691 416.4031 416.6196 0.0326 -1.0000 -1.0000 0016234 1581512442.30 151.4643 59.9996 32.0000 1.9693 1.9701 416.0679 416.2842 0.0326 -1.0000 -1.0000 0016297 1581512442.40 151.4643 59.9996 32.0000 1.9696 1.9705 416.0814 416.2984 0.0328 -1.0000 -1.0000 0016359 1581512442.50 151.4643 59.9996 32.0000 1.9691 1.9700 416.1932 416.4102 0.0327 -1.0000 -1.0000 0016437 1581512442.60 151.4690 59.9996 32.0000 1.9683 1.9692 416.3084 416.5250 0.0326 -1.0000 -1.0000 0016500 1581512442.70 151.6160 59.9996 32.0000 1.9689 1.9698 416.3313 416.5475 0.0326 -1.0000 -1.0000 0016562 1581512442.80 151.6160 59.9996 32.0000 1.9692 1.9701 416.2767 416.4933 0.0327 -1.0000 -1.0000 0016625 1581512442.90 151.6160 59.9996 32.0000 1.9691 1.9699 416.1926 416.4101 0.0328 -1.0000 -1.0000 0016687 1581512443.00 151.6160 59.9996 32.0000 1.9690 1.9699 416.1232 416.3397 0.0326 -1.0000 -1.0000 0016765 1581512443.10 151.6160 59.9996 32.0000 1.9693 1.9701 416.0899 416.3061 0.0327 -1.0000 -1.0000 0016953 1581512443.20 151.5805 59.9996 32.0000 1.9690 1.9698 415.9933 416.2109 0.0329 -1.0000 -1.0000 0017015 1581512443.30 151.4676 59.9996 32.0000 1.9686 1.9695 416.3204 416.5373 0.0326 -1.0000 -1.0000 0017078 1581512443.40 151.4676 59.9996 32.0000 1.9685 1.9694 416.1237 416.3395 0.0326 -1.0000 -1.0000 0017140 1581512443.50 151.4676 59.9996 32.0000 1.9692 1.9701 416.1311 416.3477 0.0326 -1.0000 -1.0000 0017203 1581512443.60 151.4676 59.9996 32.0000 1.9690 1.9699 416.0591 416.2764 0.0328 -1.0000 -1.0000 0017500 1581512443.70 151.4676 59.9996 32.0000 1.9686 1.9694 416.1122 416.3291 0.0328 -1.0000 -1.0000 0017562 1581512443.80 151.4268 59.9996 32.0000 1.9690 1.9698 416.2163 416.4327 0.0326 -1.0000 -1.0000 0017625 1581512443.90 151.3986 59.9996 32.0000 1.9682 1.9691 416.2176 416.4344 0.0327 -1.0000 -1.0000 0017703 1581512444.00 151.3986 59.9996 32.0000 1.9684 1.9693 416.2876 416.5047 0.0327 -1.0000 -1.0000 0017765 1581512444.10 151.3986 59.9996 32.0000 1.9680 1.9688 416.1911 416.4078 0.0327 -1.0000 -1.0000 0018000 1581512444.20 151.3986 59.9996 32.0000 1.9684 1.9692 416.1172 416.3348 0.0327 -1.0000 -1.0000 0018062 1581512444.30 151.3986 59.9996 32.0000 1.9685 1.9694 416.1029 416.3188 0.0325 -1.0000 -1.0000 0018125 1581512444.40 151.5504 59.9996 32.0000 1.9696 1.9704 416.0544 416.2707 0.0326 -1.0000 -1.0000 0018188 1581512444.50 151.5504 59.9996 32.0000 1.9695 1.9704 416.2643 416.4811 0.0326 -1.0000 -1.0000 0018265 1581512444.60 151.5504 59.9996 32.0000 1.9692 1.9701 416.2666 416.4833 0.0327 -1.0000 -1.0000 0018328 1581512444.70 151.5504 59.9996 32.0000 1.9692 1.9700 416.2274 416.4446 0.0327 -1.0000 -1.0000 0018703 1581512444.80 151.5504 59.9996 32.0000 1.9688 1.9697 416.1141 416.3311 0.0327 -1.0000 -1.0000 0018781 1581512444.90 151.5504 59.9996 32.0000 1.9689 1.9698 416.0900 416.3061 0.0326 -1.0000 -1.0000 0018843 1581512445.00 151.5504 59.9996 32.0000 1.9687 1.9696 416.1434 416.3599 0.0326 -1.0000 -1.0000 0018906 1581512445.10 151.5504 59.9996 32.0000 1.9685 1.9693 416.2826 416.4984 0.0326 -1.0000 -1.0000 0018984 1581512445.20 151.5504 59.9996 32.0000 1.9680 1.9688 416.2698 416.4867 0.0327 -1.0000 -1.0000 0019219 1581512445.30 151.5504 59.9996 32.0000 1.9683 1.9691 416.1595 416.3759 0.0326 -1.0000 -1.0000 0019281 1581512445.40 151.5680 60.0006 32.0000 1.9688 1.9697 416.0991 416.3156 0.0327 -1.0000 -1.0000 0019359 1581512445.50 151.5680 60.0006 32.0000 1.9686 1.9695 416.0190 416.2354 0.0326 -1.0000 -1.0000 0019422 1581512445.60 151.5680 60.0006 32.0000 1.9685 1.9694 416.1658 416.3819 0.0326 -1.0000 -1.0000 0019484 1581512445.70 151.5680 60.0006 32.0000 1.9684 1.9693 416.2582 416.4738 0.0325 -1.0000 -1.0000 0019734 1581512445.80 151.5680 60.0006 32.0000 1.9695 1.9703 416.1187 416.3351 0.0327 -1.0000 -1.0000 0019797 1581512445.90 151.4488 60.0006 32.0000 1.9689 1.9697 416.0272 416.2447 0.0328 -1.0000 -1.0000 0019859 1581512446.00 151.4099 60.0006 32.0000 1.9676 1.9685 416.2117 416.4283 0.0326 -1.0000 -1.0000 0019922 1581512446.10 151.4099 60.0006 32.0000 1.9680 1.9689 416.3062 416.5240 0.0328 -1.0000 -1.0000 0019984 1581512446.20 151.4099 60.0006 32.0000 1.9682 1.9690 416.2690 416.4865 0.0328 -1.0000 -1.0000 0020234 1581512446.30 151.4099 60.0006 32.0000 1.9680 1.9689 416.2904 416.5072 0.0327 -1.0000 -1.0000 0020297 1581512446.40 151.4099 60.0006 32.0000 1.9681 1.9689 416.1787 416.3955 0.0327 -1.0000 -1.0000 0020359 1581512446.50 151.5217 60.0006 32.0000 1.9684 1.9692 416.0795 416.2953 0.0325 -1.0000 -1.0000 0020437 1581512446.60 151.5217 60.0006 32.0000 1.9691 1.9700 416.0379 416.2540 0.0326 -1.0000 -1.0000 0020500 1581512446.70 151.5217 60.0006 32.0000 1.9694 1.9702 416.1876 416.4037 0.0326 -1.0000 -1.0000 0020750 1581512446.80 151.5217 60.0006 32.0000 1.9683 1.9692 416.2448 416.4618 0.0327 -1.0000 -1.0000 0020828 1581512446.90 151.5217 60.0006 32.0000 1.9689 1.9697 416.2334 416.4498 0.0327 -1.0000 -1.0000 0020891 1581512447.00 151.5201 60.0006 32.0000 1.9694 1.9702 416.1664 416.3832 0.0327 -1.0000 -1.0000 0020938 1581512447.10 151.5017 60.0006 32.0000 1.9688 1.9697 416.0446 416.2618 0.0328 -1.0000 -1.0000 0021015 1581512447.20 151.5017 60.0006 32.0000 1.9685 1.9693 415.9835 416.1980 0.0324 -1.0000 -1.0000 0021203 1581512447.30 151.5017 60.0006 32.0000 1.9683 1.9692 416.1493 416.3662 0.0328 -1.0000 -1.0000 0021265 1581512447.40 151.5017 60.0006 32.0000 1.9677 1.9686 416.2769 416.4934 0.0326 -1.0000 -1.0000 0021343 1581512447.50 151.5017 60.0006 32.0000 1.9678 1.9687 416.3015 416.5176 0.0326 -1.0000 -1.0000 0021406 1581512447.60 151.5675 60.0006 32.0000 1.9687 1.9695 416.2992 416.5160 0.0327 -1.0000 -1.0000 0021469 1581512447.70 151.5675 60.0006 32.0000 1.9691 1.9699 416.0663 416.2824 0.0326 -1.0000 -1.0000 0022234 1581512447.80 151.5675 60.0006 32.0000 1.9688 1.9697 416.1405 416.3564 0.0326 -1.0000 -1.0000 0022297 1581512447.90 151.5675 60.0006 32.0000 1.9679 1.9687 416.3209 416.5375 0.0327 -1.0000 -1.0000 0022359 1581512448.00 151.5675 60.0006 32.0000 1.9677 1.9685 416.2442 416.4604 0.0325 -1.0000 -1.0000 0022453 1581512448.10 151.5675 60.0006 32.0000 1.9688 1.9696 416.2160 416.4309 0.0325 -1.0000 -1.0000 0022515 1581512448.20 151.5675 60.0006 32.0000 1.9681 1.9689 416.0650 416.2810 0.0326 -1.0000 -1.0000 0022593 1581512448.30 151.5675 60.0006 32.0000 1.9685 1.9694 416.0188 416.2364 0.0328 -1.0000 -1.0000 0022656 1581512448.40 151.5675 60.0006 32.0000 1.9683 1.9692 416.0139 416.2300 0.0326 -1.0000 -1.0000 0022719 1581512448.50 151.4922 60.0006 32.0000 1.9679 1.9687 416.1138 416.3303 0.0326 -1.0000 -1.0000 0022797 1581512448.60 151.4922 60.0006 32.0000 1.9681 1.9689 416.3744 416.5915 0.0327 -1.0000 -1.0000 0022859 1581512448.70 151.3891 60.0006 32.0000 1.9677 1.9686 416.2695 416.4865 0.0327 -1.0000 -1.0000 0022922 1581512448.80 151.3855 60.0006 32.0000 1.9681 1.9690 416.2577 416.4742 0.0326 -1.0000 -1.0000 0022984 1581512448.90 151.3855 60.0006 32.0000 1.9682 1.9690 416.3147 416.5316 0.0327 -1.0000 -1.0000 0023062 1581512449.00 151.3855 60.0006 32.0000 1.9688 1.9696 416.0980 416.3145 0.0327 -1.0000 -1.0000 0023125 1581512449.10 151.3855 60.0006 32.0000 1.9681 1.9690 416.1963 416.4133 0.0327 -1.0000 -1.0000 0023187 1581512449.20 151.3849 60.0006 32.0000 1.9678 1.9686 416.1801 416.3966 0.0327 -1.0000 -1.0000 0023250 1581512449.30 151.3677 60.0001 32.0000 1.9690 1.9698 416.2682 416.4850 0.0327 -1.0000 -1.0000 0023438 1581512449.40 151.3677 60.0001 32.0000 1.9688 1.9697 416.1669 416.3839 0.0328 -1.0000 -1.0000 0023515 1581512449.50 151.3677 60.0001 32.0000 1.9688 1.9697 416.1958 416.4133 0.0328 -1.0000 -1.0000 0023578 1581512449.60 151.3677 60.0001 32.0000 1.9697 1.9706 416.1568 416.3741 0.0328 -1.0000 -1.0000 0023641 1581512449.70 151.3677 60.0001 32.0000 1.9695 1.9704 416.0681 416.2849 0.0327 -1.0000 -1.0000 0023703 1581512449.80 151.3677 60.0001 32.0000 1.9685 1.9694 416.2612 416.4776 0.0327 -1.0000 -1.0000 0023953 1581512449.90 151.3677 60.0001 32.0000 1.9683 1.9691 416.3073 416.5237 0.0326 -1.0000 -1.0000 0024015 1581512450.00 151.3677 60.0001 32.0000 1.9679 1.9688 416.3338 416.5513 0.0328 -1.0000 -1.0000 0024078 1581512450.10 151.3677 60.0001 32.0000 1.9682 1.9691 416.1078 416.3253 0.0328 -1.0000 -1.0000 0024156 1581512450.20 151.3677 60.0001 32.0000 1.9686 1.9695 416.0861 416.3033 0.0327 -1.0000 -1.0000 0024219 1581512450.30 151.3707 60.0001 32.0000 1.9690 1.9699 416.1195 416.3368 0.0328 -1.0000 -1.0000 0024281 1581512450.40 151.5277 60.0001 32.0000 1.9686 1.9694 416.2096 416.4276 0.0328 -1.0000 -1.0000 0024343 1581512450.50 151.5277 60.0001 32.0000 1.9677 1.9685 416.2374 416.4544 0.0328 -1.0000 -1.0000 0024422 1581512450.60 151.5277 60.0001 32.0000 1.9678 1.9686 416.2916 416.5091 0.0328 -1.0000 -1.0000 0024484 1581512450.70 151.5277 60.0001 32.0000 1.9685 1.9693 416.3026 416.5192 0.0326 -1.0000 -1.0000 0024547 1581512450.80 151.5277 60.0001 32.0000 1.9689 1.9698 416.1464 416.3632 0.0327 -1.0000 -1.0000 0024984 1581512450.90 151.5091 60.0001 32.0000 1.9694 1.9702 416.0420 416.2593 0.0328 -1.0000 -1.0000 0025047 1581512451.00 151.4694 60.0001 32.0000 1.9687 1.9695 416.0726 416.2899 0.0328 -1.0000 -1.0000 0025109 1581512451.10 151.4694 60.0001 32.0000 1.9682 1.9690 416.0877 416.3046 0.0327 -1.0000 -1.0000 0025172 1581512451.20 151.4694 60.0001 32.0000 1.9682 1.9691 416.2011 416.4178 0.0327 -1.0000 -1.0000 0025265 1581512451.30 151.4694 60.0001 32.0000 1.9692 1.9701 416.1542 416.3710 0.0327 -1.0000 -1.0000 0025437 1581512451.40 151.4694 60.0001 32.0000 1.9686 1.9694 416.0584 416.2752 0.0326 -1.0000 -1.0000 0025515 1581512451.50 151.4843 60.0001 32.0000 1.9691 1.9700 416.1270 416.3438 0.0327 -1.0000 -1.0000 0025578 1581512451.60 151.4843 60.0001 32.0000 1.9686 1.9695 416.0358 416.2526 0.0326 -1.0000 -1.0000 0025641 1581512451.70 151.4843 60.0001 32.0000 1.9691 1.9699 416.1291 416.3454 0.0327 -1.0000 -1.0000 0025734 1581512451.80 151.4843 60.0001 32.0000 1.9685 1.9694 416.2033 416.4213 0.0329 -1.0000 -1.0000 0025953 1581512451.90 151.4843 60.0001 32.0000 1.9684 1.9693 416.2256 416.4432 0.0328 -1.0000 -1.0000 0026031 1581512452.00 151.4595 60.0001 32.0000 1.9681 1.9690 416.2281 416.4445 0.0325 -1.0000 -1.0000 0026093 1581512452.10 151.4115 60.0001 32.0000 1.9681 1.9689 416.3073 416.5257 0.0328 -1.0000 -1.0000 0026156 1581512452.20 151.4115 60.0001 32.0000 1.9689 1.9697 416.2389 416.4548 0.0325 -1.0000 -1.0000 0026234 1581512452.30 151.4115 60.0001 32.0000 1.9681 1.9689 416.1814 416.3974 0.0326 -1.0000 -1.0000 0026297 1581512452.40 151.4115 60.0001 32.0000 1.9684 1.9693 416.0688 416.2858 0.0328 -1.0000 -1.0000 0026469 1581512452.50 151.4115 60.0001 32.0000 1.9681 1.9690 416.2884 416.5060 0.0327 -1.0000 -1.0000 0026531 1581512452.60 151.4497 60.0001 32.0000 1.9690 1.9699 416.3089 416.5254 0.0326 -1.0000 -1.0000 0026609 1581512452.70 151.4497 60.0001 32.0000 1.9686 1.9695 416.1737 416.3913 0.0328 -1.0000 -1.0000 0026656 1581512452.80 151.4497 60.0001 32.0000 1.9685 1.9693 416.1010 416.3184 0.0327 -1.0000 -1.0000 0026734 1581512452.90 151.4497 60.0001 32.0000 1.9701 1.9709 416.1545 416.3703 0.0325 -1.0000 -1.0000 0026969 1581512453.00 151.4497 60.0001 32.0000 1.9693 1.9702 416.1377 416.3555 0.0328 -1.0000 -1.0000 0027031 1581512453.10 151.5367 60.0001 32.0000 1.9691 1.9699 416.3434 416.5608 0.0327 -1.0000 -1.0000 0027093 1581512453.20 151.5613 60.0001 32.0000 1.9687 1.9695 416.3092 416.5255 0.0326 -1.0000 -1.0000 0027156 1581512453.30 151.5613 60.0001 32.0000 1.9686 1.9695 416.3120 416.5295 0.0328 -1.0000 -1.0000 0027219 1581512453.40 151.5613 60.0001 32.0000 1.9686 1.9695 416.1140 416.3306 0.0326 -1.0000 -1.0000 0027719 1581512453.50 151.5613 60.0001 32.0000 1.9686 1.9694 416.0754 416.2916 0.0326 -1.0000 -1.0000 0027781 1581512453.60 151.5613 60.0001 32.0000 1.9682 1.9690 416.1657 416.3827 0.0327 -1.0000 -1.0000 0027843 1581512453.70 151.5613 60.0001 32.0000 1.9683 1.9691 416.3331 416.5503 0.0327 -1.0000 -1.0000 0027906 1581512453.80 151.5295 60.0001 32.0000 1.9683 1.9692 416.2223 416.4392 0.0327 -1.0000 -1.0000 0027984 1581512453.90 151.5295 60.0001 32.0000 1.9682 1.9690 416.3362 416.5532 0.0327 -1.0000 -1.0000 0028234 1581512454.00 151.5295 60.0001 32.0000 1.9683 1.9692 416.2002 416.4171 0.0327 -1.0000 -1.0000 0028297 1581512454.10 151.5295 60.0001 32.0000 1.9693 1.9702 416.1578 416.3758 0.0329 -1.0000 -1.0000 0028359 1581512454.20 151.5295 60.0001 32.0000 1.9688 1.9696 416.0808 416.2978 0.0327 -1.0000 -1.0000 0028422 1581512454.30 151.5141 60.0001 32.0000 1.9682 1.9690 416.1834 416.3993 0.0326 -1.0000 -1.0000 0028500 1581512454.40 151.5141 60.0001 32.0000 1.9677 1.9685 416.2348 416.4526 0.0329 -1.0000 -1.0000 0028719 1581512454.50 151.5141 60.0001 32.0000 1.9677 1.9686 416.2468 416.4632 0.0326 -1.0000 -1.0000 0028797 1581512454.60 151.5141 60.0001 32.0000 1.9693 1.9701 416.1407 416.3574 0.0327 -1.0000 -1.0000 0028859 1581512454.70 151.5141 60.0001 32.0000 1.9689 1.9697 416.0628 416.2800 0.0328 -1.0000 -1.0000 0028922 1581512454.80 151.5118 60.0002 32.0000 1.9685 1.9694 416.0733 416.2900 0.0327 -1.0000 -1.0000 0028984 1581512454.90 151.5014 60.0003 32.0000 1.9676 1.9685 416.2626 416.4798 0.0327 -1.0000 -1.0000 0029484 1581512455.00 151.5014 60.0003 32.0000 1.9686 1.9694 416.2778 416.4946 0.0327 -1.0000 -1.0000 0029547 1581512455.10 151.5014 60.0003 32.0000 1.9690 1.9699 416.1122 416.3290 0.0327 -1.0000 -1.0000 0029609 1581512455.20 151.5014 60.0003 32.0000 1.9686 1.9694 416.1777 416.3940 0.0326 -1.0000 -1.0000 0029703 1581512455.30 151.5014 60.0003 32.0000 1.9690 1.9699 416.1046 416.3219 0.0328 -1.0000 -1.0000 0029781 1581512455.40 151.4749 60.0003 32.0000 1.9678 1.9686 416.1658 416.3829 0.0326 -1.0000 -1.0000 0029843 1581512455.50 151.4195 60.0003 32.0000 1.9677 1.9685 416.2988 416.5146 0.0326 -1.0000 -1.0000 0029906 1581512455.60 151.4195 60.0003 32.0000 1.9674 1.9682 416.3137 416.5309 0.0328 -1.0000 -1.0000 0029969 1581512455.70 151.4195 60.0003 32.0000 1.9683 1.9692 416.1941 416.4107 0.0326 -1.0000 -1.0000 0030047 1581512455.80 151.4195 60.0003 32.0000 1.9695 1.9703 416.0657 416.2823 0.0326 -1.0000 -1.0000 0030109 1581512455.90 151.4195 60.0003 32.0000 1.9692 1.9701 416.0704 416.2876 0.0328 -1.0000 -1.0000 0030188 1581512456.00 151.4679 60.0003 32.0000 1.9684 1.9692 416.2728 416.4887 0.0326 -1.0000 -1.0000 0030265 1581512456.10 151.4917 60.0003 32.0000 1.9681 1.9689 416.3584 416.5761 0.0328 -1.0000 -1.0000 0030328 1581512456.20 151.4917 60.0003 32.0000 1.9678 1.9687 416.3629 416.5813 0.0329 -1.0000 -1.0000 0030390 1581512456.30 151.4917 60.0003 32.0000 1.9685 1.9693 416.2296 416.4472 0.0328 -1.0000 -1.0000 0030453 1581512456.40 151.4917 60.0003 32.0000 1.9694 1.9703 416.1553 416.3728 0.0327 -1.0000 -1.0000 0030515 1581512456.50 151.4917 60.0003 32.0000 1.9694 1.9703 416.0933 416.3102 0.0328 -1.0000 -1.0000 0030593 1581512456.60 151.4581 60.0003 32.0000 1.9686 1.9694 416.2160 416.4332 0.0327 -1.0000 -1.0000 0030656 1581512456.70 151.4581 60.0003 32.0000 1.9679 1.9687 416.2269 416.4440 0.0327 -1.0000 -1.0000 0030719 1581512456.80 151.4581 60.0003 32.0000 1.9684 1.9692 416.2692 416.4868 0.0328 -1.0000 -1.0000 0030797 1581512456.90 151.4581 60.0003 32.0000 1.9688 1.9696 416.2408 416.4577 0.0327 -1.0000 -1.0000 0030859 1581512457.00 151.4581 60.0003 32.0000 1.9678 1.9686 416.2470 416.4640 0.0327 -1.0000 -1.0000 0031000 1581512457.10 151.4581 60.0003 32.0000 1.9689 1.9698 416.1159 416.3334 0.0328 -1.0000 -1.0000 0031078 1581512457.20 151.4581 60.0003 32.0000 1.9688 1.9696 416.1715 416.3888 0.0327 -1.0000 -1.0000 0031141 1581512457.30 151.4581 60.0003 32.0000 1.9686 1.9695 416.2201 416.4371 0.0327 -1.0000 -1.0000 0031188 1581512457.40 151.4581 60.0003 32.0000 1.9687 1.9695 416.3034 416.5209 0.0328 -1.0000 -1.0000 0031266 1581512457.50 151.4581 60.0003 32.0000 1.9683 1.9692 416.2887 416.5059 0.0327 -1.0000 -1.0000 0031750 1581512457.60 151.4581 60.0003 32.0000 1.9685 1.9694 416.2245 416.4412 0.0326 -1.0000 -1.0000 0031812 1581512457.70 151.4985 60.0003 32.0000 1.9686 1.9695 416.1824 416.3980 0.0325 -1.0000 -1.0000 0031875 1581512457.80 151.4985 60.0003 32.0000 1.9692 1.9701 416.0658 416.2826 0.0327 -1.0000 -1.0000 0031938 1581512457.90 151.4985 60.0003 32.0000 1.9692 1.9700 416.1469 416.3638 0.0327 -1.0000 -1.0000 0032093 1581512458.00 151.4985 60.0003 32.0000 1.9687 1.9696 416.2357 416.4534 0.0329 -1.0000 -1.0000 0032219 1581512458.10 151.4985 60.0003 32.0000 1.9690 1.9698 416.3393 416.5562 0.0327 -1.0000 -1.0000 0032281 1581512458.20 151.4985 60.0003 32.0000 1.9678 1.9686 416.3161 416.5338 0.0329 -1.0000 -1.0000 0032343 1581512458.30 151.4891 60.0003 32.0000 1.9685 1.9694 416.1875 416.4037 0.0325 -1.0000 -1.0000 0032406 1581512458.40 151.4891 60.0003 32.0000 1.9688 1.9696 416.1106 416.3269 0.0327 -1.0000 -1.0000 0032469 1581512458.50 151.4891 60.0003 32.0000 1.9693 1.9701 416.0224 416.2393 0.0327 -1.0000 -1.0000 0032969 1581512458.60 151.4891 60.0003 32.0000 1.9685 1.9693 416.1151 416.3331 0.0328 -1.0000 -1.0000 0033031 1581512458.70 151.4891 60.0003 32.0000 1.9672 1.9680 416.2047 416.4214 0.0327 -1.0000 -1.0000 0033093 1581512458.80 151.4883 60.0003 32.0000 1.9679 1.9687 416.2884 416.5051 0.0327 -1.0000 -1.0000 0033172 1581512458.90 151.4817 60.0003 32.0000 1.9678 1.9687 416.3476 416.5644 0.0327 -1.0000 -1.0000 0033234 1581512459.00 151.4817 60.0003 32.0000 1.9689 1.9697 416.1899 416.4070 0.0327 -1.0000 -1.0000 0033469 1581512459.10 151.4817 60.0003 32.0000 1.9688 1.9697 416.1139 416.3306 0.0327 -1.0000 -1.0000 0033531 1581512459.20 151.4817 60.0003 32.0000 1.9688 1.9697 416.2928 416.5097 0.0327 -1.0000 -1.0000 0033593 1581512459.30 151.4817 60.0003 32.0000 1.9682 1.9690 416.2917 416.5084 0.0326 -1.0000 -1.0000 0033656 1581512459.40 151.4291 60.0003 32.0000 1.9682 1.9690 416.2893 416.5054 0.0326 -1.0000 -1.0000 0033734 1581512459.50 151.4291 60.0003 32.0000 1.9682 1.9690 416.1660 416.3824 0.0326 -1.0000 -1.0000 0033797 1581512459.60 151.4291 60.0003 32.0000 1.9685 1.9693 416.1692 416.3853 0.0326 -1.0000 -1.0000 0033859 1581512459.70 151.4291 60.0003 32.0000 1.9696 1.9705 416.0298 416.2465 0.0327 -1.0000 -1.0000 0033938 1581512459.80 151.4291 60.0003 32.0000 1.9683 1.9691 416.1445 416.3618 0.0327 -1.0000 -1.0000 0034000 1581512459.90 151.4958 60.0005 32.0000 1.9685 1.9693 416.1714 416.3876 0.0326 -1.0000 -1.0000 0034062 1581512460.00 151.5121 60.0006 32.0000 1.9682 1.9691 416.2007 416.4168 0.0326 -1.0000 -1.0000 0034125 1581512460.10 151.5121 60.0006 32.0000 1.9677 1.9686 416.2756 416.4920 0.0326 -1.0000 -1.0000 0034188 1581512460.20 151.5121 60.0006 32.0000 1.9695 1.9703 416.1469 416.3637 0.0327 -1.0000 -1.0000 0034265 1581512460.30 151.5121 60.0006 32.0000 1.9693 1.9702 415.9888 416.2060 0.0328 -1.0000 -1.0000 0034328 1581512460.40 151.5121 60.0006 32.0000 1.9691 1.9700 416.0375 416.2550 0.0328 -1.0000 -1.0000 0034390 1581512460.50 151.5121 60.0006 32.0000 1.9688 1.9697 416.2029 416.4199 0.0327 -1.0000 -1.0000 0034469 1581512460.60 151.5121 60.0006 32.0000 1.9684 1.9692 416.2789 416.4961 0.0327 -1.0000 -1.0000 0034531 1581512460.70 151.5231 60.0006 32.0000 1.9683 1.9691 416.2996 416.5169 0.0327 -1.0000 -1.0000 0034593 1581512460.80 151.5339 60.0006 32.0000 1.9684 1.9693 416.2292 416.4455 0.0326 -1.0000 -1.0000 0034656 1581512460.90 151.5339 60.0006 32.0000 1.9695 1.9704 416.1325 416.3489 0.0326 -1.0000 -1.0000 0034719 1581512461.00 151.5339 60.0006 32.0000 1.9697 1.9705 416.0826 416.2991 0.0327 -1.0000 -1.0000 0034781 1581512461.10 151.5339 60.0006 32.0000 1.9690 1.9699 416.1595 416.3763 0.0327 -1.0000 -1.0000 0035484 1581512461.20 151.5339 60.0006 32.0000 1.9686 1.9694 416.2796 416.4967 0.0327 -1.0000 -1.0000 0035562 1581512461.30 151.4441 60.0006 32.0000 1.9687 1.9695 416.2474 416.4641 0.0327 -1.0000 -1.0000 0035672 1581512461.40 151.4413 60.0006 32.0000 1.9691 1.9700 416.1171 416.3348 0.0328 -1.0000 -1.0000 0035750 1581512461.50 151.4413 60.0006 32.0000 1.9695 1.9703 416.0522 416.2687 0.0326 -1.0000 -1.0000 0035812 1581512461.60 151.4413 60.0006 32.0000 1.9687 1.9695 416.1185 416.3348 0.0326 -1.0000 -1.0000 0035875 1581512461.70 151.4413 60.0006 32.0000 1.9683 1.9692 416.2609 416.4769 0.0326 -1.0000 -1.0000 0035953 1581512461.80 151.4413 60.0006 32.0000 1.9686 1.9694 416.3108 416.5279 0.0327 -1.0000 -1.0000 0036016 1581512461.90 151.5445 60.0006 32.0000 1.9679 1.9687 416.3127 416.5294 0.0327 -1.0000 -1.0000 0036078 1581512462.00 151.5445 60.0006 32.0000 1.9691 1.9699 416.1419 416.3583 0.0326 -1.0000 -1.0000 0036141 1581512462.10 151.5445 60.0006 32.0000 1.9701 1.9709 416.0937 416.3106 0.0328 -1.0000 -1.0000 0036484 1581512462.20 151.5445 60.0006 32.0000 1.9689 1.9698 416.2716 416.4889 0.0326 -1.0000 -1.0000 0036562 1581512462.30 151.5445 60.0006 32.0000 1.9684 1.9693 416.2097 416.4251 0.0326 -1.0000 -1.0000 0036625 1581512462.40 151.5652 60.0006 32.0000 1.9687 1.9695 416.2784 416.4950 0.0327 -1.0000 -1.0000 0036688 1581512462.50 151.5652 60.0006 32.0000 1.9696 1.9705 416.2407 416.4575 0.0327 -1.0000 -1.0000 0036750 1581512462.60 151.5652 60.0006 32.0000 1.9699 1.9708 416.1341 416.3511 0.0327 -1.0000 -1.0000 0036953 1581512462.70 151.5652 60.0006 32.0000 1.9691 1.9699 416.0640 416.2801 0.0325 -1.0000 -1.0000 0037016 1581512462.80 151.5652 60.0006 32.0000 1.9688 1.9696 416.2507 416.4663 0.0326 -1.0000 -1.0000 0037093 1581512462.90 151.5652 60.0006 32.0000 1.9683 1.9691 416.3382 416.5549 0.0326 -1.0000 -1.0000 0037156 1581512463.00 151.5652 60.0006 32.0000 1.9686 1.9694 416.3326 416.5493 0.0327 -1.0000 -1.0000 0037219 1581512463.10 151.5652 60.0006 32.0000 1.9695 1.9703 416.2436 416.4602 0.0326 -1.0000 -1.0000 0037297 1581512463.20 151.5652 60.0006 32.0000 1.9704 1.9712 416.0589 416.2748 0.0325 -1.0000 -1.0000 0037469 1581512463.30 151.5652 60.0006 32.0000 1.9691 1.9699 416.0999 416.3157 0.0325 -1.0000 -1.0000 0037531 1581512463.40 151.5652 60.0006 32.0000 1.9692 1.9701 416.1424 416.3580 0.0325 -1.0000 -1.0000 0037609 1581512463.50 151.5940 60.0006 32.0000 1.9687 1.9695 416.2257 416.4413 0.0324 -1.0000 -1.0000 0037672 1581512463.60 151.6095 60.0006 32.0000 1.9695 1.9703 416.2113 416.4287 0.0329 -1.0000 -1.0000 0037734 1581512463.70 151.6095 60.0006 32.0000 1.9701 1.9709 416.1559 416.3721 0.0326 -1.0000 -1.0000 0037969 1581512463.80 151.6095 60.0006 32.0000 1.9691 1.9700 416.1308 416.3477 0.0327 -1.0000 -1.0000 0038031 1581512463.90 151.6095 60.0006 32.0000 1.9693 1.9701 416.2392 416.4563 0.0327 -1.0000 -1.0000 0038109 1581512464.00 151.6095 60.0006 32.0000 1.9680 1.9689 416.2945 416.5109 0.0326 -1.0000 -1.0000 0038172 1581512464.10 151.6095 60.0006 32.0000 1.9677 1.9685 416.2520 416.4690 0.0327 -1.0000 -1.0000 0038234 1581512464.20 151.5416 60.0006 32.0000 1.9684 1.9692 416.3329 416.5489 0.0326 -1.0000 -1.0000 0038469 1581512464.30 151.5416 60.0006 32.0000 1.9694 1.9702 416.0950 416.3112 0.0326 -1.0000 -1.0000 0038531 1581512464.40 151.5416 60.0006 32.0000 1.9695 1.9703 416.0586 416.2743 0.0325 -1.0000 -1.0000 0038593 1581512464.50 151.5416 60.0006 32.0000 1.9687 1.9696 416.0588 416.2748 0.0326 -1.0000 -1.0000 0038672 1581512464.60 151.5416 60.0006 32.0000 1.9688 1.9696 416.2070 416.4231 0.0326 -1.0000 -1.0000 0038734 1581512464.70 151.4760 60.0002 32.0000 1.9677 1.9686 416.2843 416.5015 0.0328 -1.0000 -1.0000 0038797 1581512464.80 151.4141 59.9999 32.0000 1.9684 1.9693 416.2127 416.4303 0.0328 -1.0000 -1.0000 0038875 1581512464.90 151.4141 59.9999 32.0000 1.9691 1.9700 416.1598 416.3766 0.0326 -1.0000 -1.0000 0038938 1581512465.00 151.4141 59.9999 32.0000 1.9687 1.9696 416.0630 416.2787 0.0326 -1.0000 -1.0000 0039000 1581512465.10 151.4141 59.9999 32.0000 1.9685 1.9694 416.2148 416.4319 0.0328 -1.0000 -1.0000 0039062 1581512465.20 151.4141 59.9999 32.0000 1.9680 1.9688 416.2162 416.4329 0.0326 -1.0000 -1.0000 0039453 1581512465.30 151.5656 59.9999 32.0000 1.9679 1.9687 416.2710 416.4868 0.0326 -1.0000 -1.0000 0039516 1581512465.40 151.5656 59.9999 32.0000 1.9683 1.9692 416.2954 416.5112 0.0326 -1.0000 -1.0000 0039593 1581512465.50 151.5656 59.9999 32.0000 1.9685 1.9694 416.2300 416.4466 0.0326 -1.0000 -1.0000 0039656 1581512465.60 151.5656 59.9999 32.0000 1.9690 1.9699 416.1602 416.3757 0.0324 -1.0000 -1.0000 0039719 1581512465.70 151.5656 59.9999 32.0000 1.9688 1.9697 416.0983 416.3140 0.0325 -1.0000 -1.0000 0039953 1581512465.80 151.5656 59.9999 32.0000 1.9681 1.9690 416.2503 416.4658 0.0325 -1.0000 -1.0000 0040016 1581512465.90 151.4260 59.9999 32.0000 1.9680 1.9689 416.2925 416.5084 0.0326 -1.0000 -1.0000 0040093 1581512466.00 151.4260 59.9999 32.0000 1.9680 1.9689 416.2984 416.5141 0.0325 -1.0000 -1.0000 0040156 1581512466.10 151.4260 59.9999 32.0000 1.9693 1.9701 416.1444 416.3597 0.0325 -1.0000 -1.0000 0040219 1581512466.20 151.4260 59.9999 32.0000 1.9695 1.9703 416.0745 416.2903 0.0326 -1.0000 -1.0000 0040297 1581512466.30 151.4260 59.9999 32.0000 1.9688 1.9697 416.0756 416.2917 0.0326 -1.0000 -1.0000 0040359 1581512466.40 151.4260 59.9999 32.0000 1.9694 1.9703 416.1820 416.3985 0.0326 -1.0000 -1.0000 0040422 1581512466.50 151.5790 59.9999 32.0000 1.9686 1.9695 416.2878 416.5041 0.0327 -1.0000 -1.0000 0040500 1581512466.60 151.5790 59.9999 32.0000 1.9690 1.9699 416.2571 416.4735 0.0326 -1.0000 -1.0000 0040547 1581512466.70 151.5790 59.9999 32.0000 1.9681 1.9690 416.2088 416.4256 0.0327 -1.0000 -1.0000 0040625 1581512466.80 151.5790 59.9999 32.0000 1.9691 1.9700 416.1266 416.3431 0.0327 -1.0000 -1.0000 0041234 1581512466.90 151.5790 59.9999 32.0000 1.9690 1.9699 416.2273 416.4435 0.0326 -1.0000 -1.0000 0041297 1581512467.00 151.5238 59.9999 32.0000 1.9683 1.9692 416.3099 416.5256 0.0325 -1.0000 -1.0000 0041359 1581512467.10 151.5085 59.9999 32.0000 1.9680 1.9688 416.3109 416.5271 0.0326 -1.0000 -1.0000 0041469 1581512467.20 151.5085 59.9999 32.0000 1.9684 1.9693 416.3396 416.5557 0.0326 -1.0000 -1.0000 0041531 1581512467.30 151.5085 59.9999 32.0000 1.9687 1.9695 416.1881 416.4048 0.0327 -1.0000 -1.0000 0041593 1581512467.40 151.5085 59.9999 32.0000 1.9694 1.9702 416.1218 416.3378 0.0325 -1.0000 -1.0000 0041672 1581512467.50 151.5085 59.9999 32.0000 1.9687 1.9695 416.0269 416.2424 0.0325 -1.0000 -1.0000 0041734 1581512467.60 151.4959 59.9999 32.0000 1.9688 1.9697 416.0905 416.3061 0.0325 -1.0000 -1.0000 0041797 1581512467.70 151.4959 59.9999 32.0000 1.9684 1.9692 416.1897 416.4062 0.0326 -1.0000 -1.0000 0041875 1581512467.80 151.4959 59.9999 32.0000 1.9687 1.9696 416.2994 416.5157 0.0326 -1.0000 -1.0000 0041969 1581512467.90 151.4959 59.9999 32.0000 1.9685 1.9694 416.3591 416.5758 0.0327 -1.0000 -1.0000 0042156 1581512468.00 151.4959 59.9999 32.0000 1.9685 1.9694 416.1304 416.3476 0.0327 -1.0000 -1.0000 0042219 1581512468.10 151.4959 59.9999 32.0000 1.9693 1.9702 416.1248 416.3409 0.0326 -1.0000 -1.0000 0042281 1581512468.20 151.3925 59.9999 32.0000 1.9694 1.9702 416.2224 416.4385 0.0326 -1.0000 -1.0000 0042359 1581512468.30 151.3925 59.9999 32.0000 1.9681 1.9689 416.3516 416.5685 0.0327 -1.0000 -1.0000 0042453 1581512468.40 151.3925 59.9999 32.0000 1.9680 1.9688 416.2883 416.5049 0.0327 -1.0000 -1.0000 0042531 1581512468.50 151.3925 59.9999 32.0000 1.9690 1.9698 416.2642 416.4802 0.0325 -1.0000 -1.0000 0042593 1581512468.60 151.3925 59.9999 32.0000 1.9691 1.9699 416.0943 416.3118 0.0328 -1.0000 -1.0000 0042656 1581512468.70 151.3925 59.9999 32.0000 1.9697 1.9705 416.1785 416.3950 0.0326 -1.0000 -1.0000 0042719 1581512468.80 151.3925 59.9999 32.0000 1.9686 1.9694 416.3394 416.5564 0.0327 -1.0000 -1.0000 0043219 1581512468.90 151.3925 59.9999 32.0000 1.9681 1.9689 416.2360 416.4536 0.0328 -1.0000 -1.0000 0043281 1581512469.00 151.3925 59.9999 32.0000 1.9680 1.9688 416.3007 416.5180 0.0327 -1.0000 -1.0000 0043343 1581512469.10 151.3925 59.9999 32.0000 1.9680 1.9689 416.1529 416.3699 0.0327 -1.0000 -1.0000 0043422 1581512469.20 151.3925 59.9999 32.0000 1.9696 1.9705 416.1169 416.3329 0.0326 -1.0000 -1.0000 0043484 1581512469.30 151.3751 59.9999 32.0000 1.9696 1.9705 416.0689 416.2853 0.0327 -1.0000 -1.0000 0043547 1581512469.40 151.3725 59.9999 32.0000 1.9687 1.9696 416.1865 416.4030 0.0327 -1.0000 -1.0000 0043609 1581512469.50 151.3725 59.9999 32.0000 1.9676 1.9685 416.3160 416.5335 0.0328 -1.0000 -1.0000 0043688 1581512469.60 151.3725 59.9999 32.0000 1.9671 1.9680 416.2842 416.5014 0.0327 -1.0000 -1.0000 0043750 1581512469.70 151.3725 59.9999 32.0000 1.9683 1.9691 416.2636 416.4803 0.0327 -1.0000 -1.0000 0043828 1581512469.80 151.3725 59.9999 32.0000 1.9692 1.9701 416.1136 416.3301 0.0326 -1.0000 -1.0000 0043953 1581512469.90 151.4162 59.9998 32.0000 1.9691 1.9700 416.0705 416.2866 0.0326 -1.0000 -1.0000 0044031 1581512470.00 151.4194 59.9998 32.0000 1.9694 1.9702 416.1083 416.3248 0.0327 -1.0000 -1.0000 0044093 1581512470.10 151.4194 59.9998 32.0000 1.9690 1.9699 416.2015 416.4180 0.0327 -1.0000 -1.0000 0044156 1581512470.20 151.4194 59.9998 32.0000 1.9684 1.9692 416.2495 416.4662 0.0326 -1.0000 -1.0000 0044219 1581512470.30 151.4194 59.9998 32.0000 1.9691 1.9699 416.2888 416.5052 0.0326 -1.0000 -1.0000 0045109 1581512470.40 151.4194 59.9998 32.0000 1.9691 1.9699 416.2101 416.4262 0.0326 -1.0000 -1.0000 0045172 1581512470.50 151.4077 59.9998 32.0000 1.9691 1.9699 416.0632 416.2804 0.0328 -1.0000 -1.0000 0045234 1581512470.60 151.4077 59.9998 32.0000 1.9692 1.9700 416.1028 416.3194 0.0327 -1.0000 -1.0000 0045297 1581512470.70 151.4077 59.9998 32.0000 1.9688 1.9697 416.2141 416.4313 0.0327 -1.0000 -1.0000 0045375 1581512470.80 151.4077 59.9998 32.0000 1.9680 1.9688 416.2400 416.4569 0.0327 -1.0000 -1.0000 0045453 1581512470.90 151.4077 59.9998 32.0000 1.9681 1.9690 416.3508 416.5696 0.0329 -1.0000 -1.0000 0045516 1581512471.00 151.4077 59.9998 32.0000 1.9689 1.9697 416.3526 416.5698 0.0327 -1.0000 -1.0000 0045578 1581512471.10 151.5520 59.9998 32.0000 1.9686 1.9695 416.3328 416.5503 0.0328 -1.0000 -1.0000 0045641 1581512471.20 151.5520 59.9998 32.0000 1.9690 1.9698 416.2647 416.4814 0.0327 -1.0000 -1.0000 0045703 1581512471.30 151.5520 59.9998 32.0000 1.9685 1.9693 416.1721 416.3888 0.0327 -1.0000 -1.0000 0045766 1581512471.40 151.5520 59.9998 32.0000 1.9688 1.9697 416.0759 416.2927 0.0327 -1.0000 -1.0000 0045843 1581512471.50 151.5520 59.9998 32.0000 1.9694 1.9702 416.2211 416.4384 0.0327 -1.0000 -1.0000 0045906 1581512471.60 151.5520 59.9998 32.0000 1.9685 1.9693 416.2579 416.4741 0.0326 -1.0000 -1.0000 0045969 1581512471.70 151.4680 59.9998 32.0000 1.9682 1.9691 416.2146 416.4317 0.0328 -1.0000 -1.0000 0046031 1581512471.80 151.4647 59.9998 32.0000 1.9693 1.9701 416.2213 416.4374 0.0326 -1.0000 -1.0000 0046109 1581512471.90 151.4647 59.9998 32.0000 1.9702 1.9710 416.1580 416.3744 0.0326 -1.0000 -1.0000 0046500 1581512472.00 151.4647 59.9998 32.0000 1.9697 1.9706 416.1741 416.3902 0.0326 -1.0000 -1.0000 0046562 1581512472.10 151.4647 59.9998 32.0000 1.9690 1.9699 416.1687 416.3862 0.0328 -1.0000 -1.0000 0046625 1581512472.20 151.4647 59.9998 32.0000 1.9683 1.9691 416.1676 416.3852 0.0328 -1.0000 -1.0000 0046703 1581512472.30 151.4647 59.9998 32.0000 1.9687 1.9696 416.2222 416.4398 0.0328 -1.0000 -1.0000 0046781 1581512472.40 151.4647 59.9998 32.0000 1.9674 1.9683 416.2697 416.4865 0.0327 -1.0000 -1.0000 0046843 1581512472.50 151.4647 59.9998 32.0000 1.9689 1.9697 416.1375 416.3550 0.0328 -1.0000 -1.0000 0046906 1581512472.60 151.4647 59.9998 32.0000 1.9687 1.9695 416.1170 416.3352 0.0329 -1.0000 -1.0000 0046969 1581512472.70 151.4647 59.9998 32.0000 1.9686 1.9694 416.1282 416.3456 0.0328 -1.0000 -1.0000 0047031 1581512472.80 151.5133 59.9998 32.0000 1.9685 1.9694 416.2041 416.4213 0.0326 -1.0000 -1.0000 0047109 1581512472.90 151.5133 59.9998 32.0000 1.9682 1.9690 416.3046 416.5220 0.0328 -1.0000 -1.0000 0047203 1581512473.00 151.5133 59.9998 32.0000 1.9682 1.9690 416.3374 416.5548 0.0327 -1.0000 -1.0000 0047266 1581512473.10 151.5133 59.9998 32.0000 1.9688 1.9696 416.2968 416.5141 0.0328 -1.0000 -1.0000 0047343 1581512473.20 151.5133 59.9998 32.0000 1.9690 1.9699 416.1085 416.3264 0.0329 -1.0000 -1.0000 0047390 1581512473.30 151.5133 59.9998 32.0000 1.9694 1.9702 416.0939 416.3114 0.0328 -1.0000 -1.0000 0047469 1581512473.40 151.5314 59.9998 32.0000 1.9687 1.9695 416.1200 416.3370 0.0327 -1.0000 -1.0000 0047531 1581512473.50 151.5559 59.9998 32.0000 1.9693 1.9702 416.2105 416.4277 0.0328 -1.0000 -1.0000 0047593 1581512473.60 151.5559 59.9998 32.0000 1.9689 1.9698 416.2740 416.4919 0.0328 -1.0000 -1.0000 0047656 1581512473.70 151.5559 59.9998 32.0000 1.9688 1.9697 416.1636 416.3813 0.0328 -1.0000 -1.0000 0047734 1581512473.80 151.5559 59.9998 32.0000 1.9696 1.9705 416.0695 416.2861 0.0326 -1.0000 -1.0000 0047797 1581512473.90 151.5559 59.9998 32.0000 1.9696 1.9704 416.1231 416.3398 0.0327 -1.0000 -1.0000 0048234 1581512474.00 151.5559 59.9998 32.0000 1.9692 1.9701 416.3095 416.5260 0.0326 -1.0000 -1.0000 0048297 1581512474.10 151.5559 59.9998 32.0000 1.9686 1.9695 416.2538 416.4700 0.0326 -1.0000 -1.0000 0048359 1581512474.20 151.5559 59.9998 32.0000 1.9687 1.9696 416.4279 416.6445 0.0327 -1.0000 -1.0000 0048422 1581512474.30 151.5559 59.9998 32.0000 1.9694 1.9702 416.3214 416.5382 0.0327 -1.0000 -1.0000 0048500 1581512474.40 151.5559 59.9998 32.0000 1.9688 1.9697 416.2360 416.4521 0.0326 -1.0000 -1.0000 0048734 1581512474.50 151.5559 59.9998 32.0000 1.9693 1.9702 416.1573 416.3743 0.0327 -1.0000 -1.0000 0048797 1581512474.60 151.5721 59.9994 32.0000 1.9696 1.9705 416.0954 416.3131 0.0329 -1.0000 -1.0000 0048859 1581512474.70 151.5721 59.9994 32.0000 1.9690 1.9698 416.3160 416.5330 0.0327 -1.0000 -1.0000 0048922 1581512474.80 151.5721 59.9994 32.0000 1.9688 1.9697 416.3258 416.5431 0.0327 -1.0000 -1.0000 0049000 1581512474.90 151.5721 59.9994 32.0000 1.9681 1.9690 416.3855 416.6021 0.0326 -1.0000 -1.0000 0049062 1581512475.00 151.5721 59.9994 32.0000 1.9679 1.9688 416.4249 416.6402 0.0325 -1.0000 -1.0000 0049234 1581512475.10 151.5721 59.9994 32.0000 1.9688 1.9696 416.2220 416.4388 0.0327 -1.0000 -1.0000 0049312 1581512475.20 151.5759 59.9994 32.0000 1.9692 1.9701 416.1689 416.3862 0.0328 -1.0000 -1.0000 0049375 1581512475.30 151.5774 59.9994 32.0000 1.9690 1.9699 416.0729 416.2901 0.0327 -1.0000 -1.0000 0049438 1581512475.40 151.5774 59.9994 32.0000 1.9691 1.9699 416.1866 416.4027 0.0326 -1.0000 -1.0000 0049516 1581512475.50 151.5774 59.9994 32.0000 1.9689 1.9697 416.1891 416.4047 0.0325 -1.0000 -1.0000 0049734 1581512475.60 151.5774 59.9994 32.0000 1.9689 1.9698 416.3041 416.5209 0.0326 -1.0000 -1.0000 0049797 1581512475.70 151.5774 59.9994 32.0000 1.9676 1.9684 416.3048 416.5204 0.0325 -1.0000 -1.0000 0049875 1581512475.80 151.4048 59.9994 32.0000 1.9682 1.9691 416.1250 416.3411 0.0326 -1.0000 -1.0000 0049938 1581512475.90 151.4048 59.9994 32.0000 1.9692 1.9700 416.0488 416.2644 0.0325 -1.0000 -1.0000 0050000 1581512476.00 151.4048 59.9994 32.0000 1.9686 1.9695 416.1544 416.3703 0.0325 -1.0000 -1.0000 0050297 1581512476.10 151.4048 59.9994 32.0000 1.9687 1.9695 416.1505 416.3674 0.0328 -1.0000 -1.0000 0050359 1581512476.20 151.4048 59.9994 32.0000 1.9681 1.9690 416.3735 416.5904 0.0327 -1.0000 -1.0000 0050437 1581512476.30 151.4862 59.9994 32.0000 1.9690 1.9698 416.4842 416.7007 0.0326 -1.0000 -1.0000 0050500 1581512476.40 151.5952 59.9994 32.0000 1.9687 1.9695 416.4087 416.6254 0.0326 -1.0000 -1.0000 0050578 1581512476.50 151.5952 59.9994 32.0000 1.9687 1.9695 416.3412 416.5573 0.0326 -1.0000 -1.0000 0050969 1581512476.60 151.5952 59.9994 32.0000 1.9690 1.9698 416.2007 416.4169 0.0326 -1.0000 -1.0000 0051031 1581512476.70 151.5952 59.9994 32.0000 1.9690 1.9698 416.0606 416.2759 0.0326 -1.0000 -1.0000 0051093 1581512476.80 151.5952 59.9994 32.0000 1.9692 1.9700 416.0928 416.3099 0.0327 -1.0000 -1.0000 0051172 1581512476.90 151.3824 59.9994 32.0000 1.9684 1.9693 416.1683 416.3847 0.0326 -1.0000 -1.0000 0051250 1581512477.00 151.3824 59.9994 32.0000 1.9683 1.9691 416.2538 416.4698 0.0326 -1.0000 -1.0000 0051469 1581512477.10 151.3824 59.9994 32.0000 1.9686 1.9695 416.1489 416.3650 0.0326 -1.0000 -1.0000 0051547 1581512477.20 151.3824 59.9994 32.0000 1.9691 1.9699 416.0740 416.2889 0.0323 -1.0000 -1.0000 0051609 1581512477.30 151.3824 59.9994 32.0000 1.9681 1.9690 416.1374 416.3528 0.0325 -1.0000 -1.0000 0051672 1581512477.40 151.3824 59.9994 32.0000 1.9689 1.9697 416.1938 416.4096 0.0326 -1.0000 -1.0000 0051828 1581512477.50 151.4384 59.9994 32.0000 1.9681 1.9690 416.2041 416.4207 0.0327 -1.0000 -1.0000 0052000 1581512477.60 151.4384 59.9994 32.0000 1.9683 1.9691 416.3476 416.5636 0.0326 -1.0000 -1.0000 0052062 1581512477.70 151.4384 59.9994 32.0000 1.9694 1.9703 416.3319 416.5482 0.0326 -1.0000 -1.0000 0052125 1581512477.80 151.4384 59.9994 32.0000 1.9685 1.9693 416.2392 416.4558 0.0327 -1.0000 -1.0000 0052187 1581512477.90 151.4384 59.9994 32.0000 1.9692 1.9701 416.1133 416.3294 0.0326 -1.0000 -1.0000 0052266 1581512478.00 151.4384 59.9994 32.0000 1.9690 1.9698 416.2241 416.4398 0.0325 -1.0000 -1.0000 0052984 1581512478.10 151.6081 59.9994 32.0000 1.9687 1.9696 416.3227 416.5379 0.0324 -1.0000 -1.0000 0053047 1581512478.20 151.6081 59.9994 32.0000 1.9686 1.9695 416.2807 416.4962 0.0325 -1.0000 -1.0000 0053125 1581512478.30 151.6081 59.9994 32.0000 1.9693 1.9702 416.3074 416.5229 0.0326 -1.0000 -1.0000 0053203 1581512478.40 151.6081 59.9994 32.0000 1.9682 1.9690 416.2214 416.4375 0.0326 -1.0000 -1.0000 0053266 1581512478.50 151.6081 59.9994 32.0000 1.9685 1.9694 416.0709 416.2858 0.0325 -1.0000 -1.0000 0053344 1581512478.60 151.5682 59.9994 32.0000 1.9682 1.9690 416.0156 416.2314 0.0325 -1.0000 -1.0000 0053406 1581512478.70 151.5682 59.9994 32.0000 1.9692 1.9700 416.0522 416.2672 0.0324 -1.0000 -1.0000 0053469 1581512478.80 151.5682 59.9994 32.0000 1.9681 1.9689 416.3037 416.5192 0.0325 -1.0000 -1.0000 0053531 1581512478.90 151.5682 59.9994 32.0000 1.9683 1.9691 416.3341 416.5501 0.0326 -1.0000 -1.0000 0053593 1581512479.00 151.5682 59.9994 32.0000 1.9682 1.9690 416.3709 416.5868 0.0325 -1.0000 -1.0000 0053656 1581512479.10 151.5686 59.9994 32.0000 1.9685 1.9693 416.2928 416.5083 0.0325 -1.0000 -1.0000 0053734 1581512479.20 151.5804 59.9994 32.0000 1.9687 1.9696 416.0937 416.3095 0.0326 -1.0000 -1.0000 0053797 1581512479.30 151.5804 59.9994 32.0000 1.9694 1.9702 416.1192 416.3355 0.0327 -1.0000 -1.0000 0053859 1581512479.40 151.5804 59.9994 32.0000 1.9687 1.9695 416.1010 416.3177 0.0326 -1.0000 -1.0000 0053938 1581512479.50 151.5804 59.9994 32.0000 1.9690 1.9698 416.2322 416.4474 0.0324 -1.0000 -1.0000 0054000 1581512479.60 151.5804 59.9994 32.0000 1.9680 1.9689 416.2777 416.4923 0.0324 -1.0000 -1.0000 0054062 1581512479.70 151.5663 59.9998 32.0000 1.9682 1.9690 416.2799 416.4959 0.0325 -1.0000 -1.0000 0054141 1581512479.80 151.5663 59.9998 32.0000 1.9682 1.9690 416.2440 416.4611 0.0327 -1.0000 -1.0000 0054203 1581512479.90 151.5663 59.9998 32.0000 1.9691 1.9699 416.2453 416.4605 0.0324 -1.0000 -1.0000 0054266 1581512480.00 151.5663 59.9998 32.0000 1.9692 1.9701 416.1140 416.3293 0.0325 -1.0000 -1.0000 0054328 1581512480.10 151.5663 59.9998 32.0000 1.9698 1.9707 416.1489 416.3648 0.0325 -1.0000 -1.0000 0054390 1581512480.20 151.5663 59.9998 32.0000 1.9684 1.9692 416.1278 416.3435 0.0326 -1.0000 -1.0000 0054469 1581512480.30 151.5663 59.9998 32.0000 1.9681 1.9690 416.2913 416.5078 0.0326 -1.0000 -1.0000 0054531 1581512480.40 151.5663 59.9998 32.0000 1.9676 1.9684 416.3122 416.5278 0.0325 -1.0000 -1.0000 0054593 1581512480.50 151.5663 59.9998 32.0000 1.9684 1.9692 416.2147 416.4306 0.0326 -1.0000 -1.0000 0054672 1581512480.60 151.5663 59.9998 32.0000 1.9694 1.9703 416.1620 416.3785 0.0326 -1.0000 -1.0000 0054734 1581512480.70 151.5663 59.9998 32.0000 1.9691 1.9699 416.1018 416.3178 0.0325 -1.0000 -1.0000 0054797 1581512480.80 151.5663 59.9998 32.0000 1.9692 1.9701 416.1778 416.3925 0.0324 -1.0000 -1.0000 0054875 1581512480.90 151.5063 59.9998 32.0000 1.9694 1.9702 416.0994 416.3145 0.0325 -1.0000 -1.0000 0054922 1581512481.00 151.4875 59.9998 32.0000 1.9687 1.9696 416.3243 416.5394 0.0325 -1.0000 -1.0000 0055000 1581512481.10 151.4875 59.9998 32.0000 1.9684 1.9692 416.3132 416.5293 0.0326 -1.0000 -1.0000 0055484 1581512481.20 151.4875 59.9998 32.0000 1.9684 1.9692 416.2080 416.4241 0.0326 -1.0000 -1.0000 0055547 1581512481.30 151.4875 59.9998 32.0000 1.9678 1.9686 416.1979 416.4140 0.0326 -1.0000 -1.0000 0055609 1581512481.40 151.4875 59.9998 32.0000 1.9689 1.9698 416.1047 416.3209 0.0326 -1.0000 -1.0000 0055687 1581512481.50 151.4875 59.9998 32.0000 1.9680 1.9689 416.2040 416.4197 0.0325 -1.0000 -1.0000 0055750 1581512481.60 151.4875 59.9998 32.0000 1.9684 1.9693 416.1795 416.3960 0.0327 -1.0000 -1.0000 0055812 1581512481.70 151.4014 59.9998 32.0000 1.9684 1.9693 416.3591 416.5760 0.0326 -1.0000 -1.0000 0055875 1581512481.80 151.4014 59.9998 32.0000 1.9687 1.9696 416.3579 416.5737 0.0325 -1.0000 -1.0000 0055938 1581512481.90 151.4014 59.9998 32.0000 1.9691 1.9700 416.2282 416.4452 0.0327 -1.0000 -1.0000 0056016 1581512482.00 151.4014 59.9998 32.0000 1.9692 1.9700 416.2003 416.4162 0.0325 -1.0000 -1.0000 0056078 1581512482.10 151.4195 59.9998 32.0000 1.9698 1.9706 416.1584 416.3745 0.0326 -1.0000 -1.0000 0056141 1581512482.20 151.4195 59.9998 32.0000 1.9688 1.9697 416.1384 416.3552 0.0327 -1.0000 -1.0000 0056219 1581512482.30 151.4195 59.9998 32.0000 1.9685 1.9694 416.1271 416.3435 0.0326 -1.0000 -1.0000 0056281 1581512482.40 151.4195 59.9998 32.0000 1.9677 1.9686 416.2448 416.4601 0.0325 -1.0000 -1.0000 0056343 1581512482.50 151.4195 59.9998 32.0000 1.9676 1.9684 416.2308 416.4473 0.0327 -1.0000 -1.0000 0056422 1581512482.60 151.4359 59.9998 32.0000 1.9683 1.9691 416.1298 416.3469 0.0327 -1.0000 -1.0000 0056484 1581512482.70 151.5878 59.9998 32.0000 1.9692 1.9700 416.1257 416.3410 0.0325 -1.0000 -1.0000 0056719 1581512482.80 151.5878 59.9998 32.0000 1.9691 1.9699 416.1242 416.3413 0.0327 -1.0000 -1.0000 0056797 1581512482.90 151.5878 59.9998 32.0000 1.9691 1.9700 416.2053 416.4217 0.0326 -1.0000 -1.0000 0056859 1581512483.00 151.5878 59.9998 32.0000 1.9687 1.9695 416.4467 416.6635 0.0327 -1.0000 -1.0000 0056922 1581512483.10 151.5878 59.9998 32.0000 1.9684 1.9692 416.4245 416.6411 0.0326 -1.0000 -1.0000 0057000 1581512483.20 151.5878 59.9998 32.0000 1.9682 1.9691 416.2170 416.4329 0.0325 -1.0000 -1.0000 0057234 1581512483.30 151.5878 59.9998 32.0000 1.9684 1.9693 416.1474 416.3646 0.0327 -1.0000 -1.0000 0057297 1581512483.40 151.5878 59.9998 32.0000 1.9685 1.9693 416.1081 416.3250 0.0327 -1.0000 -1.0000 0057359 1581512483.50 151.5878 59.9998 32.0000 1.9687 1.9695 416.1238 416.3404 0.0326 -1.0000 -1.0000 0057422 1581512483.60 151.5878 59.9998 32.0000 1.9682 1.9691 416.3756 416.5904 0.0324 -1.0000 -1.0000 0057484 1581512483.70 151.5878 59.9998 32.0000 1.9677 1.9685 416.3432 416.5601 0.0326 -1.0000 -1.0000 0057938 1581512483.80 151.4767 59.9998 32.0000 1.9686 1.9695 416.2585 416.4746 0.0326 -1.0000 -1.0000 0058000 1581512483.90 151.4767 59.9998 32.0000 1.9688 1.9696 416.0963 416.3128 0.0327 -1.0000 -1.0000 0058078 1581512484.00 151.4767 59.9998 32.0000 1.9690 1.9698 416.1423 416.3600 0.0328 -1.0000 -1.0000 0058141 1581512484.10 151.4767 59.9998 32.0000 1.9692 1.9701 416.1467 416.3643 0.0328 -1.0000 -1.0000 0058203 1581512484.20 151.4767 59.9998 32.0000 1.9687 1.9696 416.1425 416.3611 0.0329 -1.0000 -1.0000 0058281 1581512484.30 151.5528 59.9998 32.0000 1.9682 1.9690 416.3071 416.5239 0.0326 -1.0000 -1.0000 0058469 1581512484.40 151.5528 59.9998 32.0000 1.9678 1.9686 416.3864 416.6031 0.0327 -1.0000 -1.0000 0058531 1581512484.50 151.5528 59.9998 32.0000 1.9684 1.9692 416.2964 416.5134 0.0327 -1.0000 -1.0000 0058593 1581512484.60 151.5528 59.9998 32.0000 1.9689 1.9698 416.3114 416.5289 0.0328 -1.0000 -1.0000 0058656 1581512484.70 151.5528 59.9998 32.0000 1.9692 1.9700 416.2703 416.4871 0.0327 -1.0000 -1.0000 0058719 1581512484.80 151.5483 59.9998 32.0000 1.9694 1.9702 416.1795 416.3970 0.0327 -1.0000 -1.0000 0058797 1581512484.90 151.5207 59.9998 32.0000 1.9684 1.9692 416.1878 416.4042 0.0327 -1.0000 -1.0000 0058859 1581512485.00 151.5207 59.9998 32.0000 1.9681 1.9689 416.3303 416.5464 0.0326 -1.0000 -1.0000 0058953 1581512485.10 151.5213 59.9998 32.0000 1.9681 1.9690 416.3496 416.5664 0.0326 -1.0000 -1.0000 0059016 1581512485.20 151.5304 59.9990 32.0000 1.9681 1.9689 416.2767 416.4921 0.0325 -1.0000 -1.0000 0059078 1581512485.30 151.5304 59.9990 32.0000 1.9690 1.9699 416.1642 416.3807 0.0326 -1.0000 -1.0000 0059219 1581512485.40 151.5557 59.9990 32.0000 1.9692 1.9701 416.1153 416.3312 0.0326 -1.0000 -1.0000 0059281 1581512485.50 151.5557 59.9990 32.0000 1.9687 1.9696 416.1088 416.3249 0.0326 -1.0000 -1.0000 0059344 1581512485.60 151.5557 59.9990 32.0000 1.9691 1.9699 416.1600 416.3759 0.0326 -1.0000 -1.0000 0059406 1581512485.70 151.5557 59.9990 32.0000 1.9680 1.9689 416.2355 416.4516 0.0326 -1.0000 -1.0000 0059484 1581512485.80 151.5557 59.9990 32.0000 1.9683 1.9691 416.2746 416.4902 0.0325 -1.0000 -1.0000 0059766 1581512485.90 151.5625 59.9990 32.0000 1.9689 1.9697 416.1321 416.3478 0.0326 -1.0000 -1.0000 0059828 1581512486.00 151.5697 59.9990 32.0000 1.9690 1.9698 416.0863 416.3031 0.0327 -1.0000 -1.0000 0059890 1581512486.10 151.5697 59.9990 32.0000 1.9685 1.9693 416.0301 416.2464 0.0327 -1.0000 -1.0000 0059953 1581512486.20 151.5697 59.9990 32.0000 1.9682 1.9690 416.2059 416.4236 0.0328 -1.0000 -1.0000 0100031 1581512486.30 151.5697 59.9990 32.0000 1.9688 1.9697 416.2100 416.4271 0.0327 -1.0000 -1.0000 0100203 1581512486.40 151.5697 59.9990 32.0000 1.9686 1.9694 416.2966 416.5126 0.0326 -1.0000 -1.0000 0100265 1581512486.50 151.5697 59.9990 32.0000 1.9687 1.9695 416.3059 416.5222 0.0326 -1.0000 -1.0000 0100343 1581512486.60 151.5697 59.9990 32.0000 1.9680 1.9688 416.2985 416.5148 0.0326 -1.0000 -1.0000 0100406 1581512486.70 151.5697 59.9990 32.0000 1.9681 1.9689 416.2428 416.4598 0.0326 -1.0000 -1.0000 0100468 1581512486.80 151.5697 59.9990 32.0000 1.9685 1.9694 416.2008 416.4176 0.0327 -1.0000 -1.0000 0100547 1581512486.90 151.5697 59.9990 32.0000 1.9686 1.9694 416.1659 416.3827 0.0327 -1.0000 -1.0000 0100718 1581512487.00 151.5563 59.9990 32.0000 1.9686 1.9694 416.0785 416.2952 0.0327 -1.0000 -1.0000 0100781 1581512487.10 151.5037 59.9990 32.0000 1.9686 1.9695 416.2093 416.4267 0.0327 -1.0000 -1.0000 0100843 1581512487.20 151.5037 59.9990 32.0000 1.9679 1.9687 416.3532 416.5700 0.0327 -1.0000 -1.0000 0100906 1581512487.30 151.5037 59.9990 32.0000 1.9676 1.9685 416.3381 416.5548 0.0327 -1.0000 -1.0000 0100984 1581512487.40 151.5037 59.9990 32.0000 1.9679 1.9687 416.2343 416.4512 0.0327 -1.0000 -1.0000 0101218 1581512487.50 151.5037 59.9990 32.0000 1.9680 1.9689 416.2074 416.4250 0.0328 -1.0000 -1.0000 0101281 1581512487.60 151.5037 59.9990 32.0000 1.9687 1.9696 416.0842 416.3015 0.0327 -1.0000 -1.0000 0101343 1581512487.70 151.5037 59.9990 32.0000 1.9686 1.9695 416.1036 416.3203 0.0327 -1.0000 -1.0000 0101422 1581512487.80 151.5296 59.9990 32.0000 1.9682 1.9690 416.1863 416.4032 0.0327 -1.0000 -1.0000 0101468 1581512487.90 151.3827 59.9990 32.0000 1.9690 1.9698 416.2058 416.4228 0.0327 -1.0000 -1.0000 0102312 1581512488.00 151.3827 59.9990 32.0000 1.9684 1.9693 416.2649 416.4818 0.0327 -1.0000 -1.0000 0102375 1581512488.10 151.3827 59.9990 32.0000 1.9690 1.9698 416.3049 416.5213 0.0326 -1.0000 -1.0000 0102453 1581512488.20 151.3827 59.9990 32.0000 1.9693 1.9701 416.2806 416.4971 0.0327 -1.0000 -1.0000 0102531 1581512488.30 151.4808 59.9990 32.0000 1.9690 1.9698 416.1195 416.3375 0.0329 -1.0000 -1.0000 0102593 1581512488.40 151.4808 59.9990 32.0000 1.9692 1.9701 416.1207 416.3379 0.0328 -1.0000 -1.0000 0102656 1581512488.50 151.4808 59.9990 32.0000 1.9679 1.9687 416.1240 416.3414 0.0327 -1.0000 -1.0000 0102734 1581512488.60 151.4808 59.9990 32.0000 1.9687 1.9696 416.2037 416.4211 0.0328 -1.0000 -1.0000 0102781 1581512488.70 151.4808 59.9990 32.0000 1.9686 1.9694 416.3013 416.5185 0.0327 -1.0000 -1.0000 0102843 1581512488.80 151.4808 59.9990 32.0000 1.9685 1.9693 416.2596 416.4769 0.0328 -1.0000 -1.0000 0102922 1581512488.90 151.4808 59.9990 32.0000 1.9690 1.9699 416.1880 416.4073 0.0329 -1.0000 -1.0000 0103015 1581512489.00 151.4241 59.9990 32.0000 1.9692 1.9700 416.1193 416.3360 0.0327 -1.0000 -1.0000 0103062 1581512489.10 151.4241 59.9990 32.0000 1.9689 1.9697 416.2988 416.5159 0.0328 -1.0000 -1.0000 0103140 1581512489.20 151.4107 59.9991 32.0000 1.9683 1.9692 416.3969 416.6135 0.0327 -1.0000 -1.0000 0103203 1581512489.30 151.4107 59.9991 32.0000 1.9680 1.9688 416.3902 416.6076 0.0328 -1.0000 -1.0000 0103266 1581512489.40 151.4107 59.9991 32.0000 1.9688 1.9696 416.2019 416.4192 0.0327 -1.0000 -1.0000 0103719 1581512489.50 151.4107 59.9991 32.0000 1.9688 1.9696 416.0453 416.2621 0.0327 -1.0000 -1.0000 0103781 1581512489.60 151.4107 59.9991 32.0000 1.9690 1.9698 416.0803 416.2979 0.0328 -1.0000 -1.0000 0103844 1581512489.70 151.4107 59.9991 32.0000 1.9690 1.9699 416.1289 416.3449 0.0325 -1.0000 -1.0000 0103922 1581512489.80 151.4107 59.9991 32.0000 1.9683 1.9691 416.1151 416.3307 0.0326 -1.0000 -1.0000 0103984 1581512489.90 151.4107 59.9991 32.0000 1.9685 1.9693 416.3470 416.5645 0.0328 -1.0000 -1.0000 0104219 1581512490.00 151.4107 59.9991 32.0000 1.9677 1.9685 416.2624 416.4807 0.0329 -1.0000 -1.0000 0104281 1581512490.10 151.4107 59.9991 32.0000 1.9681 1.9689 416.3402 416.5585 0.0328 -1.0000 -1.0000 0104343 1581512490.20 151.4107 59.9991 32.0000 1.9687 1.9696 416.1686 416.3858 0.0328 -1.0000 -1.0000 0104422 1581512490.30 151.4107 59.9991 32.0000 1.9691 1.9700 416.1462 416.3631 0.0327 -1.0000 -1.0000 0104469 1581512490.40 151.4107 59.9991 32.0000 1.9680 1.9689 416.2102 416.4273 0.0327 -1.0000 -1.0000 0104547 1581512490.50 151.5097 59.9991 32.0000 1.9680 1.9688 416.3158 416.5329 0.0328 -1.0000 -1.0000 0104609 1581512490.60 151.5097 59.9991 32.0000 1.9680 1.9689 416.3067 416.5246 0.0328 -1.0000 -1.0000 0104672 1581512490.70 151.5097 59.9991 32.0000 1.9684 1.9692 416.1709 416.3876 0.0326 -1.0000 -1.0000 0104734 1581512490.80 151.5097 59.9991 32.0000 1.9684 1.9692 416.1822 416.3983 0.0326 -1.0000 -1.0000 0104812 1581512490.90 151.5097 59.9991 32.0000 1.9690 1.9698 416.1175 416.3346 0.0327 -1.0000 -1.0000 0104875 1581512491.00 151.5099 59.9991 32.0000 1.9691 1.9699 416.1119 416.3285 0.0327 -1.0000 -1.0000 0104937 1581512491.10 151.5134 59.9991 32.0000 1.9689 1.9698 416.2585 416.4756 0.0327 -1.0000 -1.0000 0105000 1581512491.20 151.5134 59.9991 32.0000 1.9689 1.9697 416.2876 416.5039 0.0326 -1.0000 -1.0000 0105062 1581512491.30 151.5134 59.9991 32.0000 1.9685 1.9693 416.3178 416.5342 0.0326 -1.0000 -1.0000 0105125 1581512491.40 151.5134 59.9991 32.0000 1.9688 1.9696 416.1136 416.3304 0.0327 -1.0000 -1.0000 0105500 1581512491.50 151.5134 59.9991 32.0000 1.9691 1.9699 416.1081 416.3239 0.0326 -1.0000 -1.0000 0105563 1581512491.60 151.5448 59.9991 32.0000 1.9692 1.9700 416.0555 416.2732 0.0328 -1.0000 -1.0000 0105625 1581512491.70 151.5448 59.9991 32.0000 1.9684 1.9693 416.1892 416.4060 0.0327 -1.0000 -1.0000 0105687 1581512491.80 151.5448 59.9991 32.0000 1.9681 1.9689 416.2464 416.4623 0.0325 -1.0000 -1.0000 0105750 1581512491.90 151.5448 59.9991 32.0000 1.9677 1.9686 416.3342 416.5507 0.0327 -1.0000 -1.0000 0106047 1581512492.00 151.5448 59.9991 32.0000 1.9679 1.9687 416.2339 416.4514 0.0328 -1.0000 -1.0000 0106109 1581512492.10 151.5237 59.9991 32.0000 1.9691 1.9699 416.1600 416.3770 0.0327 -1.0000 -1.0000 0106172 1581512492.20 151.4656 59.9991 32.0000 1.9686 1.9694 416.0089 416.2249 0.0326 -1.0000 -1.0000 0106250 1581512492.30 151.4656 59.9991 32.0000 1.9688 1.9696 416.1310 416.3479 0.0328 -1.0000 -1.0000 0106312 1581512492.40 151.4656 59.9991 32.0000 1.9686 1.9694 416.2854 416.5028 0.0328 -1.0000 -1.0000 0106375 1581512492.50 151.4656 59.9991 32.0000 1.9685 1.9694 416.1910 416.4089 0.0328 -1.0000 -1.0000 0106500 1581512492.60 151.4656 59.9991 32.0000 1.9699 1.9707 416.2074 416.4244 0.0327 -1.0000 -1.0000 0106562 1581512492.70 151.4611 59.9991 32.0000 1.9688 1.9697 416.0961 416.3124 0.0326 -1.0000 -1.0000 0106625 1581512492.80 151.4611 59.9991 32.0000 1.9683 1.9691 416.0441 416.2605 0.0326 -1.0000 -1.0000 0106687 1581512492.90 151.4611 59.9991 32.0000 1.9681 1.9689 416.2094 416.4264 0.0328 -1.0000 -1.0000 0106750 1581512493.00 151.4611 59.9991 32.0000 1.9683 1.9691 416.2088 416.4265 0.0328 -1.0000 -1.0000 0106984 1581512493.10 151.4611 59.9991 32.0000 1.9677 1.9685 416.4163 416.6330 0.0327 -1.0000 -1.0000 0107047 1581512493.20 151.4956 59.9991 32.0000 1.9687 1.9696 416.2494 416.4663 0.0327 -1.0000 -1.0000 0107109 1581512493.30 151.4956 59.9991 32.0000 1.9682 1.9691 416.1480 416.3645 0.0326 -1.0000 -1.0000 0107172 1581512493.40 151.4956 59.9991 32.0000 1.9692 1.9700 416.1196 416.3366 0.0327 -1.0000 -1.0000 0107250 1581512493.50 151.4956 59.9991 32.0000 1.9688 1.9697 416.0685 416.2853 0.0327 -1.0000 -1.0000 0107484 1581512493.60 151.4956 59.9991 32.0000 1.9681 1.9690 416.2097 416.4262 0.0326 -1.0000 -1.0000 0107547 1581512493.70 151.4956 59.9991 32.0000 1.9682 1.9690 416.2678 416.4854 0.0328 -1.0000 -1.0000 0107609 1581512493.80 151.4873 59.9991 32.0000 1.9684 1.9692 416.1983 416.4162 0.0329 -1.0000 -1.0000 0107672 1581512493.90 151.4865 59.9991 32.0000 1.9680 1.9689 416.0825 416.3007 0.0329 -1.0000 -1.0000 0107750 1581512494.00 151.4865 59.9991 32.0000 1.9685 1.9694 416.0987 416.3165 0.0329 -1.0000 -1.0000 0107984 1581512494.10 151.4865 59.9991 32.0000 1.9686 1.9694 416.1571 416.3754 0.0328 -1.0000 -1.0000 0108031 1581512494.20 151.4865 59.9991 32.0000 1.9684 1.9693 416.3135 416.5303 0.0327 -1.0000 -1.0000 0108109 1581512494.30 151.4865 59.9991 32.0000 1.9676 1.9685 416.3283 416.5455 0.0327 -1.0000 -1.0000 0108172 1581512494.40 151.5347 59.9991 32.0000 1.9685 1.9693 416.3579 416.5753 0.0328 -1.0000 -1.0000 0108234 1581512494.50 151.5347 59.9991 32.0000 1.9678 1.9687 416.2898 416.5070 0.0328 -1.0000 -1.0000 0108750 1581512494.60 151.5347 59.9991 32.0000 1.9679 1.9688 416.2450 416.4625 0.0328 -1.0000 -1.0000 0108813 1581512494.70 151.5347 59.9991 32.0000 1.9688 1.9697 416.1734 416.3904 0.0327 -1.0000 -1.0000 0108875 1581512494.80 151.5347 59.9991 32.0000 1.9683 1.9691 416.1779 416.3954 0.0328 -1.0000 -1.0000 0108953 1581512494.90 151.4427 59.9992 32.0000 1.9679 1.9688 416.2594 416.4767 0.0327 -1.0000 -1.0000 0109016 1581512495.00 151.4402 59.9992 32.0000 1.9665 1.9674 416.3241 416.5408 0.0326 -1.0000 -1.0000 0109219 1581512495.10 151.4402 59.9992 32.0000 1.9677 1.9685 416.2955 416.5125 0.0327 -1.0000 -1.0000 0109297 1581512495.20 151.4402 59.9992 32.0000 1.9688 1.9697 416.2395 416.4563 0.0327 -1.0000 -1.0000 0109359 1581512495.30 151.4402 59.9992 32.0000 1.9686 1.9694 416.1481 416.3654 0.0328 -1.0000 -1.0000 0109422 1581512495.40 151.4510 59.9992 32.0000 1.9681 1.9690 416.1278 416.3453 0.0328 -1.0000 -1.0000 0109484 1581512495.50 151.4957 59.9992 32.0000 1.9681 1.9689 416.2457 416.4636 0.0328 -1.0000 -1.0000 0109719 1581512495.60 151.4957 59.9992 32.0000 1.9677 1.9685 416.3042 416.5212 0.0327 -1.0000 -1.0000 0109781 1581512495.70 151.4957 59.9992 32.0000 1.9676 1.9685 416.3806 416.5975 0.0326 -1.0000 -1.0000 0109859 1581512495.80 151.4957 59.9992 32.0000 1.9680 1.9689 416.2414 416.4583 0.0328 -1.0000 -1.0000 0109906 1581512495.90 151.4957 59.9992 32.0000 1.9689 1.9697 416.0234 416.2411 0.0328 -1.0000 -1.0000 0109984 1581512496.00 151.4719 59.9992 32.0000 1.9685 1.9694 416.1615 416.3783 0.0327 -1.0000 -1.0000 0110719 1581512496.10 151.4719 59.9992 32.0000 1.9681 1.9689 416.1286 416.3451 0.0326 -1.0000 -1.0000 0110781 1581512496.20 151.4719 59.9992 32.0000 1.9678 1.9686 416.2855 416.5027 0.0328 -1.0000 -1.0000 0110859 1581512496.30 151.4719 59.9992 32.0000 1.9675 1.9684 416.3183 416.5355 0.0327 -1.0000 -1.0000 0110922 1581512496.40 151.4719 59.9992 32.0000 1.9685 1.9693 416.1477 416.3647 0.0327 -1.0000 -1.0000 0110984 1581512496.50 151.4752 59.9992 32.0000 1.9686 1.9695 416.1872 416.4045 0.0328 -1.0000 -1.0000 0111063 1581512496.60 151.4893 59.9992 32.0000 1.9688 1.9696 416.0437 416.2599 0.0326 -1.0000 -1.0000 0111125 1581512496.70 151.4893 59.9992 32.0000 1.9683 1.9692 416.0723 416.2892 0.0328 -1.0000 -1.0000 0111187 1581512496.80 151.4893 59.9992 32.0000 1.9688 1.9696 416.1131 416.3303 0.0328 -1.0000 -1.0000 0111266 1581512496.90 151.4893 59.9992 32.0000 1.9677 1.9685 416.2751 416.4925 0.0328 -1.0000 -1.0000 0111328 1581512497.00 151.4893 59.9992 32.0000 1.9692 1.9701 416.2877 416.5051 0.0328 -1.0000 -1.0000 0111390 1581512497.10 151.4893 59.9992 32.0000 1.9685 1.9693 416.2498 416.4677 0.0328 -1.0000 -1.0000 0111469 1581512497.20 151.5152 59.9992 32.0000 1.9692 1.9700 416.1153 416.3323 0.0327 -1.0000 -1.0000 0111531 1581512497.30 151.5152 59.9992 32.0000 1.9687 1.9696 416.1339 416.3514 0.0329 -1.0000 -1.0000 0111593 1581512497.40 151.5152 59.9992 32.0000 1.9685 1.9693 416.2064 416.4231 0.0327 -1.0000 -1.0000 0111656 1581512497.50 151.5152 59.9992 32.0000 1.9686 1.9694 416.3115 416.5284 0.0327 -1.0000 -1.0000 0111719 1581512497.60 151.5152 59.9992 32.0000 1.9678 1.9686 416.2795 416.4968 0.0328 -1.0000 -1.0000 0111781 1581512497.70 151.5228 59.9992 32.0000 1.9688 1.9696 416.1633 416.3819 0.0329 -1.0000 -1.0000 0111859 1581512497.80 151.5590 59.9992 32.0000 1.9695 1.9704 416.1318 416.3491 0.0327 -1.0000 -1.0000 0111953 1581512497.90 151.5590 59.9992 32.0000 1.9689 1.9698 416.0895 416.3066 0.0327 -1.0000 -1.0000 0112031 1581512498.00 151.5590 59.9992 32.0000 1.9688 1.9697 416.1078 416.3253 0.0328 -1.0000 -1.0000 0112156 1581512498.10 151.5590 59.9992 32.0000 1.9682 1.9690 416.2879 416.5058 0.0329 -1.0000 -1.0000 0112234 1581512498.20 151.5590 59.9992 32.0000 1.9680 1.9688 416.3230 416.5401 0.0326 -1.0000 -1.0000 0112312 1581512498.30 151.5590 59.9992 32.0000 1.9684 1.9692 416.3244 416.5420 0.0328 -1.0000 -1.0000 0112375 1581512498.40 151.5590 59.9992 32.0000 1.9691 1.9699 416.1680 416.3857 0.0329 -1.0000 -1.0000 0112437 1581512498.50 151.5590 59.9992 32.0000 1.9690 1.9699 416.0874 416.3038 0.0325 -1.0000 -1.0000 0112515 1581512498.60 151.5590 59.9992 32.0000 1.9684 1.9692 416.0939 416.3098 0.0326 -1.0000 -1.0000 0112750 1581512498.70 151.5590 59.9992 32.0000 1.9684 1.9692 416.2086 416.4258 0.0328 -1.0000 -1.0000 0112812 1581512498.80 151.5472 59.9992 32.0000 1.9671 1.9679 416.2976 416.5156 0.0329 -1.0000 -1.0000 0112875 1581512498.90 151.4852 59.9992 32.0000 1.9683 1.9691 416.3770 416.5945 0.0328 -1.0000 -1.0000 0112937 1581512499.00 151.4852 59.9992 32.0000 1.9679 1.9687 416.3413 416.5583 0.0327 -1.0000 -1.0000 0113000 1581512499.10 151.4852 59.9992 32.0000 1.9685 1.9693 416.2628 416.4811 0.0329 -1.0000 -1.0000 0113234 1581512499.20 151.4852 59.9992 32.0000 1.9689 1.9698 416.0454 416.2628 0.0328 -1.0000 -1.0000 0113297 1581512499.30 151.4852 59.9992 32.0000 1.9686 1.9694 416.1812 416.3993 0.0329 -1.0000 -1.0000 0113359 1581512499.40 151.4852 59.9992 32.0000 1.9685 1.9694 416.2561 416.4735 0.0328 -1.0000 -1.0000 0113438 1581512499.50 151.4930 59.9992 32.0000 1.9682 1.9691 416.3420 416.5601 0.0328 -1.0000 -1.0000 0113500 1581512499.60 151.4930 59.9992 32.0000 1.9679 1.9687 416.2354 416.4525 0.0327 -1.0000 -1.0000 0113734 1581512499.70 151.4930 59.9992 32.0000 1.9690 1.9699 416.1347 416.3533 0.0329 -1.0000 -1.0000 0113797 1581512499.80 151.4930 59.9992 32.0000 1.9689 1.9698 416.0551 416.2716 0.0327 -1.0000 -1.0000 0113859 1581512499.90 151.4930 59.9992 32.0000 1.9679 1.9688 416.1743 416.3916 0.0328 -1.0000 -1.0000 0113953 1581512500.00 151.4593 59.9996 32.0000 1.9679 1.9688 416.3348 416.5518 0.0327 -1.0000 -1.0000 0114015 1581512500.10 151.4593 59.9996 32.0000 1.9682 1.9691 416.3121 416.5295 0.0327 -1.0000 -1.0000 0114234 1581512500.20 151.4593 59.9996 32.0000 1.9681 1.9689 416.3114 416.5281 0.0327 -1.0000 -1.0000 0114312 1581512500.30 151.4593 59.9996 32.0000 1.9691 1.9699 416.0853 416.3035 0.0329 -1.0000 -1.0000 0114375 1581512500.40 151.4593 59.9996 32.0000 1.9695 1.9704 416.1326 416.3511 0.0329 -1.0000 -1.0000 0114437 1581512500.50 151.4593 59.9996 32.0000 1.9689 1.9697 416.1826 416.3996 0.0327 -1.0000 -1.0000 0114515 1581512500.60 151.5739 59.9996 32.0000 1.9685 1.9694 416.3361 416.5522 0.0326 -1.0000 -1.0000 0114750 1581512500.70 151.5739 59.9996 32.0000 1.9690 1.9698 416.2653 416.4816 0.0326 -1.0000 -1.0000 0114813 1581512500.80 151.5739 59.9996 32.0000 1.9691 1.9700 416.1643 416.3802 0.0325 -1.0000 -1.0000 0114890 1581512500.90 151.5739 59.9996 32.0000 1.9688 1.9696 415.9954 416.2127 0.0327 -1.0000 -1.0000 0114953 1581512501.00 151.5739 59.9996 32.0000 1.9689 1.9697 416.1864 416.4027 0.0327 -1.0000 -1.0000 0115016 1581512501.10 151.5223 59.9996 32.0000 1.9681 1.9690 416.2496 416.4663 0.0326 -1.0000 -1.0000 0115078 1581512501.20 151.4321 59.9996 32.0000 1.9685 1.9693 416.3469 416.5634 0.0327 -1.0000 -1.0000 0115516 1581512501.30 151.4321 59.9996 32.0000 1.9681 1.9690 416.3378 416.5550 0.0327 -1.0000 -1.0000 0115578 1581512501.40 151.4321 59.9996 32.0000 1.9689 1.9698 416.2004 416.4178 0.0328 -1.0000 -1.0000 0115656 1581512501.50 151.4321 59.9996 32.0000 1.9693 1.9702 416.1154 416.3313 0.0326 -1.0000 -1.0000 0115719 1581512501.60 151.4321 59.9996 32.0000 1.9696 1.9705 416.1279 416.3448 0.0327 -1.0000 -1.0000 0115781 1581512501.70 151.4539 59.9996 32.0000 1.9692 1.9700 416.4069 416.6243 0.0327 -1.0000 -1.0000 0115859 1581512501.80 151.4887 59.9996 32.0000 1.9686 1.9694 416.3512 416.5672 0.0327 -1.0000 -1.0000 0115922 1581512501.90 151.4887 59.9996 32.0000 1.9688 1.9696 416.4108 416.6281 0.0327 -1.0000 -1.0000 0116000 1581512502.00 151.4887 59.9996 32.0000 1.9694 1.9702 416.2691 416.4858 0.0326 -1.0000 -1.0000 0116047 1581512502.10 151.4887 59.9996 32.0000 1.9696 1.9705 416.2098 416.4255 0.0325 -1.0000 -1.0000 0116109 1581512502.20 151.4887 59.9996 32.0000 1.9687 1.9696 416.1730 416.3898 0.0328 -1.0000 -1.0000 0116219 1581512502.30 151.5096 59.9996 32.0000 1.9696 1.9704 416.0837 416.3004 0.0327 -1.0000 -1.0000 0116281 1581512502.40 151.5096 59.9996 32.0000 1.9688 1.9697 416.2307 416.4474 0.0327 -1.0000 -1.0000 0116343 1581512502.50 151.5096 59.9996 32.0000 1.9685 1.9694 416.2765 416.4921 0.0324 -1.0000 -1.0000 0116422 1581512502.60 151.5096 59.9996 32.0000 1.9686 1.9694 416.2963 416.5129 0.0328 -1.0000 -1.0000 0116484 1581512502.70 151.5096 59.9996 32.0000 1.9684 1.9692 416.2486 416.4666 0.0327 -1.0000 -1.0000 0116765 1581512502.80 151.5663 59.9996 32.0000 1.9690 1.9699 416.1422 416.3581 0.0327 -1.0000 -1.0000 0116828 1581512502.90 151.5714 59.9996 32.0000 1.9682 1.9691 416.1182 416.3350 0.0327 -1.0000 -1.0000 0116890 1581512503.00 151.5714 59.9996 32.0000 1.9686 1.9695 416.2747 416.4914 0.0327 -1.0000 -1.0000 0116953 1581512503.10 151.5714 59.9996 32.0000 1.9683 1.9692 416.3040 416.5214 0.0328 -1.0000 -1.0000 0117031 1581512503.20 151.5714 59.9996 32.0000 1.9677 1.9686 416.3629 416.5798 0.0327 -1.0000 -1.0000 0117516 1581512503.30 151.5714 59.9996 32.0000 1.9681 1.9689 416.3497 416.5664 0.0327 -1.0000 -1.0000 0117578 1581512503.40 151.4551 59.9996 32.0000 1.9686 1.9694 416.2453 416.4623 0.0327 -1.0000 -1.0000 0117641 1581512503.50 151.4551 59.9996 32.0000 1.9691 1.9700 416.1753 416.3926 0.0327 -1.0000 -1.0000 0117719 1581512503.60 151.4551 59.9996 32.0000 1.9692 1.9701 416.1646 416.3807 0.0325 -1.0000 -1.0000 0117781 1581512503.70 151.4551 59.9996 32.0000 1.9684 1.9693 416.2748 416.4914 0.0327 -1.0000 -1.0000 0117859 1581512503.80 151.4551 59.9996 32.0000 1.9689 1.9697 416.3781 416.5948 0.0327 -1.0000 -1.0000 0117922 1581512503.90 151.4551 59.9996 32.0000 1.9687 1.9695 416.3554 416.5716 0.0325 -1.0000 -1.0000 0118000 1581512504.00 151.4437 59.9996 32.0000 1.9691 1.9700 416.2772 416.4941 0.0327 -1.0000 -1.0000 0118063 1581512504.10 151.4437 59.9996 32.0000 1.9690 1.9699 416.1909 416.4060 0.0325 -1.0000 -1.0000 0118125 1581512504.20 151.4437 59.9996 32.0000 1.9686 1.9695 416.1193 416.3353 0.0325 -1.0000 -1.0000 0118187 1581512504.30 151.4437 59.9996 32.0000 1.9686 1.9695 416.1126 416.3277 0.0325 -1.0000 -1.0000 0118281 1581512504.40 151.4437 59.9996 32.0000 1.9686 1.9695 416.2531 416.4695 0.0326 -1.0000 -1.0000 0118343 1581512504.50 151.4437 59.9996 32.0000 1.9688 1.9697 416.3268 416.5443 0.0329 -1.0000 -1.0000 0118406 1581512504.60 151.5774 60.0002 32.0000 1.9688 1.9697 416.2490 416.4654 0.0326 -1.0000 -1.0000 0118469 1581512504.70 151.5774 60.0002 32.0000 1.9692 1.9700 416.2679 416.4842 0.0326 -1.0000 -1.0000 0118531 1581512504.80 151.5774 60.0002 32.0000 1.9696 1.9705 416.1377 416.3544 0.0327 -1.0000 -1.0000 0118828 1581512504.90 151.5774 60.0002 32.0000 1.9692 1.9701 416.2083 416.4249 0.0326 -1.0000 -1.0000 0118890 1581512505.00 151.5774 60.0002 32.0000 1.9685 1.9694 416.2802 416.4958 0.0325 -1.0000 -1.0000 0118953 1581512505.10 151.5234 60.0002 32.0000 1.9685 1.9694 416.3702 416.5864 0.0326 -1.0000 -1.0000 0119016 1581512505.20 151.5234 60.0002 32.0000 1.9686 1.9694 416.3520 416.5687 0.0327 -1.0000 -1.0000 0119078 1581512505.30 151.5234 60.0002 32.0000 1.9685 1.9694 416.3461 416.5639 0.0328 -1.0000 -1.0000 0119219 1581512505.40 151.5234 60.0002 32.0000 1.9689 1.9697 416.1602 416.3766 0.0327 -1.0000 -1.0000 0119281 1581512505.50 151.5234 60.0002 32.0000 1.9694 1.9703 416.1500 416.3676 0.0328 -1.0000 -1.0000 0119343 1581512505.60 151.5234 60.0002 32.0000 1.9687 1.9696 416.2093 416.4263 0.0327 -1.0000 -1.0000 0119406 1581512505.70 151.4907 60.0002 32.0000 1.9681 1.9690 416.3490 416.5655 0.0326 -1.0000 -1.0000 0119484 1581512505.80 151.4907 60.0002 32.0000 1.9686 1.9695 416.2857 416.5025 0.0327 -1.0000 -1.0000 0120016 1581512505.90 151.4907 60.0002 32.0000 1.9698 1.9706 416.1609 416.3777 0.0327 -1.0000 -1.0000 0120078 1581512506.00 151.4907 60.0002 32.0000 1.9698 1.9706 416.2511 416.4682 0.0327 -1.0000 -1.0000 0120141 1581512506.10 151.4907 60.0002 32.0000 1.9697 1.9705 416.1623 416.3786 0.0326 -1.0000 -1.0000 0120203 1581512506.20 151.4907 60.0002 32.0000 1.9689 1.9698 416.3190 416.5350 0.0326 -1.0000 -1.0000 0120281 1581512506.30 151.4332 60.0002 32.0000 1.9684 1.9692 416.3683 416.5847 0.0326 -1.0000 -1.0000 0120547 1581512506.40 151.4332 60.0002 32.0000 1.9684 1.9692 416.3343 416.5493 0.0325 -1.0000 -1.0000 0120609 1581512506.50 151.4332 60.0002 32.0000 1.9685 1.9693 416.1809 416.3973 0.0327 -1.0000 -1.0000 0120672 1581512506.60 151.4332 60.0002 32.0000 1.9691 1.9699 416.1351 416.3518 0.0327 -1.0000 -1.0000 0120734 1581512506.70 151.4332 60.0002 32.0000 1.9695 1.9703 416.2022 416.4188 0.0327 -1.0000 -1.0000 0120797 1581512506.80 151.6351 60.0002 32.0000 1.9687 1.9696 416.2052 416.4214 0.0326 -1.0000 -1.0000 0121500 1581512506.90 151.6351 60.0002 32.0000 1.9686 1.9694 416.2793 416.4964 0.0328 -1.0000 -1.0000 0121563 1581512507.00 151.6351 60.0002 32.0000 1.9692 1.9701 416.3428 416.5600 0.0327 -1.0000 -1.0000 0121625 1581512507.10 151.6351 60.0002 32.0000 1.9700 1.9709 416.2169 416.4335 0.0327 -1.0000 -1.0000 0121703 1581512507.20 151.6351 60.0002 32.0000 1.9697 1.9706 416.0945 416.3111 0.0327 -1.0000 -1.0000 0121781 1581512507.30 151.6351 60.0002 32.0000 1.9688 1.9696 416.1598 416.3770 0.0328 -1.0000 -1.0000 0121984 1581512507.40 151.5277 60.0002 32.0000 1.9688 1.9696 416.3047 416.5209 0.0325 -1.0000 -1.0000 0122063 1581512507.50 151.5277 60.0002 32.0000 1.9684 1.9692 416.4032 416.6195 0.0327 -1.0000 -1.0000 0122125 1581512507.60 151.5277 60.0002 32.0000 1.9685 1.9693 416.3490 416.5668 0.0328 -1.0000 -1.0000 0122187 1581512507.70 151.5277 60.0002 32.0000 1.9688 1.9697 416.1067 416.3241 0.0327 -1.0000 -1.0000 0122266 1581512507.80 151.5277 60.0002 32.0000 1.9694 1.9702 416.1171 416.3332 0.0326 -1.0000 -1.0000 0122328 1581512507.90 151.5464 60.0002 32.0000 1.9690 1.9699 416.1713 416.3877 0.0326 -1.0000 -1.0000 0122406 1581512508.00 151.5469 60.0002 32.0000 1.9688 1.9696 416.3036 416.5199 0.0326 -1.0000 -1.0000 0122469 1581512508.10 151.5469 60.0002 32.0000 1.9684 1.9693 416.2526 416.4696 0.0326 -1.0000 -1.0000 0122516 1581512508.20 151.5469 60.0002 32.0000 1.9696 1.9704 416.1379 416.3542 0.0327 -1.0000 -1.0000 0122593 1581512508.30 151.5469 60.0002 32.0000 1.9699 1.9707 416.1402 416.3570 0.0327 -1.0000 -1.0000 0122656 1581512508.40 151.5469 60.0002 32.0000 1.9690 1.9699 416.0815 416.2976 0.0326 -1.0000 -1.0000 0122719 1581512508.50 151.5070 60.0002 32.0000 1.9680 1.9689 416.2231 416.4392 0.0326 -1.0000 -1.0000 0122797 1581512508.60 151.4789 60.0002 32.0000 1.9681 1.9689 416.3057 416.5219 0.0326 -1.0000 -1.0000 0122859 1581512508.70 151.4789 60.0002 32.0000 1.9685 1.9693 416.3740 416.5912 0.0327 -1.0000 -1.0000 0122922 1581512508.80 151.4789 60.0002 32.0000 1.9684 1.9692 416.3835 416.6002 0.0326 -1.0000 -1.0000 0123000 1581512508.90 151.4789 60.0002 32.0000 1.9689 1.9698 416.3162 416.5330 0.0327 -1.0000 -1.0000 0123063 1581512509.00 151.4789 60.0002 32.0000 1.9685 1.9694 416.1884 416.4053 0.0326 -1.0000 -1.0000 0123125 1581512509.10 151.5108 60.0002 32.0000 1.9688 1.9697 416.1481 416.3644 0.0326 -1.0000 -1.0000 0123187 1581512509.20 151.5108 60.0002 32.0000 1.9681 1.9689 416.2476 416.4642 0.0327 -1.0000 -1.0000 0123250 1581512509.30 151.5108 60.0002 32.0000 1.9683 1.9692 416.3309 416.5479 0.0326 -1.0000 -1.0000 0123313 1581512509.40 151.5108 60.0002 32.0000 1.9685 1.9694 416.3623 416.5785 0.0326 -1.0000 -1.0000 0124078 1581512509.50 151.5108 60.0002 32.0000 1.9680 1.9689 416.2509 416.4693 0.0329 -1.0000 -1.0000 0124141 1581512509.60 151.5108 60.0002 32.0000 1.9690 1.9698 416.0584 416.2754 0.0327 -1.0000 -1.0000 0124203 1581512509.70 151.5142 60.0002 32.0000 1.9680 1.9689 416.1673 416.3839 0.0326 -1.0000 -1.0000 0124266 1581512509.80 151.5256 60.0001 32.0000 1.9678 1.9686 416.2341 416.4495 0.0326 -1.0000 -1.0000 0124328 1581512509.90 151.5256 60.0001 32.0000 1.9673 1.9682 416.2768 416.4938 0.0327 -1.0000 -1.0000 0124406 1581512510.00 151.5256 60.0001 32.0000 1.9682 1.9690 416.1902 416.4062 0.0325 -1.0000 -1.0000 0124484 1581512510.10 151.5256 60.0001 32.0000 1.9689 1.9698 416.1993 416.4168 0.0327 -1.0000 -1.0000 0124547 1581512510.20 151.5256 60.0001 32.0000 1.9692 1.9701 416.0659 416.2827 0.0328 -1.0000 -1.0000 0124625 1581512510.30 151.5266 60.0001 32.0000 1.9686 1.9695 416.2774 416.4944 0.0326 -1.0000 -1.0000 0124687 1581512510.40 151.5284 60.0001 32.0000 1.9685 1.9693 416.3638 416.5811 0.0328 -1.0000 -1.0000 0124750 1581512510.50 151.5284 60.0001 32.0000 1.9676 1.9685 416.2542 416.4715 0.0327 -1.0000 -1.0000 0124813 1581512510.60 151.5284 60.0001 32.0000 1.9684 1.9692 416.0937 416.3109 0.0328 -1.0000 -1.0000 0124875 1581512510.70 151.5284 60.0001 32.0000 1.9690 1.9698 416.0631 416.2804 0.0328 -1.0000 -1.0000 0124953 1581512510.80 151.5284 60.0001 32.0000 1.9683 1.9691 416.2611 416.4777 0.0326 -1.0000 -1.0000 0125031 1581512510.90 151.4700 60.0001 32.0000 1.9686 1.9694 416.1973 416.4132 0.0326 -1.0000 -1.0000 0125093 1581512511.00 151.4700 60.0001 32.0000 1.9681 1.9690 416.1579 416.3753 0.0328 -1.0000 -1.0000 0125156 1581512511.10 151.4700 60.0001 32.0000 1.9669 1.9678 416.3310 416.5478 0.0326 -1.0000 -1.0000 0125219 1581512511.20 151.4700 60.0001 32.0000 1.9678 1.9687 416.4457 416.6622 0.0327 -1.0000 -1.0000 0125281 1581512511.30 151.4700 60.0001 32.0000 1.9684 1.9693 416.3593 416.5768 0.0327 -1.0000 -1.0000 0125343 1581512511.40 151.5065 60.0001 32.0000 1.9691 1.9700 416.2194 416.4358 0.0326 -1.0000 -1.0000 0125422 1581512511.50 151.5192 60.0001 32.0000 1.9690 1.9698 416.1808 416.3975 0.0327 -1.0000 -1.0000 0125484 1581512511.60 151.5192 60.0001 32.0000 1.9684 1.9692 416.2627 416.4797 0.0327 -1.0000 -1.0000 0125547 1581512511.70 151.5192 60.0001 32.0000 1.9680 1.9689 416.3464 416.5630 0.0327 -1.0000 -1.0000 0125625 1581512511.80 151.5192 60.0001 32.0000 1.9686 1.9695 416.2956 416.5130 0.0328 -1.0000 -1.0000 0125687 1581512511.90 151.5192 60.0001 32.0000 1.9690 1.9698 416.2577 416.4753 0.0328 -1.0000 -1.0000 0126359 1581512512.00 151.5483 60.0001 32.0000 1.9692 1.9701 416.1491 416.3661 0.0327 -1.0000 -1.0000 0126422 1581512512.10 151.5483 60.0001 32.0000 1.9685 1.9693 416.1423 416.3594 0.0328 -1.0000 -1.0000 0126484 1581512512.20 151.5483 60.0001 32.0000 1.9678 1.9687 416.2549 416.4703 0.0326 -1.0000 -1.0000 0126547 1581512512.30 151.5483 60.0001 32.0000 1.9672 1.9681 416.3500 416.5670 0.0326 -1.0000 -1.0000 0126609 1581512512.40 151.5483 60.0001 32.0000 1.9679 1.9688 416.4153 416.6315 0.0326 -1.0000 -1.0000 0126672 1581512512.50 151.5483 60.0001 32.0000 1.9687 1.9695 416.2882 416.5050 0.0327 -1.0000 -1.0000 0126750 1581512512.60 151.4148 60.0001 32.0000 1.9690 1.9698 416.1387 416.3552 0.0326 -1.0000 -1.0000 0126813 1581512512.70 151.4120 60.0001 32.0000 1.9688 1.9697 416.2138 416.4312 0.0329 -1.0000 -1.0000 0126875 1581512512.80 151.4120 60.0001 32.0000 1.9687 1.9695 416.2350 416.4515 0.0326 -1.0000 -1.0000 0126953 1581512512.90 151.4120 60.0001 32.0000 1.9683 1.9692 416.3370 416.5540 0.0327 -1.0000 -1.0000 0127016 1581512513.00 151.4120 60.0001 32.0000 1.9688 1.9697 416.2187 416.4362 0.0328 -1.0000 -1.0000 0127078 1581512513.10 151.4091 60.0001 32.0000 1.9693 1.9702 416.1296 416.3471 0.0328 -1.0000 -1.0000 0127141 1581512513.20 151.4027 60.0001 32.0000 1.9693 1.9702 416.1057 416.3224 0.0326 -1.0000 -1.0000 0127219 1581512513.30 151.4027 60.0001 32.0000 1.9695 1.9703 416.0988 416.3154 0.0326 -1.0000 -1.0000 0127281 1581512513.40 151.4027 60.0001 32.0000 1.9685 1.9694 416.2867 416.5020 0.0325 -1.0000 -1.0000 0127343 1581512513.50 151.4027 60.0001 32.0000 1.9687 1.9696 416.3595 416.5764 0.0327 -1.0000 -1.0000 0127516 1581512513.60 151.4027 60.0001 32.0000 1.9678 1.9687 416.2773 416.4936 0.0326 -1.0000 -1.0000 0127578 1581512513.70 151.4027 60.0001 32.0000 1.9685 1.9693 416.1361 416.3535 0.0327 -1.0000 -1.0000 0127656 1581512513.80 151.4027 60.0001 32.0000 1.9683 1.9691 416.0336 416.2505 0.0327 -1.0000 -1.0000 0127719 1581512513.90 151.4027 60.0001 32.0000 1.9694 1.9702 416.0646 416.2818 0.0328 -1.0000 -1.0000 0127797 1581512514.00 151.4027 60.0001 32.0000 1.9677 1.9686 416.1408 416.3586 0.0328 -1.0000 -1.0000 0128016 1581512514.10 151.4027 60.0001 32.0000 1.9681 1.9690 416.2828 416.4990 0.0326 -1.0000 -1.0000 0128078 1581512514.20 151.4245 60.0001 32.0000 1.9683 1.9692 416.2637 416.4807 0.0327 -1.0000 -1.0000 0128156 1581512514.30 151.4961 60.0001 32.0000 1.9689 1.9698 416.3090 416.5254 0.0326 -1.0000 -1.0000 0128219 1581512514.40 151.4961 60.0001 32.0000 1.9697 1.9706 416.2576 416.4743 0.0327 -1.0000 -1.0000 0128281 1581512514.50 151.4961 60.0001 32.0000 1.9688 1.9696 416.0910 416.3069 0.0325 -1.0000 -1.0000 0128813 1581512514.60 151.4961 60.0001 32.0000 1.9682 1.9691 416.2291 416.4456 0.0326 -1.0000 -1.0000 0128875 1581512514.70 151.4961 60.0001 32.0000 1.9687 1.9695 416.3060 416.5224 0.0326 -1.0000 -1.0000 0128937 1581512514.80 151.4966 60.0001 32.0000 1.9688 1.9696 416.1056 416.3216 0.0326 -1.0000 -1.0000 0129016 1581512514.90 151.5040 60.0000 32.0000 1.9691 1.9700 416.1323 416.3486 0.0326 -1.0000 -1.0000 0129078 1581512515.00 151.5040 60.0000 32.0000 1.9685 1.9693 416.0471 416.2631 0.0326 -1.0000 -1.0000 0129266 1581512515.10 151.5040 60.0000 32.0000 1.9679 1.9687 416.1735 416.3901 0.0327 -1.0000 -1.0000 0129328 1581512515.20 151.5040 60.0000 32.0000 1.9672 1.9680 416.3153 416.5311 0.0325 -1.0000 -1.0000 0129390 1581512515.30 151.5040 60.0000 32.0000 1.9680 1.9689 416.3283 416.5451 0.0328 -1.0000 -1.0000 0129453 1581512515.40 151.3669 60.0000 32.0000 1.9682 1.9690 416.2853 416.5014 0.0325 -1.0000 -1.0000 0129531 1581512515.50 151.3669 60.0000 32.0000 1.9683 1.9691 416.2623 416.4783 0.0326 -1.0000 -1.0000 0129750 1581512515.60 151.3669 60.0000 32.0000 1.9688 1.9696 416.1104 416.3269 0.0326 -1.0000 -1.0000 0129813 1581512515.70 151.3669 60.0000 32.0000 1.9686 1.9694 416.0574 416.2741 0.0326 -1.0000 -1.0000 0129890 1581512515.80 151.3669 60.0000 32.0000 1.9688 1.9696 416.0569 416.2727 0.0326 -1.0000 -1.0000 0129953 1581512515.90 151.3878 60.0000 32.0000 1.9690 1.9698 416.1866 416.4033 0.0327 -1.0000 -1.0000 0130031 1581512516.00 151.5181 60.0000 32.0000 1.9683 1.9691 416.3475 416.5651 0.0328 -1.0000 -1.0000 0130781 1581512516.10 151.5181 60.0000 32.0000 1.9676 1.9685 416.3063 416.5228 0.0326 -1.0000 -1.0000 0130843 1581512516.20 151.5181 60.0000 32.0000 1.9691 1.9700 416.1405 416.3566 0.0326 -1.0000 -1.0000 0130922 1581512516.30 151.5181 60.0000 32.0000 1.9685 1.9693 416.1185 416.3347 0.0325 -1.0000 -1.0000 0130984 1581512516.40 151.5181 60.0000 32.0000 1.9680 1.9689 416.2438 416.4596 0.0326 -1.0000 -1.0000 0131047 1581512516.50 151.4467 60.0000 32.0000 1.9675 1.9683 416.3546 416.5712 0.0326 -1.0000 -1.0000 0131109 1581512516.60 151.4467 60.0000 32.0000 1.9677 1.9686 416.2976 416.5138 0.0326 -1.0000 -1.0000 0131172 1581512516.70 151.4467 60.0000 32.0000 1.9691 1.9700 416.1986 416.4151 0.0326 -1.0000 -1.0000 0131234 1581512516.80 151.4467 60.0000 32.0000 1.9696 1.9705 416.0968 416.3125 0.0325 -1.0000 -1.0000 0131313 1581512516.90 151.4467 60.0000 32.0000 1.9695 1.9703 416.1679 416.3845 0.0327 -1.0000 -1.0000 0131375 1581512517.00 151.4467 60.0000 32.0000 1.9691 1.9699 416.2515 416.4686 0.0327 -1.0000 -1.0000 0131438 1581512517.10 151.4488 60.0000 32.0000 1.9690 1.9698 416.2707 416.4872 0.0326 -1.0000 -1.0000 0131516 1581512517.20 151.4798 60.0000 32.0000 1.9694 1.9703 416.1568 416.3732 0.0326 -1.0000 -1.0000 0131578 1581512517.30 151.4798 60.0000 32.0000 1.9690 1.9699 416.1971 416.4131 0.0326 -1.0000 -1.0000 0131641 1581512517.40 151.4798 60.0000 32.0000 1.9695 1.9704 416.2074 416.4241 0.0327 -1.0000 -1.0000 0131703 1581512517.50 151.4798 60.0000 32.0000 1.9685 1.9694 416.4140 416.6314 0.0327 -1.0000 -1.0000 0131766 1581512517.60 151.4798 60.0000 32.0000 1.9683 1.9691 416.3976 416.6138 0.0326 -1.0000 -1.0000 0131828 1581512517.70 151.4277 60.0000 32.0000 1.9682 1.9690 416.2726 416.4888 0.0326 -1.0000 -1.0000 0131906 1581512517.80 151.4277 60.0000 32.0000 1.9689 1.9697 416.1414 416.3579 0.0327 -1.0000 -1.0000 0131969 1581512517.90 151.4277 60.0000 32.0000 1.9688 1.9697 416.1571 416.3735 0.0326 -1.0000 -1.0000 0132078 1581512518.00 151.4277 60.0000 32.0000 1.9681 1.9690 416.2158 416.4316 0.0326 -1.0000 -1.0000 0132141 1581512518.10 151.4277 60.0000 32.0000 1.9684 1.9692 416.3214 416.5382 0.0327 -1.0000 -1.0000 0132203 1581512518.20 151.4277 60.0000 32.0000 1.9687 1.9696 416.2314 416.4482 0.0326 -1.0000 -1.0000 0132281 1581512518.30 151.4277 60.0000 32.0000 1.9688 1.9696 416.1540 416.3705 0.0327 -1.0000 -1.0000 0132343 1581512518.40 151.4277 60.0000 32.0000 1.9687 1.9696 416.1478 416.3649 0.0327 -1.0000 -1.0000 0132406 1581512518.50 151.4277 60.0000 32.0000 1.9687 1.9696 416.0943 416.3102 0.0326 -1.0000 -1.0000 0132484 1581512518.60 151.4277 60.0000 32.0000 1.9691 1.9699 416.1959 416.4131 0.0328 -1.0000 -1.0000 0132813 1581512518.70 151.4277 60.0000 32.0000 1.9684 1.9693 416.2670 416.4830 0.0326 -1.0000 -1.0000 0132875 1581512518.80 151.5516 60.0000 32.0000 1.9681 1.9689 416.3516 416.5683 0.0326 -1.0000 -1.0000 0132938 1581512518.90 151.5516 60.0000 32.0000 1.9694 1.9703 416.3169 416.5339 0.0327 -1.0000 -1.0000 0133000 1581512519.00 151.5516 60.0000 32.0000 1.9690 1.9698 416.1443 416.3601 0.0326 -1.0000 -1.0000 0133063 1581512519.10 151.5516 60.0000 32.0000 1.9690 1.9698 416.0274 416.2443 0.0328 -1.0000 -1.0000 0133266 1581512519.20 151.5516 60.0000 32.0000 1.9682 1.9691 416.0887 416.3048 0.0326 -1.0000 -1.0000 0133328 1581512519.30 151.5516 60.0000 32.0000 1.9677 1.9685 416.2664 416.4819 0.0325 -1.0000 -1.0000 0133390 1581512519.40 151.3945 60.0000 32.0000 1.9680 1.9688 416.1485 416.3645 0.0326 -1.0000 -1.0000 0133453 1581512519.50 151.3945 60.0000 32.0000 1.9682 1.9690 416.0879 416.3034 0.0325 -1.0000 -1.0000 0133516 1581512519.60 151.3945 60.0000 32.0000 1.9679 1.9687 416.0735 416.2889 0.0326 -1.0000 -1.0000 0133797 1581512519.70 151.3945 60.0000 32.0000 1.9676 1.9685 416.0978 416.3141 0.0327 -1.0000 -1.0000 0133875 1581512519.80 151.3945 60.0000 32.0000 1.9682 1.9690 416.0903 416.3066 0.0326 -1.0000 -1.0000 0133938 1581512519.90 151.3945 60.0000 32.0000 1.9679 1.9687 416.2340 416.4506 0.0326 -1.0000 -1.0000 0134016 1581512520.00 151.3631 60.0005 32.0000 1.9673 1.9681 416.2528 416.4684 0.0325 -1.0000 -1.0000 0134078 1581512520.10 151.3631 60.0005 32.0000 1.9679 1.9688 416.2805 416.4969 0.0326 -1.0000 -1.0000 0134266 1581512520.20 151.3631 60.0005 32.0000 1.9679 1.9687 416.2740 416.4903 0.0327 -1.0000 -1.0000 0134343 1581512520.30 151.3631 60.0005 32.0000 1.9683 1.9692 416.2303 416.4469 0.0326 -1.0000 -1.0000 0134406 1581512520.40 151.3631 60.0005 32.0000 1.9681 1.9690 416.1592 416.3746 0.0325 -1.0000 -1.0000 0134469 1581512520.50 151.3717 60.0005 32.0000 1.9685 1.9694 416.2555 416.4716 0.0325 -1.0000 -1.0000 0134531 1581512520.60 151.3717 60.0005 32.0000 1.9671 1.9680 416.2926 416.5083 0.0325 -1.0000 -1.0000 0134609 1581512520.70 151.3717 60.0005 32.0000 1.9679 1.9687 416.1411 416.3575 0.0327 -1.0000 -1.0000 0134734 1581512520.80 151.3717 60.0005 32.0000 1.9682 1.9690 416.1196 416.3364 0.0326 -1.0000 -1.0000 0134797 1581512520.90 151.3717 60.0005 32.0000 1.9685 1.9694 416.0715 416.2875 0.0326 -1.0000 -1.0000 0134859 1581512521.00 151.3936 60.0005 32.0000 1.9681 1.9689 416.1069 416.3228 0.0326 -1.0000 -1.0000 0134922 1581512521.10 151.4176 60.0005 32.0000 1.9675 1.9683 416.2151 416.4315 0.0326 -1.0000 -1.0000 0135000 1581512521.20 151.4176 60.0005 32.0000 1.9675 1.9684 416.3421 416.5582 0.0326 -1.0000 -1.0000 0135234 1581512521.30 151.4176 60.0005 32.0000 1.9676 1.9684 416.3458 416.5618 0.0326 -1.0000 -1.0000 0135297 1581512521.40 151.4176 60.0005 32.0000 1.9675 1.9684 416.2821 416.4984 0.0326 -1.0000 -1.0000 0135375 1581512521.50 151.4176 60.0005 32.0000 1.9680 1.9688 416.0687 416.2839 0.0325 -1.0000 -1.0000 0135438 1581512521.60 151.3951 60.0005 32.0000 1.9682 1.9690 416.0768 416.2940 0.0327 -1.0000 -1.0000 0135484 1581512521.70 151.3951 60.0005 32.0000 1.9682 1.9690 416.1792 416.3946 0.0324 -1.0000 -1.0000 0135984 1581512521.80 151.3951 60.0005 32.0000 1.9677 1.9686 416.2190 416.4342 0.0325 -1.0000 -1.0000 0136047 1581512521.90 151.3951 60.0005 32.0000 1.9674 1.9683 416.3637 416.5795 0.0325 -1.0000 -1.0000 0136109 1581512522.00 151.3951 60.0005 32.0000 1.9681 1.9689 416.3571 416.5731 0.0325 -1.0000 -1.0000 0136172 1581512522.10 151.3951 60.0005 32.0000 1.9677 1.9685 416.3271 416.5436 0.0326 -1.0000 -1.0000 0136234 1581512522.20 151.3936 60.0005 32.0000 1.9686 1.9695 416.1384 416.3544 0.0325 -1.0000 -1.0000 0136484 1581512522.30 151.3936 60.0005 32.0000 1.9681 1.9689 416.1038 416.3198 0.0326 -1.0000 -1.0000 0136547 1581512522.40 151.3936 60.0005 32.0000 1.9680 1.9689 416.1183 416.3360 0.0327 -1.0000 -1.0000 0136609 1581512522.50 151.3936 60.0005 32.0000 1.9683 1.9692 416.1527 416.3683 0.0325 -1.0000 -1.0000 0136672 1581512522.60 151.3936 60.0005 32.0000 1.9684 1.9692 416.2747 416.4912 0.0327 -1.0000 -1.0000 0136734 1581512522.70 151.4933 60.0005 32.0000 1.9685 1.9694 416.3132 416.5294 0.0326 -1.0000 -1.0000 0137016 1581512522.80 151.5167 60.0005 32.0000 1.9685 1.9694 416.1758 416.3922 0.0327 -1.0000 -1.0000 0137093 1581512522.90 151.5167 60.0005 32.0000 1.9690 1.9699 416.1347 416.3517 0.0327 -1.0000 -1.0000 0137156 1581512523.00 151.5167 60.0005 32.0000 1.9683 1.9691 416.3102 416.5258 0.0325 -1.0000 -1.0000 0137219 1581512523.10 151.5167 60.0005 32.0000 1.9675 1.9683 416.2768 416.4932 0.0326 -1.0000 -1.0000 0137297 1581512523.20 151.5167 60.0005 32.0000 1.9675 1.9684 416.2914 416.5080 0.0327 -1.0000 -1.0000 0137484 1581512523.30 151.4688 60.0005 32.0000 1.9689 1.9698 416.2186 416.4352 0.0327 -1.0000 -1.0000 0137547 1581512523.40 151.4688 60.0005 32.0000 1.9689 1.9697 416.1443 416.3608 0.0326 -1.0000 -1.0000 0137625 1581512523.50 151.4688 60.0005 32.0000 1.9690 1.9699 416.1053 416.3206 0.0324 -1.0000 -1.0000 0137687 1581512523.60 151.4688 60.0005 32.0000 1.9685 1.9694 416.1223 416.3381 0.0326 -1.0000 -1.0000 0137750 1581512523.70 151.4688 60.0005 32.0000 1.9681 1.9690 416.2436 416.4595 0.0325 -1.0000 -1.0000 0137813 1581512523.80 151.4570 60.0005 32.0000 1.9680 1.9688 416.2813 416.4978 0.0327 -1.0000 -1.0000 0137875 1581512523.90 151.4570 60.0005 32.0000 1.9682 1.9690 416.2715 416.4876 0.0326 -1.0000 -1.0000 0137953 1581512524.00 151.4570 60.0005 32.0000 1.9681 1.9690 416.1868 416.4035 0.0326 -1.0000 -1.0000 0138016 1581512524.10 151.4570 60.0005 32.0000 1.9685 1.9693 416.1115 416.3281 0.0327 -1.0000 -1.0000 0138078 1581512524.20 151.4570 60.0005 32.0000 1.9680 1.9689 416.0630 416.2776 0.0324 -1.0000 -1.0000 0138156 1581512524.30 151.4610 60.0005 32.0000 1.9682 1.9690 416.1341 416.3505 0.0327 -1.0000 -1.0000 0138797 1581512524.40 151.4749 60.0005 32.0000 1.9681 1.9689 416.2504 416.4676 0.0327 -1.0000 -1.0000 0138859 1581512524.50 151.4749 60.0005 32.0000 1.9682 1.9691 416.3748 416.5905 0.0325 -1.0000 -1.0000 0138922 1581512524.60 151.4749 60.0005 32.0000 1.9688 1.9697 416.1673 416.3826 0.0325 -1.0000 -1.0000 0138984 1581512524.70 151.4749 60.0005 32.0000 1.9688 1.9696 416.1238 416.3404 0.0327 -1.0000 -1.0000 0139047 1581512524.80 151.4749 60.0005 32.0000 1.9683 1.9691 416.1852 416.4006 0.0325 -1.0000 -1.0000 0139125 1581512524.90 151.4874 60.0003 32.0000 1.9679 1.9688 416.4337 416.6497 0.0325 -1.0000 -1.0000 0139187 1581512525.00 151.5037 59.9999 32.0000 1.9688 1.9696 416.3380 416.5544 0.0327 -1.0000 -1.0000 0139250 1581512525.10 151.5037 59.9999 32.0000 1.9685 1.9693 416.1930 416.4092 0.0326 -1.0000 -1.0000 0139328 1581512525.20 151.5037 59.9999 32.0000 1.9688 1.9697 416.0765 416.2921 0.0325 -1.0000 -1.0000 0139390 1581512525.30 151.5037 59.9999 32.0000 1.9687 1.9695 416.1182 416.3340 0.0326 -1.0000 -1.0000 0139453 1581512525.40 151.5037 59.9999 32.0000 1.9683 1.9691 416.1207 416.3359 0.0325 -1.0000 -1.0000 0139516 1581512525.50 151.5024 59.9999 32.0000 1.9688 1.9697 416.3492 416.5650 0.0326 -1.0000 -1.0000 0139578 1581512525.60 151.5023 59.9999 32.0000 1.9685 1.9693 416.2915 416.5077 0.0326 -1.0000 -1.0000 0139640 1581512525.70 151.5023 59.9999 32.0000 1.9685 1.9694 416.0520 416.2681 0.0326 -1.0000 -1.0000 0139719 1581512525.80 151.5023 59.9999 32.0000 1.9695 1.9703 416.1378 416.3539 0.0326 -1.0000 -1.0000 0140000 1581512525.90 151.5023 59.9999 32.0000 1.9687 1.9695 416.1374 416.3528 0.0325 -1.0000 -1.0000 0140078 1581512526.00 151.5023 59.9999 32.0000 1.9688 1.9696 416.2754 416.4914 0.0326 -1.0000 -1.0000 0140140 1581512526.10 151.5023 59.9999 32.0000 1.9685 1.9694 416.2386 416.4543 0.0325 -1.0000 -1.0000 0140203 1581512526.20 151.5023 59.9999 32.0000 1.9684 1.9693 416.2414 416.4572 0.0325 -1.0000 -1.0000 0140266 1581512526.30 151.5023 59.9999 32.0000 1.9692 1.9700 416.1133 416.3304 0.0328 -1.0000 -1.0000 0140547 1581512526.40 151.5023 59.9999 32.0000 1.9690 1.9699 416.1159 416.3317 0.0326 -1.0000 -1.0000 0140609 1581512526.50 151.5023 59.9999 32.0000 1.9684 1.9692 416.2570 416.4736 0.0327 -1.0000 -1.0000 0140687 1581512526.60 151.4131 59.9999 32.0000 1.9681 1.9689 416.3590 416.5748 0.0325 -1.0000 -1.0000 0140750 1581512526.70 151.4131 59.9999 32.0000 1.9676 1.9684 416.3423 416.5591 0.0327 -1.0000 -1.0000 0140812 1581512526.80 151.4131 59.9999 32.0000 1.9680 1.9689 416.2406 416.4569 0.0326 -1.0000 -1.0000 0140890 1581512526.90 151.4131 59.9999 32.0000 1.9687 1.9696 416.0807 416.2964 0.0325 -1.0000 -1.0000 0141031 1581512527.00 151.4131 59.9999 32.0000 1.9688 1.9696 416.1638 416.3799 0.0326 -1.0000 -1.0000 0141093 1581512527.10 151.4131 59.9999 32.0000 1.9697 1.9705 416.2329 416.4493 0.0326 -1.0000 -1.0000 0141172 1581512527.20 151.4595 59.9999 32.0000 1.9682 1.9690 416.3538 416.5701 0.0326 -1.0000 -1.0000 0141234 1581512527.30 151.4595 59.9999 32.0000 1.9685 1.9694 416.3563 416.5736 0.0327 -1.0000 -1.0000 0141297 1581512527.40 151.4595 59.9999 32.0000 1.9689 1.9697 416.2558 416.4724 0.0327 -1.0000 -1.0000 0141547 1581512527.50 151.4595 59.9999 32.0000 1.9693 1.9701 416.0971 416.3135 0.0326 -1.0000 -1.0000 0141609 1581512527.60 151.4595 59.9999 32.0000 1.9689 1.9697 416.1236 416.3408 0.0327 -1.0000 -1.0000 0141672 1581512527.70 151.4595 59.9999 32.0000 1.9687 1.9696 416.1184 416.3353 0.0327 -1.0000 -1.0000 0141734 1581512527.80 151.4938 59.9999 32.0000 1.9682 1.9690 416.1514 416.3678 0.0326 -1.0000 -1.0000 0141797 1581512527.90 151.4987 59.9999 32.0000 1.9683 1.9692 416.3417 416.5586 0.0327 -1.0000 -1.0000 0142031 1581512528.00 151.4987 59.9999 32.0000 1.9682 1.9691 416.4750 416.6924 0.0327 -1.0000 -1.0000 0142109 1581512528.10 151.4987 59.9999 32.0000 1.9688 1.9696 416.3837 416.6000 0.0326 -1.0000 -1.0000 0142250 1581512528.20 151.4987 59.9999 32.0000 1.9685 1.9694 416.2630 416.4797 0.0326 -1.0000 -1.0000 0142328 1581512528.30 151.5001 59.9999 32.0000 1.9686 1.9694 416.2636 416.4797 0.0326 -1.0000 -1.0000 0142390 1581512528.40 151.5290 59.9999 32.0000 1.9685 1.9693 416.3016 416.5183 0.0327 -1.0000 -1.0000 0142797 1581512528.50 151.5290 59.9999 32.0000 1.9682 1.9690 416.3478 416.5642 0.0326 -1.0000 -1.0000 0142875 1581512528.60 151.5290 59.9999 32.0000 1.9688 1.9696 416.2294 416.4452 0.0325 -1.0000 -1.0000 0142938 1581512528.70 151.5290 59.9999 32.0000 1.9687 1.9695 416.2442 416.4590 0.0324 -1.0000 -1.0000 0143000 1581512528.80 151.5290 59.9999 32.0000 1.9692 1.9701 416.2192 416.4365 0.0327 -1.0000 -1.0000 0143063 1581512528.90 151.4450 59.9999 32.0000 1.9692 1.9700 416.1377 416.3540 0.0326 -1.0000 -1.0000 0143313 1581512529.00 151.4450 59.9999 32.0000 1.9691 1.9699 416.1185 416.3339 0.0325 -1.0000 -1.0000 0143375 1581512529.10 151.4450 59.9999 32.0000 1.9681 1.9690 416.1408 416.3574 0.0327 -1.0000 -1.0000 0143437 1581512529.20 151.4450 59.9999 32.0000 1.9688 1.9696 416.2820 416.4998 0.0328 -1.0000 -1.0000 0143516 1581512529.30 151.4450 59.9999 32.0000 1.9691 1.9699 416.3068 416.5235 0.0326 -1.0000 -1.0000 0143578 1581512529.40 151.4450 59.9999 32.0000 1.9690 1.9699 416.3823 416.5987 0.0326 -1.0000 -1.0000 0143640 1581512529.50 151.5591 59.9999 32.0000 1.9691 1.9699 416.2399 416.4567 0.0327 -1.0000 -1.0000 0143703 1581512529.60 151.5591 59.9999 32.0000 1.9689 1.9697 416.1718 416.3878 0.0325 -1.0000 -1.0000 0143781 1581512529.70 151.5591 59.9999 32.0000 1.9686 1.9694 416.2113 416.4268 0.0325 -1.0000 -1.0000 0143859 1581512529.80 151.5591 59.9999 32.0000 1.9684 1.9692 416.2813 416.4976 0.0327 -1.0000 -1.0000 0143922 1581512529.90 151.5591 59.9999 32.0000 1.9686 1.9695 416.3853 416.6015 0.0326 -1.0000 -1.0000 0144063 1581512530.00 151.5591 59.9999 32.0000 1.9686 1.9695 416.3760 416.5935 0.0328 -1.0000 -1.0000 0144125 1581512530.10 151.5609 59.9999 32.0000 1.9691 1.9699 416.2836 416.5011 0.0328 -1.0000 -1.0000 0144187 1581512530.20 151.5609 59.9999 32.0000 1.9687 1.9695 416.2477 416.4656 0.0328 -1.0000 -1.0000 0144266 1581512530.30 151.5609 59.9999 32.0000 1.9700 1.9709 416.1625 416.3791 0.0327 -1.0000 -1.0000 0144328 1581512530.40 151.5609 59.9999 32.0000 1.9692 1.9700 416.1852 416.4015 0.0326 -1.0000 -1.0000 0144390 1581512530.50 151.5609 59.9999 32.0000 1.9684 1.9693 416.4113 416.6284 0.0327 -1.0000 -1.0000 0144531 1581512530.60 151.4368 59.9999 32.0000 1.9675 1.9684 416.3832 416.6002 0.0328 -1.0000 -1.0000 0144593 1581512530.70 151.4368 59.9999 32.0000 1.9686 1.9695 416.3415 416.5580 0.0326 -1.0000 -1.0000 0144656 1581512530.80 151.4368 59.9999 32.0000 1.9699 1.9707 416.1554 416.3719 0.0326 -1.0000 -1.0000 0144719 1581512530.90 151.4368 59.9999 32.0000 1.9699 1.9707 416.1899 416.4065 0.0327 -1.0000 -1.0000 0144781 1581512531.00 151.4368 59.9999 32.0000 1.9695 1.9704 416.2338 416.4519 0.0329 -1.0000 -1.0000 0145266 1581512531.10 151.4713 59.9999 32.0000 1.9688 1.9696 416.2323 416.4485 0.0326 -1.0000 -1.0000 0145343 1581512531.20 151.5846 59.9999 32.0000 1.9686 1.9694 416.3207 416.5371 0.0326 -1.0000 -1.0000 0145406 1581512531.30 151.5846 59.9999 32.0000 1.9681 1.9689 416.3061 416.5223 0.0326 -1.0000 -1.0000 0145469 1581512531.40 151.5846 59.9999 32.0000 1.9678 1.9686 416.3323 416.5489 0.0327 -1.0000 -1.0000 0145547 1581512531.50 151.5846 59.9999 32.0000 1.9686 1.9695 416.1388 416.3548 0.0325 -1.0000 -1.0000 0146031 1581512531.60 151.5846 59.9999 32.0000 1.9682 1.9690 416.2095 416.4258 0.0326 -1.0000 -1.0000 0146093 1581512531.70 151.5651 59.9999 32.0000 1.9681 1.9690 416.2888 416.5044 0.0325 -1.0000 -1.0000 0146172 1581512531.80 151.5651 59.9999 32.0000 1.9675 1.9684 416.3599 416.5758 0.0326 -1.0000 -1.0000 0146219 1581512531.90 151.5651 59.9999 32.0000 1.9689 1.9698 416.2354 416.4519 0.0326 -1.0000 -1.0000 0146297 1581512532.00 151.5651 59.9999 32.0000 1.9696 1.9705 416.1802 416.3953 0.0325 -1.0000 -1.0000 0146359 1581512532.10 151.5651 59.9999 32.0000 1.9688 1.9697 416.1558 416.3714 0.0325 -1.0000 -1.0000 0146422 1581512532.20 151.5651 59.9999 32.0000 1.9691 1.9699 416.0732 416.2891 0.0326 -1.0000 -1.0000 0146500 1581512532.30 151.4444 59.9999 32.0000 1.9685 1.9693 416.1735 416.3904 0.0327 -1.0000 -1.0000 0146562 1581512532.40 151.4166 59.9999 32.0000 1.9688 1.9696 416.2276 416.4444 0.0327 -1.0000 -1.0000 0146625 1581512532.50 151.4166 59.9999 32.0000 1.9682 1.9690 416.3393 416.5563 0.0327 -1.0000 -1.0000 0146750 1581512532.60 151.4166 59.9999 32.0000 1.9684 1.9693 416.3852 416.6015 0.0326 -1.0000 -1.0000 0146813 1581512532.70 151.4166 59.9999 32.0000 1.9681 1.9689 416.2164 416.4325 0.0326 -1.0000 -1.0000 0146875 1581512532.80 151.4166 59.9999 32.0000 1.9693 1.9701 416.1680 416.3832 0.0325 -1.0000 -1.0000 0146953 1581512532.90 151.4131 59.9999 32.0000 1.9688 1.9696 416.1404 416.3568 0.0326 -1.0000 -1.0000 0147016 1581512533.00 151.4131 59.9999 32.0000 1.9693 1.9701 416.2032 416.4195 0.0326 -1.0000 -1.0000 0147500 1581512533.10 151.4131 59.9999 32.0000 1.9678 1.9686 416.2989 416.5146 0.0325 -1.0000 -1.0000 0147578 1581512533.20 151.4131 59.9999 32.0000 1.9677 1.9686 416.3446 416.5603 0.0325 -1.0000 -1.0000 0147640 1581512533.30 151.4131 59.9999 32.0000 1.9677 1.9685 416.3971 416.6130 0.0325 -1.0000 -1.0000 0147703 1581512533.40 151.4618 59.9999 32.0000 1.9694 1.9702 416.1999 416.4157 0.0325 -1.0000 -1.0000 0147781 1581512533.50 151.4962 59.9999 32.0000 1.9688 1.9697 416.0942 416.3107 0.0327 -1.0000 -1.0000 0148016 1581512533.60 151.4962 59.9999 32.0000 1.9690 1.9699 416.1659 416.3817 0.0325 -1.0000 -1.0000 0148078 1581512533.70 151.4962 59.9999 32.0000 1.9693 1.9701 416.2767 416.4933 0.0326 -1.0000 -1.0000 0148140 1581512533.80 151.4962 59.9999 32.0000 1.9682 1.9690 416.3207 416.5373 0.0327 -1.0000 -1.0000 0148203 1581512533.90 151.4962 59.9999 32.0000 1.9691 1.9700 416.2944 416.5108 0.0326 -1.0000 -1.0000 0148281 1581512534.00 151.5061 59.9999 32.0000 1.9693 1.9702 416.1689 416.3842 0.0324 -1.0000 -1.0000 0148343 1581512534.10 151.5283 59.9999 32.0000 1.9694 1.9703 416.2001 416.4150 0.0324 -1.0000 -1.0000 0148531 1581512534.20 151.5283 59.9999 32.0000 1.9689 1.9697 416.2316 416.4470 0.0325 -1.0000 -1.0000 0148593 1581512534.30 151.5283 59.9999 32.0000 1.9684 1.9692 416.3255 416.5412 0.0325 -1.0000 -1.0000 0148656 1581512534.40 151.5283 59.9999 32.0000 1.9681 1.9689 416.2846 416.4997 0.0323 -1.0000 -1.0000 0148719 1581512534.50 151.5283 59.9999 32.0000 1.9684 1.9692 416.3064 416.5214 0.0324 -1.0000 -1.0000 0148797 1581512534.60 151.5242 60.0001 32.0000 1.9687 1.9696 416.2803 416.4966 0.0326 -1.0000 -1.0000 0149000 1581512534.70 151.5242 60.0001 32.0000 1.9688 1.9696 416.1467 416.3634 0.0327 -1.0000 -1.0000 0149063 1581512534.80 151.5242 60.0001 32.0000 1.9686 1.9694 416.0731 416.2891 0.0326 -1.0000 -1.0000 0149125 1581512534.90 151.5242 60.0001 32.0000 1.9685 1.9694 416.2092 416.4254 0.0325 -1.0000 -1.0000 0149187 1581512535.00 151.5242 60.0001 32.0000 1.9678 1.9686 416.3535 416.5694 0.0326 -1.0000 -1.0000 0149250 1581512535.10 151.5113 60.0001 32.0000 1.9684 1.9692 416.2562 416.4715 0.0324 -1.0000 -1.0000 0149328 1581512535.20 151.4831 60.0001 32.0000 1.9692 1.9700 416.2082 416.4241 0.0326 -1.0000 -1.0000 0149390 1581512535.30 151.4831 60.0001 32.0000 1.9686 1.9694 416.1377 416.3545 0.0326 -1.0000 -1.0000 0149453 1581512535.40 151.4831 60.0001 32.0000 1.9692 1.9701 416.2309 416.4468 0.0326 -1.0000 -1.0000 0149531 1581512535.50 151.4831 60.0001 32.0000 1.9684 1.9693 416.1825 416.3988 0.0326 -1.0000 -1.0000 0149578 1581512535.60 151.4831 60.0001 32.0000 1.9683 1.9692 416.3419 416.5581 0.0326 -1.0000 -1.0000 0150219 1581512535.70 151.4882 60.0001 32.0000 1.9678 1.9687 416.3786 416.5944 0.0325 -1.0000 -1.0000 0150297 1581512535.80 151.4882 60.0001 32.0000 1.9689 1.9698 416.3501 416.5660 0.0325 -1.0000 -1.0000 0150359 1581512535.90 151.4882 60.0001 32.0000 1.9692 1.9701 416.3366 416.5527 0.0326 -1.0000 -1.0000 0150437 1581512536.00 151.4882 60.0001 32.0000 1.9692 1.9700 416.2518 416.4683 0.0326 -1.0000 -1.0000 0150500 1581512536.10 151.4882 60.0001 32.0000 1.9691 1.9699 416.3633 416.5792 0.0325 -1.0000 -1.0000 0150563 1581512536.20 151.5591 60.0001 32.0000 1.9689 1.9697 416.4131 416.6294 0.0326 -1.0000 -1.0000 0150640 1581512536.30 151.5730 60.0001 32.0000 1.9685 1.9693 416.4410 416.6550 0.0323 -1.0000 -1.0000 0150703 1581512536.40 151.5730 60.0001 32.0000 1.9680 1.9689 416.2679 416.4836 0.0325 -1.0000 -1.0000 0150766 1581512536.50 151.5730 60.0001 32.0000 1.9692 1.9701 416.1542 416.3689 0.0323 -1.0000 -1.0000 0150843 1581512536.60 151.5730 60.0001 32.0000 1.9691 1.9699 416.1825 416.3973 0.0325 -1.0000 -1.0000 0150906 1581512536.70 151.5730 60.0001 32.0000 1.9691 1.9700 416.1646 416.3807 0.0326 -1.0000 -1.0000 0150969 1581512536.80 151.5720 60.0001 32.0000 1.9690 1.9699 416.2380 416.4539 0.0326 -1.0000 -1.0000 0151047 1581512536.90 151.5708 60.0001 32.0000 1.9679 1.9688 416.3687 416.5850 0.0326 -1.0000 -1.0000 0151109 1581512537.00 151.5708 60.0001 32.0000 1.9686 1.9694 416.4638 416.6801 0.0326 -1.0000 -1.0000 0151172 1581512537.10 151.5708 60.0001 32.0000 1.9690 1.9699 416.4286 416.6446 0.0325 -1.0000 -1.0000 0151234 1581512537.20 151.5708 60.0001 32.0000 1.9695 1.9703 416.1548 416.3704 0.0326 -1.0000 -1.0000 0151297 1581512537.30 151.5708 60.0001 32.0000 1.9689 1.9698 416.2610 416.4770 0.0325 -1.0000 -1.0000 0151359 1581512537.40 151.5708 60.0001 32.0000 1.9684 1.9692 416.3805 416.5964 0.0325 -1.0000 -1.0000 0151438 1581512537.50 151.5708 60.0001 32.0000 1.9682 1.9690 416.3345 416.5499 0.0325 -1.0000 -1.0000 0151500 1581512537.60 151.5708 60.0001 32.0000 1.9695 1.9704 416.2186 416.4349 0.0326 -1.0000 -1.0000 0151563 1581512537.70 151.5708 60.0001 32.0000 1.9697 1.9705 416.1872 416.4037 0.0326 -1.0000 -1.0000 0151640 1581512537.80 151.5708 60.0001 32.0000 1.9687 1.9695 416.1529 416.3688 0.0326 -1.0000 -1.0000 0151703 1581512537.90 151.5708 60.0001 32.0000 1.9678 1.9687 416.2425 416.4584 0.0325 -1.0000 -1.0000 0151766 1581512538.00 151.5482 60.0001 32.0000 1.9685 1.9694 416.3736 416.5894 0.0326 -1.0000 -1.0000 0151828 1581512538.10 151.5482 60.0001 32.0000 1.9688 1.9697 416.1790 416.3938 0.0324 -1.0000 -1.0000 0151890 1581512538.20 151.5482 60.0001 32.0000 1.9694 1.9702 416.1098 416.3258 0.0326 -1.0000 -1.0000 0152813 1581512538.30 151.5482 60.0001 32.0000 1.9684 1.9692 416.2841 416.4996 0.0324 -1.0000 -1.0000 0152875 1581512538.40 151.5482 60.0001 32.0000 1.9674 1.9682 416.3231 416.5384 0.0325 -1.0000 -1.0000 0152938 1581512538.50 151.5310 60.0001 32.0000 1.9681 1.9689 416.3350 416.5508 0.0324 -1.0000 -1.0000 0153016 1581512538.60 151.5035 60.0001 32.0000 1.9695 1.9703 416.2769 416.4917 0.0324 -1.0000 -1.0000 0153078 1581512538.70 151.5035 60.0001 32.0000 1.9694 1.9702 416.1804 416.3967 0.0326 -1.0000 -1.0000 0153172 1581512538.80 151.5035 60.0001 32.0000 1.9687 1.9696 416.2991 416.5149 0.0325 -1.0000 -1.0000 0153234 1581512538.90 151.5035 60.0001 32.0000 1.9682 1.9690 416.4304 416.6460 0.0325 -1.0000 -1.0000 0153297 1581512539.00 151.5035 60.0001 32.0000 1.9684 1.9692 416.3948 416.6107 0.0326 -1.0000 -1.0000 0153359 1581512539.10 151.4888 60.0001 32.0000 1.9684 1.9692 416.3123 416.5285 0.0326 -1.0000 -1.0000 0153437 1581512539.20 151.4888 60.0001 32.0000 1.9694 1.9703 416.1764 416.3918 0.0324 -1.0000 -1.0000 0153500 1581512539.30 151.4888 60.0001 32.0000 1.9689 1.9697 416.2143 416.4293 0.0324 -1.0000 -1.0000 0153563 1581512539.40 151.4888 60.0001 32.0000 1.9687 1.9695 416.2603 416.4756 0.0324 -1.0000 -1.0000 0153640 1581512539.50 151.4888 60.0001 32.0000 1.9684 1.9693 416.3491 416.5646 0.0325 -1.0000 -1.0000 0153703 1581512539.60 151.4888 60.0001 32.0000 1.9688 1.9696 416.3173 416.5334 0.0326 -1.0000 -1.0000 0153766 1581512539.70 151.4585 60.0000 32.0000 1.9691 1.9700 416.1936 416.4096 0.0326 -1.0000 -1.0000 0153843 1581512539.80 151.4585 60.0000 32.0000 1.9687 1.9695 416.0792 416.2961 0.0328 -1.0000 -1.0000 0153906 1581512539.90 151.4585 60.0000 32.0000 1.9687 1.9695 416.1064 416.3226 0.0326 -1.0000 -1.0000 0153969 1581512540.00 151.4585 60.0000 32.0000 1.9689 1.9697 416.2642 416.4804 0.0326 -1.0000 -1.0000 0154031 1581512540.10 151.4585 60.0000 32.0000 1.9685 1.9694 416.4073 416.6234 0.0325 -1.0000 -1.0000 0154093 1581512540.20 151.4585 60.0000 32.0000 1.9693 1.9701 416.3466 416.5617 0.0325 -1.0000 -1.0000 0154172 1581512540.30 151.5050 60.0000 32.0000 1.9694 1.9703 416.1301 416.3459 0.0326 -1.0000 -1.0000 0154234 1581512540.40 151.5055 60.0000 32.0000 1.9692 1.9700 416.1435 416.3591 0.0325 -1.0000 -1.0000 0154297 1581512540.50 151.5055 60.0000 32.0000 1.9691 1.9699 416.1784 416.3947 0.0326 -1.0000 -1.0000 0154375 1581512540.60 151.5055 60.0000 32.0000 1.9686 1.9695 416.3267 416.5424 0.0325 -1.0000 -1.0000 0154437 1581512540.70 151.5055 60.0000 32.0000 1.9690 1.9698 416.2855 416.5016 0.0326 -1.0000 -1.0000 0154531 1581512540.80 151.4789 60.0000 32.0000 1.9687 1.9695 416.1767 416.3917 0.0325 -1.0000 -1.0000 0154593 1581512540.90 151.4458 60.0000 32.0000 1.9691 1.9699 416.1582 416.3738 0.0325 -1.0000 -1.0000 0154672 1581512541.00 151.4458 60.0000 32.0000 1.9686 1.9694 416.2232 416.4389 0.0325 -1.0000 -1.0000 0154719 1581512541.10 151.4458 60.0000 32.0000 1.9685 1.9693 416.3723 416.5887 0.0326 -1.0000 -1.0000 0154797 1581512541.20 151.4458 60.0000 32.0000 1.9682 1.9691 416.3908 416.6067 0.0325 -1.0000 -1.0000 0155078 1581512541.30 151.4458 60.0000 32.0000 1.9695 1.9703 416.2591 416.4741 0.0324 -1.0000 -1.0000 0155140 1581512541.40 151.6323 60.0000 32.0000 1.9696 1.9704 416.1819 416.3968 0.0324 -1.0000 -1.0000 0155219 1581512541.50 151.6323 60.0000 32.0000 1.9698 1.9706 416.1879 416.4034 0.0325 -1.0000 -1.0000 0155281 1581512541.60 151.6323 60.0000 32.0000 1.9698 1.9706 416.1312 416.3477 0.0326 -1.0000 -1.0000 0155343 1581512541.70 151.6323 60.0000 32.0000 1.9685 1.9693 416.3607 416.5760 0.0325 -1.0000 -1.0000 0155406 1581512541.80 151.6323 60.0000 32.0000 1.9692 1.9700 416.3500 416.5662 0.0326 -1.0000 -1.0000 0155797 1581512541.90 151.5183 60.0000 32.0000 1.9684 1.9692 416.2880 416.5036 0.0325 -1.0000 -1.0000 0155875 1581512542.00 151.4594 60.0000 32.0000 1.9693 1.9701 416.0788 416.2949 0.0325 -1.0000 -1.0000 0155937 1581512542.10 151.4594 60.0000 32.0000 1.9688 1.9697 416.1643 416.3804 0.0327 -1.0000 -1.0000 0156000 1581512542.20 151.4594 60.0000 32.0000 1.9685 1.9694 416.2931 416.5096 0.0326 -1.0000 -1.0000 0156063 1581512542.30 151.4594 60.0000 32.0000 1.9680 1.9688 416.4593 416.6751 0.0325 -1.0000 -1.0000 0156234 1581512542.40 151.4594 60.0000 32.0000 1.9699 1.9708 416.3205 416.5364 0.0326 -1.0000 -1.0000 0156297 1581512542.50 151.5414 60.0000 32.0000 1.9696 1.9705 416.1947 416.4099 0.0325 -1.0000 -1.0000 0156375 1581512542.60 151.5414 60.0000 32.0000 1.9697 1.9706 416.1654 416.3814 0.0325 -1.0000 -1.0000 0156437 1581512542.70 151.5414 60.0000 32.0000 1.9690 1.9698 416.1666 416.3818 0.0324 -1.0000 -1.0000 0156500 1581512542.80 151.5414 60.0000 32.0000 1.9686 1.9695 416.3363 416.5514 0.0325 -1.0000 -1.0000 0156797 1581512542.90 151.5414 60.0000 32.0000 1.9687 1.9696 416.2899 416.5068 0.0326 -1.0000 -1.0000 0156859 1581512543.00 151.5175 60.0000 32.0000 1.9692 1.9701 416.1845 416.4010 0.0327 -1.0000 -1.0000 0156906 1581512543.10 151.5175 60.0000 32.0000 1.9697 1.9706 416.1864 416.4036 0.0327 -1.0000 -1.0000 0156984 1581512543.20 151.5175 60.0000 32.0000 1.9690 1.9699 416.1329 416.3484 0.0326 -1.0000 -1.0000 0157047 1581512543.30 151.5175 60.0000 32.0000 1.9682 1.9690 416.1592 416.3751 0.0325 -1.0000 -1.0000 0157281 1581512543.40 151.5175 60.0000 32.0000 1.9680 1.9688 416.3067 416.5226 0.0325 -1.0000 -1.0000 0157359 1581512543.50 151.5457 60.0000 32.0000 1.9684 1.9693 416.3809 416.5959 0.0324 -1.0000 -1.0000 0157422 1581512543.60 151.5746 60.0000 32.0000 1.9688 1.9697 416.1401 416.3560 0.0327 -1.0000 -1.0000 0157484 1581512543.70 151.5746 60.0000 32.0000 1.9688 1.9696 416.1304 416.3470 0.0326 -1.0000 -1.0000 0157547 1581512543.80 151.5746 60.0000 32.0000 1.9697 1.9705 416.1710 416.3860 0.0325 -1.0000 -1.0000 0157734 1581512543.90 151.5746 60.0000 32.0000 1.9689 1.9697 416.2890 416.5047 0.0325 -1.0000 -1.0000 0157813 1581512544.00 151.5746 60.0000 32.0000 1.9689 1.9698 416.3484 416.5648 0.0327 -1.0000 -1.0000 0157875 1581512544.10 151.5746 60.0000 32.0000 1.9690 1.9698 416.1929 416.4081 0.0325 -1.0000 -1.0000 0157937 1581512544.20 151.3998 60.0000 32.0000 1.9698 1.9706 416.1475 416.3638 0.0326 -1.0000 -1.0000 0158016 1581512544.30 151.3998 60.0000 32.0000 1.9683 1.9691 416.1382 416.3549 0.0327 -1.0000 -1.0000 0158234 1581512544.40 151.3998 60.0000 32.0000 1.9680 1.9688 416.2247 416.4401 0.0325 -1.0000 -1.0000 0158297 1581512544.50 151.3998 60.0000 32.0000 1.9678 1.9686 416.3261 416.5412 0.0324 -1.0000 -1.0000 0158375 1581512544.60 151.3998 60.0000 32.0000 1.9674 1.9682 416.3158 416.5319 0.0326 -1.0000 -1.0000 0158437 1581512544.70 151.5104 60.0002 32.0000 1.9686 1.9694 416.2282 416.4437 0.0325 -1.0000 -1.0000 0158500 1581512544.80 151.5842 60.0003 32.0000 1.9688 1.9696 416.1785 416.3946 0.0326 -1.0000 -1.0000 0159031 1581512544.90 151.5842 60.0003 32.0000 1.9693 1.9701 416.1535 416.3699 0.0326 -1.0000 -1.0000 0159093 1581512545.00 151.5842 60.0003 32.0000 1.9693 1.9701 416.2073 416.4227 0.0324 -1.0000 -1.0000 0159156 1581512545.10 151.5842 60.0003 32.0000 1.9682 1.9691 416.3206 416.5372 0.0328 -1.0000 -1.0000 0159234 1581512545.20 151.5835 60.0003 32.0000 1.9681 1.9689 416.3484 416.5644 0.0326 -1.0000 -1.0000 0159297 1581512545.30 151.5253 60.0003 32.0000 1.9689 1.9698 416.3029 416.5188 0.0325 -1.0000 -1.0000 0159500 1581512545.40 151.5253 60.0003 32.0000 1.9694 1.9703 416.2430 416.4592 0.0326 -1.0000 -1.0000 0159578 1581512545.50 151.5253 60.0003 32.0000 1.9690 1.9698 416.1445 416.3607 0.0326 -1.0000 -1.0000 0159640 1581512545.60 151.5253 60.0003 32.0000 1.9689 1.9698 416.1404 416.3564 0.0326 -1.0000 -1.0000 0159703 1581512545.70 151.5253 60.0003 32.0000 1.9696 1.9704 416.2058 416.4220 0.0326 -1.0000 -1.0000 0159765 1581512545.80 151.5964 60.0003 32.0000 1.9689 1.9697 416.3124 416.5283 0.0326 -1.0000 -1.0000 0159843 1581512545.90 151.5964 60.0003 32.0000 1.9687 1.9695 416.4257 416.6425 0.0326 -1.0000 -1.0000 0200000 1581512546.00 151.5964 60.0003 32.0000 1.9685 1.9693 416.3696 416.5856 0.0326 -1.0000 -1.0000 0200047 1581512546.10 151.5964 60.0003 32.0000 1.9686 1.9695 416.2855 416.5015 0.0325 -1.0000 -1.0000 0200125 1581512546.20 151.5964 60.0003 32.0000 1.9693 1.9702 416.0827 416.2983 0.0325 -1.0000 -1.0000 0200187 1581512546.30 151.6215 60.0003 32.0000 1.9692 1.9700 416.1741 416.3900 0.0326 -1.0000 -1.0000 0200250 1581512546.40 151.6717 60.0003 32.0000 1.9694 1.9702 416.3065 416.5216 0.0325 -1.0000 -1.0000 0200484 1581512546.50 151.6717 60.0003 32.0000 1.9688 1.9697 416.2823 416.4983 0.0326 -1.0000 -1.0000 0200562 1581512546.60 151.6717 60.0003 32.0000 1.9691 1.9700 416.3374 416.5542 0.0327 -1.0000 -1.0000 0200625 1581512546.70 151.6717 60.0003 32.0000 1.9687 1.9696 416.3287 416.5450 0.0326 -1.0000 -1.0000 0200687 1581512546.80 151.6717 60.0003 32.0000 1.9691 1.9699 416.3061 416.5220 0.0325 -1.0000 -1.0000 0200765 1581512546.90 151.5881 60.0003 32.0000 1.9696 1.9704 416.1182 416.3342 0.0326 -1.0000 -1.0000 0201000 1581512547.00 151.4716 60.0003 32.0000 1.9693 1.9701 416.0783 416.2943 0.0326 -1.0000 -1.0000 0201062 1581512547.10 151.4217 60.0003 32.0000 1.9687 1.9695 416.1223 416.3394 0.0328 -1.0000 -1.0000 0201140 1581512547.20 151.4217 60.0003 32.0000 1.9680 1.9689 416.2404 416.4569 0.0327 -1.0000 -1.0000 0201203 1581512547.30 151.4217 60.0003 32.0000 1.9682 1.9691 416.2884 416.5055 0.0327 -1.0000 -1.0000 0201265 1581512547.40 151.4217 60.0003 32.0000 1.9687 1.9696 416.2560 416.4731 0.0327 -1.0000 -1.0000 0201328 1581512547.50 151.5312 60.0003 32.0000 1.9699 1.9708 416.2904 416.5064 0.0327 -1.0000 -1.0000 0201390 1581512547.60 151.5312 60.0003 32.0000 1.9690 1.9698 416.2325 416.4491 0.0325 -1.0000 -1.0000 0201453 1581512547.70 151.5312 60.0003 32.0000 1.9688 1.9697 416.1872 416.4025 0.0325 -1.0000 -1.0000 0201531 1581512547.80 151.5312 60.0003 32.0000 1.9693 1.9701 416.2469 416.4633 0.0326 -1.0000 -1.0000 0201593 1581512547.90 151.5312 60.0003 32.0000 1.9684 1.9692 416.4119 416.6288 0.0327 -1.0000 -1.0000 0201750 1581512548.00 151.5550 60.0003 32.0000 1.9680 1.9688 416.4288 416.6459 0.0327 -1.0000 -1.0000 0201828 1581512548.10 151.5728 60.0003 32.0000 1.9678 1.9686 416.3074 416.5254 0.0328 -1.0000 -1.0000 0201922 1581512548.20 151.5728 60.0003 32.0000 1.9687 1.9695 416.3021 416.5191 0.0327 -1.0000 -1.0000 0202000 1581512548.30 151.5728 60.0003 32.0000 1.9692 1.9700 416.2220 416.4394 0.0327 -1.0000 -1.0000 0202062 1581512548.40 151.5728 60.0003 32.0000 1.9683 1.9692 416.2332 416.4497 0.0326 -1.0000 -1.0000 0202125 1581512548.50 151.5728 60.0003 32.0000 1.9679 1.9687 416.3660 416.5820 0.0325 -1.0000 -1.0000 0202187 1581512548.60 151.5338 60.0003 32.0000 1.9683 1.9691 416.4114 416.6280 0.0327 -1.0000 -1.0000 0202265 1581512548.70 151.5338 60.0003 32.0000 1.9681 1.9689 416.1751 416.3923 0.0327 -1.0000 -1.0000 0202328 1581512548.80 151.5338 60.0003 32.0000 1.9694 1.9702 416.1899 416.4066 0.0327 -1.0000 -1.0000 0202406 1581512548.90 151.5338 60.0003 32.0000 1.9696 1.9704 416.0689 416.2855 0.0327 -1.0000 -1.0000 0202469 1581512549.00 151.5338 60.0003 32.0000 1.9689 1.9697 416.0941 416.3112 0.0328 -1.0000 -1.0000 0202766 1581512549.10 151.5383 60.0003 32.0000 1.9684 1.9693 416.2203 416.4376 0.0327 -1.0000 -1.0000 0202843 1581512549.20 151.5383 60.0003 32.0000 1.9679 1.9687 416.4103 416.6269 0.0326 -1.0000 -1.0000 0202906 1581512549.30 151.5383 60.0003 32.0000 1.9678 1.9686 416.3514 416.5681 0.0327 -1.0000 -1.0000 0202969 1581512549.40 151.5383 60.0003 32.0000 1.9682 1.9691 416.3666 416.5836 0.0327 -1.0000 -1.0000 0203031 1581512549.50 151.5383 60.0003 32.0000 1.9687 1.9695 416.2138 416.4311 0.0328 -1.0000 -1.0000 0203516 1581512549.60 151.5383 60.0003 32.0000 1.9682 1.9690 416.1847 416.4021 0.0328 -1.0000 -1.0000 0203578 1581512549.70 151.5779 60.0000 32.0000 1.9682 1.9691 416.3630 416.5794 0.0325 -1.0000 -1.0000 0203656 1581512549.80 151.5779 60.0000 32.0000 1.9689 1.9698 416.3999 416.6158 0.0326 -1.0000 -1.0000 0203719 1581512549.90 151.5779 60.0000 32.0000 1.9693 1.9701 416.2690 416.4859 0.0326 -1.0000 -1.0000 0203797 1581512550.00 151.5779 60.0000 32.0000 1.9691 1.9699 416.2037 416.4206 0.0328 -1.0000 -1.0000 0204078 1581512550.10 151.5779 60.0000 32.0000 1.9693 1.9702 416.1661 416.3826 0.0326 -1.0000 -1.0000 0204140 1581512550.20 151.5779 60.0000 32.0000 1.9696 1.9704 416.2863 416.5029 0.0327 -1.0000 -1.0000 0204203 1581512550.30 151.5779 60.0000 32.0000 1.9683 1.9691 416.3562 416.5728 0.0326 -1.0000 -1.0000 0204266 1581512550.40 151.5426 60.0000 32.0000 1.9687 1.9696 416.3491 416.5660 0.0327 -1.0000 -1.0000 0204328 1581512550.50 151.4308 60.0000 32.0000 1.9698 1.9706 416.3114 416.5280 0.0326 -1.0000 -1.0000 0204515 1581512550.60 151.4308 60.0000 32.0000 1.9693 1.9701 416.1781 416.3944 0.0326 -1.0000 -1.0000 0204578 1581512550.70 151.4308 60.0000 32.0000 1.9684 1.9692 416.3384 416.5551 0.0327 -1.0000 -1.0000 0204640 1581512550.80 151.4920 60.0000 32.0000 1.9675 1.9683 416.3967 416.6127 0.0326 -1.0000 -1.0000 0204719 1581512550.90 151.4920 60.0000 32.0000 1.9683 1.9691 416.3506 416.5677 0.0327 -1.0000 -1.0000 0204781 1581512551.00 151.4920 60.0000 32.0000 1.9694 1.9702 416.2204 416.4374 0.0327 -1.0000 -1.0000 0205531 1581512551.10 151.4920 60.0000 32.0000 1.9691 1.9699 416.0664 416.2838 0.0328 -1.0000 -1.0000 0205593 1581512551.20 151.4920 60.0000 32.0000 1.9697 1.9705 416.1741 416.3909 0.0326 -1.0000 -1.0000 0205656 1581512551.30 151.4920 60.0000 32.0000 1.9690 1.9699 416.2333 416.4516 0.0329 -1.0000 -1.0000 0205750 1581512551.40 151.4920 60.0000 32.0000 1.9681 1.9689 416.3987 416.6161 0.0327 -1.0000 -1.0000 0205812 1581512551.50 151.4920 60.0000 32.0000 1.9681 1.9690 416.3996 416.6163 0.0327 -1.0000 -1.0000 0205875 1581512551.60 151.4920 60.0000 32.0000 1.9685 1.9693 416.3435 416.5607 0.0327 -1.0000 -1.0000 0205937 1581512551.70 151.4920 60.0000 32.0000 1.9692 1.9701 416.2346 416.4520 0.0328 -1.0000 -1.0000 0206047 1581512551.80 151.4920 60.0000 32.0000 1.9684 1.9692 416.2463 416.4637 0.0327 -1.0000 -1.0000 0206109 1581512551.90 151.4454 60.0000 32.0000 1.9682 1.9690 416.3595 416.5768 0.0328 -1.0000 -1.0000 0206172 1581512552.00 151.4454 60.0000 32.0000 1.9678 1.9686 416.3278 416.5451 0.0328 -1.0000 -1.0000 0206234 1581512552.10 151.4454 60.0000 32.0000 1.9684 1.9693 416.3655 416.5821 0.0326 -1.0000 -1.0000 0206297 1581512552.20 151.4454 60.0000 32.0000 1.9691 1.9699 416.2082 416.4254 0.0328 -1.0000 -1.0000 0206375 1581512552.30 151.4454 60.0000 32.0000 1.9691 1.9700 416.1705 416.3883 0.0329 -1.0000 -1.0000 0206437 1581512552.40 151.4661 60.0000 32.0000 1.9698 1.9706 416.1520 416.3698 0.0328 -1.0000 -1.0000 0206500 1581512552.50 151.4661 60.0000 32.0000 1.9699 1.9707 416.1720 416.3899 0.0329 -1.0000 -1.0000 0206578 1581512552.60 151.4661 60.0000 32.0000 1.9683 1.9691 416.2623 416.4804 0.0328 -1.0000 -1.0000 0206797 1581512552.70 151.4661 60.0000 32.0000 1.9684 1.9692 416.3260 416.5431 0.0327 -1.0000 -1.0000 0206859 1581512552.80 151.4661 60.0000 32.0000 1.9681 1.9689 416.3018 416.5192 0.0328 -1.0000 -1.0000 0206937 1581512552.90 151.4661 60.0000 32.0000 1.9691 1.9700 416.1114 416.3292 0.0329 -1.0000 -1.0000 0207000 1581512553.00 151.4661 60.0000 32.0000 1.9685 1.9694 416.1076 416.3245 0.0326 -1.0000 -1.0000 0207063 1581512553.10 151.4661 60.0000 32.0000 1.9685 1.9693 416.2102 416.4275 0.0328 -1.0000 -1.0000 0207250 1581512553.20 151.4661 60.0000 32.0000 1.9678 1.9687 416.2962 416.5139 0.0328 -1.0000 -1.0000 0207313 1581512553.30 151.4661 60.0000 32.0000 1.9682 1.9691 416.3267 416.5448 0.0329 -1.0000 -1.0000 0207375 1581512553.40 151.4661 60.0000 32.0000 1.9690 1.9699 416.2401 416.4579 0.0329 -1.0000 -1.0000 0207437 1581512553.50 151.4661 60.0000 32.0000 1.9691 1.9699 416.1216 416.3397 0.0329 -1.0000 -1.0000 0207516 1581512553.60 151.4661 60.0000 32.0000 1.9696 1.9705 416.0857 416.3028 0.0327 -1.0000 -1.0000 0207781 1581512553.70 151.5723 60.0000 32.0000 1.9684 1.9692 416.2439 416.4600 0.0327 -1.0000 -1.0000 0207859 1581512553.80 151.5723 60.0000 32.0000 1.9685 1.9694 416.3634 416.5816 0.0329 -1.0000 -1.0000 0207922 1581512553.90 151.5723 60.0000 32.0000 1.9680 1.9689 416.4143 416.6321 0.0328 -1.0000 -1.0000 0208000 1581512554.00 151.5732 60.0000 32.0000 1.9688 1.9697 416.0777 416.2945 0.0327 -1.0000 -1.0000 0208062 1581512554.10 151.5748 60.0000 32.0000 1.9689 1.9697 416.1405 416.3574 0.0327 -1.0000 -1.0000 0208281 1581512554.20 151.5748 60.0000 32.0000 1.9682 1.9690 416.1940 416.4108 0.0327 -1.0000 -1.0000 0208359 1581512554.30 151.5748 60.0000 32.0000 1.9684 1.9692 416.4171 416.6341 0.0327 -1.0000 -1.0000 0208422 1581512554.40 151.5748 60.0000 32.0000 1.9685 1.9694 416.3046 416.5217 0.0328 -1.0000 -1.0000 0208484 1581512554.50 151.5748 60.0000 32.0000 1.9692 1.9700 416.3161 416.5333 0.0327 -1.0000 -1.0000 0208562 1581512554.60 151.4923 60.0000 32.0000 1.9690 1.9699 416.0922 416.3086 0.0326 -1.0000 -1.0000 0208750 1581512554.70 151.4834 60.0000 32.0000 1.9690 1.9698 416.1583 416.3749 0.0327 -1.0000 -1.0000 0208812 1581512554.80 151.4834 60.0000 32.0000 1.9686 1.9694 416.3077 416.5240 0.0326 -1.0000 -1.0000 0208890 1581512554.90 151.4834 60.0000 32.0000 1.9681 1.9689 416.3197 416.5359 0.0326 -1.0000 -1.0000 0208953 1581512555.00 151.4834 60.0000 32.0000 1.9687 1.9695 416.2931 416.5098 0.0327 -1.0000 -1.0000 0209015 1581512555.10 151.4806 60.0000 32.0000 1.9694 1.9702 416.2645 416.4808 0.0326 -1.0000 -1.0000 0209078 1581512555.20 151.4694 59.9997 32.0000 1.9687 1.9695 416.2221 416.4390 0.0327 -1.0000 -1.0000 0209516 1581512555.30 151.4694 59.9997 32.0000 1.9682 1.9690 416.3183 416.5345 0.0326 -1.0000 -1.0000 0209578 1581512555.40 151.4694 59.9997 32.0000 1.9685 1.9694 416.3101 416.5259 0.0326 -1.0000 -1.0000 0209640 1581512555.50 151.4694 59.9997 32.0000 1.9690 1.9699 416.2128 416.4306 0.0328 -1.0000 -1.0000 0209703 1581512555.60 151.4694 59.9997 32.0000 1.9692 1.9700 416.1768 416.3935 0.0327 -1.0000 -1.0000 0209766 1581512555.70 151.6199 59.9997 32.0000 1.9693 1.9701 416.1130 416.3294 0.0327 -1.0000 -1.0000 0210000 1581512555.80 151.6199 59.9997 32.0000 1.9688 1.9697 416.2756 416.4928 0.0327 -1.0000 -1.0000 0210063 1581512555.90 151.6199 59.9997 32.0000 1.9685 1.9694 416.4333 416.6504 0.0327 -1.0000 -1.0000 0210140 1581512556.00 151.6199 59.9997 32.0000 1.9676 1.9684 416.3932 416.6101 0.0326 -1.0000 -1.0000 0210203 1581512556.10 151.6199 59.9997 32.0000 1.9680 1.9688 416.3499 416.5662 0.0327 -1.0000 -1.0000 0210297 1581512556.20 151.5364 59.9997 32.0000 1.9687 1.9695 416.2096 416.4266 0.0327 -1.0000 -1.0000 0210375 1581512556.30 151.4210 59.9997 32.0000 1.9692 1.9700 416.1679 416.3852 0.0328 -1.0000 -1.0000 0210437 1581512556.40 151.4210 59.9997 32.0000 1.9685 1.9693 416.3364 416.5531 0.0327 -1.0000 -1.0000 0210500 1581512556.50 151.4210 59.9997 32.0000 1.9685 1.9693 416.3719 416.5888 0.0327 -1.0000 -1.0000 0210562 1581512556.60 151.4210 59.9997 32.0000 1.9685 1.9693 416.3137 416.5291 0.0325 -1.0000 -1.0000 0210625 1581512556.70 151.5956 59.9997 32.0000 1.9689 1.9697 416.2741 416.4907 0.0326 -1.0000 -1.0000 0210687 1581512556.80 151.5749 59.9997 32.0000 1.9699 1.9707 416.1626 416.3798 0.0328 -1.0000 -1.0000 0210765 1581512556.90 151.5749 59.9997 32.0000 1.9695 1.9703 416.0596 416.2760 0.0326 -1.0000 -1.0000 0210828 1581512557.00 151.5749 59.9997 32.0000 1.9685 1.9693 416.3325 416.5492 0.0327 -1.0000 -1.0000 0210890 1581512557.10 151.5749 59.9997 32.0000 1.9689 1.9697 416.3599 416.5769 0.0327 -1.0000 -1.0000 0210969 1581512557.20 151.5749 59.9997 32.0000 1.9684 1.9692 416.3978 416.6143 0.0326 -1.0000 -1.0000 0211031 1581512557.30 151.5253 59.9997 32.0000 1.9688 1.9697 416.2452 416.4621 0.0327 -1.0000 -1.0000 0211093 1581512557.40 151.4951 59.9997 32.0000 1.9683 1.9691 416.1008 416.3181 0.0328 -1.0000 -1.0000 0211172 1581512557.50 151.4951 59.9997 32.0000 1.9685 1.9694 416.2770 416.4944 0.0327 -1.0000 -1.0000 0211234 1581512557.60 151.4951 59.9997 32.0000 1.9688 1.9696 416.3398 416.5558 0.0327 -1.0000 -1.0000 0211297 1581512557.70 151.4951 59.9997 32.0000 1.9692 1.9700 416.2867 416.5039 0.0327 -1.0000 -1.0000 0211547 1581512557.80 151.4951 59.9997 32.0000 1.9693 1.9702 416.1951 416.4111 0.0326 -1.0000 -1.0000 0211609 1581512557.90 151.4740 59.9997 32.0000 1.9695 1.9704 416.1703 416.3880 0.0328 -1.0000 -1.0000 0211672 1581512558.00 151.4740 59.9997 32.0000 1.9690 1.9698 416.2553 416.4719 0.0326 -1.0000 -1.0000 0211734 1581512558.10 151.4740 59.9997 32.0000 1.9689 1.9697 416.2956 416.5123 0.0327 -1.0000 -1.0000 0211813 1581512558.20 151.4740 59.9997 32.0000 1.9684 1.9692 416.2932 416.5103 0.0327 -1.0000 -1.0000 0212172 1581512558.30 151.4740 59.9997 32.0000 1.9684 1.9692 416.4189 416.6364 0.0328 -1.0000 -1.0000 0212234 1581512558.40 151.4592 59.9997 32.0000 1.9690 1.9699 416.3660 416.5836 0.0327 -1.0000 -1.0000 0212297 1581512558.50 151.4569 59.9997 32.0000 1.9686 1.9694 416.0713 416.2873 0.0326 -1.0000 -1.0000 0212375 1581512558.60 151.4569 59.9997 32.0000 1.9695 1.9703 416.1384 416.3545 0.0326 -1.0000 -1.0000 0212437 1581512558.70 151.4569 59.9997 32.0000 1.9695 1.9704 416.2274 416.4433 0.0326 -1.0000 -1.0000 0212500 1581512558.80 151.4569 59.9997 32.0000 1.9685 1.9693 416.3532 416.5711 0.0328 -1.0000 -1.0000 0213078 1581512558.90 151.4569 59.9997 32.0000 1.9688 1.9696 416.3416 416.5581 0.0326 -1.0000 -1.0000 0213140 1581512559.00 151.5154 59.9997 32.0000 1.9691 1.9700 416.2442 416.4604 0.0326 -1.0000 -1.0000 0213203 1581512559.10 151.5154 59.9997 32.0000 1.9683 1.9692 416.1796 416.3957 0.0326 -1.0000 -1.0000 0213266 1581512559.20 151.5154 59.9997 32.0000 1.9692 1.9700 416.1282 416.3449 0.0327 -1.0000 -1.0000 0213328 1581512559.30 151.5154 59.9997 32.0000 1.9686 1.9694 416.1610 416.3770 0.0326 -1.0000 -1.0000 0213390 1581512559.40 151.5154 59.9997 32.0000 1.9683 1.9692 416.2371 416.4530 0.0325 -1.0000 -1.0000 0213469 1581512559.50 151.5583 59.9997 32.0000 1.9684 1.9693 416.2342 416.4519 0.0329 -1.0000 -1.0000 0213531 1581512559.60 151.5583 59.9997 32.0000 1.9687 1.9695 416.1926 416.4098 0.0327 -1.0000 -1.0000 0213593 1581512559.70 151.5583 59.9997 32.0000 1.9683 1.9691 416.2934 416.5100 0.0327 -1.0000 -1.0000 0213672 1581512559.80 151.5583 59.9997 32.0000 1.9694 1.9703 416.2514 416.4688 0.0328 -1.0000 -1.0000 0213797 1581512559.90 151.5583 59.9997 32.0000 1.9694 1.9703 416.1331 416.3500 0.0327 -1.0000 -1.0000 0213875 1581512560.00 151.5562 59.9997 32.0000 1.9685 1.9694 416.1530 416.3699 0.0328 -1.0000 -1.0000 0213937 1581512560.10 151.5058 59.9989 32.0000 1.9680 1.9689 416.2867 416.5039 0.0327 -1.0000 -1.0000 0214016 1581512560.20 151.5058 59.9989 32.0000 1.9680 1.9688 416.3193 416.5354 0.0326 -1.0000 -1.0000 0214078 1581512560.30 151.5058 59.9989 32.0000 1.9687 1.9696 416.2790 416.4952 0.0326 -1.0000 -1.0000 0214328 1581512560.40 151.5058 59.9989 32.0000 1.9693 1.9701 416.1370 416.3527 0.0325 -1.0000 -1.0000 0214390 1581512560.50 151.5058 59.9989 32.0000 1.9688 1.9697 416.1009 416.3176 0.0327 -1.0000 -1.0000 0214453 1581512560.60 151.4572 59.9989 32.0000 1.9690 1.9699 416.0746 416.2913 0.0326 -1.0000 -1.0000 0214516 1581512560.70 151.4572 59.9989 32.0000 1.9687 1.9695 416.2461 416.4625 0.0326 -1.0000 -1.0000 0214578 1581512560.80 151.4572 59.9989 32.0000 1.9686 1.9694 416.4006 416.6171 0.0326 -1.0000 -1.0000 0214781 1581512560.90 151.4572 59.9989 32.0000 1.9684 1.9693 416.1718 416.3885 0.0327 -1.0000 -1.0000 0214843 1581512561.00 151.4587 59.9989 32.0000 1.9688 1.9697 416.2097 416.4267 0.0326 -1.0000 -1.0000 0214906 1581512561.10 151.4703 59.9989 32.0000 1.9687 1.9695 416.2422 416.4582 0.0325 -1.0000 -1.0000 0214984 1581512561.20 151.4703 59.9989 32.0000 1.9683 1.9691 416.2708 416.4863 0.0325 -1.0000 -1.0000 0215047 1581512561.30 151.4703 59.9989 32.0000 1.9683 1.9692 416.3035 416.5189 0.0325 -1.0000 -1.0000 0215281 1581512561.40 151.4703 59.9989 32.0000 1.9684 1.9693 416.3371 416.5533 0.0325 -1.0000 -1.0000 0215359 1581512561.50 151.4703 59.9989 32.0000 1.9689 1.9698 416.2705 416.4867 0.0327 -1.0000 -1.0000 0215422 1581512561.60 151.4703 59.9989 32.0000 1.9685 1.9694 416.0584 416.2745 0.0326 -1.0000 -1.0000 0215484 1581512561.70 151.5464 59.9989 32.0000 1.9698 1.9706 416.0907 416.3069 0.0326 -1.0000 -1.0000 0215563 1581512561.80 151.5464 59.9989 32.0000 1.9690 1.9699 416.2995 416.5162 0.0327 -1.0000 -1.0000 0215734 1581512561.90 151.5464 59.9989 32.0000 1.9687 1.9695 416.3154 416.5317 0.0326 -1.0000 -1.0000 0215812 1581512562.00 151.5464 59.9989 32.0000 1.9683 1.9691 416.2906 416.5070 0.0327 -1.0000 -1.0000 0215875 1581512562.10 151.5464 59.9989 32.0000 1.9688 1.9697 416.1931 416.4099 0.0327 -1.0000 -1.0000 0215937 1581512562.20 151.4504 59.9989 32.0000 1.9692 1.9701 416.1000 416.3154 0.0325 -1.0000 -1.0000 0216016 1581512562.30 151.4504 59.9989 32.0000 1.9682 1.9690 416.1741 416.3896 0.0325 -1.0000 -1.0000 0216531 1581512562.40 151.4504 59.9989 32.0000 1.9684 1.9692 416.2328 416.4495 0.0327 -1.0000 -1.0000 0216593 1581512562.50 151.4504 59.9989 32.0000 1.9682 1.9691 416.3308 416.5468 0.0325 -1.0000 -1.0000 0216672 1581512562.60 151.4504 59.9989 32.0000 1.9691 1.9699 416.3461 416.5621 0.0326 -1.0000 -1.0000 0216734 1581512562.70 151.4558 59.9989 32.0000 1.9698 1.9707 416.1868 416.4033 0.0326 -1.0000 -1.0000 0216797 1581512562.80 151.4920 59.9989 32.0000 1.9697 1.9705 416.1141 416.3301 0.0325 -1.0000 -1.0000 0217031 1581512562.90 151.4920 59.9989 32.0000 1.9687 1.9695 416.2931 416.5089 0.0326 -1.0000 -1.0000 0217093 1581512563.00 151.4920 59.9989 32.0000 1.9685 1.9694 416.3291 416.5451 0.0325 -1.0000 -1.0000 0217156 1581512563.10 151.4920 59.9989 32.0000 1.9684 1.9692 416.4530 416.6688 0.0326 -1.0000 -1.0000 0217234 1581512563.20 151.4920 59.9989 32.0000 1.9686 1.9694 416.3643 416.5809 0.0326 -1.0000 -1.0000 0217297 1581512563.30 151.4920 59.9989 32.0000 1.9693 1.9702 416.2499 416.4656 0.0325 -1.0000 -1.0000 0217516 1581512563.40 151.4920 59.9989 32.0000 1.9694 1.9702 416.1303 416.3464 0.0326 -1.0000 -1.0000 0217593 1581512563.50 151.4920 59.9989 32.0000 1.9686 1.9695 416.2178 416.4345 0.0326 -1.0000 -1.0000 0217656 1581512563.60 151.4920 59.9989 32.0000 1.9682 1.9690 416.3374 416.5537 0.0326 -1.0000 -1.0000 0217719 1581512563.70 151.4904 59.9989 32.0000 1.9683 1.9691 416.2339 416.4497 0.0325 -1.0000 -1.0000 0217797 1581512563.80 151.4807 59.9989 32.0000 1.9692 1.9700 416.2072 416.4230 0.0326 -1.0000 -1.0000 0217859 1581512563.90 151.5657 59.9989 32.0000 1.9697 1.9706 416.2344 416.4508 0.0326 -1.0000 -1.0000 0218000 1581512564.00 151.5657 59.9989 32.0000 1.9697 1.9705 416.1867 416.4031 0.0326 -1.0000 -1.0000 0218063 1581512564.10 151.5657 59.9989 32.0000 1.9684 1.9692 416.3621 416.5784 0.0326 -1.0000 -1.0000 0218125 1581512564.20 151.5657 59.9989 32.0000 1.9688 1.9697 416.4034 416.6201 0.0326 -1.0000 -1.0000 0218203 1581512564.30 151.5657 59.9989 32.0000 1.9691 1.9699 416.2335 416.4498 0.0326 -1.0000 -1.0000 0218266 1581512564.40 151.5384 59.9989 32.0000 1.9691 1.9699 416.1428 416.3589 0.0326 -1.0000 -1.0000 0218500 1581512564.50 151.5371 59.9989 32.0000 1.9698 1.9707 416.1801 416.3960 0.0325 -1.0000 -1.0000 0218578 1581512564.60 151.5371 59.9989 32.0000 1.9692 1.9701 416.1910 416.4075 0.0326 -1.0000 -1.0000 0218640 1581512564.70 151.5371 59.9989 32.0000 1.9690 1.9698 416.2808 416.4968 0.0326 -1.0000 -1.0000 0218703 1581512564.80 151.5371 59.9989 32.0000 1.9680 1.9688 416.3541 416.5697 0.0325 -1.0000 -1.0000 0218781 1581512564.90 151.5425 59.9989 32.0000 1.9677 1.9685 416.3642 416.5809 0.0326 -1.0000 -1.0000 0219016 1581512565.00 151.5785 59.9991 32.0000 1.9684 1.9693 416.3507 416.5665 0.0325 -1.0000 -1.0000 0219093 1581512565.10 151.5785 59.9991 32.0000 1.9692 1.9701 416.2794 416.4952 0.0325 -1.0000 -1.0000 0219156 1581512565.20 151.5785 59.9991 32.0000 1.9688 1.9697 416.2217 416.4375 0.0326 -1.0000 -1.0000 0219219 1581512565.30 151.5785 59.9991 32.0000 1.9687 1.9695 416.3012 416.5172 0.0325 -1.0000 -1.0000 0219281 1581512565.40 151.5785 59.9991 32.0000 1.9686 1.9694 416.3360 416.5517 0.0325 -1.0000 -1.0000 0219359 1581512565.50 151.4801 59.9991 32.0000 1.9677 1.9685 416.3814 416.5974 0.0325 -1.0000 -1.0000 0219422 1581512565.60 151.4785 59.9991 32.0000 1.9691 1.9699 416.3237 416.5414 0.0329 -1.0000 -1.0000 0219484 1581512565.70 151.4785 59.9991 32.0000 1.9699 1.9708 416.2264 416.4432 0.0327 -1.0000 -1.0000 0219563 1581512565.80 151.4785 59.9991 32.0000 1.9696 1.9704 416.1730 416.3893 0.0326 -1.0000 -1.0000 0219625 1581512565.90 151.4785 59.9991 32.0000 1.9703 1.9711 416.2190 416.4347 0.0325 -1.0000 -1.0000 0220328 1581512566.00 151.5537 59.9991 32.0000 1.9693 1.9702 416.3068 416.5232 0.0326 -1.0000 -1.0000 0220390 1581512566.10 151.6169 59.9991 32.0000 1.9685 1.9693 416.4338 416.6499 0.0325 -1.0000 -1.0000 0220453 1581512566.20 151.6169 59.9991 32.0000 1.9686 1.9694 416.4598 416.6754 0.0325 -1.0000 -1.0000 0220531 1581512566.30 151.6169 59.9991 32.0000 1.9696 1.9705 416.2501 416.4668 0.0326 -1.0000 -1.0000 0220593 1581512566.40 151.6169 59.9991 32.0000 1.9689 1.9697 416.1739 416.3891 0.0325 -1.0000 -1.0000 0220656 1581512566.50 151.6169 59.9991 32.0000 1.9686 1.9694 416.2236 416.4395 0.0326 -1.0000 -1.0000 0220719 1581512566.60 151.4606 59.9991 32.0000 1.9680 1.9688 416.2699 416.4856 0.0326 -1.0000 -1.0000 0220781 1581512566.70 151.4606 59.9991 32.0000 1.9681 1.9690 416.3196 416.5363 0.0326 -1.0000 -1.0000 0220843 1581512566.80 151.4606 59.9991 32.0000 1.9682 1.9690 416.3159 416.5320 0.0326 -1.0000 -1.0000 0220922 1581512566.90 151.4606 59.9991 32.0000 1.9697 1.9706 416.2320 416.4477 0.0326 -1.0000 -1.0000 0220984 1581512567.00 151.4606 59.9991 32.0000 1.9707 1.9715 416.1040 416.3203 0.0326 -1.0000 -1.0000 0221047 1581512567.10 151.4764 59.9991 32.0000 1.9692 1.9700 416.2317 416.4481 0.0327 -1.0000 -1.0000 0221125 1581512567.20 151.4778 59.9991 32.0000 1.9684 1.9693 416.2752 416.4924 0.0327 -1.0000 -1.0000 0221187 1581512567.30 151.4778 59.9991 32.0000 1.9674 1.9683 416.3872 416.6030 0.0325 -1.0000 -1.0000 0221250 1581512567.40 151.4778 59.9991 32.0000 1.9685 1.9694 416.2237 416.4396 0.0326 -1.0000 -1.0000 0221312 1581512567.50 151.4778 59.9991 32.0000 1.9692 1.9700 416.1684 416.3854 0.0327 -1.0000 -1.0000 0221375 1581512567.60 151.4778 59.9991 32.0000 1.9689 1.9698 416.1407 416.3567 0.0326 -1.0000 -1.0000 0221437 1581512567.70 151.4065 59.9991 32.0000 1.9688 1.9696 416.1587 416.3749 0.0326 -1.0000 -1.0000 0221516 1581512567.80 151.4065 59.9991 32.0000 1.9684 1.9692 416.3028 416.5181 0.0325 -1.0000 -1.0000 0221578 1581512567.90 151.4065 59.9991 32.0000 1.9682 1.9690 416.3976 416.6143 0.0326 -1.0000 -1.0000 0221656 1581512568.00 151.4065 59.9991 32.0000 1.9684 1.9693 416.3469 416.5630 0.0326 -1.0000 -1.0000 0221781 1581512568.10 151.4065 59.9991 32.0000 1.9689 1.9698 416.1555 416.3723 0.0327 -1.0000 -1.0000 0221843 1581512568.20 151.4797 59.9991 32.0000 1.9699 1.9707 416.2317 416.4481 0.0326 -1.0000 -1.0000 0221906 1581512568.30 151.4852 59.9991 32.0000 1.9692 1.9701 416.2849 416.5012 0.0326 -1.0000 -1.0000 0221969 1581512568.40 151.4852 59.9991 32.0000 1.9680 1.9688 416.4441 416.6611 0.0326 -1.0000 -1.0000 0222031 1581512568.50 151.4852 59.9991 32.0000 1.9686 1.9695 416.3181 416.5339 0.0326 -1.0000 -1.0000 0222797 1581512568.60 151.4852 59.9991 32.0000 1.9694 1.9702 416.1517 416.3684 0.0327 -1.0000 -1.0000 0222859 1581512568.70 151.4852 59.9991 32.0000 1.9692 1.9700 416.0926 416.3095 0.0327 -1.0000 -1.0000 0222922 1581512568.80 151.4275 59.9991 32.0000 1.9690 1.9698 416.2741 416.4904 0.0326 -1.0000 -1.0000 0222984 1581512568.90 151.4051 59.9991 32.0000 1.9685 1.9693 416.3858 416.6018 0.0326 -1.0000 -1.0000 0223047 1581512569.00 151.4051 59.9991 32.0000 1.9682 1.9691 416.2686 416.4846 0.0326 -1.0000 -1.0000 0223109 1581512569.10 151.4051 59.9991 32.0000 1.9680 1.9689 416.3374 416.5538 0.0326 -1.0000 -1.0000 0223187 1581512569.20 151.4051 59.9991 32.0000 1.9686 1.9695 416.2561 416.4713 0.0324 -1.0000 -1.0000 0223250 1581512569.30 151.4051 59.9991 32.0000 1.9694 1.9702 416.1409 416.3575 0.0326 -1.0000 -1.0000 0223312 1581512569.40 151.4051 59.9991 32.0000 1.9689 1.9697 416.1521 416.3677 0.0325 -1.0000 -1.0000 0223390 1581512569.50 151.4051 59.9991 32.0000 1.9683 1.9692 416.1642 416.3800 0.0326 -1.0000 -1.0000 0223766 1581512569.60 151.4051 59.9991 32.0000 1.9685 1.9694 416.2901 416.5069 0.0327 -1.0000 -1.0000 0223828 1581512569.70 151.4051 59.9991 32.0000 1.9686 1.9695 416.3369 416.5533 0.0326 -1.0000 -1.0000 0223906 1581512569.80 151.4051 59.9991 32.0000 1.9684 1.9692 416.2855 416.5015 0.0325 -1.0000 -1.0000 0223969 1581512569.90 151.4473 59.9991 32.0000 1.9692 1.9701 416.1736 416.3901 0.0327 -1.0000 -1.0000 0224047 1581512570.00 151.4208 59.9990 32.0000 1.9685 1.9694 416.1158 416.3327 0.0327 -1.0000 -1.0000 0224109 1581512570.10 151.4208 59.9990 32.0000 1.9684 1.9692 416.2830 416.4992 0.0326 -1.0000 -1.0000 0224172 1581512570.20 151.4208 59.9990 32.0000 1.9682 1.9691 416.2968 416.5145 0.0327 -1.0000 -1.0000 0224234 1581512570.30 151.4208 59.9990 32.0000 1.9678 1.9686 416.4165 416.6334 0.0327 -1.0000 -1.0000 0224297 1581512570.40 151.4208 59.9990 32.0000 1.9680 1.9689 416.2025 416.4196 0.0327 -1.0000 -1.0000 0224359 1581512570.50 151.4208 59.9990 32.0000 1.9693 1.9702 416.1860 416.4012 0.0324 -1.0000 -1.0000 0224562 1581512570.60 151.4208 59.9990 32.0000 1.9689 1.9697 416.1535 416.3697 0.0326 -1.0000 -1.0000 0224625 1581512570.70 151.5127 59.9990 32.0000 1.9691 1.9699 416.1122 416.3277 0.0326 -1.0000 -1.0000 0224687 1581512570.80 151.5487 59.9990 32.0000 1.9686 1.9694 416.3376 416.5542 0.0326 -1.0000 -1.0000 0224766 1581512570.90 151.5487 59.9990 32.0000 1.9686 1.9694 416.4107 416.6271 0.0327 -1.0000 -1.0000 0224828 1581512571.00 151.5487 59.9990 32.0000 1.9684 1.9692 416.3353 416.5526 0.0327 -1.0000 -1.0000 0224890 1581512571.10 151.5487 59.9990 32.0000 1.9688 1.9696 416.2208 416.4369 0.0325 -1.0000 -1.0000 0224969 1581512571.20 151.5489 59.9990 32.0000 1.9695 1.9703 416.0852 416.3006 0.0325 -1.0000 -1.0000 0225031 1581512571.30 151.5489 59.9990 32.0000 1.9687 1.9696 416.1615 416.3787 0.0328 -1.0000 -1.0000 0225093 1581512571.40 151.5489 59.9990 32.0000 1.9680 1.9689 416.1916 416.4081 0.0325 -1.0000 -1.0000 0225156 1581512571.50 151.5489 59.9990 32.0000 1.9673 1.9681 416.3327 416.5492 0.0326 -1.0000 -1.0000 0225234 1581512571.60 151.5489 59.9990 32.0000 1.9675 1.9683 416.3978 416.6133 0.0325 -1.0000 -1.0000 0225516 1581512571.70 151.5188 59.9990 32.0000 1.9679 1.9687 416.2822 416.4987 0.0327 -1.0000 -1.0000 0225593 1581512571.80 151.4496 59.9990 32.0000 1.9686 1.9695 416.1322 416.3479 0.0326 -1.0000 -1.0000 0225656 1581512571.90 151.4496 59.9990 32.0000 1.9689 1.9698 416.2634 416.4798 0.0326 -1.0000 -1.0000 0225750 1581512572.00 151.4496 59.9990 32.0000 1.9687 1.9695 416.2590 416.4758 0.0327 -1.0000 -1.0000 0225813 1581512572.10 151.4496 59.9990 32.0000 1.9680 1.9688 416.3051 416.5227 0.0328 -1.0000 -1.0000 0225875 1581512572.20 151.4496 59.9990 32.0000 1.9692 1.9700 416.2460 416.4626 0.0326 -1.0000 -1.0000 0225953 1581512572.30 151.4732 59.9990 32.0000 1.9692 1.9701 416.2034 416.4195 0.0326 -1.0000 -1.0000 0226016 1581512572.40 151.4732 59.9990 32.0000 1.9692 1.9701 416.1385 416.3539 0.0325 -1.0000 -1.0000 0226078 1581512572.50 151.4732 59.9990 32.0000 1.9691 1.9700 416.1525 416.3682 0.0326 -1.0000 -1.0000 0226156 1581512572.60 151.4732 59.9990 32.0000 1.9690 1.9699 416.2734 416.4896 0.0326 -1.0000 -1.0000 0226531 1581512572.70 151.4732 59.9990 32.0000 1.9681 1.9690 416.3539 416.5687 0.0324 -1.0000 -1.0000 0226593 1581512572.80 151.5537 59.9990 32.0000 1.9687 1.9696 416.2429 416.4586 0.0325 -1.0000 -1.0000 0226672 1581512572.90 151.5643 59.9990 32.0000 1.9698 1.9706 416.2315 416.4478 0.0326 -1.0000 -1.0000 0226734 1581512573.00 151.5643 59.9990 32.0000 1.9692 1.9701 416.1943 416.4104 0.0326 -1.0000 -1.0000 0226797 1581512573.10 151.5643 59.9990 32.0000 1.9685 1.9693 416.3993 416.6156 0.0326 -1.0000 -1.0000 0227047 1581512573.20 151.5643 59.9990 32.0000 1.9685 1.9693 416.3586 416.5756 0.0327 -1.0000 -1.0000 0227109 1581512573.30 151.5471 59.9990 32.0000 1.9686 1.9695 416.3003 416.5173 0.0327 -1.0000 -1.0000 0227172 1581512573.40 151.4922 59.9990 32.0000 1.9696 1.9705 416.1475 416.3644 0.0326 -1.0000 -1.0000 0227234 1581512573.50 151.4922 59.9990 32.0000 1.9701 1.9709 416.1352 416.3507 0.0325 -1.0000 -1.0000 0227297 1581512573.60 151.4922 59.9990 32.0000 1.9690 1.9698 416.2281 416.4438 0.0325 -1.0000 -1.0000 0227750 1581512573.70 151.4922 59.9990 32.0000 1.9686 1.9694 416.2793 416.4955 0.0327 -1.0000 -1.0000 0227828 1581512573.80 151.4922 59.9990 32.0000 1.9686 1.9695 416.3381 416.5553 0.0327 -1.0000 -1.0000 0227890 1581512573.90 151.4922 59.9990 32.0000 1.9684 1.9692 416.2687 416.4842 0.0325 -1.0000 -1.0000 0227953 1581512574.00 151.4922 59.9990 32.0000 1.9691 1.9699 416.2495 416.4659 0.0326 -1.0000 -1.0000 0228016 1581512574.10 151.4922 59.9990 32.0000 1.9692 1.9700 416.1496 416.3657 0.0326 -1.0000 -1.0000 0228078 1581512574.20 151.4922 59.9990 32.0000 1.9681 1.9689 416.1675 416.3837 0.0326 -1.0000 -1.0000 0228156 1581512574.30 151.4922 59.9990 32.0000 1.9684 1.9693 416.2652 416.4815 0.0326 -1.0000 -1.0000 0228219 1581512574.40 151.4687 59.9990 32.0000 1.9687 1.9695 416.2831 416.4990 0.0326 -1.0000 -1.0000 0228281 1581512574.50 151.4515 59.9990 32.0000 1.9687 1.9695 416.2522 416.4681 0.0325 -1.0000 -1.0000 0228359 1581512574.60 151.4515 59.9990 32.0000 1.9686 1.9695 416.2169 416.4326 0.0326 -1.0000 -1.0000 0228593 1581512574.70 151.4798 59.9990 32.0000 1.9692 1.9701 416.2582 416.4749 0.0327 -1.0000 -1.0000 0228656 1581512574.80 151.4798 59.9990 32.0000 1.9689 1.9698 416.0976 416.3146 0.0327 -1.0000 -1.0000 0228734 1581512574.90 151.4798 59.9990 32.0000 1.9686 1.9695 416.2577 416.4747 0.0327 -1.0000 -1.0000 0228797 1581512575.00 151.5889 59.9988 32.0000 1.9684 1.9692 416.4112 416.6283 0.0327 -1.0000 -1.0000 0228859 1581512575.10 151.5889 59.9988 32.0000 1.9683 1.9692 416.3624 416.5796 0.0327 -1.0000 -1.0000 0228922 1581512575.20 151.5889 59.9988 32.0000 1.9683 1.9691 416.3262 416.5423 0.0326 -1.0000 -1.0000 0229390 1581512575.30 151.5889 59.9988 32.0000 1.9691 1.9700 416.1037 416.3194 0.0325 -1.0000 -1.0000 0229453 1581512575.40 151.5889 59.9988 32.0000 1.9692 1.9701 416.1599 416.3757 0.0325 -1.0000 -1.0000 0229531 1581512575.50 151.5027 59.9988 32.0000 1.9686 1.9695 416.1276 416.3427 0.0324 -1.0000 -1.0000 0229593 1581512575.60 151.4880 59.9988 32.0000 1.9680 1.9689 416.2978 416.5135 0.0325 -1.0000 -1.0000 0229656 1581512575.70 151.4880 59.9988 32.0000 1.9684 1.9692 416.3661 416.5820 0.0325 -1.0000 -1.0000 0229734 1581512575.80 151.4880 59.9988 32.0000 1.9687 1.9695 416.3261 416.5424 0.0326 -1.0000 -1.0000 0229797 1581512575.90 151.4880 59.9988 32.0000 1.9692 1.9701 416.3034 416.5193 0.0325 -1.0000 -1.0000 0229875 1581512576.00 151.4880 59.9988 32.0000 1.9690 1.9699 416.1329 416.3492 0.0327 -1.0000 -1.0000 0229937 1581512576.10 151.5513 59.9988 32.0000 1.9691 1.9700 416.0909 416.3075 0.0327 -1.0000 -1.0000 0229984 1581512576.20 151.5513 59.9988 32.0000 1.9686 1.9695 416.1105 416.3270 0.0325 -1.0000 -1.0000 0230297 1581512576.30 151.5513 59.9988 32.0000 1.9689 1.9698 416.2727 416.4880 0.0325 -1.0000 -1.0000 0230359 1581512576.40 151.5513 59.9988 32.0000 1.9682 1.9690 416.3875 416.6028 0.0324 -1.0000 -1.0000 0230422 1581512576.50 151.5513 59.9988 32.0000 1.9683 1.9691 416.2798 416.4954 0.0325 -1.0000 -1.0000 0230500 1581512576.60 151.4613 59.9988 32.0000 1.9685 1.9694 416.1720 416.3879 0.0326 -1.0000 -1.0000 0230562 1581512576.70 151.4572 59.9988 32.0000 1.9692 1.9701 416.1585 416.3737 0.0324 -1.0000 -1.0000 0230828 1581512576.80 151.4572 59.9988 32.0000 1.9693 1.9701 416.1204 416.3358 0.0325 -1.0000 -1.0000 0230906 1581512576.90 151.4572 59.9988 32.0000 1.9688 1.9696 416.2341 416.4495 0.0325 -1.0000 -1.0000 0230969 1581512577.00 151.4572 59.9988 32.0000 1.9691 1.9700 416.3658 416.5801 0.0323 -1.0000 -1.0000 0231031 1581512577.10 151.4572 59.9988 32.0000 1.9687 1.9696 416.3976 416.6127 0.0324 -1.0000 -1.0000 0231093 1581512577.20 151.4572 59.9988 32.0000 1.9693 1.9702 416.3208 416.5360 0.0324 -1.0000 -1.0000 0231343 1581512577.30 151.4572 59.9988 32.0000 1.9698 1.9706 416.3367 416.5519 0.0324 -1.0000 -1.0000 0231406 1581512577.40 151.4572 59.9988 32.0000 1.9686 1.9694 416.1703 416.3852 0.0324 -1.0000 -1.0000 0231469 1581512577.50 151.4714 59.9988 32.0000 1.9685 1.9693 416.2062 416.4211 0.0324 -1.0000 -1.0000 0231531 1581512577.60 151.5819 59.9988 32.0000 1.9685 1.9693 416.3019 416.5170 0.0324 -1.0000 -1.0000 0231593 1581512577.70 151.5819 59.9988 32.0000 1.9679 1.9688 416.3691 416.5847 0.0326 -1.0000 -1.0000 0231828 1581512577.80 151.4298 59.9988 32.0000 1.9692 1.9700 416.2989 416.5145 0.0325 -1.0000 -1.0000 0231890 1581512577.90 151.4298 59.9988 32.0000 1.9694 1.9702 416.1739 416.3899 0.0326 -1.0000 -1.0000 0231953 1581512578.00 151.4298 59.9988 32.0000 1.9700 1.9709 416.2217 416.4375 0.0325 -1.0000 -1.0000 0232016 1581512578.10 151.4298 59.9988 32.0000 1.9696 1.9704 416.0847 416.2999 0.0325 -1.0000 -1.0000 0232078 1581512578.20 151.4298 59.9988 32.0000 1.9690 1.9698 416.2947 416.5097 0.0324 -1.0000 -1.0000 0232156 1581512578.30 151.4947 59.9988 32.0000 1.9683 1.9691 416.3907 416.6058 0.0324 -1.0000 -1.0000 0232781 1581512578.40 151.4947 59.9988 32.0000 1.9682 1.9691 416.3356 416.5504 0.0324 -1.0000 -1.0000 0232843 1581512578.50 151.4947 59.9988 32.0000 1.9696 1.9704 416.2367 416.4525 0.0326 -1.0000 -1.0000 0232922 1581512578.60 151.4947 59.9988 32.0000 1.9694 1.9703 416.1560 416.3718 0.0325 -1.0000 -1.0000 0232984 1581512578.70 151.4947 59.9988 32.0000 1.9695 1.9704 416.2466 416.4625 0.0326 -1.0000 -1.0000 0233047 1581512578.80 151.5141 59.9988 32.0000 1.9688 1.9696 416.3069 416.5229 0.0325 -1.0000 -1.0000 0233281 1581512578.90 151.5542 59.9988 32.0000 1.9692 1.9700 416.3437 416.5596 0.0326 -1.0000 -1.0000 0233343 1581512579.00 151.5542 59.9988 32.0000 1.9685 1.9694 416.2721 416.4875 0.0324 -1.0000 -1.0000 0233406 1581512579.10 151.5542 59.9988 32.0000 1.9697 1.9705 416.2273 416.4420 0.0324 -1.0000 -1.0000 0233484 1581512579.20 151.5542 59.9988 32.0000 1.9689 1.9698 416.1706 416.3860 0.0324 -1.0000 -1.0000 0233547 1581512579.30 151.5542 59.9988 32.0000 1.9690 1.9699 416.1934 416.4092 0.0326 -1.0000 -1.0000 0233609 1581512579.40 151.5184 59.9988 32.0000 1.9683 1.9692 416.2808 416.4958 0.0324 -1.0000 -1.0000 0233687 1581512579.50 151.5184 59.9988 32.0000 1.9679 1.9687 416.3056 416.5206 0.0323 -1.0000 -1.0000 0233750 1581512579.60 151.5184 59.9988 32.0000 1.9681 1.9689 416.3136 416.5276 0.0323 -1.0000 -1.0000 0233813 1581512579.70 151.5184 59.9988 32.0000 1.9684 1.9692 416.2193 416.4352 0.0325 -1.0000 -1.0000 0233875 1581512579.80 151.5184 59.9988 32.0000 1.9692 1.9701 416.1139 416.3288 0.0324 -1.0000 -1.0000 0233953 1581512579.90 151.5037 59.9994 32.0000 1.9690 1.9699 416.1123 416.3270 0.0323 -1.0000 -1.0000 0234031 1581512580.00 151.5037 59.9994 32.0000 1.9691 1.9700 416.2078 416.4222 0.0324 -1.0000 -1.0000 0234093 1581512580.10 151.5037 59.9994 32.0000 1.9685 1.9693 416.3017 416.5168 0.0324 -1.0000 -1.0000 0234156 1581512580.20 151.5037 59.9994 32.0000 1.9685 1.9694 416.3555 416.5694 0.0323 -1.0000 -1.0000 0234219 1581512580.30 151.5037 59.9994 32.0000 1.9687 1.9696 416.3412 416.5571 0.0325 -1.0000 -1.0000 0234281 1581512580.40 151.5037 59.9994 32.0000 1.9683 1.9691 416.2386 416.4535 0.0324 -1.0000 -1.0000 0234343 1581512580.50 151.5037 59.9994 32.0000 1.9696 1.9705 416.1921 416.4060 0.0322 -1.0000 -1.0000 0234422 1581512580.60 151.5011 59.9994 32.0000 1.9695 1.9704 416.1591 416.3739 0.0323 -1.0000 -1.0000 0234484 1581512580.70 151.5011 59.9994 32.0000 1.9693 1.9701 416.0527 416.2676 0.0325 -1.0000 -1.0000 0234547 1581512580.80 151.5011 59.9994 32.0000 1.9682 1.9691 416.2797 416.4950 0.0325 -1.0000 -1.0000 0234625 1581512580.90 151.5011 59.9994 32.0000 1.9689 1.9697 416.2666 416.4822 0.0325 -1.0000 -1.0000 0235078 1581512581.00 151.5011 59.9994 32.0000 1.9696 1.9705 416.2510 416.4665 0.0324 -1.0000 -1.0000 0235140 1581512581.10 151.5417 59.9994 32.0000 1.9691 1.9699 416.1316 416.3464 0.0324 -1.0000 -1.0000 0235219 1581512581.20 151.5598 59.9994 32.0000 1.9688 1.9697 416.0454 416.2602 0.0324 -1.0000 -1.0000 0235281 1581512581.30 151.5598 59.9994 32.0000 1.9683 1.9691 416.2258 416.4401 0.0323 -1.0000 -1.0000 0235343 1581512581.40 151.5598 59.9994 32.0000 1.9680 1.9688 416.3295 416.5444 0.0324 -1.0000 -1.0000 0235625 1581512581.50 151.5598 59.9994 32.0000 1.9679 1.9688 416.2666 416.4811 0.0323 -1.0000 -1.0000 0235687 1581512581.60 151.5598 59.9994 32.0000 1.9685 1.9693 416.2169 416.4319 0.0325 -1.0000 -1.0000 0235750 1581512581.70 151.5598 59.9994 32.0000 1.9687 1.9695 416.1760 416.3903 0.0323 -1.0000 -1.0000 0235828 1581512581.80 151.5598 59.9994 32.0000 1.9689 1.9697 415.9945 416.2080 0.0322 -1.0000 -1.0000 0235890 1581512581.90 151.5598 59.9994 32.0000 1.9686 1.9695 416.1933 416.4076 0.0323 -1.0000 -1.0000 0236031 1581512582.00 151.5598 59.9994 32.0000 1.9685 1.9694 416.3625 416.5783 0.0325 -1.0000 -1.0000 0236093 1581512582.10 151.5598 59.9994 32.0000 1.9686 1.9695 416.3781 416.5931 0.0324 -1.0000 -1.0000 0236156 1581512582.20 151.5598 59.9994 32.0000 1.9684 1.9693 416.2699 416.4852 0.0325 -1.0000 -1.0000 0236219 1581512582.30 151.5468 59.9994 32.0000 1.9691 1.9700 416.0595 416.2728 0.0322 -1.0000 -1.0000 0236297 1581512582.40 151.5468 59.9994 32.0000 1.9697 1.9705 416.0776 416.2918 0.0323 -1.0000 -1.0000 0236515 1581512582.50 151.5468 59.9994 32.0000 1.9691 1.9699 416.1178 416.3323 0.0324 -1.0000 -1.0000 0236593 1581512582.60 151.5468 59.9994 32.0000 1.9679 1.9687 416.2644 416.4796 0.0325 -1.0000 -1.0000 0236656 1581512582.70 151.5468 59.9994 32.0000 1.9682 1.9690 416.3092 416.5245 0.0325 -1.0000 -1.0000 0236719 1581512582.80 151.5471 59.9994 32.0000 1.9683 1.9691 416.1798 416.3944 0.0323 -1.0000 -1.0000 0236797 1581512582.90 151.5476 59.9994 32.0000 1.9692 1.9701 416.0920 416.3071 0.0324 -1.0000 -1.0000 0237031 1581512583.00 151.5476 59.9994 32.0000 1.9692 1.9700 416.1436 416.3574 0.0322 -1.0000 -1.0000 0237078 1581512583.10 151.5476 59.9994 32.0000 1.9682 1.9691 416.3666 416.5813 0.0325 -1.0000 -1.0000 0237156 1581512583.20 151.5476 59.9994 32.0000 1.9677 1.9685 416.3425 416.5586 0.0325 -1.0000 -1.0000 0237219 1581512583.30 151.5476 59.9994 32.0000 1.9677 1.9685 416.3300 416.5440 0.0323 -1.0000 -1.0000 0237297 1581512583.40 151.5539 59.9994 32.0000 1.9690 1.9698 416.1979 416.4125 0.0324 -1.0000 -1.0000 0237375 1581512583.50 151.5539 59.9994 32.0000 1.9692 1.9701 416.1772 416.3906 0.0322 -1.0000 -1.0000 0237547 1581512583.60 151.5539 59.9994 32.0000 1.9702 1.9710 416.1343 416.3485 0.0323 -1.0000 -1.0000 0237609 1581512583.70 151.5539 59.9994 32.0000 1.9682 1.9691 416.1769 416.3912 0.0323 -1.0000 -1.0000 0237687 1581512583.80 151.5539 59.9994 32.0000 1.9679 1.9687 416.3745 416.5895 0.0324 -1.0000 -1.0000 0237750 1581512583.90 151.4787 59.9994 32.0000 1.9679 1.9688 416.3359 416.5514 0.0325 -1.0000 -1.0000 0237813 1581512584.00 151.4637 59.9994 32.0000 1.9684 1.9692 416.2486 416.4627 0.0323 -1.0000 -1.0000 0238531 1581512584.10 151.4637 59.9994 32.0000 1.9686 1.9694 416.1860 416.4001 0.0324 -1.0000 -1.0000 0238609 1581512584.20 151.4637 59.9994 32.0000 1.9689 1.9697 416.1238 416.3388 0.0324 -1.0000 -1.0000 0238672 1581512584.30 151.4637 59.9994 32.0000 1.9691 1.9699 416.3255 416.5400 0.0323 -1.0000 -1.0000 0238734 1581512584.40 151.4637 59.9994 32.0000 1.9684 1.9692 416.3009 416.5150 0.0323 -1.0000 -1.0000 0238797 1581512584.50 151.4526 59.9994 32.0000 1.9685 1.9693 416.2707 416.4859 0.0325 -1.0000 -1.0000 0238875 1581512584.60 151.4526 59.9994 32.0000 1.9688 1.9697 416.2399 416.4558 0.0325 -1.0000 -1.0000 0238937 1581512584.70 151.4526 59.9994 32.0000 1.9685 1.9693 416.1777 416.3925 0.0325 -1.0000 -1.0000 0239000 1581512584.80 151.4526 59.9994 32.0000 1.9686 1.9695 416.1255 416.3408 0.0324 -1.0000 -1.0000 0239078 1581512584.90 151.4526 59.9994 32.0000 1.9682 1.9690 416.2301 416.4460 0.0325 -1.0000 -1.0000 0239125 1581512585.00 151.4526 59.9994 32.0000 1.9688 1.9697 416.3564 416.5714 0.0324 -1.0000 -1.0000 0239281 1581512585.10 151.4526 59.9994 32.0000 1.9681 1.9689 416.3490 416.5640 0.0324 -1.0000 -1.0000 0239375 1581512585.20 151.4526 59.9994 32.0000 1.9680 1.9688 416.2632 416.4786 0.0325 -1.0000 -1.0000 0239437 1581512585.30 151.4526 59.9994 32.0000 1.9685 1.9693 416.1099 416.3254 0.0324 -1.0000 -1.0000 0239500 1581512585.40 151.4526 59.9994 32.0000 1.9687 1.9695 416.0821 416.2965 0.0323 -1.0000 -1.0000 0239578 1581512585.50 151.4522 59.9994 32.0000 1.9683 1.9691 416.1495 416.3631 0.0323 -1.0000 -1.0000 0239750 1581512585.60 151.4486 59.9998 32.0000 1.9676 1.9685 416.3189 416.5340 0.0324 -1.0000 -1.0000 0239813 1581512585.70 151.4486 59.9998 32.0000 1.9675 1.9683 416.3631 416.5780 0.0324 -1.0000 -1.0000 0239890 1581512585.80 151.4486 59.9998 32.0000 1.9683 1.9692 416.2300 416.4448 0.0325 -1.0000 -1.0000 0239953 1581512585.90 151.4486 59.9998 32.0000 1.9687 1.9695 416.1538 416.3703 0.0326 -1.0000 -1.0000 0240031 1581512586.00 151.4486 59.9998 32.0000 1.9688 1.9697 416.0477 416.2629 0.0324 -1.0000 -1.0000 0240093 1581512586.10 151.4812 59.9998 32.0000 1.9683 1.9692 416.0557 416.2703 0.0323 -1.0000 -1.0000 0240156 1581512586.20 151.4812 59.9998 32.0000 1.9684 1.9692 416.2403 416.4551 0.0324 -1.0000 -1.0000 0240234 1581512586.30 151.4812 59.9998 32.0000 1.9683 1.9691 416.3778 416.5938 0.0326 -1.0000 -1.0000 0240297 1581512586.40 151.4812 59.9998 32.0000 1.9692 1.9701 416.1269 416.3422 0.0324 -1.0000 -1.0000 0240359 1581512586.50 151.4812 59.9998 32.0000 1.9694 1.9702 416.2030 416.4181 0.0325 -1.0000 -1.0000 0240437 1581512586.60 151.4812 59.9998 32.0000 1.9687 1.9695 416.2534 416.4692 0.0325 -1.0000 -1.0000 0240562 1581512586.70 151.5438 59.9998 32.0000 1.9685 1.9694 416.3383 416.5542 0.0326 -1.0000 -1.0000 0240625 1581512586.80 151.5438 59.9998 32.0000 1.9694 1.9702 416.2523 416.4683 0.0325 -1.0000 -1.0000 0240703 1581512586.90 151.5438 59.9998 32.0000 1.9694 1.9703 416.0343 416.2491 0.0324 -1.0000 -1.0000 0240765 1581512587.00 151.5438 59.9998 32.0000 1.9691 1.9699 416.1417 416.3572 0.0325 -1.0000 -1.0000 0240828 1581512587.10 151.5438 59.9998 32.0000 1.9692 1.9700 416.1356 416.3503 0.0324 -1.0000 -1.0000 0240890 1581512587.20 151.6178 59.9998 32.0000 1.9683 1.9692 416.2852 416.4999 0.0323 -1.0000 -1.0000 0240953 1581512587.30 151.6178 59.9998 32.0000 1.9686 1.9694 416.2752 416.4900 0.0324 -1.0000 -1.0000 0241015 1581512587.40 151.6178 59.9998 32.0000 1.9688 1.9696 416.3043 416.5193 0.0324 -1.0000 -1.0000 0241093 1581512587.50 151.6178 59.9998 32.0000 1.9697 1.9705 416.2204 416.4359 0.0325 -1.0000 -1.0000 0241156 1581512587.60 151.6178 59.9998 32.0000 1.9695 1.9704 416.1308 416.3453 0.0324 -1.0000 -1.0000 0241328 1581512587.70 151.6163 59.9998 32.0000 1.9695 1.9704 416.1299 416.3456 0.0326 -1.0000 -1.0000 0241406 1581512587.80 151.6159 59.9998 32.0000 1.9694 1.9702 416.2238 416.4388 0.0324 -1.0000 -1.0000 0241469 1581512587.90 151.6159 59.9998 32.0000 1.9686 1.9694 416.4089 416.6239 0.0325 -1.0000 -1.0000 0241531 1581512588.00 151.6159 59.9998 32.0000 1.9693 1.9702 416.3631 416.5792 0.0326 -1.0000 -1.0000 0241593 1581512588.10 151.6159 59.9998 32.0000 1.9693 1.9702 416.2650 416.4803 0.0324 -1.0000 -1.0000 0242078 1581512588.20 151.6159 59.9998 32.0000 1.9688 1.9697 416.1476 416.3628 0.0325 -1.0000 -1.0000 0242156 1581512588.30 151.6159 59.9998 32.0000 1.9697 1.9705 416.1062 416.3218 0.0325 -1.0000 -1.0000 0242219 1581512588.40 151.6159 59.9998 32.0000 1.9686 1.9694 416.3096 416.5251 0.0325 -1.0000 -1.0000 0242281 1581512588.50 151.6159 59.9998 32.0000 1.9677 1.9686 416.3658 416.5811 0.0324 -1.0000 -1.0000 0242375 1581512588.60 151.6159 59.9998 32.0000 1.9691 1.9699 416.1569 416.3719 0.0324 -1.0000 -1.0000 0242781 1581512588.70 151.6159 59.9998 32.0000 1.9696 1.9704 416.0898 416.3053 0.0325 -1.0000 -1.0000 0242843 1581512588.80 151.5409 59.9998 32.0000 1.9683 1.9691 416.1572 416.3728 0.0325 -1.0000 -1.0000 0242922 1581512588.90 151.5373 59.9998 32.0000 1.9684 1.9692 416.2572 416.4728 0.0326 -1.0000 -1.0000 0242984 1581512589.00 151.5373 59.9998 32.0000 1.9686 1.9694 416.3946 416.6096 0.0324 -1.0000 -1.0000 0243047 1581512589.10 151.5373 59.9998 32.0000 1.9693 1.9701 416.1978 416.4131 0.0326 -1.0000 -1.0000 0243125 1581512589.20 151.5373 59.9998 32.0000 1.9692 1.9700 416.1841 416.4002 0.0325 -1.0000 -1.0000 0243187 1581512589.30 151.5441 59.9998 32.0000 1.9693 1.9701 416.1093 416.3243 0.0325 -1.0000 -1.0000 0243250 1581512589.40 151.6077 59.9998 32.0000 1.9671 1.9680 416.2890 416.5056 0.0326 -1.0000 -1.0000 0243328 1581512589.50 151.6077 59.9998 32.0000 1.9678 1.9686 416.3241 416.5408 0.0327 -1.0000 -1.0000 0243390 1581512589.60 151.6077 59.9998 32.0000 1.9679 1.9687 416.3413 416.5581 0.0327 -1.0000 -1.0000 0243766 1581512589.70 151.6077 59.9998 32.0000 1.9694 1.9703 416.2634 416.4799 0.0326 -1.0000 -1.0000 0243843 1581512589.80 151.6077 59.9998 32.0000 1.9696 1.9705 416.1623 416.3783 0.0326 -1.0000 -1.0000 0243906 1581512589.90 151.4487 59.9996 32.0000 1.9686 1.9695 416.2011 416.4165 0.0325 -1.0000 -1.0000 0243969 1581512590.00 151.4487 59.9996 32.0000 1.9676 1.9685 416.2644 416.4804 0.0326 -1.0000 -1.0000 0244031 1581512590.10 151.4487 59.9996 32.0000 1.9685 1.9694 416.3682 416.5842 0.0326 -1.0000 -1.0000 0244281 1581512590.20 151.4487 59.9996 32.0000 1.9689 1.9698 416.2061 416.4224 0.0326 -1.0000 -1.0000 0244343 1581512590.30 151.4487 59.9996 32.0000 1.9698 1.9706 416.1203 416.3366 0.0326 -1.0000 -1.0000 0244406 1581512590.40 151.4487 59.9996 32.0000 1.9697 1.9706 416.0642 416.2798 0.0325 -1.0000 -1.0000 0244469 1581512590.50 151.4487 59.9996 32.0000 1.9692 1.9700 416.2947 416.5110 0.0326 -1.0000 -1.0000 0244547 1581512590.60 151.4487 59.9996 32.0000 1.9685 1.9694 416.3780 416.5934 0.0325 -1.0000 -1.0000 0244797 1581512590.70 151.4487 59.9996 32.0000 1.9690 1.9698 416.2855 416.5009 0.0325 -1.0000 -1.0000 0244859 1581512590.80 151.4487 59.9996 32.0000 1.9689 1.9697 416.1266 416.3430 0.0327 -1.0000 -1.0000 0244937 1581512590.90 151.4487 59.9996 32.0000 1.9680 1.9689 416.2217 416.4386 0.0327 -1.0000 -1.0000 0245000 1581512591.00 151.4855 59.9996 32.0000 1.9683 1.9692 416.3226 416.5392 0.0326 -1.0000 -1.0000 0245062 1581512591.10 151.5234 59.9996 32.0000 1.9683 1.9692 416.3613 416.5780 0.0327 -1.0000 -1.0000 0245125 1581512591.20 151.5958 59.9996 32.0000 1.9694 1.9702 416.2575 416.4733 0.0325 -1.0000 -1.0000 0245328 1581512591.30 151.5958 59.9996 32.0000 1.9690 1.9698 416.1297 416.3463 0.0327 -1.0000 -1.0000 0245375 1581512591.40 151.5958 59.9996 32.0000 1.9697 1.9705 416.0499 416.2661 0.0326 -1.0000 -1.0000 0245453 1581512591.50 151.5958 59.9996 32.0000 1.9692 1.9701 416.0527 416.2683 0.0325 -1.0000 -1.0000 0245516 1581512591.60 151.5958 59.9996 32.0000 1.9682 1.9690 416.3019 416.5195 0.0328 -1.0000 -1.0000 0245578 1581512591.70 151.4207 59.9996 32.0000 1.9678 1.9686 416.2865 416.5014 0.0325 -1.0000 -1.0000 0245813 1581512591.80 151.4207 59.9996 32.0000 1.9681 1.9689 416.2748 416.4911 0.0326 -1.0000 -1.0000 0245890 1581512591.90 151.4207 59.9996 32.0000 1.9689 1.9698 416.1596 416.3761 0.0326 -1.0000 -1.0000 0246000 1581512592.00 151.4207 59.9996 32.0000 1.9687 1.9696 416.0917 416.3072 0.0326 -1.0000 -1.0000 0246063 1581512592.10 151.4207 59.9996 32.0000 1.9680 1.9688 416.1349 416.3513 0.0326 -1.0000 -1.0000 0246125 1581512592.20 151.5786 59.9996 32.0000 1.9684 1.9693 416.2878 416.5037 0.0326 -1.0000 -1.0000 0246563 1581512592.30 151.5786 59.9996 32.0000 1.9689 1.9698 416.3118 416.5283 0.0326 -1.0000 -1.0000 0246625 1581512592.40 151.5786 59.9996 32.0000 1.9689 1.9697 416.2051 416.4213 0.0326 -1.0000 -1.0000 0246687 1581512592.50 151.5786 59.9996 32.0000 1.9692 1.9700 416.0982 416.3143 0.0326 -1.0000 -1.0000 0246766 1581512592.60 151.5786 59.9996 32.0000 1.9692 1.9701 416.1459 416.3619 0.0326 -1.0000 -1.0000 0246828 1581512592.70 151.5450 59.9996 32.0000 1.9700 1.9709 416.0818 416.2977 0.0325 -1.0000 -1.0000 0246890 1581512592.80 151.4196 59.9996 32.0000 1.9689 1.9697 416.1267 416.3431 0.0326 -1.0000 -1.0000 0246969 1581512592.90 151.4196 59.9996 32.0000 1.9692 1.9700 416.0119 416.2281 0.0327 -1.0000 -1.0000 0247031 1581512593.00 151.4196 59.9996 32.0000 1.9682 1.9691 416.2114 416.4272 0.0325 -1.0000 -1.0000 0247093 1581512593.10 151.4196 59.9996 32.0000 1.9688 1.9696 416.3204 416.5371 0.0327 -1.0000 -1.0000 0247172 1581512593.20 151.4196 59.9996 32.0000 1.9691 1.9699 416.2731 416.4896 0.0326 -1.0000 -1.0000 0247234 1581512593.30 151.4196 59.9996 32.0000 1.9697 1.9706 416.2040 416.4203 0.0326 -1.0000 -1.0000 0247297 1581512593.40 151.4536 59.9996 32.0000 1.9695 1.9704 416.1546 416.3719 0.0327 -1.0000 -1.0000 0247359 1581512593.50 151.4536 59.9996 32.0000 1.9693 1.9701 416.0936 416.3094 0.0326 -1.0000 -1.0000 0247422 1581512593.60 151.4536 59.9996 32.0000 1.9688 1.9697 416.2123 416.4283 0.0326 -1.0000 -1.0000 0247484 1581512593.70 151.4536 59.9996 32.0000 1.9685 1.9694 416.3398 416.5567 0.0327 -1.0000 -1.0000 0247563 1581512593.80 151.4597 59.9996 32.0000 1.9683 1.9692 416.2365 416.4531 0.0326 -1.0000 -1.0000 0247625 1581512593.90 151.4733 59.9996 32.0000 1.9696 1.9704 416.1309 416.3477 0.0327 -1.0000 -1.0000 0247703 1581512594.00 151.4733 59.9996 32.0000 1.9692 1.9701 416.1789 416.3945 0.0326 -1.0000 -1.0000 0247766 1581512594.10 151.4733 59.9996 32.0000 1.9686 1.9695 416.0755 416.2919 0.0327 -1.0000 -1.0000 0247828 1581512594.20 151.4733 59.9996 32.0000 1.9687 1.9695 416.1831 416.3990 0.0325 -1.0000 -1.0000 0248078 1581512594.30 151.4733 59.9996 32.0000 1.9683 1.9692 416.2150 416.4315 0.0326 -1.0000 -1.0000 0248140 1581512594.40 151.4733 59.9996 32.0000 1.9685 1.9693 416.1028 416.3196 0.0327 -1.0000 -1.0000 0248203 1581512594.50 151.4205 59.9996 32.0000 1.9696 1.9705 416.0888 416.3056 0.0327 -1.0000 -1.0000 0248281 1581512594.60 151.4205 59.9996 32.0000 1.9686 1.9694 416.2133 416.4296 0.0326 -1.0000 -1.0000 0248343 1581512594.70 151.4205 59.9996 32.0000 1.9680 1.9689 416.2465 416.4616 0.0324 -1.0000 -1.0000 0248406 1581512594.80 151.4205 59.9996 32.0000 1.9685 1.9694 416.2704 416.4849 0.0324 -1.0000 -1.0000 0248547 1581512594.90 151.4205 59.9996 32.0000 1.9683 1.9692 416.3050 416.5208 0.0325 -1.0000 -1.0000 0248609 1581512595.00 151.4645 59.9991 32.0000 1.9679 1.9688 416.1657 416.3813 0.0325 -1.0000 -1.0000 0248672 1581512595.10 151.5017 59.9988 32.0000 1.9688 1.9697 416.0955 416.3109 0.0325 -1.0000 -1.0000 0248734 1581512595.20 151.5017 59.9988 32.0000 1.9691 1.9699 416.0938 416.3097 0.0325 -1.0000 -1.0000 0248797 1581512595.30 151.5017 59.9988 32.0000 1.9690 1.9699 416.1707 416.3867 0.0326 -1.0000 -1.0000 0249078 1581512595.40 151.5017 59.9988 32.0000 1.9680 1.9688 416.2923 416.5087 0.0326 -1.0000 -1.0000 0249156 1581512595.50 151.5017 59.9988 32.0000 1.9682 1.9690 416.2379 416.4542 0.0326 -1.0000 -1.0000 0249219 1581512595.60 151.5017 59.9988 32.0000 1.9685 1.9693 416.1742 416.3909 0.0327 -1.0000 -1.0000 0249281 1581512595.70 151.5017 59.9988 32.0000 1.9690 1.9698 416.1368 416.3523 0.0325 -1.0000 -1.0000 0249343 1581512595.80 151.5017 59.9988 32.0000 1.9679 1.9688 416.1559 416.3705 0.0324 -1.0000 -1.0000 0249781 1581512595.90 151.5017 59.9988 32.0000 1.9678 1.9687 416.2057 416.4215 0.0326 -1.0000 -1.0000 0249843 1581512596.00 151.5017 59.9988 32.0000 1.9679 1.9687 416.3327 416.5480 0.0324 -1.0000 -1.0000 0249906 1581512596.10 151.4136 59.9988 32.0000 1.9689 1.9697 416.2962 416.5118 0.0326 -1.0000 -1.0000 0249968 1581512596.20 151.4015 59.9988 32.0000 1.9693 1.9701 416.1978 416.4136 0.0325 -1.0000 -1.0000 0250047 1581512596.30 151.4015 59.9988 32.0000 1.9693 1.9702 416.0853 416.3017 0.0327 -1.0000 -1.0000 0250281 1581512596.40 151.4015 59.9988 32.0000 1.9693 1.9701 416.1471 416.3644 0.0327 -1.0000 -1.0000 0250343 1581512596.50 151.4015 59.9988 32.0000 1.9682 1.9691 416.3207 416.5376 0.0327 -1.0000 -1.0000 0250422 1581512596.60 151.4188 59.9988 32.0000 1.9678 1.9687 416.3037 416.5204 0.0326 -1.0000 -1.0000 0250484 1581512596.70 151.5411 59.9988 32.0000 1.9678 1.9686 416.2651 416.4806 0.0324 -1.0000 -1.0000 0250547 1581512596.80 151.5411 59.9988 32.0000 1.9693 1.9701 416.0689 416.2849 0.0326 -1.0000 -1.0000 0250781 1581512596.90 151.5411 59.9988 32.0000 1.9692 1.9700 416.1996 416.4159 0.0325 -1.0000 -1.0000 0250843 1581512597.00 151.5411 59.9988 32.0000 1.9690 1.9699 416.1211 416.3358 0.0324 -1.0000 -1.0000 0250906 1581512597.10 151.5411 59.9988 32.0000 1.9688 1.9697 416.1204 416.3360 0.0325 -1.0000 -1.0000 0250984 1581512597.20 151.4682 59.9988 32.0000 1.9691 1.9699 416.3348 416.5502 0.0325 -1.0000 -1.0000 0251047 1581512597.30 151.4588 59.9988 32.0000 1.9683 1.9692 416.3202 416.5360 0.0325 -1.0000 -1.0000 0251281 1581512597.40 151.4588 59.9988 32.0000 1.9690 1.9699 416.3156 416.5317 0.0326 -1.0000 -1.0000 0251359 1581512597.50 151.4588 59.9988 32.0000 1.9686 1.9695 416.1667 416.3827 0.0325 -1.0000 -1.0000 0251422 1581512597.60 151.4588 59.9988 32.0000 1.9689 1.9697 416.0994 416.3147 0.0325 -1.0000 -1.0000 0251484 1581512597.70 151.5007 59.9988 32.0000 1.9688 1.9696 416.3431 416.5589 0.0325 -1.0000 -1.0000 0251547 1581512597.80 151.5359 59.9988 32.0000 1.9683 1.9692 416.3161 416.5315 0.0324 -1.0000 -1.0000 0251781 1581512597.90 151.5359 59.9988 32.0000 1.9691 1.9699 416.3114 416.5276 0.0327 -1.0000 -1.0000 0251859 1581512598.00 151.5359 59.9988 32.0000 1.9684 1.9692 416.1539 416.3705 0.0326 -1.0000 -1.0000 0251922 1581512598.10 151.5359 59.9988 32.0000 1.9695 1.9703 416.0843 416.3002 0.0326 -1.0000 -1.0000 0251984 1581512598.20 151.5359 59.9988 32.0000 1.9690 1.9698 416.1150 416.3313 0.0326 -1.0000 -1.0000 0252062 1581512598.30 151.5105 59.9988 32.0000 1.9683 1.9692 416.2635 416.4786 0.0325 -1.0000 -1.0000 0252562 1581512598.40 151.5105 59.9988 32.0000 1.9681 1.9689 416.2677 416.4844 0.0327 -1.0000 -1.0000 0252640 1581512598.50 151.5105 59.9988 32.0000 1.9681 1.9689 416.2721 416.4886 0.0326 -1.0000 -1.0000 0252703 1581512598.60 151.5105 59.9988 32.0000 1.9689 1.9697 416.1024 416.3190 0.0327 -1.0000 -1.0000 0252766 1581512598.70 151.5105 59.9988 32.0000 1.9684 1.9693 416.1498 416.3674 0.0329 -1.0000 -1.0000 0252828 1581512598.80 151.5075 59.9988 32.0000 1.9683 1.9692 416.2342 416.4518 0.0327 -1.0000 -1.0000 0252906 1581512598.90 151.5074 59.9988 32.0000 1.9677 1.9686 416.3822 416.6003 0.0328 -1.0000 -1.0000 0253078 1581512599.00 151.5074 59.9988 32.0000 1.9689 1.9698 416.1924 416.4086 0.0326 -1.0000 -1.0000 0253140 1581512599.10 151.5074 59.9988 32.0000 1.9688 1.9696 416.0949 416.3103 0.0325 -1.0000 -1.0000 0253219 1581512599.20 151.5074 59.9988 32.0000 1.9684 1.9692 416.0800 416.2954 0.0325 -1.0000 -1.0000 0253281 1581512599.30 151.5074 59.9988 32.0000 1.9674 1.9683 416.1265 416.3432 0.0327 -1.0000 -1.0000 0253343 1581512599.40 151.5074 59.9988 32.0000 1.9682 1.9690 416.2982 416.5150 0.0326 -1.0000 -1.0000 0253406 1581512599.50 151.5074 59.9988 32.0000 1.9680 1.9688 416.3376 416.5538 0.0326 -1.0000 -1.0000 0253469 1581512599.60 151.5074 59.9988 32.0000 1.9679 1.9688 416.2040 416.4202 0.0327 -1.0000 -1.0000 0253531 1581512599.70 151.5074 59.9988 32.0000 1.9688 1.9697 416.1634 416.3799 0.0326 -1.0000 -1.0000 0253609 1581512599.80 151.5074 59.9988 32.0000 1.9686 1.9694 416.2629 416.4787 0.0326 -1.0000 -1.0000 0253672 1581512599.90 151.4271 59.9988 32.0000 1.9689 1.9698 416.2722 416.4888 0.0326 -1.0000 -1.0000 0253813 1581512600.00 151.5017 59.9992 32.0000 1.9680 1.9688 416.3342 416.5505 0.0326 -1.0000 -1.0000 0253875 1581512600.10 151.5017 59.9992 32.0000 1.9685 1.9693 416.3877 416.6045 0.0326 -1.0000 -1.0000 0253937 1581512600.20 151.5017 59.9992 32.0000 1.9691 1.9699 416.2171 416.4333 0.0327 -1.0000 -1.0000 0254016 1581512600.30 151.5017 59.9992 32.0000 1.9690 1.9698 416.1005 416.3168 0.0326 -1.0000 -1.0000 0254078 1581512600.40 151.5306 59.9992 32.0000 1.9688 1.9696 416.2154 416.4315 0.0326 -1.0000 -1.0000 0254297 1581512600.50 151.5306 59.9992 32.0000 1.9674 1.9682 416.2903 416.5068 0.0326 -1.0000 -1.0000 0254375 1581512600.60 151.5306 59.9992 32.0000 1.9679 1.9688 416.3559 416.5718 0.0325 -1.0000 -1.0000 0254437 1581512600.70 151.5306 59.9992 32.0000 1.9685 1.9694 416.2550 416.4705 0.0325 -1.0000 -1.0000 0254500 1581512600.80 151.5306 59.9992 32.0000 1.9691 1.9699 416.1986 416.4152 0.0327 -1.0000 -1.0000 0254578 1581512600.90 151.5306 59.9992 32.0000 1.9688 1.9697 416.2130 416.4296 0.0327 -1.0000 -1.0000 0255312 1581512601.00 151.5306 59.9992 32.0000 1.9683 1.9691 416.2715 416.4885 0.0327 -1.0000 -1.0000 0255375 1581512601.10 151.4841 59.9992 32.0000 1.9680 1.9689 416.2305 416.4465 0.0326 -1.0000 -1.0000 0255437 1581512601.20 151.4841 59.9992 32.0000 1.9682 1.9691 416.3456 416.5621 0.0326 -1.0000 -1.0000 0255500 1581512601.30 151.4841 59.9992 32.0000 1.9684 1.9692 416.3194 416.5358 0.0326 -1.0000 -1.0000 0255563 1581512601.40 151.4841 59.9992 32.0000 1.9690 1.9698 416.2693 416.4846 0.0324 -1.0000 -1.0000 0255640 1581512601.50 151.4841 59.9992 32.0000 1.9693 1.9702 416.1952 416.4122 0.0328 -1.0000 -1.0000 0255703 1581512601.60 151.4841 59.9992 32.0000 1.9687 1.9696 416.1662 416.3830 0.0327 -1.0000 -1.0000 0255766 1581512601.70 151.4841 59.9992 32.0000 1.9677 1.9685 416.2307 416.4472 0.0326 -1.0000 -1.0000 0255843 1581512601.80 151.4841 59.9992 32.0000 1.9681 1.9690 416.3294 416.5451 0.0325 -1.0000 -1.0000 0255906 1581512601.90 151.4841 59.9992 32.0000 1.9684 1.9692 416.4264 416.6432 0.0326 -1.0000 -1.0000 0256093 1581512602.00 151.4841 59.9992 32.0000 1.9684 1.9692 416.3005 416.5168 0.0326 -1.0000 -1.0000 0256156 1581512602.10 151.4841 59.9992 32.0000 1.9687 1.9695 416.2467 416.4625 0.0325 -1.0000 -1.0000 0256234 1581512602.20 151.4300 59.9992 32.0000 1.9677 1.9685 416.2625 416.4785 0.0325 -1.0000 -1.0000 0256297 1581512602.30 151.4300 59.9992 32.0000 1.9671 1.9680 416.2888 416.5046 0.0326 -1.0000 -1.0000 0256359 1581512602.40 151.4300 59.9992 32.0000 1.9681 1.9690 416.2923 416.5084 0.0325 -1.0000 -1.0000 0256547 1581512602.50 151.4300 59.9992 32.0000 1.9682 1.9690 416.2754 416.4921 0.0326 -1.0000 -1.0000 0256625 1581512602.60 151.4300 59.9992 32.0000 1.9690 1.9698 416.2461 416.4622 0.0326 -1.0000 -1.0000 0256687 1581512602.70 151.4300 59.9992 32.0000 1.9695 1.9703 416.1055 416.3218 0.0326 -1.0000 -1.0000 0256765 1581512602.80 151.4300 59.9992 32.0000 1.9685 1.9693 416.2502 416.4661 0.0325 -1.0000 -1.0000 0256843 1581512602.90 151.4300 59.9992 32.0000 1.9680 1.9688 416.3989 416.6147 0.0326 -1.0000 -1.0000 0257062 1581512603.00 151.4300 59.9992 32.0000 1.9685 1.9693 416.2866 416.5033 0.0327 -1.0000 -1.0000 0257125 1581512603.10 151.4300 59.9992 32.0000 1.9683 1.9692 416.3342 416.5517 0.0327 -1.0000 -1.0000 0257203 1581512603.20 151.4300 59.9992 32.0000 1.9686 1.9695 416.1554 416.3716 0.0326 -1.0000 -1.0000 0257265 1581512603.30 151.4738 59.9992 32.0000 1.9690 1.9699 416.1968 416.4126 0.0325 -1.0000 -1.0000 0257328 1581512603.40 151.4738 59.9992 32.0000 1.9688 1.9697 416.3241 416.5406 0.0326 -1.0000 -1.0000 0257406 1581512603.50 151.4738 59.9992 32.0000 1.9686 1.9694 416.4381 416.6548 0.0327 -1.0000 -1.0000 0257531 1581512603.60 151.4738 59.9992 32.0000 1.9688 1.9696 416.2555 416.4718 0.0325 -1.0000 -1.0000 0257593 1581512603.70 151.4738 59.9992 32.0000 1.9691 1.9699 416.2546 416.4701 0.0325 -1.0000 -1.0000 0257656 1581512603.80 151.4874 59.9992 32.0000 1.9684 1.9693 416.0836 416.3002 0.0327 -1.0000 -1.0000 0257719 1581512603.90 151.4881 59.9992 32.0000 1.9692 1.9701 416.2180 416.4348 0.0327 -1.0000 -1.0000 0257797 1581512604.00 151.4881 59.9992 32.0000 1.9681 1.9689 416.3253 416.5411 0.0325 -1.0000 -1.0000 0258063 1581512604.10 151.4881 59.9992 32.0000 1.9681 1.9690 416.3206 416.5360 0.0324 -1.0000 -1.0000 0258125 1581512604.20 151.4881 59.9992 32.0000 1.9683 1.9691 416.3010 416.5169 0.0326 -1.0000 -1.0000 0258203 1581512604.30 151.4803 59.9992 32.0000 1.9687 1.9695 416.1138 416.3301 0.0327 -1.0000 -1.0000 0258266 1581512604.40 151.4572 59.9992 32.0000 1.9689 1.9698 416.2479 416.4646 0.0326 -1.0000 -1.0000 0258343 1581512604.50 151.4572 59.9992 32.0000 1.9689 1.9697 416.3260 416.5431 0.0327 -1.0000 -1.0000 0258578 1581512604.60 151.4572 59.9992 32.0000 1.9686 1.9694 416.3156 416.5315 0.0324 -1.0000 -1.0000 0258656 1581512604.70 151.4572 59.9992 32.0000 1.9689 1.9698 416.2934 416.5095 0.0327 -1.0000 -1.0000 0258719 1581512604.80 151.4572 59.9992 32.0000 1.9693 1.9701 416.1514 416.3671 0.0325 -1.0000 -1.0000 0258781 1581512604.90 151.4572 59.9992 32.0000 1.9696 1.9705 416.1667 416.3824 0.0325 -1.0000 -1.0000 0258843 1581512605.00 151.4572 59.9992 32.0000 1.9683 1.9691 416.2851 416.5014 0.0327 -1.0000 -1.0000 0259078 1581512605.10 151.4572 59.9992 32.0000 1.9679 1.9688 416.2943 416.5102 0.0326 -1.0000 -1.0000 0259156 1581512605.20 151.4572 59.9992 32.0000 1.9685 1.9693 416.4231 416.6396 0.0326 -1.0000 -1.0000 0259219 1581512605.30 151.4572 59.9992 32.0000 1.9683 1.9692 416.1891 416.4052 0.0326 -1.0000 -1.0000 0259281 1581512605.40 151.5265 59.9992 32.0000 1.9685 1.9694 416.1543 416.3711 0.0327 -1.0000 -1.0000 0259359 1581512605.50 151.6075 59.9991 32.0000 1.9684 1.9693 416.1434 416.3604 0.0326 -1.0000 -1.0000 0259593 1581512605.60 151.6075 59.9991 32.0000 1.9684 1.9692 416.3569 416.5734 0.0327 -1.0000 -1.0000 0259656 1581512605.70 151.6075 59.9991 32.0000 1.9688 1.9696 416.3848 416.6008 0.0325 -1.0000 -1.0000 0259734 1581512605.80 151.6075 59.9991 32.0000 1.9688 1.9697 416.2630 416.4790 0.0326 -1.0000 -1.0000 0259797 1581512605.90 151.6075 59.9991 32.0000 1.9695 1.9704 416.1849 416.4016 0.0327 -1.0000 -1.0000 0259875 1581512606.00 151.4793 59.9991 32.0000 1.9686 1.9694 416.1783 416.3938 0.0324 -1.0000 -1.0000 0300297 1581512606.10 151.4793 59.9991 32.0000 1.9691 1.9700 416.1456 416.3614 0.0327 -1.0000 -1.0000 0300359 1581512606.20 151.4793 59.9991 32.0000 1.9694 1.9702 416.1704 416.3869 0.0326 -1.0000 -1.0000 0300437 1581512606.30 151.4793 59.9991 32.0000 1.9692 1.9700 416.2621 416.4789 0.0326 -1.0000 -1.0000 0300500 1581512606.40 151.4793 59.9991 32.0000 1.9684 1.9692 416.3441 416.5603 0.0326 -1.0000 -1.0000 0300562 1581512606.50 151.5641 59.9991 32.0000 1.9686 1.9694 416.2534 416.4681 0.0323 -1.0000 -1.0000 0300812 1581512606.60 151.6177 59.9991 32.0000 1.9693 1.9702 416.1265 416.3424 0.0326 -1.0000 -1.0000 0300875 1581512606.70 151.6177 59.9991 32.0000 1.9704 1.9712 416.0952 416.3115 0.0326 -1.0000 -1.0000 0300937 1581512606.80 151.6025 59.9991 32.0000 1.9687 1.9696 416.1277 416.3434 0.0325 -1.0000 -1.0000 0301000 1581512606.90 151.5930 59.9991 32.0000 1.9686 1.9694 416.2427 416.4588 0.0326 -1.0000 -1.0000 0301062 1581512607.00 151.5930 59.9991 32.0000 1.9686 1.9695 416.2880 416.5044 0.0326 -1.0000 -1.0000 0301125 1581512607.10 151.5299 59.9991 32.0000 1.9680 1.9689 416.3261 416.5413 0.0325 -1.0000 -1.0000 0301203 1581512607.20 151.5299 59.9991 32.0000 1.9688 1.9697 416.2718 416.4888 0.0326 -1.0000 -1.0000 0301265 1581512607.30 151.5299 59.9991 32.0000 1.9691 1.9700 416.1895 416.4058 0.0326 -1.0000 -1.0000 0301328 1581512607.40 151.5299 59.9991 32.0000 1.9692 1.9700 416.1935 416.4098 0.0326 -1.0000 -1.0000 0301406 1581512607.50 151.5299 59.9991 32.0000 1.9688 1.9696 416.0161 416.2321 0.0326 -1.0000 -1.0000 0301468 1581512607.60 151.4468 59.9991 32.0000 1.9689 1.9697 416.2191 416.4358 0.0327 -1.0000 -1.0000 0301531 1581512607.70 151.4468 59.9991 32.0000 1.9689 1.9698 416.3114 416.5276 0.0326 -1.0000 -1.0000 0301609 1581512607.80 151.4468 59.9991 32.0000 1.9688 1.9697 416.2144 416.4299 0.0325 -1.0000 -1.0000 0301672 1581512607.90 151.4468 59.9991 32.0000 1.9694 1.9702 416.1876 416.4030 0.0325 -1.0000 -1.0000 0301734 1581512608.00 151.4468 59.9991 32.0000 1.9693 1.9702 416.1423 416.3579 0.0325 -1.0000 -1.0000 0301812 1581512608.10 151.4468 59.9991 32.0000 1.9693 1.9701 416.1241 416.3404 0.0327 -1.0000 -1.0000 0301875 1581512608.20 151.4468 59.9991 32.0000 1.9693 1.9701 416.1940 416.4109 0.0327 -1.0000 -1.0000 0301968 1581512608.30 151.4693 59.9991 32.0000 1.9688 1.9696 416.3063 416.5222 0.0326 -1.0000 -1.0000 0302031 1581512608.40 151.5776 59.9991 32.0000 1.9681 1.9690 416.3057 416.5217 0.0325 -1.0000 -1.0000 0302093 1581512608.50 151.5776 59.9991 32.0000 1.9678 1.9686 416.2628 416.4782 0.0325 -1.0000 -1.0000 0302343 1581512608.60 151.5776 59.9991 32.0000 1.9689 1.9697 416.1845 416.3999 0.0324 -1.0000 -1.0000 0302406 1581512608.70 151.4383 59.9991 32.0000 1.9697 1.9706 416.2381 416.4534 0.0325 -1.0000 -1.0000 0302469 1581512608.80 151.4255 59.9991 32.0000 1.9688 1.9696 416.2320 416.4494 0.0328 -1.0000 -1.0000 0302547 1581512608.90 151.4255 59.9991 32.0000 1.9681 1.9690 416.2308 416.4461 0.0325 -1.0000 -1.0000 0302609 1581512609.00 151.4255 59.9991 32.0000 1.9685 1.9693 416.3215 416.5371 0.0325 -1.0000 -1.0000 0302672 1581512609.10 151.4255 59.9991 32.0000 1.9690 1.9698 416.2588 416.4746 0.0325 -1.0000 -1.0000 0303109 1581512609.20 151.4255 59.9991 32.0000 1.9692 1.9701 416.2044 416.4199 0.0325 -1.0000 -1.0000 0303172 1581512609.30 151.4255 59.9991 32.0000 1.9692 1.9701 416.0503 416.2660 0.0325 -1.0000 -1.0000 0303234 1581512609.40 151.4255 59.9991 32.0000 1.9689 1.9697 416.1446 416.3606 0.0326 -1.0000 -1.0000 0303312 1581512609.50 151.4328 59.9991 32.0000 1.9676 1.9684 416.3322 416.5477 0.0325 -1.0000 -1.0000 0303375 1581512609.60 151.4328 59.9991 32.0000 1.9676 1.9685 416.2893 416.5057 0.0327 -1.0000 -1.0000 0303593 1581512609.70 151.4328 59.9991 32.0000 1.9676 1.9685 416.2717 416.4873 0.0325 -1.0000 -1.0000 0303672 1581512609.80 151.4416 59.9992 32.0000 1.9676 1.9684 416.1635 416.3787 0.0325 -1.0000 -1.0000 0303734 1581512609.90 151.4416 59.9992 32.0000 1.9683 1.9692 416.0766 416.2918 0.0325 -1.0000 -1.0000 0303797 1581512610.00 151.4416 59.9992 32.0000 1.9681 1.9690 416.1499 416.3658 0.0326 -1.0000 -1.0000 0303859 1581512610.10 151.4416 59.9992 32.0000 1.9678 1.9686 416.2591 416.4749 0.0325 -1.0000 -1.0000 0304093 1581512610.20 151.4416 59.9992 32.0000 1.9680 1.9689 416.2594 416.4743 0.0324 -1.0000 -1.0000 0304172 1581512610.30 151.4416 59.9992 32.0000 1.9681 1.9690 416.1165 416.3317 0.0325 -1.0000 -1.0000 0304219 1581512610.40 151.4716 59.9992 32.0000 1.9678 1.9687 416.0642 416.2797 0.0325 -1.0000 -1.0000 0304281 1581512610.50 151.4716 59.9992 32.0000 1.9681 1.9689 416.0681 416.2837 0.0325 -1.0000 -1.0000 0304359 1581512610.60 151.4716 59.9992 32.0000 1.9679 1.9688 416.0942 416.3092 0.0325 -1.0000 -1.0000 0304578 1581512610.70 151.4716 59.9992 32.0000 1.9679 1.9687 416.2267 416.4428 0.0326 -1.0000 -1.0000 0304640 1581512610.80 151.4716 59.9992 32.0000 1.9679 1.9688 416.2856 416.5012 0.0325 -1.0000 -1.0000 0304719 1581512610.90 151.3724 59.9992 32.0000 1.9683 1.9692 416.2232 416.4392 0.0326 -1.0000 -1.0000 0304781 1581512611.00 151.3724 59.9992 32.0000 1.9678 1.9686 416.0453 416.2615 0.0326 -1.0000 -1.0000 0304844 1581512611.10 151.3724 59.9992 32.0000 1.9681 1.9690 416.1371 416.3524 0.0325 -1.0000 -1.0000 0305078 1581512611.20 151.3724 59.9992 32.0000 1.9678 1.9687 416.0849 416.3001 0.0325 -1.0000 -1.0000 0305140 1581512611.30 151.3724 59.9992 32.0000 1.9676 1.9685 416.2483 416.4641 0.0325 -1.0000 -1.0000 0305203 1581512611.40 151.3751 59.9992 32.0000 1.9678 1.9686 416.2976 416.5129 0.0325 -1.0000 -1.0000 0305281 1581512611.50 151.3815 59.9992 32.0000 1.9682 1.9691 416.1732 416.3890 0.0325 -1.0000 -1.0000 0305344 1581512611.60 151.3815 59.9992 32.0000 1.9691 1.9700 416.0765 416.2925 0.0326 -1.0000 -1.0000 0305406 1581512611.70 151.4268 59.9992 32.0000 1.9688 1.9697 416.0935 416.3099 0.0326 -1.0000 -1.0000 0305640 1581512611.80 151.4268 59.9992 32.0000 1.9690 1.9698 416.1971 416.4127 0.0325 -1.0000 -1.0000 0305703 1581512611.90 151.4268 59.9992 32.0000 1.9685 1.9693 416.2574 416.4727 0.0324 -1.0000 -1.0000 0305781 1581512612.00 151.4315 59.9992 32.0000 1.9678 1.9686 416.3246 416.5405 0.0325 -1.0000 -1.0000 0305843 1581512612.10 151.4902 59.9992 32.0000 1.9681 1.9690 416.0620 416.2765 0.0324 -1.0000 -1.0000 0305906 1581512612.20 151.4902 59.9992 32.0000 1.9690 1.9699 416.0055 416.2201 0.0323 -1.0000 -1.0000 0306797 1581512612.30 151.4902 59.9992 32.0000 1.9685 1.9694 416.0841 416.2998 0.0325 -1.0000 -1.0000 0306859 1581512612.40 151.4902 59.9992 32.0000 1.9675 1.9683 416.2292 416.4451 0.0325 -1.0000 -1.0000 0306922 1581512612.50 151.4902 59.9992 32.0000 1.9675 1.9683 416.3821 416.5980 0.0326 -1.0000 -1.0000 0307000 1581512612.60 151.4900 59.9992 32.0000 1.9684 1.9693 416.2675 416.4833 0.0326 -1.0000 -1.0000 0307063 1581512612.70 151.4124 59.9992 32.0000 1.9687 1.9696 416.1863 416.4032 0.0327 -1.0000 -1.0000 0307125 1581512612.80 151.4124 59.9992 32.0000 1.9692 1.9701 415.9840 416.1994 0.0325 -1.0000 -1.0000 0307187 1581512612.90 151.4124 59.9992 32.0000 1.9688 1.9696 416.0354 416.2519 0.0326 -1.0000 -1.0000 0307265 1581512613.00 151.4124 59.9992 32.0000 1.9695 1.9703 416.1185 416.3338 0.0324 -1.0000 -1.0000 0307313 1581512613.10 151.5143 59.9992 32.0000 1.9679 1.9688 416.2328 416.4491 0.0326 -1.0000 -1.0000 0307390 1581512613.20 151.5143 59.9992 32.0000 1.9683 1.9692 416.1557 416.3715 0.0325 -1.0000 -1.0000 0307453 1581512613.30 151.5143 59.9992 32.0000 1.9695 1.9703 416.0156 416.2310 0.0325 -1.0000 -1.0000 0307516 1581512613.40 151.5143 59.9992 32.0000 1.9691 1.9699 416.0126 416.2287 0.0326 -1.0000 -1.0000 0307593 1581512613.50 151.5143 59.9992 32.0000 1.9686 1.9695 416.0583 416.2738 0.0325 -1.0000 -1.0000 0307656 1581512613.60 151.5143 59.9992 32.0000 1.9677 1.9686 416.2005 416.4168 0.0326 -1.0000 -1.0000 0307719 1581512613.70 151.5143 59.9992 32.0000 1.9680 1.9689 416.2231 416.4393 0.0326 -1.0000 -1.0000 0307797 1581512613.80 151.5143 59.9992 32.0000 1.9683 1.9691 416.3252 416.5416 0.0326 -1.0000 -1.0000 0307859 1581512613.90 151.5143 59.9992 32.0000 1.9696 1.9704 416.1583 416.3740 0.0325 -1.0000 -1.0000 0307922 1581512614.00 151.5143 59.9992 32.0000 1.9689 1.9697 416.1015 416.3171 0.0325 -1.0000 -1.0000 0307984 1581512614.10 151.5143 59.9992 32.0000 1.9690 1.9698 416.2120 416.4283 0.0326 -1.0000 -1.0000 0308047 1581512614.20 151.5143 59.9992 32.0000 1.9692 1.9701 416.1702 416.3863 0.0325 -1.0000 -1.0000 0308312 1581512614.30 151.5143 59.9992 32.0000 1.9687 1.9695 416.2254 416.4414 0.0327 -1.0000 -1.0000 0308359 1581512614.40 151.5143 59.9992 32.0000 1.9689 1.9697 416.0923 416.3083 0.0325 -1.0000 -1.0000 0308422 1581512614.50 151.5143 59.9992 32.0000 1.9692 1.9700 416.0285 416.2434 0.0325 -1.0000 -1.0000 0308500 1581512614.60 151.5143 59.9992 32.0000 1.9687 1.9696 416.0945 416.3101 0.0324 -1.0000 -1.0000 0308562 1581512614.70 151.4549 59.9997 32.0000 1.9682 1.9690 416.2821 416.4969 0.0324 -1.0000 -1.0000 0308625 1581512614.80 151.4549 59.9997 32.0000 1.9675 1.9683 416.3034 416.5197 0.0326 -1.0000 -1.0000 0308828 1581512614.90 151.4549 59.9997 32.0000 1.9685 1.9694 416.1721 416.3882 0.0326 -1.0000 -1.0000 0308890 1581512615.00 151.4549 59.9997 32.0000 1.9684 1.9693 416.1757 416.3922 0.0326 -1.0000 -1.0000 0308953 1581512615.10 151.4549 59.9997 32.0000 1.9684 1.9692 416.0479 416.2636 0.0325 -1.0000 -1.0000 0309016 1581512615.20 151.4549 59.9997 32.0000 1.9680 1.9688 416.0594 416.2747 0.0325 -1.0000 -1.0000 0309078 1581512615.30 151.4529 59.9997 32.0000 1.9680 1.9689 416.2838 416.4999 0.0325 -1.0000 -1.0000 0310125 1581512615.40 151.4529 59.9997 32.0000 1.9670 1.9678 416.2216 416.4368 0.0325 -1.0000 -1.0000 0310187 1581512615.50 151.4529 59.9997 32.0000 1.9684 1.9693 416.1050 416.3210 0.0325 -1.0000 -1.0000 0310250 1581512615.60 151.4529 59.9997 32.0000 1.9688 1.9696 416.1061 416.3222 0.0326 -1.0000 -1.0000 0310312 1581512615.70 151.4529 59.9997 32.0000 1.9690 1.9699 416.0453 416.2608 0.0325 -1.0000 -1.0000 0310390 1581512615.80 151.4883 59.9997 32.0000 1.9686 1.9695 416.1362 416.3518 0.0325 -1.0000 -1.0000 0310453 1581512615.90 151.4883 59.9997 32.0000 1.9684 1.9693 416.1778 416.3924 0.0324 -1.0000 -1.0000 0310547 1581512616.00 151.4883 59.9997 32.0000 1.9679 1.9688 416.2866 416.5025 0.0326 -1.0000 -1.0000 0310609 1581512616.10 151.4883 59.9997 32.0000 1.9681 1.9689 416.2802 416.4961 0.0325 -1.0000 -1.0000 0310672 1581512616.20 151.4883 59.9997 32.0000 1.9690 1.9699 416.0783 416.2941 0.0325 -1.0000 -1.0000 0310734 1581512616.30 151.4843 59.9997 32.0000 1.9691 1.9699 416.1045 416.3200 0.0326 -1.0000 -1.0000 0310797 1581512616.40 151.4256 59.9997 32.0000 1.9691 1.9700 416.1432 416.3594 0.0326 -1.0000 -1.0000 0310859 1581512616.50 151.4256 59.9997 32.0000 1.9684 1.9692 416.1521 416.3687 0.0326 -1.0000 -1.0000 0310937 1581512616.60 151.4256 59.9997 32.0000 1.9682 1.9690 416.3734 416.5889 0.0325 -1.0000 -1.0000 0311000 1581512616.70 151.4256 59.9997 32.0000 1.9687 1.9696 416.1712 416.3871 0.0326 -1.0000 -1.0000 0311062 1581512616.80 151.4256 59.9997 32.0000 1.9688 1.9696 416.0811 416.2980 0.0326 -1.0000 -1.0000 0311140 1581512616.90 151.5887 59.9997 32.0000 1.9686 1.9695 416.2431 416.4578 0.0324 -1.0000 -1.0000 0311203 1581512617.00 151.5887 59.9997 32.0000 1.9686 1.9694 416.2380 416.4534 0.0325 -1.0000 -1.0000 0311265 1581512617.10 151.5887 59.9997 32.0000 1.9682 1.9690 416.3167 416.5327 0.0325 -1.0000 -1.0000 0311328 1581512617.20 151.5887 59.9997 32.0000 1.9672 1.9681 416.3321 416.5472 0.0324 -1.0000 -1.0000 0311390 1581512617.30 151.5887 59.9997 32.0000 1.9694 1.9702 416.2141 416.4293 0.0325 -1.0000 -1.0000 0311453 1581512617.40 151.5887 59.9997 32.0000 1.9687 1.9695 416.1770 416.3927 0.0325 -1.0000 -1.0000 0311531 1581512617.50 151.5887 59.9997 32.0000 1.9689 1.9697 416.0610 416.2761 0.0324 -1.0000 -1.0000 0311593 1581512617.60 151.5887 59.9997 32.0000 1.9694 1.9703 416.0895 416.3044 0.0324 -1.0000 -1.0000 0311656 1581512617.70 151.5887 59.9997 32.0000 1.9682 1.9691 416.2007 416.4166 0.0325 -1.0000 -1.0000 0311781 1581512617.80 151.5887 59.9997 32.0000 1.9686 1.9695 416.2520 416.4677 0.0325 -1.0000 -1.0000 0311843 1581512617.90 151.5887 59.9997 32.0000 1.9693 1.9701 416.2942 416.5097 0.0325 -1.0000 -1.0000 0311922 1581512618.00 151.4495 59.9997 32.0000 1.9696 1.9704 416.2227 416.4390 0.0326 -1.0000 -1.0000 0311968 1581512618.10 151.4495 59.9997 32.0000 1.9692 1.9701 416.0702 416.2856 0.0325 -1.0000 -1.0000 0312031 1581512618.20 151.4495 59.9997 32.0000 1.9687 1.9695 416.0803 416.2951 0.0324 -1.0000 -1.0000 0312109 1581512618.30 151.4495 59.9997 32.0000 1.9692 1.9700 416.1744 416.3900 0.0324 -1.0000 -1.0000 0312172 1581512618.40 151.4495 59.9997 32.0000 1.9686 1.9694 416.2576 416.4725 0.0324 -1.0000 -1.0000 0312390 1581512618.50 151.4495 59.9997 32.0000 1.9689 1.9698 416.2475 416.4631 0.0325 -1.0000 -1.0000 0312453 1581512618.60 151.5843 59.9997 32.0000 1.9693 1.9701 416.2439 416.4590 0.0325 -1.0000 -1.0000 0312515 1581512618.70 151.6062 59.9997 32.0000 1.9697 1.9706 416.0772 416.2928 0.0324 -1.0000 -1.0000 0312578 1581512618.80 151.6062 59.9997 32.0000 1.9691 1.9699 416.3139 416.5291 0.0325 -1.0000 -1.0000 0312656 1581512618.90 151.6062 59.9997 32.0000 1.9685 1.9694 416.3691 416.5850 0.0326 -1.0000 -1.0000 0312843 1581512619.00 151.6062 59.9997 32.0000 1.9681 1.9689 416.3010 416.5167 0.0324 -1.0000 -1.0000 0312906 1581512619.10 151.6062 59.9997 32.0000 1.9687 1.9695 416.1883 416.4038 0.0326 -1.0000 -1.0000 0312968 1581512619.20 151.3842 59.9997 32.0000 1.9693 1.9701 416.0611 416.2777 0.0326 -1.0000 -1.0000 0313031 1581512619.30 151.3842 59.9997 32.0000 1.9690 1.9698 416.1405 416.3557 0.0325 -1.0000 -1.0000 0313093 1581512619.40 151.3842 59.9997 32.0000 1.9687 1.9696 416.1629 416.3782 0.0324 -1.0000 -1.0000 0313343 1581512619.50 151.3842 59.9997 32.0000 1.9685 1.9693 416.2932 416.5080 0.0324 -1.0000 -1.0000 0313406 1581512619.60 151.3842 59.9997 32.0000 1.9681 1.9689 416.2963 416.5118 0.0324 -1.0000 -1.0000 0313468 1581512619.70 151.5794 60.0003 32.0000 1.9697 1.9705 416.0806 416.2963 0.0326 -1.0000 -1.0000 0313547 1581512619.80 151.5794 60.0003 32.0000 1.9699 1.9708 416.1362 416.3507 0.0324 -1.0000 -1.0000 0313609 1581512619.90 151.5794 60.0003 32.0000 1.9693 1.9702 416.1487 416.3644 0.0325 -1.0000 -1.0000 0314093 1581512620.00 151.5794 60.0003 32.0000 1.9685 1.9693 416.2728 416.4885 0.0325 -1.0000 -1.0000 0314156 1581512620.10 151.5794 60.0003 32.0000 1.9680 1.9689 416.2643 416.4789 0.0324 -1.0000 -1.0000 0314219 1581512620.20 151.5794 60.0003 32.0000 1.9684 1.9692 416.1947 416.4111 0.0326 -1.0000 -1.0000 0314297 1581512620.30 151.5741 60.0003 32.0000 1.9693 1.9702 416.0939 416.3094 0.0325 -1.0000 -1.0000 0314359 1581512620.40 151.4445 60.0003 32.0000 1.9687 1.9696 416.0418 416.2579 0.0326 -1.0000 -1.0000 0314593 1581512620.50 151.4445 60.0003 32.0000 1.9690 1.9698 416.1842 416.3991 0.0325 -1.0000 -1.0000 0314656 1581512620.60 151.4445 60.0003 32.0000 1.9689 1.9697 416.2483 416.4641 0.0325 -1.0000 -1.0000 0314719 1581512620.70 151.4445 60.0003 32.0000 1.9678 1.9687 416.3128 416.5285 0.0325 -1.0000 -1.0000 0314797 1581512620.80 151.4445 60.0003 32.0000 1.9683 1.9691 416.3002 416.5158 0.0325 -1.0000 -1.0000 0314859 1581512620.90 151.5627 60.0003 32.0000 1.9693 1.9702 416.2494 416.4639 0.0323 -1.0000 -1.0000 0314922 1581512621.00 151.5627 60.0003 32.0000 1.9695 1.9703 416.2737 416.4896 0.0325 -1.0000 -1.0000 0315109 1581512621.10 151.5627 60.0003 32.0000 1.9684 1.9692 416.2566 416.4721 0.0325 -1.0000 -1.0000 0315187 1581512621.20 151.5627 60.0003 32.0000 1.9684 1.9693 416.2999 416.5159 0.0326 -1.0000 -1.0000 0315250 1581512621.30 151.5627 60.0003 32.0000 1.9684 1.9692 416.2924 416.5077 0.0325 -1.0000 -1.0000 0315312 1581512621.40 151.5270 60.0003 32.0000 1.9678 1.9686 416.2194 416.4348 0.0325 -1.0000 -1.0000 0315375 1581512621.50 151.4111 60.0003 32.0000 1.9685 1.9693 416.1163 416.3319 0.0325 -1.0000 -1.0000 0315453 1581512621.60 151.4111 60.0003 32.0000 1.9682 1.9690 416.0162 416.2332 0.0327 -1.0000 -1.0000 0315516 1581512621.70 151.4111 60.0003 32.0000 1.9675 1.9683 416.1116 416.3271 0.0325 -1.0000 -1.0000 0315593 1581512621.80 151.4111 60.0003 32.0000 1.9685 1.9693 416.2573 416.4739 0.0327 -1.0000 -1.0000 0315656 1581512621.90 151.4111 60.0003 32.0000 1.9689 1.9697 416.2215 416.4366 0.0325 -1.0000 -1.0000 0315719 1581512622.00 151.4314 60.0003 32.0000 1.9690 1.9698 416.2168 416.4335 0.0327 -1.0000 -1.0000 0316078 1581512622.10 151.5240 60.0003 32.0000 1.9696 1.9705 416.1418 416.3575 0.0325 -1.0000 -1.0000 0316140 1581512622.20 151.5240 60.0003 32.0000 1.9691 1.9699 416.3336 416.5488 0.0325 -1.0000 -1.0000 0316219 1581512622.30 151.5240 60.0003 32.0000 1.9678 1.9687 416.2900 416.5064 0.0327 -1.0000 -1.0000 0316328 1581512622.40 151.5240 60.0003 32.0000 1.9691 1.9699 416.2701 416.4867 0.0326 -1.0000 -1.0000 0316390 1581512622.50 151.5240 60.0003 32.0000 1.9686 1.9695 416.1897 416.4045 0.0325 -1.0000 -1.0000 0316578 1581512622.60 151.4708 60.0003 32.0000 1.9688 1.9696 416.0837 416.2996 0.0325 -1.0000 -1.0000 0316640 1581512622.70 151.4639 60.0003 32.0000 1.9692 1.9701 416.0852 416.3009 0.0326 -1.0000 -1.0000 0316703 1581512622.80 151.4639 60.0003 32.0000 1.9684 1.9692 416.0430 416.2591 0.0325 -1.0000 -1.0000 0316781 1581512622.90 151.4639 60.0003 32.0000 1.9680 1.9689 416.2194 416.4341 0.0323 -1.0000 -1.0000 0316843 1581512623.00 151.4639 60.0003 32.0000 1.9683 1.9692 416.3484 416.5637 0.0325 -1.0000 -1.0000 0317078 1581512623.10 151.4639 60.0003 32.0000 1.9685 1.9693 416.2842 416.4997 0.0325 -1.0000 -1.0000 0317141 1581512623.20 151.4133 60.0003 32.0000 1.9679 1.9687 416.2570 416.4729 0.0326 -1.0000 -1.0000 0317203 1581512623.30 151.4133 60.0003 32.0000 1.9686 1.9695 416.1352 416.3505 0.0325 -1.0000 -1.0000 0317281 1581512623.40 151.4133 60.0003 32.0000 1.9685 1.9694 416.1764 416.3921 0.0326 -1.0000 -1.0000 0317344 1581512623.50 151.4133 60.0003 32.0000 1.9688 1.9697 416.2520 416.4684 0.0326 -1.0000 -1.0000 0317578 1581512623.60 151.4133 60.0003 32.0000 1.9691 1.9700 416.3507 416.5677 0.0327 -1.0000 -1.0000 0317641 1581512623.70 151.4509 60.0003 32.0000 1.9694 1.9702 416.1940 416.4098 0.0325 -1.0000 -1.0000 0317703 1581512623.80 151.4509 60.0003 32.0000 1.9689 1.9698 416.1569 416.3726 0.0326 -1.0000 -1.0000 0317781 1581512623.90 151.4509 60.0003 32.0000 1.9686 1.9695 416.1054 416.3208 0.0325 -1.0000 -1.0000 0317859 1581512624.00 151.4509 60.0003 32.0000 1.9694 1.9703 416.0777 416.2935 0.0326 -1.0000 -1.0000 0318078 1581512624.10 151.4509 60.0003 32.0000 1.9678 1.9686 416.3220 416.5385 0.0326 -1.0000 -1.0000 0318141 1581512624.20 151.4842 60.0003 32.0000 1.9683 1.9691 416.3144 416.5295 0.0325 -1.0000 -1.0000 0318203 1581512624.30 151.5474 60.0003 32.0000 1.9686 1.9694 416.3405 416.5570 0.0327 -1.0000 -1.0000 0318266 1581512624.40 151.5474 60.0003 32.0000 1.9691 1.9700 416.2142 416.4303 0.0326 -1.0000 -1.0000 0318343 1581512624.50 151.5474 60.0003 32.0000 1.9693 1.9701 416.1166 416.3323 0.0325 -1.0000 -1.0000 0318406 1581512624.60 151.5474 60.0003 32.0000 1.9692 1.9700 416.1577 416.3741 0.0327 -1.0000 -1.0000 0318812 1581512624.70 151.5474 60.0003 32.0000 1.9685 1.9693 416.3345 416.5512 0.0326 -1.0000 -1.0000 0318859 1581512624.80 151.5390 60.0004 32.0000 1.9694 1.9702 416.3491 416.5652 0.0326 -1.0000 -1.0000 0318937 1581512624.90 151.4913 60.0005 32.0000 1.9698 1.9707 416.2259 416.4422 0.0326 -1.0000 -1.0000 0319000 1581512625.00 151.4913 60.0005 32.0000 1.9691 1.9699 416.0797 416.2954 0.0325 -1.0000 -1.0000 0319078 1581512625.10 151.4913 60.0005 32.0000 1.9691 1.9699 416.1081 416.3237 0.0325 -1.0000 -1.0000 0319312 1581512625.20 151.4913 60.0005 32.0000 1.9690 1.9698 416.1659 416.3819 0.0326 -1.0000 -1.0000 0319375 1581512625.30 151.4913 60.0005 32.0000 1.9684 1.9692 416.2750 416.4905 0.0325 -1.0000 -1.0000 0319437 1581512625.40 151.5265 60.0005 32.0000 1.9677 1.9685 416.3596 416.5753 0.0326 -1.0000 -1.0000 0319516 1581512625.50 151.5330 60.0005 32.0000 1.9683 1.9692 416.2095 416.4258 0.0326 -1.0000 -1.0000 0319578 1581512625.60 151.5330 60.0005 32.0000 1.9694 1.9702 416.0704 416.2864 0.0326 -1.0000 -1.0000 0319797 1581512625.70 151.5330 60.0005 32.0000 1.9694 1.9703 416.0040 416.2198 0.0325 -1.0000 -1.0000 0319875 1581512625.80 151.5330 60.0005 32.0000 1.9690 1.9698 416.1199 416.3365 0.0327 -1.0000 -1.0000 0319937 1581512625.90 151.5330 60.0005 32.0000 1.9689 1.9697 416.2603 416.4762 0.0326 -1.0000 -1.0000 0320016 1581512626.00 151.5170 60.0005 32.0000 1.9685 1.9694 416.3222 416.5391 0.0326 -1.0000 -1.0000 0320078 1581512626.10 151.5170 60.0005 32.0000 1.9681 1.9689 416.3292 416.5460 0.0327 -1.0000 -1.0000 0320343 1581512626.20 151.5170 60.0005 32.0000 1.9695 1.9704 416.3202 416.5359 0.0325 -1.0000 -1.0000 0320422 1581512626.30 151.5170 60.0005 32.0000 1.9688 1.9696 416.2979 416.5140 0.0326 -1.0000 -1.0000 0320484 1581512626.40 151.5170 60.0005 32.0000 1.9690 1.9699 416.2042 416.4206 0.0326 -1.0000 -1.0000 0320547 1581512626.50 151.6079 60.0005 32.0000 1.9695 1.9703 416.2120 416.4275 0.0325 -1.0000 -1.0000 0320625 1581512626.60 151.6160 60.0005 32.0000 1.9694 1.9703 416.2403 416.4563 0.0326 -1.0000 -1.0000 0320797 1581512626.70 151.6160 60.0005 32.0000 1.9686 1.9695 416.3432 416.5601 0.0327 -1.0000 -1.0000 0320859 1581512626.80 151.6160 60.0005 32.0000 1.9683 1.9692 416.4153 416.6313 0.0325 -1.0000 -1.0000 0320937 1581512626.90 151.6160 60.0005 32.0000 1.9689 1.9697 416.2598 416.4760 0.0327 -1.0000 -1.0000 0321000 1581512627.00 151.6024 60.0005 32.0000 1.9689 1.9697 416.1448 416.3607 0.0325 -1.0000 -1.0000 0321062 1581512627.10 151.5220 60.0005 32.0000 1.9692 1.9700 416.0404 416.2565 0.0326 -1.0000 -1.0000 0321328 1581512627.20 151.5220 60.0005 32.0000 1.9696 1.9705 416.0671 416.2826 0.0325 -1.0000 -1.0000 0321390 1581512627.30 151.5220 60.0005 32.0000 1.9685 1.9693 416.0918 416.3076 0.0325 -1.0000 -1.0000 0321453 1581512627.40 151.5220 60.0005 32.0000 1.9685 1.9694 416.2888 416.5044 0.0325 -1.0000 -1.0000 0321531 1581512627.50 151.5220 60.0005 32.0000 1.9681 1.9690 416.3266 416.5425 0.0326 -1.0000 -1.0000 0321594 1581512627.60 151.5243 60.0005 32.0000 1.9690 1.9699 416.3708 416.5863 0.0325 -1.0000 -1.0000 0322422 1581512627.70 151.5289 60.0005 32.0000 1.9687 1.9696 416.2041 416.4202 0.0326 -1.0000 -1.0000 0322500 1581512627.80 151.5289 60.0005 32.0000 1.9692 1.9701 416.1044 416.3212 0.0327 -1.0000 -1.0000 0322562 1581512627.90 151.5289 60.0005 32.0000 1.9693 1.9702 416.2201 416.4351 0.0325 -1.0000 -1.0000 0322640 1581512628.00 151.5289 60.0005 32.0000 1.9694 1.9702 416.2419 416.4578 0.0325 -1.0000 -1.0000 0322703 1581512628.10 151.5289 60.0005 32.0000 1.9685 1.9694 416.3189 416.5352 0.0327 -1.0000 -1.0000 0322781 1581512628.20 151.4729 60.0005 32.0000 1.9695 1.9704 416.2766 416.4914 0.0325 -1.0000 -1.0000 0322843 1581512628.30 151.4729 60.0005 32.0000 1.9692 1.9700 416.2213 416.4374 0.0325 -1.0000 -1.0000 0322906 1581512628.40 151.4729 60.0005 32.0000 1.9692 1.9701 416.2077 416.4235 0.0326 -1.0000 -1.0000 0322968 1581512628.50 151.4729 60.0005 32.0000 1.9694 1.9702 416.0725 416.2896 0.0326 -1.0000 -1.0000 0323047 1581512628.60 151.4729 60.0005 32.0000 1.9685 1.9693 416.1491 416.3646 0.0325 -1.0000 -1.0000 0323109 1581512628.70 151.5030 60.0005 32.0000 1.9689 1.9697 416.1271 416.3436 0.0326 -1.0000 -1.0000 0323172 1581512628.80 151.5114 60.0005 32.0000 1.9681 1.9689 416.2722 416.4887 0.0326 -1.0000 -1.0000 0323234 1581512628.90 151.5114 60.0005 32.0000 1.9691 1.9699 416.2567 416.4733 0.0327 -1.0000 -1.0000 0323312 1581512629.00 151.5114 60.0005 32.0000 1.9689 1.9697 416.0788 416.2947 0.0325 -1.0000 -1.0000 0323375 1581512629.10 151.5114 60.0005 32.0000 1.9690 1.9698 416.0522 416.2681 0.0326 -1.0000 -1.0000 0323453 1581512629.20 151.5114 60.0005 32.0000 1.9681 1.9689 416.0652 416.2813 0.0325 -1.0000 -1.0000 0323656 1581512629.30 151.4525 60.0005 32.0000 1.9686 1.9694 416.1533 416.3687 0.0325 -1.0000 -1.0000 0323719 1581512629.40 151.4525 60.0005 32.0000 1.9689 1.9697 416.2383 416.4545 0.0326 -1.0000 -1.0000 0323797 1581512629.50 151.4525 60.0005 32.0000 1.9685 1.9693 416.3190 416.5346 0.0325 -1.0000 -1.0000 0323859 1581512629.60 151.4525 60.0005 32.0000 1.9683 1.9692 416.3356 416.5514 0.0326 -1.0000 -1.0000 0323922 1581512629.70 151.4525 60.0005 32.0000 1.9687 1.9695 416.3462 416.5627 0.0326 -1.0000 -1.0000 0324000 1581512629.80 151.4824 60.0001 32.0000 1.9687 1.9695 416.2837 416.5000 0.0326 -1.0000 -1.0000 0324063 1581512629.90 151.5211 59.9997 32.0000 1.9688 1.9697 416.0652 416.2815 0.0327 -1.0000 -1.0000 0324141 1581512630.00 151.5211 59.9997 32.0000 1.9684 1.9693 416.1655 416.3826 0.0326 -1.0000 -1.0000 0324203 1581512630.10 151.5211 59.9997 32.0000 1.9682 1.9690 416.2287 416.4450 0.0326 -1.0000 -1.0000 0324266 1581512630.20 151.5211 59.9997 32.0000 1.9679 1.9688 416.3068 416.5236 0.0326 -1.0000 -1.0000 0324328 1581512630.30 151.5211 59.9997 32.0000 1.9672 1.9681 416.3453 416.5614 0.0326 -1.0000 -1.0000 0324390 1581512630.40 151.5211 59.9997 32.0000 1.9688 1.9696 416.2016 416.4174 0.0325 -1.0000 -1.0000 0324453 1581512630.50 151.4549 59.9997 32.0000 1.9691 1.9699 416.1139 416.3299 0.0325 -1.0000 -1.0000 0324531 1581512630.60 151.4353 59.9997 32.0000 1.9701 1.9709 416.0858 416.3024 0.0328 -1.0000 -1.0000 0324593 1581512630.70 151.4353 59.9997 32.0000 1.9700 1.9708 416.1440 416.3597 0.0325 -1.0000 -1.0000 0324797 1581512630.80 151.4353 59.9997 32.0000 1.9687 1.9695 416.2006 416.4172 0.0327 -1.0000 -1.0000 0324875 1581512630.90 151.4733 59.9997 32.0000 1.9686 1.9694 416.3373 416.5533 0.0325 -1.0000 -1.0000 0324937 1581512631.00 151.4996 59.9997 32.0000 1.9681 1.9689 416.3428 416.5598 0.0327 -1.0000 -1.0000 0325000 1581512631.10 151.4996 59.9997 32.0000 1.9696 1.9704 416.2541 416.4699 0.0326 -1.0000 -1.0000 0325078 1581512631.20 151.4996 59.9997 32.0000 1.9694 1.9702 416.1408 416.3574 0.0326 -1.0000 -1.0000 0325312 1581512631.30 151.4996 59.9997 32.0000 1.9693 1.9701 416.0471 416.2629 0.0326 -1.0000 -1.0000 0325375 1581512631.40 151.4996 59.9997 32.0000 1.9682 1.9690 416.2438 416.4598 0.0325 -1.0000 -1.0000 0325437 1581512631.50 151.4996 59.9997 32.0000 1.9686 1.9695 416.3117 416.5269 0.0325 -1.0000 -1.0000 0325500 1581512631.60 151.4944 59.9997 32.0000 1.9684 1.9693 416.2986 416.5154 0.0327 -1.0000 -1.0000 0325563 1581512631.70 151.4230 59.9997 32.0000 1.9685 1.9693 416.2040 416.4205 0.0326 -1.0000 -1.0000 0326031 1581512631.80 151.4230 59.9997 32.0000 1.9690 1.9698 416.0895 416.3048 0.0324 -1.0000 -1.0000 0326093 1581512631.90 151.4230 59.9997 32.0000 1.9684 1.9692 416.1469 416.3624 0.0325 -1.0000 -1.0000 0326172 1581512632.00 151.4230 59.9997 32.0000 1.9682 1.9690 416.2382 416.4530 0.0324 -1.0000 -1.0000 0326234 1581512632.10 151.4230 59.9997 32.0000 1.9688 1.9697 416.2927 416.5076 0.0324 -1.0000 -1.0000 0326297 1581512632.20 151.4560 59.9997 32.0000 1.9689 1.9697 416.1225 416.3390 0.0326 -1.0000 -1.0000 0326609 1581512632.30 151.4730 59.9997 32.0000 1.9693 1.9702 416.0444 416.2598 0.0325 -1.0000 -1.0000 0326672 1581512632.40 151.4730 59.9997 32.0000 1.9688 1.9696 416.0984 416.3141 0.0326 -1.0000 -1.0000 0326734 1581512632.50 151.4730 59.9997 32.0000 1.9678 1.9686 416.2820 416.4981 0.0326 -1.0000 -1.0000 0326797 1581512632.60 151.4730 59.9997 32.0000 1.9677 1.9686 416.3141 416.5296 0.0325 -1.0000 -1.0000 0326859 1581512632.70 151.4730 59.9997 32.0000 1.9679 1.9688 416.3381 416.5546 0.0327 -1.0000 -1.0000 0326922 1581512632.80 151.3970 59.9997 32.0000 1.9683 1.9692 416.1879 416.4034 0.0325 -1.0000 -1.0000 0327000 1581512632.90 151.3970 59.9997 32.0000 1.9683 1.9692 416.0284 416.2439 0.0325 -1.0000 -1.0000 0327093 1581512633.00 151.3970 59.9997 32.0000 1.9682 1.9691 416.1211 416.3378 0.0328 -1.0000 -1.0000 0327156 1581512633.10 151.3970 59.9997 32.0000 1.9690 1.9698 416.2524 416.4683 0.0326 -1.0000 -1.0000 0327234 1581512633.20 151.3970 59.9997 32.0000 1.9680 1.9688 416.2977 416.5147 0.0327 -1.0000 -1.0000 0327297 1581512633.30 151.3992 59.9997 32.0000 1.9691 1.9700 416.1728 416.3892 0.0326 -1.0000 -1.0000 0327359 1581512633.40 151.3998 59.9997 32.0000 1.9700 1.9709 416.0134 416.2296 0.0326 -1.0000 -1.0000 0327437 1581512633.50 151.3998 59.9997 32.0000 1.9689 1.9698 416.0995 416.3147 0.0324 -1.0000 -1.0000 0327500 1581512633.60 151.3998 59.9997 32.0000 1.9684 1.9692 416.0891 416.3047 0.0325 -1.0000 -1.0000 0327563 1581512633.70 151.3998 59.9997 32.0000 1.9672 1.9680 416.2962 416.5126 0.0326 -1.0000 -1.0000 0327625 1581512633.80 151.3998 59.9997 32.0000 1.9685 1.9694 416.3669 416.5831 0.0326 -1.0000 -1.0000 0327687 1581512633.90 151.5461 59.9997 32.0000 1.9684 1.9693 416.2996 416.5159 0.0326 -1.0000 -1.0000 0327766 1581512634.00 151.5461 59.9997 32.0000 1.9691 1.9699 416.2584 416.4743 0.0326 -1.0000 -1.0000 0327828 1581512634.10 151.5461 59.9997 32.0000 1.9701 1.9710 416.0795 416.2955 0.0325 -1.0000 -1.0000 0327890 1581512634.20 151.5461 59.9997 32.0000 1.9687 1.9695 416.0941 416.3106 0.0327 -1.0000 -1.0000 0327968 1581512634.30 151.5461 59.9997 32.0000 1.9674 1.9682 416.1987 416.4148 0.0326 -1.0000 -1.0000 0328375 1581512634.40 151.5461 59.9997 32.0000 1.9681 1.9689 416.2667 416.4824 0.0325 -1.0000 -1.0000 0328422 1581512634.50 151.4818 59.9997 32.0000 1.9689 1.9697 416.1374 416.3538 0.0326 -1.0000 -1.0000 0328515 1581512634.60 151.4818 59.9997 32.0000 1.9693 1.9701 416.1669 416.3823 0.0325 -1.0000 -1.0000 0328578 1581512634.70 151.4818 59.9997 32.0000 1.9689 1.9697 416.0857 416.3013 0.0326 -1.0000 -1.0000 0328640 1581512634.80 151.4818 59.9997 32.0000 1.9686 1.9695 416.2790 416.4947 0.0325 -1.0000 -1.0000 0328812 1581512634.90 151.4818 59.9997 32.0000 1.9688 1.9697 416.3327 416.5486 0.0325 -1.0000 -1.0000 0328875 1581512635.00 151.4929 59.9997 32.0000 1.9684 1.9692 416.3244 416.5407 0.0326 -1.0000 -1.0000 0328937 1581512635.10 151.5546 59.9999 32.0000 1.9691 1.9700 416.2459 416.4615 0.0325 -1.0000 -1.0000 0329015 1581512635.20 151.5546 59.9999 32.0000 1.9694 1.9703 415.9917 416.2068 0.0325 -1.0000 -1.0000 0329078 1581512635.30 151.5546 59.9999 32.0000 1.9692 1.9700 416.0494 416.2657 0.0327 -1.0000 -1.0000 0329390 1581512635.40 151.5546 59.9999 32.0000 1.9683 1.9691 416.1916 416.4082 0.0327 -1.0000 -1.0000 0329453 1581512635.50 151.5546 59.9999 32.0000 1.9675 1.9684 416.2182 416.4345 0.0326 -1.0000 -1.0000 0329516 1581512635.60 151.4443 59.9999 32.0000 1.9686 1.9695 416.0508 416.2669 0.0326 -1.0000 -1.0000 0329578 1581512635.70 151.4443 59.9999 32.0000 1.9685 1.9694 416.0972 416.3130 0.0325 -1.0000 -1.0000 0329656 1581512635.80 151.4443 59.9999 32.0000 1.9683 1.9691 416.1429 416.3585 0.0325 -1.0000 -1.0000 0329828 1581512635.90 151.4443 59.9999 32.0000 1.9681 1.9689 416.2512 416.4680 0.0327 -1.0000 -1.0000 0329906 1581512636.00 151.4443 59.9999 32.0000 1.9680 1.9689 416.2976 416.5137 0.0326 -1.0000 -1.0000 0329968 1581512636.10 151.4702 59.9999 32.0000 1.9691 1.9700 416.0969 416.3132 0.0326 -1.0000 -1.0000 0330031 1581512636.20 151.5203 59.9999 32.0000 1.9687 1.9695 416.2306 416.4474 0.0327 -1.0000 -1.0000 0330093 1581512636.30 151.5203 59.9999 32.0000 1.9692 1.9700 416.0959 416.3112 0.0325 -1.0000 -1.0000 0330328 1581512636.40 151.5203 59.9999 32.0000 1.9692 1.9701 416.1885 416.4047 0.0326 -1.0000 -1.0000 0330390 1581512636.50 151.5203 59.9999 32.0000 1.9686 1.9695 416.2828 416.4992 0.0326 -1.0000 -1.0000 0330468 1581512636.60 151.5203 59.9999 32.0000 1.9688 1.9696 416.3299 416.5459 0.0326 -1.0000 -1.0000 0330531 1581512636.70 151.5349 59.9999 32.0000 1.9695 1.9703 416.1368 416.3538 0.0327 -1.0000 -1.0000 0330593 1581512636.80 151.5363 59.9999 32.0000 1.9690 1.9698 416.1506 416.3673 0.0327 -1.0000 -1.0000 0331344 1581512636.90 151.5363 59.9999 32.0000 1.9691 1.9699 416.1381 416.3560 0.0328 -1.0000 -1.0000 0331422 1581512637.00 151.5363 59.9999 32.0000 1.9684 1.9692 416.2757 416.4925 0.0327 -1.0000 -1.0000 0331468 1581512637.10 151.5363 59.9999 32.0000 1.9686 1.9695 416.3664 416.5830 0.0326 -1.0000 -1.0000 0331547 1581512637.20 151.5361 59.9999 32.0000 1.9685 1.9694 416.3272 416.5431 0.0326 -1.0000 -1.0000 0331609 1581512637.30 151.5354 59.9999 32.0000 1.9687 1.9696 416.3055 416.5224 0.0327 -1.0000 -1.0000 0331672 1581512637.40 151.5354 59.9999 32.0000 1.9689 1.9697 416.1277 416.3449 0.0327 -1.0000 -1.0000 0331750 1581512637.50 151.5354 59.9999 32.0000 1.9695 1.9703 416.1537 416.3697 0.0326 -1.0000 -1.0000 0331813 1581512637.60 151.5354 59.9999 32.0000 1.9698 1.9706 416.1243 416.3411 0.0327 -1.0000 -1.0000 0331875 1581512637.70 151.5354 59.9999 32.0000 1.9694 1.9702 416.1942 416.4105 0.0326 -1.0000 -1.0000 0331953 1581512637.80 151.6014 59.9999 32.0000 1.9690 1.9699 416.3501 416.5671 0.0327 -1.0000 -1.0000 0332016 1581512637.90 151.6014 59.9999 32.0000 1.9690 1.9699 416.3214 416.5380 0.0327 -1.0000 -1.0000 0332078 1581512638.00 151.6014 59.9999 32.0000 1.9691 1.9700 416.3177 416.5346 0.0327 -1.0000 -1.0000 0332141 1581512638.10 151.6014 59.9999 32.0000 1.9682 1.9691 416.1338 416.3504 0.0327 -1.0000 -1.0000 0332203 1581512638.20 151.6014 59.9999 32.0000 1.9692 1.9700 416.0423 416.2584 0.0326 -1.0000 -1.0000 0332281 1581512638.30 151.5832 59.9999 32.0000 1.9689 1.9698 416.1521 416.3692 0.0327 -1.0000 -1.0000 0332343 1581512638.40 151.4972 59.9999 32.0000 1.9688 1.9696 416.2327 416.4492 0.0326 -1.0000 -1.0000 0332578 1581512638.50 151.4972 59.9999 32.0000 1.9678 1.9687 416.2874 416.5046 0.0328 -1.0000 -1.0000 0332656 1581512638.60 151.4994 59.9999 32.0000 1.9678 1.9686 416.4388 416.6553 0.0327 -1.0000 -1.0000 0332719 1581512638.70 151.4994 59.9999 32.0000 1.9691 1.9700 416.2853 416.5022 0.0327 -1.0000 -1.0000 0332781 1581512638.80 151.4994 59.9999 32.0000 1.9688 1.9696 416.2711 416.4879 0.0327 -1.0000 -1.0000 0332843 1581512638.90 151.4994 59.9999 32.0000 1.9694 1.9702 416.1121 416.3282 0.0326 -1.0000 -1.0000 0333078 1581512639.00 151.4994 59.9999 32.0000 1.9694 1.9702 416.1654 416.3817 0.0327 -1.0000 -1.0000 0333140 1581512639.10 151.4994 59.9999 32.0000 1.9695 1.9703 416.3067 416.5230 0.0326 -1.0000 -1.0000 0333219 1581512639.20 151.4994 59.9999 32.0000 1.9683 1.9692 416.3908 416.6065 0.0325 -1.0000 -1.0000 0333281 1581512639.30 151.4994 59.9999 32.0000 1.9692 1.9700 416.3433 416.5597 0.0327 -1.0000 -1.0000 0333343 1581512639.40 151.5455 59.9999 32.0000 1.9692 1.9701 416.2526 416.4680 0.0325 -1.0000 -1.0000 0333422 1581512639.50 151.5731 59.9999 32.0000 1.9693 1.9702 416.1455 416.3618 0.0326 -1.0000 -1.0000 0333484 1581512639.60 151.5731 59.9999 32.0000 1.9693 1.9701 416.1160 416.3325 0.0326 -1.0000 -1.0000 0333547 1581512639.70 151.5731 59.9999 32.0000 1.9686 1.9695 416.3109 416.5284 0.0327 -1.0000 -1.0000 0333609 1581512639.80 151.5731 59.9999 32.0000 1.9684 1.9693 416.3014 416.5176 0.0326 -1.0000 -1.0000 0333672 1581512639.90 151.5731 59.9999 32.0000 1.9682 1.9690 416.3653 416.5818 0.0327 -1.0000 -1.0000 0333875 1581512640.00 151.5731 59.9999 32.0000 1.9693 1.9701 416.1278 416.3448 0.0328 -1.0000 -1.0000 0333938 1581512640.10 151.5867 60.0003 32.0000 1.9705 1.9714 416.0744 416.2926 0.0328 -1.0000 -1.0000 0334000 1581512640.20 151.5867 60.0003 32.0000 1.9696 1.9704 416.0719 416.2892 0.0328 -1.0000 -1.0000 0334063 1581512640.30 151.5867 60.0003 32.0000 1.9691 1.9699 416.1780 416.3961 0.0328 -1.0000 -1.0000 0334125 1581512640.40 151.5867 60.0003 32.0000 1.9678 1.9686 416.2571 416.4732 0.0326 -1.0000 -1.0000 0334562 1581512640.50 151.5867 60.0003 32.0000 1.9685 1.9693 416.3875 416.6035 0.0325 -1.0000 -1.0000 0334640 1581512640.60 151.5867 60.0003 32.0000 1.9685 1.9694 416.3196 416.5378 0.0328 -1.0000 -1.0000 0334703 1581512640.70 151.5723 60.0003 32.0000 1.9695 1.9703 416.2478 416.4644 0.0326 -1.0000 -1.0000 0334765 1581512640.80 151.5634 60.0003 32.0000 1.9696 1.9705 416.1585 416.3754 0.0328 -1.0000 -1.0000 0334828 1581512640.90 151.5634 60.0003 32.0000 1.9695 1.9703 416.1053 416.3221 0.0327 -1.0000 -1.0000 0335109 1581512641.00 151.5634 60.0003 32.0000 1.9686 1.9694 416.1829 416.4004 0.0328 -1.0000 -1.0000 0335172 1581512641.10 151.5634 60.0003 32.0000 1.9688 1.9697 416.3047 416.5223 0.0328 -1.0000 -1.0000 0335250 1581512641.20 151.5634 60.0003 32.0000 1.9686 1.9694 416.3165 416.5333 0.0327 -1.0000 -1.0000 0335312 1581512641.30 151.5435 60.0003 32.0000 1.9685 1.9694 416.3314 416.5486 0.0327 -1.0000 -1.0000 0335375 1581512641.40 151.5435 60.0003 32.0000 1.9693 1.9702 416.2445 416.4619 0.0328 -1.0000 -1.0000 0335609 1581512641.50 151.5435 60.0003 32.0000 1.9692 1.9701 416.1453 416.3619 0.0327 -1.0000 -1.0000 0335672 1581512641.60 151.5435 60.0003 32.0000 1.9696 1.9705 416.0751 416.2921 0.0327 -1.0000 -1.0000 0335734 1581512641.70 151.5435 60.0003 32.0000 1.9690 1.9699 416.1848 416.4016 0.0327 -1.0000 -1.0000 0335812 1581512641.80 151.5435 60.0003 32.0000 1.9688 1.9696 416.2432 416.4598 0.0327 -1.0000 -1.0000 0335875 1581512641.90 151.4292 60.0003 32.0000 1.9685 1.9693 416.3648 416.5817 0.0327 -1.0000 -1.0000 0336078 1581512642.00 151.4292 60.0003 32.0000 1.9679 1.9688 416.4472 416.6642 0.0327 -1.0000 -1.0000 0336141 1581512642.10 151.4292 60.0003 32.0000 1.9682 1.9690 416.2662 416.4831 0.0328 -1.0000 -1.0000 0336219 1581512642.20 151.4292 60.0003 32.0000 1.9687 1.9695 416.2136 416.4315 0.0328 -1.0000 -1.0000 0336281 1581512642.30 151.4292 60.0003 32.0000 1.9693 1.9701 416.2904 416.5070 0.0326 -1.0000 -1.0000 0336343 1581512642.40 151.5249 60.0003 32.0000 1.9692 1.9700 416.3177 416.5345 0.0327 -1.0000 -1.0000 0337484 1581512642.50 151.5384 60.0003 32.0000 1.9685 1.9694 416.4027 416.6206 0.0328 -1.0000 -1.0000 0337563 1581512642.60 151.5384 60.0003 32.0000 1.9684 1.9692 416.3187 416.5358 0.0327 -1.0000 -1.0000 0337641 1581512642.70 151.5384 60.0003 32.0000 1.9687 1.9696 416.3048 416.5215 0.0326 -1.0000 -1.0000 0337703 1581512642.80 151.5384 60.0003 32.0000 1.9693 1.9702 416.2556 416.4720 0.0327 -1.0000 -1.0000 0337765 1581512642.90 151.5384 60.0003 32.0000 1.9688 1.9697 416.0875 416.3047 0.0328 -1.0000 -1.0000 0337828 1581512643.00 151.5255 60.0003 32.0000 1.9687 1.9696 416.1476 416.3645 0.0327 -1.0000 -1.0000 0337891 1581512643.10 151.5149 60.0003 32.0000 1.9686 1.9694 416.2574 416.4741 0.0327 -1.0000 -1.0000 0337968 1581512643.20 151.5149 60.0003 32.0000 1.9685 1.9693 416.3476 416.5649 0.0328 -1.0000 -1.0000 0338031 1581512643.30 151.5149 60.0003 32.0000 1.9692 1.9701 416.3421 416.5594 0.0327 -1.0000 -1.0000 0338094 1581512643.40 151.5149 60.0003 32.0000 1.9696 1.9704 416.2604 416.4773 0.0327 -1.0000 -1.0000 0338172 1581512643.50 151.5149 60.0003 32.0000 1.9691 1.9699 416.1512 416.3683 0.0327 -1.0000 -1.0000 0338234 1581512643.60 151.5352 60.0003 32.0000 1.9689 1.9698 416.1946 416.4119 0.0327 -1.0000 -1.0000 0338297 1581512643.70 151.5380 60.0003 32.0000 1.9685 1.9693 416.3131 416.5305 0.0328 -1.0000 -1.0000 0338375 1581512643.80 151.5380 60.0003 32.0000 1.9680 1.9688 416.3859 416.6035 0.0328 -1.0000 -1.0000 0338437 1581512643.90 151.5380 60.0003 32.0000 1.9681 1.9689 416.3034 416.5207 0.0327 -1.0000 -1.0000 0338500 1581512644.00 151.5380 60.0003 32.0000 1.9682 1.9690 416.1772 416.3948 0.0328 -1.0000 -1.0000 0338562 1581512644.10 151.5297 60.0001 32.0000 1.9688 1.9696 416.0888 416.3048 0.0326 -1.0000 -1.0000 0338640 1581512644.20 151.4935 59.9994 32.0000 1.9690 1.9699 416.1894 416.4071 0.0329 -1.0000 -1.0000 0338703 1581512644.30 151.4935 59.9994 32.0000 1.9683 1.9692 416.1338 416.3507 0.0327 -1.0000 -1.0000 0338765 1581512644.40 151.4935 59.9994 32.0000 1.9684 1.9693 416.2223 416.4389 0.0326 -1.0000 -1.0000 0338828 1581512644.50 151.4935 59.9994 32.0000 1.9692 1.9700 416.2446 416.4613 0.0328 -1.0000 -1.0000 0338906 1581512644.60 151.4935 59.9994 32.0000 1.9690 1.9698 416.0420 416.2590 0.0327 -1.0000 -1.0000 0338968 1581512644.70 151.4935 59.9994 32.0000 1.9690 1.9698 416.1448 416.3613 0.0326 -1.0000 -1.0000 0339031 1581512644.80 151.4935 59.9994 32.0000 1.9683 1.9692 416.1312 416.3478 0.0327 -1.0000 -1.0000 0339109 1581512644.90 151.4935 59.9994 32.0000 1.9686 1.9695 416.2660 416.4830 0.0327 -1.0000 -1.0000 0339172 1581512645.00 151.4935 59.9994 32.0000 1.9686 1.9694 416.2158 416.4329 0.0327 -1.0000 -1.0000 0339250 1581512645.10 151.4935 59.9994 32.0000 1.9689 1.9698 416.3800 416.5972 0.0327 -1.0000 -1.0000 0339312 1581512645.20 151.4955 59.9994 32.0000 1.9696 1.9705 416.2714 416.4883 0.0327 -1.0000 -1.0000 0339375 1581512645.30 151.5043 59.9994 32.0000 1.9691 1.9700 416.2489 416.4657 0.0326 -1.0000 -1.0000 0339437 1581512645.40 151.5043 59.9994 32.0000 1.9693 1.9701 416.1567 416.3726 0.0326 -1.0000 -1.0000 0339516 1581512645.50 151.5043 59.9994 32.0000 1.9693 1.9702 416.1399 416.3577 0.0328 -1.0000 -1.0000 0339844 1581512645.60 151.5043 59.9994 32.0000 1.9682 1.9690 416.3804 416.5977 0.0327 -1.0000 -1.0000 0339906 1581512645.70 151.5043 59.9994 32.0000 1.9684 1.9693 416.3580 416.5741 0.0326 -1.0000 -1.0000 0339984 1581512645.80 151.5059 59.9994 32.0000 1.9679 1.9687 416.3505 416.5671 0.0327 -1.0000 -1.0000 0340063 1581512645.90 151.5059 59.9994 32.0000 1.9685 1.9693 416.1758 416.3928 0.0327 -1.0000 -1.0000 0340125 1581512646.00 151.5059 59.9994 32.0000 1.9695 1.9704 416.0910 416.3071 0.0325 -1.0000 -1.0000 0340187 1581512646.10 151.5059 59.9994 32.0000 1.9690 1.9698 416.0678 416.2840 0.0326 -1.0000 -1.0000 0340297 1581512646.20 151.5059 59.9994 32.0000 1.9682 1.9690 416.0817 416.2988 0.0328 -1.0000 -1.0000 0340359 1581512646.30 151.5059 59.9994 32.0000 1.9675 1.9683 416.1759 416.3923 0.0326 -1.0000 -1.0000 0340422 1581512646.40 151.5082 59.9994 32.0000 1.9680 1.9688 416.3132 416.5289 0.0326 -1.0000 -1.0000 0340484 1581512646.50 151.5082 59.9994 32.0000 1.9676 1.9684 416.3263 416.5431 0.0326 -1.0000 -1.0000 0340562 1581512646.60 151.5082 59.9994 32.0000 1.9679 1.9687 416.2899 416.5072 0.0327 -1.0000 -1.0000 0340843 1581512646.70 151.5082 59.9994 32.0000 1.9685 1.9693 416.1165 416.3330 0.0326 -1.0000 -1.0000 0340906 1581512646.80 151.5082 59.9994 32.0000 1.9690 1.9698 416.0662 416.2830 0.0328 -1.0000 -1.0000 0340984 1581512646.90 151.4794 59.9994 32.0000 1.9684 1.9692 416.1565 416.3734 0.0327 -1.0000 -1.0000 0341047 1581512647.00 151.4335 59.9994 32.0000 1.9680 1.9689 416.2599 416.4762 0.0327 -1.0000 -1.0000 0341109 1581512647.10 151.4335 59.9994 32.0000 1.9679 1.9687 416.2883 416.5054 0.0327 -1.0000 -1.0000 0341172 1581512647.20 151.4335 59.9994 32.0000 1.9683 1.9692 416.2841 416.5011 0.0327 -1.0000 -1.0000 0341234 1581512647.30 151.4335 59.9994 32.0000 1.9685 1.9694 416.0233 416.2404 0.0327 -1.0000 -1.0000 0341297 1581512647.40 151.4335 59.9994 32.0000 1.9685 1.9693 416.1740 416.3896 0.0325 -1.0000 -1.0000 0341375 1581512647.50 151.5026 59.9994 32.0000 1.9687 1.9695 416.1846 416.4013 0.0327 -1.0000 -1.0000 0341437 1581512647.60 151.5026 59.9994 32.0000 1.9682 1.9691 416.3329 416.5486 0.0325 -1.0000 -1.0000 0341641 1581512647.70 151.5026 59.9994 32.0000 1.9685 1.9693 416.2389 416.4551 0.0327 -1.0000 -1.0000 0341703 1581512647.80 151.5026 59.9994 32.0000 1.9688 1.9696 416.1324 416.3489 0.0326 -1.0000 -1.0000 0341765 1581512647.90 151.5026 59.9994 32.0000 1.9688 1.9696 416.1954 416.4125 0.0326 -1.0000 -1.0000 0341844 1581512648.00 151.4640 59.9994 32.0000 1.9679 1.9688 416.2417 416.4572 0.0326 -1.0000 -1.0000 0341906 1581512648.10 151.4023 59.9994 32.0000 1.9678 1.9686 416.2272 416.4438 0.0326 -1.0000 -1.0000 0342343 1581512648.20 151.4023 59.9994 32.0000 1.9678 1.9686 416.2074 416.4245 0.0327 -1.0000 -1.0000 0342422 1581512648.30 151.4023 59.9994 32.0000 1.9683 1.9691 416.1705 416.3869 0.0326 -1.0000 -1.0000 0342484 1581512648.40 151.4023 59.9994 32.0000 1.9693 1.9701 416.0496 416.2660 0.0327 -1.0000 -1.0000 0342547 1581512648.50 151.4023 59.9994 32.0000 1.9688 1.9696 416.1426 416.3592 0.0326 -1.0000 -1.0000 0342609 1581512648.60 151.4500 59.9994 32.0000 1.9693 1.9701 416.1771 416.3930 0.0326 -1.0000 -1.0000 0342672 1581512648.70 151.4527 59.9994 32.0000 1.9683 1.9691 416.1981 416.4141 0.0325 -1.0000 -1.0000 0342734 1581512648.80 151.4527 59.9994 32.0000 1.9682 1.9690 416.2536 416.4697 0.0327 -1.0000 -1.0000 0342812 1581512648.90 151.4527 59.9994 32.0000 1.9682 1.9690 416.1390 416.3559 0.0326 -1.0000 -1.0000 0342875 1581512649.00 151.4527 59.9994 32.0000 1.9686 1.9694 416.0595 416.2756 0.0326 -1.0000 -1.0000 0342937 1581512649.10 151.4448 59.9994 32.0000 1.9680 1.9689 416.0865 416.3022 0.0325 -1.0000 -1.0000 0343422 1581512649.20 151.3955 59.9994 32.0000 1.9687 1.9696 416.2759 416.4907 0.0324 -1.0000 -1.0000 0343484 1581512649.30 151.3955 59.9994 32.0000 1.9690 1.9699 416.2816 416.4972 0.0325 -1.0000 -1.0000 0343547 1581512649.40 151.3955 59.9994 32.0000 1.9679 1.9688 416.1992 416.4152 0.0326 -1.0000 -1.0000 0343609 1581512649.50 151.3955 59.9994 32.0000 1.9688 1.9697 416.0767 416.2922 0.0325 -1.0000 -1.0000 0343672 1581512649.60 151.3955 59.9994 32.0000 1.9690 1.9698 416.0298 416.2451 0.0325 -1.0000 -1.0000 0343734 1581512649.70 151.4635 59.9987 32.0000 1.9686 1.9694 416.1796 416.3949 0.0325 -1.0000 -1.0000 0343875 1581512649.80 151.4635 59.9987 32.0000 1.9681 1.9689 416.2807 416.4969 0.0326 -1.0000 -1.0000 0343938 1581512649.90 151.4635 59.9987 32.0000 1.9687 1.9696 416.4209 416.6364 0.0326 -1.0000 -1.0000 0344000 1581512650.00 151.4635 59.9987 32.0000 1.9690 1.9699 416.1969 416.4141 0.0326 -1.0000 -1.0000 0344063 1581512650.10 151.4635 59.9987 32.0000 1.9685 1.9694 416.1771 416.3926 0.0325 -1.0000 -1.0000 0344125 1581512650.20 151.4635 59.9987 32.0000 1.9675 1.9684 416.2097 416.4266 0.0327 -1.0000 -1.0000 0344203 1581512650.30 151.4936 59.9987 32.0000 1.9679 1.9687 416.1731 416.3893 0.0326 -1.0000 -1.0000 0344265 1581512650.40 151.5412 59.9987 32.0000 1.9687 1.9695 416.2058 416.4223 0.0327 -1.0000 -1.0000 0344328 1581512650.50 151.5412 59.9987 32.0000 1.9696 1.9704 416.0507 416.2662 0.0325 -1.0000 -1.0000 0344406 1581512650.60 151.5412 59.9987 32.0000 1.9691 1.9699 416.1070 416.3232 0.0326 -1.0000 -1.0000 0344453 1581512650.70 151.5412 59.9987 32.0000 1.9684 1.9692 416.1318 416.3481 0.0326 -1.0000 -1.0000 0345343 1581512650.80 151.5412 59.9987 32.0000 1.9685 1.9693 416.1813 416.3966 0.0324 -1.0000 -1.0000 0345422 1581512650.90 151.5495 59.9987 32.0000 1.9694 1.9702 416.0630 416.2787 0.0325 -1.0000 -1.0000 0345484 1581512651.00 151.5495 59.9987 32.0000 1.9691 1.9699 416.0899 416.3046 0.0324 -1.0000 -1.0000 0345547 1581512651.10 151.5495 59.9987 32.0000 1.9685 1.9694 416.1548 416.3707 0.0326 -1.0000 -1.0000 0345625 1581512651.20 151.5495 59.9987 32.0000 1.9686 1.9695 416.1728 416.3889 0.0326 -1.0000 -1.0000 0345687 1581512651.30 151.5495 59.9987 32.0000 1.9685 1.9693 416.1427 416.3590 0.0326 -1.0000 -1.0000 0345750 1581512651.40 151.4324 59.9987 32.0000 1.9692 1.9700 416.0291 416.2449 0.0325 -1.0000 -1.0000 0345813 1581512651.50 151.4047 59.9987 32.0000 1.9687 1.9696 416.0915 416.3066 0.0324 -1.0000 -1.0000 0345875 1581512651.60 151.4047 59.9987 32.0000 1.9680 1.9688 416.2444 416.4607 0.0326 -1.0000 -1.0000 0345938 1581512651.70 151.4047 59.9987 32.0000 1.9682 1.9690 416.2376 416.4535 0.0326 -1.0000 -1.0000 0346016 1581512651.80 151.4047 59.9987 32.0000 1.9686 1.9695 416.2824 416.4975 0.0324 -1.0000 -1.0000 0346078 1581512651.90 151.4047 59.9987 32.0000 1.9700 1.9708 416.2142 416.4293 0.0325 -1.0000 -1.0000 0346156 1581512652.00 151.4451 59.9987 32.0000 1.9692 1.9700 416.1452 416.3608 0.0324 -1.0000 -1.0000 0346219 1581512652.10 151.4808 59.9987 32.0000 1.9692 1.9700 416.2976 416.5131 0.0325 -1.0000 -1.0000 0346281 1581512652.20 151.4808 59.9987 32.0000 1.9691 1.9700 416.3067 416.5221 0.0324 -1.0000 -1.0000 0346359 1581512652.30 151.4808 59.9987 32.0000 1.9690 1.9699 416.2483 416.4630 0.0324 -1.0000 -1.0000 0346422 1581512652.40 151.4808 59.9987 32.0000 1.9700 1.9708 416.1520 416.3670 0.0324 -1.0000 -1.0000 0346484 1581512652.50 151.4808 59.9987 32.0000 1.9694 1.9702 416.1649 416.3807 0.0326 -1.0000 -1.0000 0346547 1581512652.60 151.4808 59.9987 32.0000 1.9687 1.9695 416.2602 416.4767 0.0326 -1.0000 -1.0000 0346625 1581512652.70 151.4808 59.9987 32.0000 1.9692 1.9701 416.3350 416.5511 0.0326 -1.0000 -1.0000 0347578 1581512652.80 151.4808 59.9987 32.0000 1.9684 1.9693 416.3763 416.5928 0.0326 -1.0000 -1.0000 0347656 1581512652.90 151.4808 59.9987 32.0000 1.9694 1.9702 416.2413 416.4557 0.0323 -1.0000 -1.0000 0347719 1581512653.00 151.4808 59.9987 32.0000 1.9692 1.9701 416.1120 416.3278 0.0326 -1.0000 -1.0000 0347781 1581512653.10 151.5062 59.9987 32.0000 1.9695 1.9703 416.1862 416.4013 0.0325 -1.0000 -1.0000 0347859 1581512653.20 151.5062 59.9987 32.0000 1.9692 1.9701 416.1859 416.4021 0.0326 -1.0000 -1.0000 0347922 1581512653.30 151.5062 59.9987 32.0000 1.9683 1.9691 416.2460 416.4612 0.0324 -1.0000 -1.0000 0347984 1581512653.40 151.5062 59.9987 32.0000 1.9682 1.9690 416.1659 416.3810 0.0324 -1.0000 -1.0000 0348063 1581512653.50 151.5062 59.9987 32.0000 1.9689 1.9697 416.1128 416.3275 0.0324 -1.0000 -1.0000 0348125 1581512653.60 151.5062 59.9987 32.0000 1.9687 1.9695 416.1313 416.3465 0.0325 -1.0000 -1.0000 0348187 1581512653.70 151.5138 59.9987 32.0000 1.9687 1.9695 416.1522 416.3673 0.0324 -1.0000 -1.0000 0348250 1581512653.80 151.5154 59.9987 32.0000 1.9686 1.9694 416.1999 416.4149 0.0324 -1.0000 -1.0000 0348312 1581512653.90 151.5154 59.9987 32.0000 1.9685 1.9693 416.2880 416.5030 0.0324 -1.0000 -1.0000 0348390 1581512654.00 151.5154 59.9987 32.0000 1.9693 1.9702 416.2434 416.4587 0.0325 -1.0000 -1.0000 0348453 1581512654.10 151.5154 59.9987 32.0000 1.9697 1.9706 416.1945 416.4096 0.0324 -1.0000 -1.0000 0348515 1581512654.20 151.5154 59.9987 32.0000 1.9706 1.9715 416.0922 416.3074 0.0325 -1.0000 -1.0000 0348578 1581512654.30 151.5724 59.9990 32.0000 1.9698 1.9707 416.1197 416.3344 0.0324 -1.0000 -1.0000 0348656 1581512654.40 151.5724 59.9990 32.0000 1.9685 1.9693 416.1241 416.3397 0.0325 -1.0000 -1.0000 0348719 1581512654.50 151.5724 59.9990 32.0000 1.9693 1.9701 416.2529 416.4679 0.0324 -1.0000 -1.0000 0348781 1581512654.60 151.5724 59.9990 32.0000 1.9690 1.9698 416.1976 416.4127 0.0324 -1.0000 -1.0000 0348843 1581512654.70 151.5724 59.9990 32.0000 1.9690 1.9699 416.1461 416.3611 0.0324 -1.0000 -1.0000 0348906 1581512654.80 151.5724 59.9990 32.0000 1.9694 1.9702 415.9760 416.1909 0.0324 -1.0000 -1.0000 0348984 1581512654.90 151.5724 59.9990 32.0000 1.9693 1.9701 415.9952 416.2100 0.0324 -1.0000 -1.0000 0349047 1581512655.00 151.5724 59.9990 32.0000 1.9691 1.9699 416.2071 416.4213 0.0323 -1.0000 -1.0000 0349109 1581512655.10 151.5724 59.9990 32.0000 1.9683 1.9691 416.2538 416.4698 0.0326 -1.0000 -1.0000 0349187 1581512655.20 151.5724 59.9990 32.0000 1.9682 1.9691 416.2489 416.4638 0.0324 -1.0000 -1.0000 0349250 1581512655.30 151.5422 59.9990 32.0000 1.9695 1.9703 416.1645 416.3800 0.0325 -1.0000 -1.0000 0349344 1581512655.40 151.5054 59.9990 32.0000 1.9695 1.9703 416.1287 416.3444 0.0325 -1.0000 -1.0000 0349422 1581512655.50 151.5054 59.9990 32.0000 1.9692 1.9700 416.1110 416.3255 0.0324 -1.0000 -1.0000 0349484 1581512655.60 151.5054 59.9990 32.0000 1.9694 1.9702 416.0851 416.3002 0.0325 -1.0000 -1.0000 0349547 1581512655.70 151.5054 59.9990 32.0000 1.9689 1.9698 416.2747 416.4907 0.0326 -1.0000 -1.0000 0349609 1581512655.80 151.5054 59.9990 32.0000 1.9690 1.9698 416.2885 416.5042 0.0325 -1.0000 -1.0000 0349859 1581512655.90 151.5027 59.9990 32.0000 1.9701 1.9709 416.1068 416.3220 0.0325 -1.0000 -1.0000 0349937 1581512656.00 151.5023 59.9990 32.0000 1.9699 1.9707 416.0560 416.2713 0.0325 -1.0000 -1.0000 0350000 1581512656.10 151.5023 59.9990 32.0000 1.9691 1.9699 416.0613 416.2763 0.0324 -1.0000 -1.0000 0350063 1581512656.20 151.5023 59.9990 32.0000 1.9693 1.9701 416.2268 416.4420 0.0325 -1.0000 -1.0000 0350140 1581512656.30 151.5023 59.9990 32.0000 1.9692 1.9700 416.2828 416.4977 0.0324 -1.0000 -1.0000 0350359 1581512656.40 151.5023 59.9990 32.0000 1.9695 1.9703 416.3411 416.5567 0.0325 -1.0000 -1.0000 0350422 1581512656.50 151.5751 59.9990 32.0000 1.9695 1.9704 416.0842 416.2998 0.0325 -1.0000 -1.0000 0350500 1581512656.60 151.5751 59.9990 32.0000 1.9696 1.9705 416.0649 416.2802 0.0325 -1.0000 -1.0000 0350578 1581512656.70 151.5751 59.9990 32.0000 1.9694 1.9702 416.0378 416.2527 0.0325 -1.0000 -1.0000 0350640 1581512656.80 151.5751 59.9990 32.0000 1.9682 1.9691 416.1612 416.3767 0.0325 -1.0000 -1.0000 0350875 1581512656.90 151.5751 59.9990 32.0000 1.9691 1.9699 416.1427 416.3573 0.0323 -1.0000 -1.0000 0350937 1581512657.00 151.5713 59.9990 32.0000 1.9695 1.9704 416.0650 416.2808 0.0325 -1.0000 -1.0000 0351000 1581512657.10 151.4640 59.9990 32.0000 1.9693 1.9701 416.0861 416.3013 0.0325 -1.0000 -1.0000 0351078 1581512657.20 151.4640 59.9990 32.0000 1.9689 1.9698 416.1360 416.3516 0.0325 -1.0000 -1.0000 0351140 1581512657.30 151.4640 59.9990 32.0000 1.9694 1.9703 416.2368 416.4513 0.0323 -1.0000 -1.0000 0351375 1581512657.40 151.4640 59.9990 32.0000 1.9685 1.9693 416.3513 416.5663 0.0324 -1.0000 -1.0000 0351453 1581512657.50 151.4640 59.9990 32.0000 1.9688 1.9696 416.3882 416.6024 0.0323 -1.0000 -1.0000 0351516 1581512657.60 151.6419 59.9990 32.0000 1.9693 1.9701 416.3170 416.5322 0.0324 -1.0000 -1.0000 0351578 1581512657.70 151.6419 59.9990 32.0000 1.9702 1.9710 416.2686 416.4836 0.0324 -1.0000 -1.0000 0351656 1581512657.80 151.6419 59.9990 32.0000 1.9700 1.9708 416.0481 416.2640 0.0325 -1.0000 -1.0000 0352093 1581512657.90 151.6419 59.9990 32.0000 1.9696 1.9705 416.0909 416.3052 0.0323 -1.0000 -1.0000 0352172 1581512658.00 151.6419 59.9990 32.0000 1.9682 1.9691 416.2957 416.5101 0.0323 -1.0000 -1.0000 0352234 1581512658.10 151.6413 59.9990 32.0000 1.9690 1.9699 416.2535 416.4685 0.0324 -1.0000 -1.0000 0352281 1581512658.20 151.5998 59.9990 32.0000 1.9691 1.9699 416.2768 416.4914 0.0323 -1.0000 -1.0000 0352359 1581512658.30 151.5998 59.9990 32.0000 1.9693 1.9701 416.2182 416.4325 0.0324 -1.0000 -1.0000 0352609 1581512658.40 151.5998 59.9990 32.0000 1.9688 1.9697 416.0573 416.2723 0.0324 -1.0000 -1.0000 0352672 1581512658.50 151.5998 59.9990 32.0000 1.9683 1.9691 416.0834 416.2980 0.0324 -1.0000 -1.0000 0352765 1581512658.60 151.5998 59.9990 32.0000 1.9684 1.9692 416.2252 416.4398 0.0323 -1.0000 -1.0000 0352843 1581512658.70 151.5943 59.9990 32.0000 1.9678 1.9686 416.2199 416.4340 0.0324 -1.0000 -1.0000 0352906 1581512658.80 151.5748 59.9990 32.0000 1.9684 1.9693 416.3052 416.5209 0.0325 -1.0000 -1.0000 0352968 1581512658.90 151.5748 59.9990 32.0000 1.9687 1.9695 416.3235 416.5382 0.0324 -1.0000 -1.0000 0353093 1581512659.00 151.5748 59.9990 32.0000 1.9687 1.9696 416.2015 416.4167 0.0325 -1.0000 -1.0000 0353156 1581512659.10 151.5748 59.9990 32.0000 1.9687 1.9696 416.1865 416.4019 0.0324 -1.0000 -1.0000 0353234 1581512659.20 151.5748 59.9990 32.0000 1.9679 1.9688 416.2767 416.4923 0.0325 -1.0000 -1.0000 0353297 1581512659.30 151.4798 59.9990 32.0000 1.9685 1.9694 416.3130 416.5290 0.0325 -1.0000 -1.0000 0353359 1581512659.40 151.4798 59.9990 32.0000 1.9690 1.9698 416.1657 416.3803 0.0324 -1.0000 -1.0000 0353593 1581512659.50 151.4798 59.9990 32.0000 1.9691 1.9699 416.0866 416.3018 0.0325 -1.0000 -1.0000 0353656 1581512659.60 151.4798 59.9990 32.0000 1.9685 1.9693 415.9874 416.2005 0.0322 -1.0000 -1.0000 0353719 1581512659.70 151.4798 59.9990 32.0000 1.9693 1.9702 416.1669 416.3811 0.0323 -1.0000 -1.0000 0353797 1581512659.80 151.4891 59.9989 32.0000 1.9684 1.9692 416.2673 416.4829 0.0326 -1.0000 -1.0000 0353859 1581512659.90 151.4920 59.9989 32.0000 1.9678 1.9687 416.3733 416.5890 0.0325 -1.0000 -1.0000 0353938 1581512660.00 151.4920 59.9989 32.0000 1.9689 1.9698 416.2575 416.4725 0.0324 -1.0000 -1.0000 0354000 1581512660.10 151.4920 59.9989 32.0000 1.9691 1.9699 416.1175 416.3318 0.0323 -1.0000 -1.0000 0354062 1581512660.20 151.4920 59.9989 32.0000 1.9684 1.9692 416.3094 416.5245 0.0324 -1.0000 -1.0000 0354125 1581512660.30 151.4920 59.9989 32.0000 1.9682 1.9691 416.3124 416.5272 0.0324 -1.0000 -1.0000 0354187 1581512660.40 151.4920 59.9989 32.0000 1.9681 1.9690 416.3651 416.5803 0.0325 -1.0000 -1.0000 0354562 1581512660.50 151.4920 59.9989 32.0000 1.9681 1.9689 416.2633 416.4796 0.0325 -1.0000 -1.0000 0354640 1581512660.60 151.5843 59.9989 32.0000 1.9692 1.9700 416.1101 416.3242 0.0323 -1.0000 -1.0000 0354703 1581512660.70 151.5869 59.9989 32.0000 1.9699 1.9708 416.1262 416.3417 0.0326 -1.0000 -1.0000 0354765 1581512660.80 151.5869 59.9989 32.0000 1.9691 1.9699 416.1258 416.3416 0.0325 -1.0000 -1.0000 0354843 1581512660.90 151.5869 59.9989 32.0000 1.9684 1.9692 416.2845 416.4991 0.0323 -1.0000 -1.0000 0354906 1581512661.00 151.5869 59.9989 32.0000 1.9682 1.9691 416.3203 416.5352 0.0325 -1.0000 -1.0000 0355640 1581512661.10 151.5869 59.9989 32.0000 1.9688 1.9696 416.3370 416.5520 0.0324 -1.0000 -1.0000 0355703 1581512661.20 151.5869 59.9989 32.0000 1.9689 1.9697 416.1671 416.3822 0.0324 -1.0000 -1.0000 0355765 1581512661.30 151.4915 59.9989 32.0000 1.9692 1.9700 416.1827 416.3974 0.0323 -1.0000 -1.0000 0355828 1581512661.40 151.4915 59.9989 32.0000 1.9689 1.9697 416.3156 416.5302 0.0324 -1.0000 -1.0000 0355906 1581512661.50 151.4915 59.9989 32.0000 1.9683 1.9691 416.2462 416.4614 0.0324 -1.0000 -1.0000 0355968 1581512661.60 151.4915 59.9989 32.0000 1.9683 1.9691 416.1984 416.4140 0.0326 -1.0000 -1.0000 0356031 1581512661.70 151.4915 59.9989 32.0000 1.9691 1.9700 416.1591 416.3737 0.0323 -1.0000 -1.0000 0356109 1581512661.80 151.5696 59.9989 32.0000 1.9682 1.9691 416.2813 416.4960 0.0323 -1.0000 -1.0000 0356172 1581512661.90 151.5696 59.9989 32.0000 1.9678 1.9686 416.3263 416.5418 0.0326 -1.0000 -1.0000 0356250 1581512662.00 151.5696 59.9989 32.0000 1.9682 1.9690 416.2804 416.4960 0.0325 -1.0000 -1.0000 0356312 1581512662.10 151.5696 59.9989 32.0000 1.9688 1.9696 416.1579 416.3743 0.0326 -1.0000 -1.0000 0356375 1581512662.20 151.5696 59.9989 32.0000 1.9696 1.9705 416.0871 416.3033 0.0326 -1.0000 -1.0000 0356437 1581512662.30 151.5475 59.9989 32.0000 1.9692 1.9701 416.1562 416.3709 0.0324 -1.0000 -1.0000 0356500 1581512662.40 151.5464 59.9989 32.0000 1.9691 1.9699 416.2471 416.4624 0.0325 -1.0000 -1.0000 0356562 1581512662.50 151.5464 59.9989 32.0000 1.9691 1.9699 416.3297 416.5457 0.0326 -1.0000 -1.0000 0357125 1581512662.60 151.5464 59.9989 32.0000 1.9692 1.9701 416.2574 416.4742 0.0327 -1.0000 -1.0000 0357187 1581512662.70 151.5464 59.9989 32.0000 1.9692 1.9700 416.0903 416.3060 0.0326 -1.0000 -1.0000 0357250 1581512662.80 151.5464 59.9989 32.0000 1.9689 1.9697 416.1213 416.3365 0.0324 -1.0000 -1.0000 0357328 1581512662.90 151.5464 59.9989 32.0000 1.9686 1.9694 416.2238 416.4385 0.0324 -1.0000 -1.0000 0357406 1581512663.00 151.5464 59.9989 32.0000 1.9697 1.9705 416.2618 416.4766 0.0324 -1.0000 -1.0000 0357468 1581512663.10 151.5464 59.9989 32.0000 1.9682 1.9691 416.3290 416.5448 0.0326 -1.0000 -1.0000 0357531 1581512663.20 151.5464 59.9989 32.0000 1.9684 1.9693 416.3127 416.5276 0.0325 -1.0000 -1.0000 0357609 1581512663.30 151.5464 59.9989 32.0000 1.9693 1.9701 416.2663 416.4823 0.0325 -1.0000 -1.0000 0357672 1581512663.40 151.4994 59.9989 32.0000 1.9690 1.9698 416.0268 416.2435 0.0327 -1.0000 -1.0000 0357734 1581512663.50 151.4994 59.9989 32.0000 1.9685 1.9693 416.0883 416.3046 0.0326 -1.0000 -1.0000 0357797 1581512663.60 151.4994 59.9989 32.0000 1.9675 1.9683 416.3067 416.5231 0.0326 -1.0000 -1.0000 0357859 1581512663.70 151.4994 59.9989 32.0000 1.9687 1.9695 416.2769 416.4935 0.0327 -1.0000 -1.0000 0357938 1581512663.80 151.4994 59.9989 32.0000 1.9692 1.9700 416.2289 416.4452 0.0326 -1.0000 -1.0000 0358000 1581512663.90 151.4994 59.9989 32.0000 1.9699 1.9708 416.0797 416.2952 0.0326 -1.0000 -1.0000 0358078 1581512664.00 151.4348 59.9986 32.0000 1.9690 1.9699 416.1020 416.3184 0.0326 -1.0000 -1.0000 0358140 1581512664.10 151.4319 59.9986 32.0000 1.9695 1.9704 416.1647 416.3809 0.0325 -1.0000 -1.0000 0358203 1581512664.20 151.4319 59.9986 32.0000 1.9691 1.9700 416.2657 416.4812 0.0326 -1.0000 -1.0000 0358265 1581512664.30 151.4319 59.9986 32.0000 1.9691 1.9699 416.3082 416.5241 0.0325 -1.0000 -1.0000 0358343 1581512664.40 151.4319 59.9986 32.0000 1.9692 1.9701 416.1337 416.3499 0.0326 -1.0000 -1.0000 0358406 1581512664.50 151.4319 59.9986 32.0000 1.9686 1.9694 416.0830 416.2991 0.0327 -1.0000 -1.0000 0358468 1581512664.60 151.4319 59.9986 32.0000 1.9688 1.9697 416.0035 416.2189 0.0325 -1.0000 -1.0000 0358593 1581512664.70 151.4319 59.9986 32.0000 1.9685 1.9693 416.2471 416.4632 0.0326 -1.0000 -1.0000 0358656 1581512664.80 151.4319 59.9986 32.0000 1.9690 1.9698 416.2802 416.4962 0.0326 -1.0000 -1.0000 0358734 1581512664.90 151.4319 59.9986 32.0000 1.9691 1.9700 416.2248 416.4413 0.0326 -1.0000 -1.0000 0358797 1581512665.00 151.4319 59.9986 32.0000 1.9696 1.9705 416.1217 416.3367 0.0324 -1.0000 -1.0000 0358859 1581512665.10 151.4319 59.9986 32.0000 1.9693 1.9701 416.1269 416.3427 0.0326 -1.0000 -1.0000 0358937 1581512665.20 151.5001 59.9986 32.0000 1.9694 1.9702 416.2616 416.4772 0.0325 -1.0000 -1.0000 0359000 1581512665.30 151.5001 59.9986 32.0000 1.9688 1.9696 416.3541 416.5698 0.0325 -1.0000 -1.0000 0359062 1581512665.40 151.5001 59.9986 32.0000 1.9687 1.9696 416.2588 416.4752 0.0327 -1.0000 -1.0000 0359140 1581512665.50 151.5001 59.9986 32.0000 1.9692 1.9700 416.1414 416.3581 0.0327 -1.0000 -1.0000 0359203 1581512665.60 151.5001 59.9986 32.0000 1.9688 1.9696 416.1912 416.4080 0.0327 -1.0000 -1.0000 0359625 1581512665.70 151.5001 59.9986 32.0000 1.9696 1.9704 416.0576 416.2745 0.0327 -1.0000 -1.0000 0359687 1581512665.80 151.5001 59.9986 32.0000 1.9686 1.9695 416.2770 416.4925 0.0324 -1.0000 -1.0000 0359750 1581512665.90 151.5834 59.9986 32.0000 1.9688 1.9697 416.2650 416.4808 0.0325 -1.0000 -1.0000 0359828 1581512666.00 151.5834 59.9986 32.0000 1.9691 1.9699 416.2493 416.4656 0.0327 -1.0000 -1.0000 0359922 1581512666.10 151.5834 59.9986 32.0000 1.9697 1.9706 416.1096 416.3258 0.0326 -1.0000 -1.0000 0400093 1581512666.20 151.5834 59.9986 32.0000 1.9690 1.9698 416.0540 416.2698 0.0326 -1.0000 -1.0000 0400172 1581512666.30 151.5834 59.9986 32.0000 1.9693 1.9702 416.0337 416.2496 0.0325 -1.0000 -1.0000 0400234 1581512666.40 151.5902 59.9986 32.0000 1.9690 1.9698 416.1844 416.4013 0.0327 -1.0000 -1.0000 0400297 1581512666.50 151.5932 59.9986 32.0000 1.9682 1.9691 416.3521 416.5682 0.0326 -1.0000 -1.0000 0400359 1581512666.60 151.5932 59.9986 32.0000 1.9690 1.9699 416.2893 416.5055 0.0326 -1.0000 -1.0000 0400656 1581512666.70 151.5932 59.9986 32.0000 1.9683 1.9691 416.2723 416.4899 0.0327 -1.0000 -1.0000 0400718 1581512666.80 151.5932 59.9986 32.0000 1.9694 1.9702 416.2453 416.4617 0.0327 -1.0000 -1.0000 0400797 1581512666.90 151.5923 59.9986 32.0000 1.9693 1.9702 416.2060 416.4232 0.0327 -1.0000 -1.0000 0400859 1581512667.00 151.5141 59.9986 32.0000 1.9691 1.9700 416.1242 416.3394 0.0325 -1.0000 -1.0000 0400922 1581512667.10 151.5141 59.9986 32.0000 1.9688 1.9697 416.3470 416.5643 0.0327 -1.0000 -1.0000 0400984 1581512667.20 151.5141 59.9986 32.0000 1.9683 1.9692 416.3545 416.5712 0.0326 -1.0000 -1.0000 0401140 1581512667.30 151.5141 59.9986 32.0000 1.9689 1.9697 416.1815 416.3992 0.0328 -1.0000 -1.0000 0401203 1581512667.40 151.5141 59.9986 32.0000 1.9694 1.9702 416.1058 416.3232 0.0328 -1.0000 -1.0000 0401265 1581512667.50 151.4750 59.9986 32.0000 1.9692 1.9700 416.0748 416.2915 0.0326 -1.0000 -1.0000 0401328 1581512667.60 151.4720 59.9986 32.0000 1.9685 1.9694 416.1017 416.3179 0.0326 -1.0000 -1.0000 0401390 1581512667.70 151.4720 59.9986 32.0000 1.9677 1.9686 416.2451 416.4619 0.0327 -1.0000 -1.0000 0401640 1581512667.80 151.4720 59.9986 32.0000 1.9680 1.9689 416.3485 416.5659 0.0328 -1.0000 -1.0000 0401703 1581512667.90 151.4720 59.9986 32.0000 1.9686 1.9694 416.2908 416.5079 0.0328 -1.0000 -1.0000 0401781 1581512668.00 151.4720 59.9986 32.0000 1.9691 1.9699 416.2125 416.4300 0.0327 -1.0000 -1.0000 0401843 1581512668.10 151.4973 59.9986 32.0000 1.9691 1.9699 416.1517 416.3686 0.0327 -1.0000 -1.0000 0401906 1581512668.20 151.5022 59.9986 32.0000 1.9690 1.9699 416.2277 416.4445 0.0327 -1.0000 -1.0000 0402156 1581512668.30 151.5022 59.9986 32.0000 1.9686 1.9695 416.3067 416.5235 0.0326 -1.0000 -1.0000 0402218 1581512668.40 151.5022 59.9986 32.0000 1.9687 1.9695 416.2618 416.4796 0.0328 -1.0000 -1.0000 0402281 1581512668.50 151.5022 59.9986 32.0000 1.9685 1.9693 416.2568 416.4744 0.0328 -1.0000 -1.0000 0402359 1581512668.60 151.5022 59.9986 32.0000 1.9693 1.9701 416.1762 416.3928 0.0327 -1.0000 -1.0000 0402422 1581512668.70 151.5084 59.9986 32.0000 1.9697 1.9705 416.1153 416.3323 0.0327 -1.0000 -1.0000 0402484 1581512668.80 151.5084 59.9986 32.0000 1.9688 1.9697 416.1200 416.3380 0.0328 -1.0000 -1.0000 0402547 1581512668.90 151.5084 59.9986 32.0000 1.9685 1.9693 416.1716 416.3887 0.0328 -1.0000 -1.0000 0402609 1581512669.00 151.5084 59.9986 32.0000 1.9685 1.9693 416.2798 416.4971 0.0328 -1.0000 -1.0000 0402672 1581512669.10 151.5084 59.9986 32.0000 1.9678 1.9687 416.2909 416.5080 0.0327 -1.0000 -1.0000 0402750 1581512669.20 151.5284 59.9986 32.0000 1.9689 1.9698 416.1558 416.3724 0.0326 -1.0000 -1.0000 0403609 1581512669.30 151.5290 59.9986 32.0000 1.9683 1.9691 416.0430 416.2599 0.0327 -1.0000 -1.0000 0403687 1581512669.40 151.5290 59.9986 32.0000 1.9687 1.9695 416.0289 416.2456 0.0327 -1.0000 -1.0000 0403750 1581512669.50 151.5290 59.9986 32.0000 1.9679 1.9687 416.1477 416.3648 0.0327 -1.0000 -1.0000 0403812 1581512669.60 151.5290 59.9986 32.0000 1.9681 1.9690 416.2365 416.4533 0.0327 -1.0000 -1.0000 0403875 1581512669.70 151.5202 59.9988 32.0000 1.9677 1.9686 416.3666 416.5840 0.0328 -1.0000 -1.0000 0403953 1581512669.80 151.4974 59.9991 32.0000 1.9686 1.9694 416.3030 416.5209 0.0329 -1.0000 -1.0000 0404016 1581512669.90 151.4974 59.9991 32.0000 1.9690 1.9698 416.1633 416.3810 0.0328 -1.0000 -1.0000 0404093 1581512670.00 151.4974 59.9991 32.0000 1.9685 1.9693 416.0997 416.3170 0.0328 -1.0000 -1.0000 0404156 1581512670.10 151.4974 59.9991 32.0000 1.9688 1.9696 416.0411 416.2581 0.0327 -1.0000 -1.0000 0404218 1581512670.20 151.4974 59.9991 32.0000 1.9693 1.9701 416.1319 416.3485 0.0327 -1.0000 -1.0000 0404406 1581512670.30 151.4974 59.9991 32.0000 1.9682 1.9691 416.2446 416.4622 0.0329 -1.0000 -1.0000 0404468 1581512670.40 151.4923 59.9991 32.0000 1.9681 1.9689 416.2785 416.4961 0.0327 -1.0000 -1.0000 0404515 1581512670.50 151.4921 59.9991 32.0000 1.9679 1.9688 416.2194 416.4366 0.0327 -1.0000 -1.0000 0404609 1581512670.60 151.4921 59.9991 32.0000 1.9683 1.9692 416.1466 416.3637 0.0327 -1.0000 -1.0000 0404672 1581512670.70 151.4921 59.9991 32.0000 1.9678 1.9686 416.0472 416.2637 0.0326 -1.0000 -1.0000 0404734 1581512670.80 151.4921 59.9991 32.0000 1.9685 1.9693 416.0619 416.2801 0.0328 -1.0000 -1.0000 0404812 1581512670.90 151.4921 59.9991 32.0000 1.9681 1.9690 416.0787 416.2959 0.0329 -1.0000 -1.0000 0404875 1581512671.00 151.4551 59.9991 32.0000 1.9683 1.9692 416.2455 416.4622 0.0326 -1.0000 -1.0000 0404937 1581512671.10 151.4551 59.9991 32.0000 1.9685 1.9694 416.2745 416.4917 0.0327 -1.0000 -1.0000 0405000 1581512671.20 151.4551 59.9991 32.0000 1.9690 1.9698 416.2406 416.4581 0.0328 -1.0000 -1.0000 0405343 1581512671.30 151.4551 59.9991 32.0000 1.9694 1.9702 416.1216 416.3389 0.0328 -1.0000 -1.0000 0405406 1581512671.40 151.4551 59.9991 32.0000 1.9679 1.9688 416.2900 416.5076 0.0328 -1.0000 -1.0000 0405484 1581512671.50 151.4072 59.9991 32.0000 1.9675 1.9683 416.2707 416.4882 0.0328 -1.0000 -1.0000 0405547 1581512671.60 151.4072 59.9991 32.0000 1.9684 1.9692 416.1624 416.3800 0.0328 -1.0000 -1.0000 0405609 1581512671.70 151.4072 59.9991 32.0000 1.9683 1.9692 416.1557 416.3739 0.0329 -1.0000 -1.0000 0405688 1581512671.80 151.4072 59.9991 32.0000 1.9694 1.9703 416.0177 416.2355 0.0328 -1.0000 -1.0000 0405859 1581512671.90 151.4072 59.9991 32.0000 1.9695 1.9704 416.0571 416.2737 0.0327 -1.0000 -1.0000 0405938 1581512672.00 151.4072 59.9991 32.0000 1.9689 1.9697 416.1528 416.3701 0.0328 -1.0000 -1.0000 0406000 1581512672.10 151.4684 59.9991 32.0000 1.9696 1.9705 416.2463 416.4633 0.0327 -1.0000 -1.0000 0406062 1581512672.20 151.4684 59.9991 32.0000 1.9675 1.9683 416.3207 416.5386 0.0328 -1.0000 -1.0000 0406125 1581512672.30 151.4684 59.9991 32.0000 1.9677 1.9686 416.3432 416.5597 0.0327 -1.0000 -1.0000 0407187 1581512672.40 151.4684 59.9991 32.0000 1.9689 1.9697 416.1794 416.3969 0.0328 -1.0000 -1.0000 0407250 1581512672.50 151.4684 59.9991 32.0000 1.9691 1.9699 416.0363 416.2535 0.0328 -1.0000 -1.0000 0407328 1581512672.60 151.4727 59.9991 32.0000 1.9693 1.9702 416.1302 416.3474 0.0328 -1.0000 -1.0000 0407406 1581512672.70 151.5720 59.9991 32.0000 1.9678 1.9687 416.1797 416.3968 0.0327 -1.0000 -1.0000 0407500 1581512672.80 151.5720 59.9991 32.0000 1.9683 1.9692 416.2466 416.4640 0.0327 -1.0000 -1.0000 0407562 1581512672.90 151.5720 59.9991 32.0000 1.9686 1.9694 416.2372 416.4537 0.0327 -1.0000 -1.0000 0407625 1581512673.00 151.5720 59.9991 32.0000 1.9682 1.9690 416.1725 416.3899 0.0328 -1.0000 -1.0000 0407688 1581512673.10 151.5720 59.9991 32.0000 1.9686 1.9695 415.9696 416.1862 0.0327 -1.0000 -1.0000 0407765 1581512673.20 151.4339 59.9991 32.0000 1.9685 1.9693 416.0431 416.2594 0.0326 -1.0000 -1.0000 0407828 1581512673.30 151.4241 59.9991 32.0000 1.9686 1.9694 416.0825 416.2992 0.0328 -1.0000 -1.0000 0407890 1581512673.40 151.4241 59.9991 32.0000 1.9681 1.9689 416.2037 416.4208 0.0327 -1.0000 -1.0000 0407968 1581512673.50 151.4241 59.9991 32.0000 1.9687 1.9695 416.1888 416.4053 0.0327 -1.0000 -1.0000 0408031 1581512673.60 151.4241 59.9991 32.0000 1.9686 1.9695 416.1311 416.3488 0.0329 -1.0000 -1.0000 0408093 1581512673.70 151.4241 59.9991 32.0000 1.9691 1.9699 416.1219 416.3398 0.0328 -1.0000 -1.0000 0408156 1581512673.80 151.5536 59.9991 32.0000 1.9690 1.9698 416.0659 416.2832 0.0328 -1.0000 -1.0000 0408625 1581512673.90 151.5536 59.9991 32.0000 1.9681 1.9690 416.1726 416.3904 0.0328 -1.0000 -1.0000 0408703 1581512674.00 151.5536 59.9991 32.0000 1.9686 1.9695 416.3318 416.5491 0.0328 -1.0000 -1.0000 0408765 1581512674.10 151.5536 59.9991 32.0000 1.9680 1.9688 416.2161 416.4344 0.0329 -1.0000 -1.0000 0408828 1581512674.20 151.5536 59.9991 32.0000 1.9685 1.9694 416.2694 416.4865 0.0327 -1.0000 -1.0000 0408890 1581512674.30 151.5536 59.9991 32.0000 1.9685 1.9693 416.1640 416.3814 0.0328 -1.0000 -1.0000 0408953 1581512674.40 151.5536 59.9991 32.0000 1.9694 1.9703 416.0377 416.2556 0.0329 -1.0000 -1.0000 0409015 1581512674.50 151.5536 59.9991 32.0000 1.9687 1.9695 416.0915 416.3087 0.0328 -1.0000 -1.0000 0409093 1581512674.60 151.5536 59.9991 32.0000 1.9680 1.9688 416.2616 416.4797 0.0329 -1.0000 -1.0000 0409156 1581512674.70 151.5536 59.9991 32.0000 1.9678 1.9687 416.2063 416.4242 0.0328 -1.0000 -1.0000 0409218 1581512674.80 151.4599 59.9990 32.0000 1.9684 1.9693 416.1376 416.3548 0.0327 -1.0000 -1.0000 0409297 1581512674.90 151.4069 59.9990 32.0000 1.9690 1.9698 416.0362 416.2535 0.0328 -1.0000 -1.0000 0409594 1581512675.00 151.4069 59.9990 32.0000 1.9692 1.9701 416.0667 416.2839 0.0328 -1.0000 -1.0000 0409656 1581512675.10 151.4069 59.9990 32.0000 1.9684 1.9692 416.2216 416.4393 0.0328 -1.0000 -1.0000 0409718 1581512675.20 151.4069 59.9990 32.0000 1.9682 1.9691 416.2733 416.4898 0.0326 -1.0000 -1.0000 0409781 1581512675.30 151.4069 59.9990 32.0000 1.9683 1.9691 416.3028 416.5198 0.0328 -1.0000 -1.0000 0409843 1581512675.40 151.4812 59.9990 32.0000 1.9691 1.9699 416.1719 416.3880 0.0326 -1.0000 -1.0000 0409922 1581512675.50 151.5772 59.9990 32.0000 1.9693 1.9702 416.0698 416.2868 0.0327 -1.0000 -1.0000 0409984 1581512675.60 151.5772 59.9990 32.0000 1.9688 1.9696 416.0990 416.3161 0.0327 -1.0000 -1.0000 0410047 1581512675.70 151.5772 59.9990 32.0000 1.9687 1.9695 416.1226 416.3392 0.0327 -1.0000 -1.0000 0410125 1581512675.80 151.5772 59.9990 32.0000 1.9682 1.9690 416.2312 416.4490 0.0328 -1.0000 -1.0000 0410188 1581512675.90 151.5772 59.9990 32.0000 1.9682 1.9691 416.2209 416.4380 0.0327 -1.0000 -1.0000 0410265 1581512676.00 151.5130 59.9990 32.0000 1.9677 1.9685 416.1770 416.3937 0.0327 -1.0000 -1.0000 0410328 1581512676.10 151.5130 59.9990 32.0000 1.9685 1.9694 416.0860 416.3032 0.0328 -1.0000 -1.0000 0410390 1581512676.20 151.5130 59.9990 32.0000 1.9687 1.9695 416.1223 416.3402 0.0328 -1.0000 -1.0000 0410453 1581512676.30 151.5130 59.9990 32.0000 1.9682 1.9691 416.2536 416.4710 0.0328 -1.0000 -1.0000 0410515 1581512676.40 151.5130 59.9990 32.0000 1.9679 1.9687 416.2269 416.4453 0.0329 -1.0000 -1.0000 0410578 1581512676.50 151.5067 59.9990 32.0000 1.9677 1.9685 416.3065 416.5234 0.0326 -1.0000 -1.0000 0410656 1581512676.60 151.4776 59.9990 32.0000 1.9687 1.9695 416.2613 416.4769 0.0325 -1.0000 -1.0000 0410734 1581512676.70 151.4776 59.9990 32.0000 1.9688 1.9697 416.1479 416.3647 0.0327 -1.0000 -1.0000 0410781 1581512676.80 151.4776 59.9990 32.0000 1.9690 1.9699 416.0693 416.2866 0.0328 -1.0000 -1.0000 0410859 1581512676.90 151.4776 59.9990 32.0000 1.9694 1.9702 416.1077 416.3243 0.0327 -1.0000 -1.0000 0410922 1581512677.00 151.4776 59.9990 32.0000 1.9683 1.9692 416.3429 416.5598 0.0327 -1.0000 -1.0000 0410984 1581512677.10 151.4776 59.9990 32.0000 1.9679 1.9687 416.2747 416.4922 0.0328 -1.0000 -1.0000 0411062 1581512677.20 151.4776 59.9990 32.0000 1.9683 1.9691 416.3063 416.5235 0.0328 -1.0000 -1.0000 0411125 1581512677.30 151.4776 59.9990 32.0000 1.9692 1.9700 416.1184 416.3363 0.0328 -1.0000 -1.0000 0411187 1581512677.40 151.4776 59.9990 32.0000 1.9687 1.9695 416.0696 416.2876 0.0329 -1.0000 -1.0000 0411422 1581512677.50 151.4776 59.9990 32.0000 1.9690 1.9699 416.1734 416.3915 0.0328 -1.0000 -1.0000 0411484 1581512677.60 151.4776 59.9990 32.0000 1.9699 1.9707 416.0803 416.2974 0.0327 -1.0000 -1.0000 0411547 1581512677.70 151.4776 59.9990 32.0000 1.9687 1.9695 416.2909 416.5092 0.0329 -1.0000 -1.0000 0411609 1581512677.80 151.5193 59.9990 32.0000 1.9684 1.9693 416.3261 416.5438 0.0328 -1.0000 -1.0000 0411688 1581512677.90 151.5193 59.9990 32.0000 1.9687 1.9696 416.3306 416.5487 0.0329 -1.0000 -1.0000 0411750 1581512678.00 151.5193 59.9990 32.0000 1.9682 1.9690 416.1172 416.3349 0.0328 -1.0000 -1.0000 0411844 1581512678.10 151.5193 59.9990 32.0000 1.9688 1.9697 416.1642 416.3816 0.0328 -1.0000 -1.0000 0411906 1581512678.20 151.5193 59.9990 32.0000 1.9687 1.9696 416.1589 416.3769 0.0329 -1.0000 -1.0000 0411984 1581512678.30 151.5119 59.9990 32.0000 1.9691 1.9699 416.2389 416.4559 0.0327 -1.0000 -1.0000 0412047 1581512678.40 151.5116 59.9990 32.0000 1.9680 1.9689 416.3384 416.5562 0.0328 -1.0000 -1.0000 0412109 1581512678.50 151.5116 59.9990 32.0000 1.9688 1.9696 416.2797 416.4968 0.0328 -1.0000 -1.0000 0412390 1581512678.60 151.5116 59.9990 32.0000 1.9691 1.9699 416.1016 416.3190 0.0328 -1.0000 -1.0000 0412453 1581512678.70 151.5116 59.9990 32.0000 1.9691 1.9700 416.1351 416.3523 0.0327 -1.0000 -1.0000 0412515 1581512678.80 151.5081 59.9990 32.0000 1.9699 1.9708 416.1436 416.3607 0.0328 -1.0000 -1.0000 0412593 1581512678.90 151.4969 59.9990 32.0000 1.9679 1.9687 416.3283 416.5462 0.0328 -1.0000 -1.0000 0412656 1581512679.00 151.4969 59.9990 32.0000 1.9691 1.9699 416.3367 416.5544 0.0328 -1.0000 -1.0000 0413672 1581512679.10 151.4969 59.9990 32.0000 1.9686 1.9694 416.3670 416.5850 0.0328 -1.0000 -1.0000 0413750 1581512679.20 151.4969 59.9990 32.0000 1.9687 1.9695 416.1060 416.3244 0.0329 -1.0000 -1.0000 0413813 1581512679.30 151.4969 59.9990 32.0000 1.9689 1.9698 416.1443 416.3619 0.0328 -1.0000 -1.0000 0413875 1581512679.40 151.4927 59.9990 32.0000 1.9686 1.9694 416.1102 416.3277 0.0328 -1.0000 -1.0000 0413953 1581512679.50 151.4927 59.9990 32.0000 1.9684 1.9693 416.2439 416.4622 0.0329 -1.0000 -1.0000 0414016 1581512679.60 151.4927 59.9990 32.0000 1.9679 1.9688 416.2603 416.4770 0.0326 -1.0000 -1.0000 0414078 1581512679.70 151.4927 59.9990 32.0000 1.9684 1.9692 416.1318 416.3489 0.0328 -1.0000 -1.0000 0414140 1581512679.80 151.4927 59.9990 32.0000 1.9684 1.9693 416.1234 416.3408 0.0327 -1.0000 -1.0000 0414203 1581512679.90 151.5695 59.9990 32.0000 1.9691 1.9699 416.0176 416.2344 0.0328 -1.0000 -1.0000 0414281 1581512680.00 151.5932 59.9990 32.0000 1.9690 1.9699 416.1467 416.3646 0.0329 -1.0000 -1.0000 0414343 1581512680.10 151.5932 59.9990 32.0000 1.9686 1.9695 416.3000 416.5182 0.0329 -1.0000 -1.0000 0414406 1581512680.20 151.5932 59.9990 32.0000 1.9684 1.9692 416.3633 416.5812 0.0329 -1.0000 -1.0000 0414484 1581512680.30 151.5932 59.9990 32.0000 1.9687 1.9695 416.2412 416.4591 0.0328 -1.0000 -1.0000 0414547 1581512680.40 151.5932 59.9990 32.0000 1.9690 1.9699 416.0731 416.2905 0.0328 -1.0000 -1.0000 0414609 1581512680.50 151.5553 59.9990 32.0000 1.9687 1.9695 416.1404 416.3583 0.0329 -1.0000 -1.0000 0414672 1581512680.60 151.4165 59.9990 32.0000 1.9688 1.9697 416.2325 416.4514 0.0330 -1.0000 -1.0000 0414734 1581512680.70 151.4165 59.9990 32.0000 1.9674 1.9683 416.2881 416.5066 0.0329 -1.0000 -1.0000 0414797 1581512680.80 151.4165 59.9990 32.0000 1.9676 1.9685 416.2878 416.5065 0.0329 -1.0000 -1.0000 0414875 1581512680.90 151.4165 59.9990 32.0000 1.9686 1.9694 416.2435 416.4620 0.0329 -1.0000 -1.0000 0414937 1581512681.00 151.4165 59.9990 32.0000 1.9689 1.9697 416.2000 416.4176 0.0328 -1.0000 -1.0000 0415000 1581512681.10 151.4052 59.9990 32.0000 1.9695 1.9704 416.0475 416.2654 0.0328 -1.0000 -1.0000 0415078 1581512681.20 151.4052 59.9990 32.0000 1.9682 1.9690 416.1451 416.3632 0.0329 -1.0000 -1.0000 0415140 1581512681.30 151.4052 59.9990 32.0000 1.9679 1.9688 416.1546 416.3726 0.0328 -1.0000 -1.0000 0415203 1581512681.40 151.4052 59.9990 32.0000 1.9684 1.9692 416.2281 416.4460 0.0329 -1.0000 -1.0000 0415265 1581512681.50 151.4052 59.9990 32.0000 1.9685 1.9693 416.1731 416.3907 0.0327 -1.0000 -1.0000 0415328 1581512681.60 151.4175 59.9990 32.0000 1.9692 1.9701 416.1224 416.3410 0.0329 -1.0000 -1.0000 0415609 1581512681.70 151.4450 59.9990 32.0000 1.9688 1.9696 416.1493 416.3669 0.0330 -1.0000 -1.0000 0415687 1581512681.80 151.4450 59.9990 32.0000 1.9689 1.9698 416.1009 416.3189 0.0329 -1.0000 -1.0000 0415750 1581512681.90 151.4450 59.9990 32.0000 1.9685 1.9693 416.2600 416.4784 0.0329 -1.0000 -1.0000 0415813 1581512682.00 151.4450 59.9990 32.0000 1.9688 1.9696 416.3082 416.5263 0.0329 -1.0000 -1.0000 0415875 1581512682.10 151.4450 59.9990 32.0000 1.9683 1.9691 416.3399 416.5585 0.0330 -1.0000 -1.0000 0416109 1581512682.20 151.5595 59.9990 32.0000 1.9688 1.9696 416.2113 416.4303 0.0330 -1.0000 -1.0000 0416188 1581512682.30 151.5874 59.9990 32.0000 1.9694 1.9703 416.1634 416.3806 0.0327 -1.0000 -1.0000 0416250 1581512682.40 151.5874 59.9990 32.0000 1.9694 1.9702 416.1240 416.3424 0.0330 -1.0000 -1.0000 0416312 1581512682.50 151.5874 59.9990 32.0000 1.9691 1.9699 416.1173 416.3359 0.0330 -1.0000 -1.0000 0416375 1581512682.60 151.5874 59.9990 32.0000 1.9689 1.9697 416.2904 416.5088 0.0328 -1.0000 -1.0000 0416593 1581512682.70 151.5874 59.9990 32.0000 1.9682 1.9690 416.2913 416.5100 0.0330 -1.0000 -1.0000 0416656 1581512682.80 151.5874 59.9990 32.0000 1.9684 1.9693 416.3077 416.5264 0.0330 -1.0000 -1.0000 0416734 1581512682.90 151.5874 59.9990 32.0000 1.9700 1.9709 416.2235 416.4411 0.0327 -1.0000 -1.0000 0416812 1581512683.00 151.5874 59.9990 32.0000 1.9691 1.9700 416.2013 416.4189 0.0328 -1.0000 -1.0000 0416875 1581512683.10 151.5874 59.9990 32.0000 1.9693 1.9701 416.1445 416.3623 0.0329 -1.0000 -1.0000 0416953 1581512683.20 151.5684 59.9990 32.0000 1.9687 1.9696 416.1459 416.3643 0.0329 -1.0000 -1.0000 0417015 1581512683.30 151.5476 59.9990 32.0000 1.9689 1.9698 416.3259 416.5450 0.0330 -1.0000 -1.0000 0417078 1581512683.40 151.5476 59.9990 32.0000 1.9684 1.9693 416.3308 416.5497 0.0330 -1.0000 -1.0000 0417156 1581512683.50 151.5476 59.9990 32.0000 1.9684 1.9693 416.2902 416.5091 0.0330 -1.0000 -1.0000 0417218 1581512683.60 151.5476 59.9990 32.0000 1.9692 1.9701 416.2535 416.4716 0.0329 -1.0000 -1.0000 0417609 1581512683.70 151.5476 59.9990 32.0000 1.9684 1.9692 416.0979 416.3163 0.0329 -1.0000 -1.0000 0417672 1581512683.80 151.5473 59.9990 32.0000 1.9681 1.9690 416.2771 416.4952 0.0329 -1.0000 -1.0000 0417750 1581512683.90 151.5460 59.9990 32.0000 1.9687 1.9695 416.3519 416.5702 0.0329 -1.0000 -1.0000 0417813 1581512684.00 151.5460 59.9990 32.0000 1.9688 1.9697 416.2487 416.4678 0.0330 -1.0000 -1.0000 0417890 1581512684.10 151.5460 59.9990 32.0000 1.9691 1.9700 416.2624 416.4807 0.0329 -1.0000 -1.0000 0417953 1581512684.20 151.5460 59.9990 32.0000 1.9691 1.9699 416.1114 416.3289 0.0328 -1.0000 -1.0000 0418015 1581512684.30 151.5460 59.9990 32.0000 1.9685 1.9694 416.1248 416.3428 0.0329 -1.0000 -1.0000 0418078 1581512684.40 151.4468 59.9990 32.0000 1.9680 1.9688 416.1496 416.3680 0.0329 -1.0000 -1.0000 0418140 1581512684.50 151.4441 59.9990 32.0000 1.9681 1.9690 416.2581 416.4769 0.0329 -1.0000 -1.0000 0418218 1581512684.60 151.4441 59.9990 32.0000 1.9674 1.9683 416.3242 416.5420 0.0329 -1.0000 -1.0000 0418406 1581512684.70 151.4441 59.9990 32.0000 1.9683 1.9691 416.3546 416.5733 0.0329 -1.0000 -1.0000 0418468 1581512684.80 151.4441 59.9990 32.0000 1.9689 1.9697 416.1642 416.3819 0.0329 -1.0000 -1.0000 0418531 1581512684.90 151.4473 59.9990 32.0000 1.9691 1.9700 416.0392 416.2574 0.0329 -1.0000 -1.0000 0418593 1581512685.00 151.4529 59.9991 32.0000 1.9693 1.9701 416.0903 416.3084 0.0329 -1.0000 -1.0000 0418656 1581512685.10 151.4529 59.9991 32.0000 1.9684 1.9693 416.1409 416.3586 0.0328 -1.0000 -1.0000 0418734 1581512685.20 151.4529 59.9991 32.0000 1.9674 1.9683 416.3277 416.5458 0.0329 -1.0000 -1.0000 0419422 1581512685.30 151.4529 59.9991 32.0000 1.9680 1.9689 416.2751 416.4933 0.0329 -1.0000 -1.0000 0419484 1581512685.40 151.4529 59.9991 32.0000 1.9686 1.9694 416.2909 416.5098 0.0330 -1.0000 -1.0000 0419547 1581512685.50 151.4250 59.9991 32.0000 1.9694 1.9702 416.2049 416.4234 0.0329 -1.0000 -1.0000 0419609 1581512685.60 151.4250 59.9991 32.0000 1.9695 1.9703 416.0817 416.3001 0.0329 -1.0000 -1.0000 0419672 1581512685.70 151.4250 59.9991 32.0000 1.9686 1.9695 416.1003 416.3178 0.0328 -1.0000 -1.0000 0419922 1581512685.80 151.4250 59.9991 32.0000 1.9685 1.9693 416.0555 416.2734 0.0329 -1.0000 -1.0000 0420015 1581512685.90 151.4250 59.9991 32.0000 1.9689 1.9698 416.2734 416.4915 0.0329 -1.0000 -1.0000 0420094 1581512686.00 151.4410 59.9991 32.0000 1.9690 1.9698 416.2508 416.4691 0.0329 -1.0000 -1.0000 0420156 1581512686.10 151.4456 59.9991 32.0000 1.9697 1.9705 416.1009 416.3186 0.0328 -1.0000 -1.0000 0420218 1581512686.20 151.4456 59.9991 32.0000 1.9691 1.9699 416.0433 416.2609 0.0328 -1.0000 -1.0000 0420281 1581512686.30 151.4456 59.9991 32.0000 1.9686 1.9694 416.3130 416.5306 0.0328 -1.0000 -1.0000 0420343 1581512686.40 151.4456 59.9991 32.0000 1.9682 1.9691 416.3124 416.5310 0.0329 -1.0000 -1.0000 0420406 1581512686.50 151.4456 59.9991 32.0000 1.9686 1.9694 416.3239 416.5435 0.0331 -1.0000 -1.0000 0420484 1581512686.60 151.6251 59.9991 32.0000 1.9683 1.9692 416.3195 416.5381 0.0329 -1.0000 -1.0000 0420547 1581512686.70 151.6251 59.9991 32.0000 1.9685 1.9693 416.2187 416.4363 0.0328 -1.0000 -1.0000 0420640 1581512686.80 151.6251 59.9991 32.0000 1.9687 1.9695 416.1467 416.3657 0.0330 -1.0000 -1.0000 0420718 1581512686.90 151.6251 59.9991 32.0000 1.9704 1.9712 416.1490 416.3674 0.0329 -1.0000 -1.0000 0420781 1581512687.00 151.6251 59.9991 32.0000 1.9693 1.9702 416.2432 416.4613 0.0329 -1.0000 -1.0000 0420843 1581512687.10 151.5639 59.9991 32.0000 1.9680 1.9688 416.3054 416.5234 0.0329 -1.0000 -1.0000 0420922 1581512687.20 151.5639 59.9991 32.0000 1.9689 1.9698 416.1829 416.4011 0.0329 -1.0000 -1.0000 0421140 1581512687.30 151.5639 59.9991 32.0000 1.9697 1.9705 416.1267 416.3456 0.0330 -1.0000 -1.0000 0421203 1581512687.40 151.5639 59.9991 32.0000 1.9683 1.9692 416.2449 416.4638 0.0330 -1.0000 -1.0000 0421281 1581512687.50 151.5639 59.9991 32.0000 1.9685 1.9693 416.3403 416.5582 0.0328 -1.0000 -1.0000 0421344 1581512687.60 151.5639 59.9991 32.0000 1.9684 1.9692 416.2704 416.4885 0.0329 -1.0000 -1.0000 0421406 1581512687.70 151.4954 59.9991 32.0000 1.9696 1.9705 416.2418 416.4603 0.0330 -1.0000 -1.0000 0421890 1581512687.80 151.4954 59.9991 32.0000 1.9699 1.9707 416.1527 416.3716 0.0330 -1.0000 -1.0000 0421953 1581512687.90 151.4954 59.9991 32.0000 1.9700 1.9709 416.1133 416.3318 0.0330 -1.0000 -1.0000 0422031 1581512688.00 151.4954 59.9991 32.0000 1.9699 1.9707 416.2411 416.4595 0.0329 -1.0000 -1.0000 0422094 1581512688.10 151.4954 59.9991 32.0000 1.9700 1.9709 416.4597 416.6781 0.0329 -1.0000 -1.0000 0422156 1581512688.20 151.6473 59.9991 32.0000 1.9700 1.9708 416.3707 416.5880 0.0328 -1.0000 -1.0000 0422656 1581512688.30 151.6784 59.9991 32.0000 1.9701 1.9710 416.2678 416.4858 0.0329 -1.0000 -1.0000 0422718 1581512688.40 151.6784 59.9991 32.0000 1.9702 1.9711 416.1520 416.3694 0.0328 -1.0000 -1.0000 0422781 1581512688.50 151.6784 59.9991 32.0000 1.9699 1.9708 416.2177 416.4355 0.0328 -1.0000 -1.0000 0422843 1581512688.60 151.6784 59.9991 32.0000 1.9698 1.9706 416.3224 416.5402 0.0328 -1.0000 -1.0000 0422922 1581512688.70 151.6769 59.9991 32.0000 1.9691 1.9700 416.3219 416.5409 0.0329 -1.0000 -1.0000 0423109 1581512688.80 151.6301 59.9991 32.0000 1.9679 1.9687 416.2818 416.4991 0.0328 -1.0000 -1.0000 0423187 1581512688.90 151.6301 59.9991 32.0000 1.9682 1.9690 416.2834 416.5022 0.0330 -1.0000 -1.0000 0423250 1581512689.00 151.6301 59.9991 32.0000 1.9688 1.9697 416.1259 416.3450 0.0331 -1.0000 -1.0000 0423312 1581512689.10 151.6301 59.9991 32.0000 1.9695 1.9704 416.1788 416.3974 0.0329 -1.0000 -1.0000 0423390 1581512689.20 151.6301 59.9991 32.0000 1.9691 1.9699 416.0619 416.2804 0.0330 -1.0000 -1.0000 0423453 1581512689.30 151.6151 59.9991 32.0000 1.9687 1.9696 416.3879 416.6066 0.0330 -1.0000 -1.0000 0423515 1581512689.40 151.6147 59.9991 32.0000 1.9685 1.9694 416.3747 416.5939 0.0331 -1.0000 -1.0000 0423578 1581512689.50 151.6147 59.9991 32.0000 1.9690 1.9699 416.2043 416.4225 0.0328 -1.0000 -1.0000 0423640 1581512689.60 151.6147 59.9991 32.0000 1.9694 1.9703 416.2020 416.4210 0.0330 -1.0000 -1.0000 0423703 1581512689.70 151.6147 59.9991 32.0000 1.9689 1.9698 416.1443 416.3632 0.0330 -1.0000 -1.0000 0423781 1581512689.80 151.5868 59.9991 32.0000 1.9685 1.9694 416.2253 416.4432 0.0328 -1.0000 -1.0000 0423844 1581512689.90 151.3979 59.9990 32.0000 1.9685 1.9694 416.1711 416.3883 0.0328 -1.0000 -1.0000 0423922 1581512690.00 151.3979 59.9990 32.0000 1.9682 1.9690 416.3458 416.5641 0.0329 -1.0000 -1.0000 0423984 1581512690.10 151.3979 59.9990 32.0000 1.9681 1.9689 416.2905 416.5081 0.0327 -1.0000 -1.0000 0424047 1581512690.20 151.3979 59.9990 32.0000 1.9695 1.9703 416.2737 416.4909 0.0328 -1.0000 -1.0000 0424109 1581512690.30 151.3979 59.9990 32.0000 1.9697 1.9705 416.1191 416.3370 0.0328 -1.0000 -1.0000 0424390 1581512690.40 151.3979 59.9990 32.0000 1.9689 1.9698 416.1990 416.4175 0.0330 -1.0000 -1.0000 0424453 1581512690.50 151.3979 59.9990 32.0000 1.9673 1.9681 416.3178 416.5361 0.0329 -1.0000 -1.0000 0424515 1581512690.60 151.3979 59.9990 32.0000 1.9679 1.9688 416.3430 416.5617 0.0329 -1.0000 -1.0000 0424578 1581512690.70 151.3979 59.9990 32.0000 1.9688 1.9696 416.1336 416.3515 0.0329 -1.0000 -1.0000 0424656 1581512690.80 151.3979 59.9990 32.0000 1.9695 1.9704 416.1070 416.3250 0.0329 -1.0000 -1.0000 0424906 1581512690.90 151.3979 59.9990 32.0000 1.9690 1.9699 416.0388 416.2572 0.0330 -1.0000 -1.0000 0424968 1581512691.00 151.4052 59.9990 32.0000 1.9685 1.9694 416.1254 416.3425 0.0327 -1.0000 -1.0000 0425031 1581512691.10 151.5677 59.9990 32.0000 1.9687 1.9695 416.2999 416.5189 0.0331 -1.0000 -1.0000 0425093 1581512691.20 151.5677 59.9990 32.0000 1.9685 1.9693 416.3519 416.5713 0.0330 -1.0000 -1.0000 0425156 1581512691.30 151.5677 59.9990 32.0000 1.9682 1.9690 416.1707 416.3891 0.0329 -1.0000 -1.0000 0425390 1581512691.40 151.5677 59.9990 32.0000 1.9683 1.9691 416.1459 416.3635 0.0328 -1.0000 -1.0000 0425453 1581512691.50 151.5677 59.9990 32.0000 1.9688 1.9696 416.1964 416.4147 0.0329 -1.0000 -1.0000 0425515 1581512691.60 151.5677 59.9990 32.0000 1.9673 1.9682 416.3275 416.5460 0.0329 -1.0000 -1.0000 0425578 1581512691.70 151.5677 59.9990 32.0000 1.9684 1.9692 416.3241 416.5435 0.0331 -1.0000 -1.0000 0425656 1581512691.80 151.5677 59.9990 32.0000 1.9686 1.9695 416.2366 416.4562 0.0331 -1.0000 -1.0000 0425890 1581512691.90 151.4396 59.9990 32.0000 1.9691 1.9700 416.1311 416.3503 0.0330 -1.0000 -1.0000 0425953 1581512692.00 151.4396 59.9990 32.0000 1.9689 1.9697 416.0967 416.3157 0.0330 -1.0000 -1.0000 0426015 1581512692.10 151.5128 59.9990 32.0000 1.9690 1.9699 416.0913 416.3096 0.0329 -1.0000 -1.0000 0426078 1581512692.20 151.5794 59.9990 32.0000 1.9688 1.9697 416.2271 416.4460 0.0330 -1.0000 -1.0000 0426156 1581512692.30 151.5794 59.9990 32.0000 1.9677 1.9685 416.3657 416.5856 0.0332 -1.0000 -1.0000 0426375 1581512692.40 151.5794 59.9990 32.0000 1.9677 1.9686 416.3305 416.5501 0.0330 -1.0000 -1.0000 0426437 1581512692.50 151.5794 59.9990 32.0000 1.9682 1.9691 416.3508 416.5692 0.0329 -1.0000 -1.0000 0426500 1581512692.60 151.5794 59.9990 32.0000 1.9687 1.9696 416.2198 416.4372 0.0328 -1.0000 -1.0000 0426562 1581512692.70 151.5493 59.9990 32.0000 1.9685 1.9694 416.2150 416.4336 0.0330 -1.0000 -1.0000 0426625 1581512692.80 151.5487 59.9990 32.0000 1.9676 1.9684 416.1767 416.3955 0.0330 -1.0000 -1.0000 0427359 1581512692.90 151.5487 59.9990 32.0000 1.9673 1.9681 416.2108 416.4298 0.0330 -1.0000 -1.0000 0427438 1581512693.00 151.5487 59.9990 32.0000 1.9686 1.9694 416.2101 416.4284 0.0329 -1.0000 -1.0000 0427500 1581512693.10 151.5487 59.9990 32.0000 1.9685 1.9693 416.1164 416.3344 0.0329 -1.0000 -1.0000 0427562 1581512693.20 151.5443 59.9990 32.0000 1.9684 1.9693 416.0454 416.2643 0.0330 -1.0000 -1.0000 0427625 1581512693.30 151.5028 59.9990 32.0000 1.9685 1.9693 416.0535 416.2723 0.0330 -1.0000 -1.0000 0427688 1581512693.40 151.5028 59.9990 32.0000 1.9690 1.9698 416.1451 416.3628 0.0328 -1.0000 -1.0000 0427765 1581512693.50 151.5028 59.9990 32.0000 1.9680 1.9689 416.3063 416.5254 0.0330 -1.0000 -1.0000 0427828 1581512693.60 151.5028 59.9990 32.0000 1.9682 1.9690 416.2535 416.4716 0.0329 -1.0000 -1.0000 0427891 1581512693.70 151.5028 59.9990 32.0000 1.9679 1.9688 416.2964 416.5151 0.0330 -1.0000 -1.0000 0427968 1581512693.80 151.4208 59.9990 32.0000 1.9691 1.9699 416.1267 416.3453 0.0331 -1.0000 -1.0000 0428031 1581512693.90 151.4208 59.9990 32.0000 1.9694 1.9703 416.0682 416.2878 0.0331 -1.0000 -1.0000 0428109 1581512694.00 151.4208 59.9990 32.0000 1.9688 1.9697 416.1068 416.3253 0.0330 -1.0000 -1.0000 0428172 1581512694.10 151.4208 59.9990 32.0000 1.9678 1.9686 416.3637 416.5826 0.0330 -1.0000 -1.0000 0428234 1581512694.20 151.4208 59.9990 32.0000 1.9680 1.9688 416.3665 416.5853 0.0330 -1.0000 -1.0000 0428297 1581512694.30 151.4774 59.9990 32.0000 1.9688 1.9696 416.2572 416.4761 0.0330 -1.0000 -1.0000 0428359 1581512694.40 151.5360 59.9990 32.0000 1.9690 1.9699 416.2803 416.4996 0.0330 -1.0000 -1.0000 0428609 1581512694.50 151.5360 59.9990 32.0000 1.9700 1.9709 416.0911 416.3101 0.0330 -1.0000 -1.0000 0428672 1581512694.60 151.5360 59.9990 32.0000 1.9685 1.9693 416.1097 416.3286 0.0330 -1.0000 -1.0000 0428734 1581512694.70 151.5360 59.9990 32.0000 1.9674 1.9683 416.2049 416.4235 0.0330 -1.0000 -1.0000 0428797 1581512694.80 151.5360 59.9990 32.0000 1.9676 1.9685 416.2830 416.5021 0.0330 -1.0000 -1.0000 0428875 1581512694.90 151.5360 59.9990 32.0000 1.9682 1.9690 416.2002 416.4189 0.0330 -1.0000 -1.0000 0429109 1581512695.00 151.3864 59.9993 32.0000 1.9686 1.9694 416.1597 416.3791 0.0331 -1.0000 -1.0000 0429172 1581512695.10 151.3864 59.9993 32.0000 1.9682 1.9690 416.0975 416.3178 0.0332 -1.0000 -1.0000 0429250 1581512695.20 151.3864 59.9993 32.0000 1.9685 1.9694 416.2203 416.4397 0.0330 -1.0000 -1.0000 0429312 1581512695.30 151.3864 59.9993 32.0000 1.9694 1.9703 416.2103 416.4288 0.0329 -1.0000 -1.0000 0429375 1581512695.40 151.3864 59.9993 32.0000 1.9683 1.9692 416.3871 416.6061 0.0331 -1.0000 -1.0000 0429438 1581512695.50 151.5724 59.9993 32.0000 1.9684 1.9692 416.2265 416.4457 0.0330 -1.0000 -1.0000 0429500 1581512695.60 151.5724 59.9993 32.0000 1.9681 1.9690 416.2802 416.4987 0.0330 -1.0000 -1.0000 0429562 1581512695.70 151.5724 59.9993 32.0000 1.9695 1.9703 416.2284 416.4477 0.0331 -1.0000 -1.0000 0429640 1581512695.80 151.5724 59.9993 32.0000 1.9698 1.9706 416.0865 416.3042 0.0329 -1.0000 -1.0000 0429703 1581512695.90 151.5724 59.9993 32.0000 1.9692 1.9700 416.0904 416.3091 0.0330 -1.0000 -1.0000 0430312 1581512696.00 151.5724 59.9993 32.0000 1.9681 1.9690 416.2103 416.4289 0.0330 -1.0000 -1.0000 0430375 1581512696.10 151.5721 59.9993 32.0000 1.9675 1.9683 416.2949 416.5140 0.0330 -1.0000 -1.0000 0430437 1581512696.20 151.5721 59.9993 32.0000 1.9694 1.9702 416.2703 416.4887 0.0330 -1.0000 -1.0000 0430500 1581512696.30 151.5721 59.9993 32.0000 1.9691 1.9700 416.2403 416.4584 0.0328 -1.0000 -1.0000 0430562 1581512696.40 151.5721 59.9993 32.0000 1.9693 1.9701 416.0777 416.2960 0.0330 -1.0000 -1.0000 0430625 1581512696.50 151.5721 59.9993 32.0000 1.9687 1.9696 416.0985 416.3176 0.0330 -1.0000 -1.0000 0430703 1581512696.60 151.4413 59.9993 32.0000 1.9689 1.9698 416.1513 416.3703 0.0330 -1.0000 -1.0000 0430765 1581512696.70 151.4413 59.9993 32.0000 1.9680 1.9689 416.2197 416.4381 0.0329 -1.0000 -1.0000 0430828 1581512696.80 151.4413 59.9993 32.0000 1.9684 1.9693 416.2870 416.5055 0.0329 -1.0000 -1.0000 0430906 1581512696.90 151.4413 59.9993 32.0000 1.9683 1.9691 416.3357 416.5535 0.0329 -1.0000 -1.0000 0430968 1581512697.00 151.4413 59.9993 32.0000 1.9684 1.9693 416.1916 416.4102 0.0330 -1.0000 -1.0000 0431031 1581512697.10 151.3960 59.9993 32.0000 1.9692 1.9700 416.0869 416.3052 0.0329 -1.0000 -1.0000 0431093 1581512697.20 151.3600 59.9993 32.0000 1.9686 1.9694 416.1376 416.3561 0.0329 -1.0000 -1.0000 0431156 1581512697.30 151.3600 59.9993 32.0000 1.9678 1.9687 416.1984 416.4166 0.0328 -1.0000 -1.0000 0431218 1581512697.40 151.3600 59.9993 32.0000 1.9674 1.9682 416.2053 416.4233 0.0329 -1.0000 -1.0000 0431297 1581512697.50 151.3600 59.9993 32.0000 1.9676 1.9685 416.2024 416.4211 0.0330 -1.0000 -1.0000 0431359 1581512697.60 151.3600 59.9993 32.0000 1.9684 1.9692 416.1739 416.3925 0.0330 -1.0000 -1.0000 0431422 1581512697.70 151.3600 59.9993 32.0000 1.9683 1.9692 416.1839 416.4026 0.0330 -1.0000 -1.0000 0431500 1581512697.80 151.4318 59.9993 32.0000 1.9690 1.9699 416.0452 416.2641 0.0330 -1.0000 -1.0000 0431562 1581512697.90 151.4318 59.9993 32.0000 1.9688 1.9696 416.0855 416.3042 0.0330 -1.0000 -1.0000 0431625 1581512698.00 151.4318 59.9993 32.0000 1.9687 1.9696 416.1744 416.3936 0.0331 -1.0000 -1.0000 0431859 1581512698.10 151.4318 59.9993 32.0000 1.9675 1.9683 416.2156 416.4339 0.0329 -1.0000 -1.0000 0431922 1581512698.20 151.4318 59.9993 32.0000 1.9676 1.9685 416.1322 416.3507 0.0330 -1.0000 -1.0000 0432000 1581512698.30 151.4095 59.9993 32.0000 1.9683 1.9692 416.1223 416.3407 0.0329 -1.0000 -1.0000 0432062 1581512698.40 151.4085 59.9993 32.0000 1.9695 1.9704 416.1390 416.3566 0.0329 -1.0000 -1.0000 0432125 1581512698.50 151.4085 59.9993 32.0000 1.9689 1.9698 416.0392 416.2576 0.0329 -1.0000 -1.0000 0432625 1581512698.60 151.4085 59.9993 32.0000 1.9680 1.9688 416.2460 416.4642 0.0329 -1.0000 -1.0000 0432687 1581512698.70 151.4085 59.9993 32.0000 1.9673 1.9682 416.2461 416.4646 0.0329 -1.0000 -1.0000 0432750 1581512698.80 151.4085 59.9993 32.0000 1.9683 1.9691 416.2718 416.4900 0.0329 -1.0000 -1.0000 0432828 1581512698.90 151.5408 59.9993 32.0000 1.9689 1.9697 416.2601 416.4782 0.0329 -1.0000 -1.0000 0432890 1581512699.00 151.5408 59.9993 32.0000 1.9693 1.9702 416.0655 416.2840 0.0330 -1.0000 -1.0000 0433609 1581512699.10 151.5408 59.9993 32.0000 1.9690 1.9699 416.1180 416.3361 0.0329 -1.0000 -1.0000 0433687 1581512699.20 151.5408 59.9993 32.0000 1.9686 1.9694 416.1799 416.3978 0.0329 -1.0000 -1.0000 0433750 1581512699.30 151.5408 59.9993 32.0000 1.9685 1.9693 416.2108 416.4297 0.0330 -1.0000 -1.0000 0433953 1581512699.40 151.5408 59.9993 32.0000 1.9681 1.9690 416.3289 416.5478 0.0330 -1.0000 -1.0000 0434015 1581512699.50 151.5408 59.9993 32.0000 1.9684 1.9692 416.2627 416.4813 0.0329 -1.0000 -1.0000 0434078 1581512699.60 151.5408 59.9993 32.0000 1.9685 1.9694 416.2288 416.4468 0.0328 -1.0000 -1.0000 0434141 1581512699.70 151.5408 59.9993 32.0000 1.9693 1.9701 416.0712 416.2891 0.0329 -1.0000 -1.0000 0434218 1581512699.80 151.5459 59.9993 32.0000 1.9688 1.9697 416.1018 416.3217 0.0332 -1.0000 -1.0000 0434281 1581512699.90 151.5451 59.9993 32.0000 1.9682 1.9691 416.1770 416.3956 0.0329 -1.0000 -1.0000 0434359 1581512700.00 151.5421 59.9995 32.0000 1.9682 1.9691 416.2584 416.4764 0.0329 -1.0000 -1.0000 0434422 1581512700.10 151.5421 59.9995 32.0000 1.9681 1.9689 416.3785 416.5959 0.0328 -1.0000 -1.0000 0434484 1581512700.20 151.5421 59.9995 32.0000 1.9679 1.9687 416.3287 416.5466 0.0329 -1.0000 -1.0000 0434547 1581512700.30 151.5421 59.9995 32.0000 1.9686 1.9694 416.2385 416.4565 0.0328 -1.0000 -1.0000 0434609 1581512700.40 151.5421 59.9995 32.0000 1.9691 1.9699 416.1517 416.3692 0.0327 -1.0000 -1.0000 0434672 1581512700.50 151.5421 59.9995 32.0000 1.9680 1.9688 416.2186 416.4355 0.0328 -1.0000 -1.0000 0434750 1581512700.60 151.5109 59.9995 32.0000 1.9682 1.9691 416.3268 416.5456 0.0330 -1.0000 -1.0000 0434812 1581512700.70 151.4976 59.9995 32.0000 1.9675 1.9684 416.4013 416.6177 0.0326 -1.0000 -1.0000 0434875 1581512700.80 151.5043 59.9995 32.0000 1.9684 1.9693 416.2237 416.4409 0.0328 -1.0000 -1.0000 0434953 1581512700.90 151.4716 59.9995 32.0000 1.9686 1.9695 416.1283 416.3466 0.0330 -1.0000 -1.0000 0435015 1581512701.00 151.4716 59.9995 32.0000 1.9693 1.9701 416.0951 416.3122 0.0328 -1.0000 -1.0000 0435391 1581512701.10 151.4716 59.9995 32.0000 1.9699 1.9707 416.1073 416.3244 0.0327 -1.0000 -1.0000 0435468 1581512701.20 151.4716 59.9995 32.0000 1.9679 1.9687 416.2741 416.4917 0.0328 -1.0000 -1.0000 0435531 1581512701.30 151.4716 59.9995 32.0000 1.9675 1.9684 416.3298 416.5473 0.0328 -1.0000 -1.0000 0435609 1581512701.40 151.4716 59.9995 32.0000 1.9675 1.9684 416.3606 416.5780 0.0327 -1.0000 -1.0000 0435672 1581512701.50 151.4716 59.9995 32.0000 1.9686 1.9695 416.3670 416.5856 0.0329 -1.0000 -1.0000 0435734 1581512701.60 151.4716 59.9995 32.0000 1.9694 1.9703 416.0521 416.2698 0.0329 -1.0000 -1.0000 0435797 1581512701.70 151.4716 59.9995 32.0000 1.9690 1.9699 416.1352 416.3529 0.0328 -1.0000 -1.0000 0435875 1581512701.80 151.4884 59.9995 32.0000 1.9683 1.9691 416.1840 416.4009 0.0327 -1.0000 -1.0000 0435938 1581512701.90 151.4884 59.9995 32.0000 1.9677 1.9686 416.2427 416.4602 0.0328 -1.0000 -1.0000 0436015 1581512702.00 151.4884 59.9995 32.0000 1.9676 1.9685 416.3061 416.5236 0.0327 -1.0000 -1.0000 0436078 1581512702.10 151.4884 59.9995 32.0000 1.9683 1.9691 416.2055 416.4225 0.0327 -1.0000 -1.0000 0436172 1581512702.20 151.4884 59.9995 32.0000 1.9686 1.9694 416.1453 416.3623 0.0328 -1.0000 -1.0000 0436250 1581512702.30 151.4884 59.9995 32.0000 1.9685 1.9693 416.1060 416.3240 0.0329 -1.0000 -1.0000 0436312 1581512702.40 151.4884 59.9995 32.0000 1.9678 1.9686 416.0855 416.3029 0.0328 -1.0000 -1.0000 0436375 1581512702.50 151.4429 59.9995 32.0000 1.9681 1.9689 416.2102 416.4281 0.0328 -1.0000 -1.0000 0436453 1581512702.60 151.4429 59.9995 32.0000 1.9680 1.9689 416.2866 416.5040 0.0328 -1.0000 -1.0000 0437203 1581512702.70 151.4429 59.9995 32.0000 1.9678 1.9686 416.1107 416.3287 0.0329 -1.0000 -1.0000 0437265 1581512702.80 151.4429 59.9995 32.0000 1.9683 1.9691 416.0501 416.2677 0.0328 -1.0000 -1.0000 0437343 1581512702.90 151.4429 59.9995 32.0000 1.9686 1.9695 416.1860 416.4037 0.0328 -1.0000 -1.0000 0437406 1581512703.00 151.4786 59.9995 32.0000 1.9680 1.9688 416.2776 416.4948 0.0328 -1.0000 -1.0000 0437468 1581512703.10 151.4786 59.9995 32.0000 1.9680 1.9688 416.3125 416.5306 0.0329 -1.0000 -1.0000 0437547 1581512703.20 151.4786 59.9995 32.0000 1.9680 1.9689 416.3202 416.5373 0.0327 -1.0000 -1.0000 0437609 1581512703.30 151.4786 59.9995 32.0000 1.9692 1.9701 416.1729 416.3901 0.0328 -1.0000 -1.0000 0437672 1581512703.40 151.4786 59.9995 32.0000 1.9684 1.9693 416.0070 416.2248 0.0328 -1.0000 -1.0000 0437750 1581512703.50 151.4786 59.9995 32.0000 1.9687 1.9696 416.0578 416.2754 0.0328 -1.0000 -1.0000 0437797 1581512703.60 151.4783 59.9995 32.0000 1.9688 1.9697 416.1717 416.3893 0.0328 -1.0000 -1.0000 0437875 1581512703.70 151.4783 59.9995 32.0000 1.9686 1.9695 416.2092 416.4265 0.0328 -1.0000 -1.0000 0437938 1581512703.80 151.4783 59.9995 32.0000 1.9686 1.9694 416.1757 416.3928 0.0327 -1.0000 -1.0000 0438000 1581512703.90 151.4783 59.9995 32.0000 1.9689 1.9698 416.1848 416.4023 0.0328 -1.0000 -1.0000 0438078 1581512704.00 151.4783 59.9995 32.0000 1.9695 1.9703 416.1254 416.3429 0.0328 -1.0000 -1.0000 0438140 1581512704.10 151.4522 59.9995 32.0000 1.9690 1.9699 416.0728 416.2905 0.0329 -1.0000 -1.0000 0438203 1581512704.20 151.4119 59.9995 32.0000 1.9692 1.9701 416.1296 416.3477 0.0329 -1.0000 -1.0000 0438281 1581512704.30 151.4119 59.9995 32.0000 1.9671 1.9680 416.2220 416.4402 0.0329 -1.0000 -1.0000 0438343 1581512704.40 151.4147 59.9995 32.0000 1.9679 1.9687 416.2221 416.4408 0.0330 -1.0000 -1.0000 0438406 1581512704.50 151.5225 59.9996 32.0000 1.9683 1.9692 416.2992 416.5179 0.0329 -1.0000 -1.0000 0438468 1581512704.60 151.5225 59.9996 32.0000 1.9684 1.9693 416.2073 416.4256 0.0330 -1.0000 -1.0000 0438640 1581512704.70 151.5225 59.9996 32.0000 1.9690 1.9699 416.1275 416.3468 0.0331 -1.0000 -1.0000 0438718 1581512704.80 151.5225 59.9996 32.0000 1.9689 1.9698 416.1437 416.3631 0.0330 -1.0000 -1.0000 0438781 1581512704.90 151.5225 59.9996 32.0000 1.9685 1.9693 416.2090 416.4277 0.0330 -1.0000 -1.0000 0438843 1581512705.00 151.5225 59.9996 32.0000 1.9679 1.9688 416.3446 416.5619 0.0327 -1.0000 -1.0000 0438906 1581512705.10 151.5225 59.9996 32.0000 1.9681 1.9689 416.3266 416.5445 0.0329 -1.0000 -1.0000 0439859 1581512705.20 151.5225 59.9996 32.0000 1.9691 1.9700 416.1761 416.3943 0.0329 -1.0000 -1.0000 0439922 1581512705.30 151.5371 59.9996 32.0000 1.9691 1.9699 416.1031 416.3208 0.0328 -1.0000 -1.0000 0439984 1581512705.40 151.5390 59.9996 32.0000 1.9682 1.9691 416.1384 416.3566 0.0329 -1.0000 -1.0000 0440062 1581512705.50 151.5390 59.9996 32.0000 1.9683 1.9692 416.1928 416.4111 0.0329 -1.0000 -1.0000 0440172 1581512705.60 151.5390 59.9996 32.0000 1.9675 1.9683 416.2454 416.4633 0.0328 -1.0000 -1.0000 0440281 1581512705.70 151.5390 59.9996 32.0000 1.9687 1.9696 416.2289 416.4465 0.0328 -1.0000 -1.0000 0440359 1581512705.80 151.5390 59.9996 32.0000 1.9687 1.9695 416.0956 416.3133 0.0328 -1.0000 -1.0000 0440422 1581512705.90 151.4860 59.9996 32.0000 1.9686 1.9695 416.0666 416.2842 0.0328 -1.0000 -1.0000 0440484 1581512706.00 151.4235 59.9996 32.0000 1.9697 1.9706 416.1734 416.3913 0.0329 -1.0000 -1.0000 0440547 1581512706.10 151.4235 59.9996 32.0000 1.9681 1.9690 416.2937 416.5120 0.0329 -1.0000 -1.0000 0440640 1581512706.20 151.4235 59.9996 32.0000 1.9686 1.9694 416.3199 416.5378 0.0329 -1.0000 -1.0000 0440703 1581512706.30 151.4235 59.9996 32.0000 1.9688 1.9697 416.2197 416.4386 0.0329 -1.0000 -1.0000 0440765 1581512706.40 151.4235 59.9996 32.0000 1.9690 1.9699 416.0764 416.2938 0.0328 -1.0000 -1.0000 0440828 1581512706.50 151.4836 59.9996 32.0000 1.9683 1.9691 416.1691 416.3883 0.0330 -1.0000 -1.0000 0440906 1581512706.60 151.4836 59.9996 32.0000 1.9683 1.9691 416.2298 416.4476 0.0328 -1.0000 -1.0000 0440968 1581512706.70 151.4836 59.9996 32.0000 1.9681 1.9690 416.2755 416.4935 0.0329 -1.0000 -1.0000 0441031 1581512706.80 151.4836 59.9996 32.0000 1.9683 1.9692 416.2031 416.4215 0.0329 -1.0000 -1.0000 0441109 1581512706.90 151.4836 59.9996 32.0000 1.9685 1.9694 416.0834 416.3018 0.0329 -1.0000 -1.0000 0441172 1581512707.00 151.4659 59.9996 32.0000 1.9690 1.9699 416.0269 416.2451 0.0329 -1.0000 -1.0000 0441234 1581512707.10 151.4659 59.9996 32.0000 1.9687 1.9695 416.1547 416.3746 0.0331 -1.0000 -1.0000 0441297 1581512707.20 151.4659 59.9996 32.0000 1.9683 1.9691 416.3777 416.5965 0.0330 -1.0000 -1.0000 0442015 1581512707.30 151.4659 59.9996 32.0000 1.9682 1.9691 416.3932 416.6118 0.0329 -1.0000 -1.0000 0442078 1581512707.40 151.4659 59.9996 32.0000 1.9689 1.9698 416.2121 416.4289 0.0328 -1.0000 -1.0000 0442156 1581512707.50 151.4659 59.9996 32.0000 1.9700 1.9708 416.1335 416.3526 0.0331 -1.0000 -1.0000 0442218 1581512707.60 151.5399 59.9996 32.0000 1.9695 1.9704 416.1251 416.3437 0.0329 -1.0000 -1.0000 0442281 1581512707.70 151.5399 59.9996 32.0000 1.9691 1.9699 416.2584 416.4764 0.0329 -1.0000 -1.0000 0442343 1581512707.80 151.5399 59.9996 32.0000 1.9678 1.9686 416.3623 416.5803 0.0329 -1.0000 -1.0000 0442406 1581512707.90 151.5399 59.9996 32.0000 1.9680 1.9689 416.3361 416.5537 0.0328 -1.0000 -1.0000 0442484 1581512708.00 151.5399 59.9996 32.0000 1.9692 1.9700 416.2351 416.4544 0.0330 -1.0000 -1.0000 0442547 1581512708.10 151.5399 59.9996 32.0000 1.9691 1.9699 416.1310 416.3494 0.0329 -1.0000 -1.0000 0442625 1581512708.20 151.4181 59.9996 32.0000 1.9697 1.9706 416.0740 416.2929 0.0330 -1.0000 -1.0000 0442703 1581512708.30 151.4181 59.9996 32.0000 1.9685 1.9693 416.2763 416.4953 0.0329 -1.0000 -1.0000 0442765 1581512708.40 151.4181 59.9996 32.0000 1.9683 1.9692 416.3236 416.5416 0.0329 -1.0000 -1.0000 0442828 1581512708.50 151.4181 59.9996 32.0000 1.9687 1.9695 416.2313 416.4499 0.0329 -1.0000 -1.0000 0442890 1581512708.60 151.4181 59.9996 32.0000 1.9689 1.9698 416.0843 416.3019 0.0328 -1.0000 -1.0000 0442953 1581512708.70 151.4181 59.9996 32.0000 1.9694 1.9703 416.2270 416.4445 0.0329 -1.0000 -1.0000 0443015 1581512708.80 151.5276 59.9996 32.0000 1.9689 1.9697 416.2055 416.4233 0.0328 -1.0000 -1.0000 0443093 1581512708.90 151.5276 59.9996 32.0000 1.9685 1.9694 416.3683 416.5857 0.0328 -1.0000 -1.0000 0443156 1581512709.00 151.5276 59.9996 32.0000 1.9672 1.9680 416.3898 416.6084 0.0329 -1.0000 -1.0000 0443234 1581512709.10 151.5276 59.9996 32.0000 1.9680 1.9689 416.3993 416.6168 0.0328 -1.0000 -1.0000 0443297 1581512709.20 151.5276 59.9996 32.0000 1.9687 1.9695 416.2793 416.4978 0.0329 -1.0000 -1.0000 0443359 1581512709.30 151.5276 59.9996 32.0000 1.9694 1.9703 416.2008 416.4195 0.0330 -1.0000 -1.0000 0443422 1581512709.40 151.5276 59.9996 32.0000 1.9692 1.9701 416.2237 416.4417 0.0328 -1.0000 -1.0000 0443500 1581512709.50 151.5276 59.9996 32.0000 1.9685 1.9694 416.3000 416.5173 0.0328 -1.0000 -1.0000 0443562 1581512709.60 151.5276 59.9996 32.0000 1.9687 1.9695 416.3778 416.5963 0.0329 -1.0000 -1.0000 0443625 1581512709.70 151.5276 59.9996 32.0000 1.9684 1.9692 416.4066 416.6249 0.0329 -1.0000 -1.0000 0443703 1581512709.80 151.5276 59.9996 32.0000 1.9683 1.9691 416.3036 416.5222 0.0329 -1.0000 -1.0000 0443922 1581512709.90 151.5137 59.9988 32.0000 1.9691 1.9700 416.2303 416.4481 0.0328 -1.0000 -1.0000 0444000 1581512710.00 151.5137 59.9988 32.0000 1.9688 1.9696 416.1933 416.4098 0.0327 -1.0000 -1.0000 0444062 1581512710.10 151.5137 59.9988 32.0000 1.9691 1.9699 416.1433 416.3616 0.0330 -1.0000 -1.0000 0444125 1581512710.20 151.5137 59.9988 32.0000 1.9689 1.9698 416.2780 416.4958 0.0328 -1.0000 -1.0000 0444188 1581512710.30 151.5137 59.9988 32.0000 1.9694 1.9703 416.4298 416.6487 0.0330 -1.0000 -1.0000 0444375 1581512710.40 151.5137 59.9988 32.0000 1.9690 1.9698 416.3626 416.5818 0.0330 -1.0000 -1.0000 0444437 1581512710.50 151.5071 59.9988 32.0000 1.9697 1.9705 416.1769 416.3951 0.0329 -1.0000 -1.0000 0444515 1581512710.60 151.4640 59.9988 32.0000 1.9697 1.9705 416.1046 416.3223 0.0329 -1.0000 -1.0000 0444578 1581512710.70 151.4640 59.9988 32.0000 1.9697 1.9705 416.2115 416.4304 0.0330 -1.0000 -1.0000 0444640 1581512710.80 151.4640 59.9988 32.0000 1.9690 1.9699 416.2828 416.5016 0.0330 -1.0000 -1.0000 0445140 1581512710.90 151.4640 59.9988 32.0000 1.9681 1.9690 416.3972 416.6160 0.0330 -1.0000 -1.0000 0445203 1581512711.00 151.4640 59.9988 32.0000 1.9688 1.9696 416.3254 416.5437 0.0329 -1.0000 -1.0000 0445265 1581512711.10 151.5006 59.9988 32.0000 1.9695 1.9704 416.3080 416.5265 0.0329 -1.0000 -1.0000 0445328 1581512711.20 151.5006 59.9988 32.0000 1.9701 1.9710 416.3134 416.5319 0.0329 -1.0000 -1.0000 0445422 1581512711.30 151.5006 59.9988 32.0000 1.9692 1.9700 416.1777 416.3957 0.0329 -1.0000 -1.0000 0445640 1581512711.40 151.5006 59.9988 32.0000 1.9693 1.9702 416.0854 416.3046 0.0330 -1.0000 -1.0000 0445718 1581512711.50 151.5006 59.9988 32.0000 1.9698 1.9706 416.1296 416.3477 0.0330 -1.0000 -1.0000 0445781 1581512711.60 151.5009 59.9988 32.0000 1.9691 1.9700 416.3293 416.5480 0.0329 -1.0000 -1.0000 0445843 1581512711.70 151.5017 59.9988 32.0000 1.9684 1.9692 416.2814 416.4993 0.0329 -1.0000 -1.0000 0445906 1581512711.80 151.5017 59.9988 32.0000 1.9690 1.9699 416.3181 416.5375 0.0330 -1.0000 -1.0000 0446109 1581512711.90 151.5017 59.9988 32.0000 1.9698 1.9707 416.1526 416.3714 0.0330 -1.0000 -1.0000 0446172 1581512712.00 151.5017 59.9988 32.0000 1.9695 1.9703 416.1848 416.4032 0.0329 -1.0000 -1.0000 0446234 1581512712.10 151.5017 59.9988 32.0000 1.9688 1.9696 416.3384 416.5568 0.0329 -1.0000 -1.0000 0446297 1581512712.20 151.5017 59.9988 32.0000 1.9686 1.9695 416.3665 416.5844 0.0328 -1.0000 -1.0000 0446375 1581512712.30 151.5966 59.9988 32.0000 1.9682 1.9691 416.3771 416.5967 0.0330 -1.0000 -1.0000 0446640 1581512712.40 151.5966 59.9988 32.0000 1.9689 1.9697 416.2526 416.4712 0.0330 -1.0000 -1.0000 0446703 1581512712.50 151.5966 59.9988 32.0000 1.9699 1.9707 416.1667 416.3848 0.0329 -1.0000 -1.0000 0446765 1581512712.60 151.5966 59.9988 32.0000 1.9701 1.9709 416.1983 416.4166 0.0329 -1.0000 -1.0000 0446828 1581512712.70 151.5966 59.9988 32.0000 1.9697 1.9705 416.1777 416.3966 0.0330 -1.0000 -1.0000 0446890 1581512712.80 151.5769 59.9988 32.0000 1.9684 1.9692 416.3205 416.5396 0.0330 -1.0000 -1.0000 0446968 1581512712.90 151.5572 59.9988 32.0000 1.9673 1.9682 416.4090 416.6279 0.0330 -1.0000 -1.0000 0447031 1581512713.00 151.5572 59.9988 32.0000 1.9681 1.9690 416.3056 416.5240 0.0329 -1.0000 -1.0000 0447093 1581512713.10 151.5572 59.9988 32.0000 1.9688 1.9697 416.1950 416.4129 0.0329 -1.0000 -1.0000 0447172 1581512713.20 151.5572 59.9988 32.0000 1.9692 1.9700 416.1915 416.4101 0.0330 -1.0000 -1.0000 0447234 1581512713.30 151.5572 59.9988 32.0000 1.9685 1.9694 416.0710 416.2895 0.0329 -1.0000 -1.0000 0447297 1581512713.40 151.4750 59.9988 32.0000 1.9685 1.9693 416.1561 416.3738 0.0329 -1.0000 -1.0000 0447890 1581512713.50 151.4750 59.9988 32.0000 1.9680 1.9688 416.3430 416.5618 0.0329 -1.0000 -1.0000 0447953 1581512713.60 151.4750 59.9988 32.0000 1.9683 1.9691 416.3742 416.5927 0.0330 -1.0000 -1.0000 0448015 1581512713.70 151.4750 59.9988 32.0000 1.9684 1.9692 416.3300 416.5486 0.0330 -1.0000 -1.0000 0448094 1581512713.80 151.4750 59.9988 32.0000 1.9694 1.9703 416.2841 416.5032 0.0330 -1.0000 -1.0000 0448156 1581512713.90 151.4750 59.9988 32.0000 1.9679 1.9688 416.1656 416.3836 0.0329 -1.0000 -1.0000 0448234 1581512714.00 151.4242 59.9988 32.0000 1.9682 1.9691 416.3410 416.5608 0.0331 -1.0000 -1.0000 0448297 1581512714.10 151.4242 59.9988 32.0000 1.9679 1.9688 416.3366 416.5553 0.0331 -1.0000 -1.0000 0448359 1581512714.20 151.4242 59.9988 32.0000 1.9688 1.9697 416.2471 416.4670 0.0331 -1.0000 -1.0000 0448422 1581512714.30 151.4242 59.9988 32.0000 1.9687 1.9695 416.1090 416.3292 0.0333 -1.0000 -1.0000 0448484 1581512714.40 151.4242 59.9988 32.0000 1.9695 1.9704 416.1407 416.3599 0.0330 -1.0000 -1.0000 0448547 1581512714.50 151.4242 59.9988 32.0000 1.9687 1.9696 416.1812 416.4000 0.0330 -1.0000 -1.0000 0448625 1581512714.60 151.6061 59.9997 32.0000 1.9684 1.9692 416.3356 416.5547 0.0330 -1.0000 -1.0000 0448687 1581512714.70 151.6061 59.9997 32.0000 1.9688 1.9696 416.3878 416.6072 0.0330 -1.0000 -1.0000 0448750 1581512714.80 151.6061 59.9997 32.0000 1.9679 1.9688 416.3066 416.5257 0.0330 -1.0000 -1.0000 0448828 1581512714.90 151.6061 59.9997 32.0000 1.9687 1.9696 416.2956 416.5162 0.0332 -1.0000 -1.0000 0449688 1581512715.00 151.6061 59.9997 32.0000 1.9683 1.9692 416.0650 416.2827 0.0330 -1.0000 -1.0000 0449750 1581512715.10 151.6061 59.9997 32.0000 1.9684 1.9692 416.1319 416.3508 0.0329 -1.0000 -1.0000 0449937 1581512715.20 151.6061 59.9997 32.0000 1.9686 1.9694 416.2823 416.5012 0.0330 -1.0000 -1.0000 0449984 1581512715.30 151.6061 59.9997 32.0000 1.9692 1.9700 416.3490 416.5677 0.0329 -1.0000 -1.0000 0450047 1581512715.40 151.6061 59.9997 32.0000 1.9697 1.9705 416.4052 416.6236 0.0329 -1.0000 -1.0000 0450140 1581512715.50 151.6061 59.9997 32.0000 1.9699 1.9707 416.4397 416.6580 0.0329 -1.0000 -1.0000 0450203 1581512715.60 151.6061 59.9997 32.0000 1.9706 1.9714 416.3923 416.6112 0.0330 -1.0000 -1.0000 0450250 1581512715.70 151.7245 59.9997 32.0000 1.9718 1.9727 416.2786 416.4970 0.0329 -1.0000 -1.0000 0450328 1581512715.80 151.7522 59.9997 32.0000 1.9703 1.9712 416.2530 416.4718 0.0329 -1.0000 -1.0000 0450406 1581512715.90 151.7522 59.9997 32.0000 1.9700 1.9708 416.2852 416.5034 0.0329 -1.0000 -1.0000 0450484 1581512716.00 151.7522 59.9997 32.0000 1.9696 1.9704 416.3627 416.5814 0.0330 -1.0000 -1.0000 0450547 1581512716.10 151.7522 59.9997 32.0000 1.9699 1.9707 416.2115 416.4302 0.0330 -1.0000 -1.0000 0450609 1581512716.20 151.7522 59.9997 32.0000 1.9690 1.9699 416.1997 416.4180 0.0329 -1.0000 -1.0000 0450672 1581512716.30 151.5267 59.9997 32.0000 1.9690 1.9698 416.0678 416.2860 0.0329 -1.0000 -1.0000 0450734 1581512716.40 151.4555 59.9997 32.0000 1.9689 1.9697 416.1853 416.4043 0.0330 -1.0000 -1.0000 0450797 1581512716.50 151.4555 59.9997 32.0000 1.9691 1.9700 416.2994 416.5179 0.0330 -1.0000 -1.0000 0450890 1581512716.60 151.4555 59.9997 32.0000 1.9686 1.9694 416.3239 416.5429 0.0330 -1.0000 -1.0000 0450953 1581512716.70 151.4555 59.9997 32.0000 1.9691 1.9700 416.3448 416.5636 0.0329 -1.0000 -1.0000 0451015 1581512716.80 151.4555 59.9997 32.0000 1.9692 1.9700 416.2475 416.4656 0.0329 -1.0000 -1.0000 0451078 1581512716.90 151.4555 59.9997 32.0000 1.9688 1.9697 416.0892 416.3071 0.0328 -1.0000 -1.0000 0451140 1581512717.00 151.4555 59.9997 32.0000 1.9684 1.9693 416.0026 416.2210 0.0329 -1.0000 -1.0000 0451203 1581512717.10 151.4555 59.9997 32.0000 1.9692 1.9701 416.1810 416.3998 0.0331 -1.0000 -1.0000 0451281 1581512717.20 151.4555 59.9997 32.0000 1.9688 1.9696 416.3300 416.5493 0.0330 -1.0000 -1.0000 0451344 1581512717.30 151.4555 59.9997 32.0000 1.9690 1.9699 416.2938 416.5116 0.0328 -1.0000 -1.0000 0451406 1581512717.40 151.4878 59.9997 32.0000 1.9695 1.9703 416.2002 416.4189 0.0330 -1.0000 -1.0000 0451484 1581512717.50 151.5127 59.9997 32.0000 1.9690 1.9699 416.1426 416.3613 0.0329 -1.0000 -1.0000 0451656 1581512717.60 151.5127 59.9997 32.0000 1.9682 1.9691 416.3029 416.5216 0.0330 -1.0000 -1.0000 0451718 1581512717.70 151.5127 59.9997 32.0000 1.9690 1.9699 416.3846 416.6038 0.0330 -1.0000 -1.0000 0451797 1581512717.80 151.5127 59.9997 32.0000 1.9686 1.9695 416.3953 416.6140 0.0330 -1.0000 -1.0000 0451859 1581512717.90 151.5127 59.9997 32.0000 1.9685 1.9694 416.2367 416.4548 0.0329 -1.0000 -1.0000 0451922 1581512718.00 151.5742 59.9997 32.0000 1.9692 1.9701 416.2014 416.4202 0.0330 -1.0000 -1.0000 0452172 1581512718.10 151.5742 59.9997 32.0000 1.9691 1.9699 416.1435 416.3620 0.0330 -1.0000 -1.0000 0452234 1581512718.20 151.5742 59.9997 32.0000 1.9692 1.9700 416.0826 416.3007 0.0329 -1.0000 -1.0000 0452297 1581512718.30 151.5742 59.9997 32.0000 1.9679 1.9687 416.2167 416.4356 0.0330 -1.0000 -1.0000 0452359 1581512718.40 151.5742 59.9997 32.0000 1.9678 1.9686 416.3020 416.5213 0.0330 -1.0000 -1.0000 0452422 1581512718.50 151.5496 59.9997 32.0000 1.9690 1.9698 416.2550 416.4738 0.0330 -1.0000 -1.0000 0452875 1581512718.60 151.5496 59.9997 32.0000 1.9696 1.9704 416.1835 416.4018 0.0329 -1.0000 -1.0000 0452937 1581512718.70 151.5496 59.9997 32.0000 1.9693 1.9702 416.2025 416.4222 0.0332 -1.0000 -1.0000 0453000 1581512718.80 151.5496 59.9997 32.0000 1.9691 1.9699 416.2358 416.4549 0.0330 -1.0000 -1.0000 0453062 1581512718.90 151.5496 59.9997 32.0000 1.9686 1.9694 416.2993 416.5182 0.0330 -1.0000 -1.0000 0453140 1581512719.00 151.5496 59.9997 32.0000 1.9682 1.9691 416.4064 416.6256 0.0331 -1.0000 -1.0000 0453203 1581512719.10 151.5496 59.9997 32.0000 1.9688 1.9696 416.2742 416.4931 0.0330 -1.0000 -1.0000 0453390 1581512719.20 151.5496 59.9997 32.0000 1.9695 1.9704 416.1658 416.3848 0.0330 -1.0000 -1.0000 0453453 1581512719.30 151.5496 59.9997 32.0000 1.9694 1.9702 416.1693 416.3887 0.0331 -1.0000 -1.0000 0453515 1581512719.40 151.5496 59.9997 32.0000 1.9688 1.9697 416.1741 416.3927 0.0330 -1.0000 -1.0000 0453593 1581512719.50 151.5496 59.9997 32.0000 1.9686 1.9694 416.3642 416.5833 0.0330 -1.0000 -1.0000 0453656 1581512719.60 151.4822 59.9997 32.0000 1.9684 1.9692 416.2768 416.4958 0.0330 -1.0000 -1.0000 0453890 1581512719.70 151.4822 59.9997 32.0000 1.9694 1.9703 416.1879 416.4072 0.0331 -1.0000 -1.0000 0453953 1581512719.80 151.4822 59.9997 32.0000 1.9693 1.9702 416.1141 416.3327 0.0330 -1.0000 -1.0000 0454015 1581512719.90 151.5755 59.9997 32.0000 1.9689 1.9698 416.1513 416.3696 0.0329 -1.0000 -1.0000 0454093 1581512720.00 151.5755 59.9997 32.0000 1.9686 1.9695 416.2132 416.4314 0.0330 -1.0000 -1.0000 0454156 1581512720.10 151.5817 59.9999 32.0000 1.9678 1.9687 416.4051 416.6247 0.0331 -1.0000 -1.0000 0454218 1581512720.20 151.6009 60.0004 32.0000 1.9688 1.9697 416.3348 416.5537 0.0330 -1.0000 -1.0000 0454297 1581512720.30 151.6009 60.0004 32.0000 1.9683 1.9692 416.2839 416.5020 0.0329 -1.0000 -1.0000 0454359 1581512720.40 151.6009 60.0004 32.0000 1.9690 1.9699 416.2582 416.4774 0.0330 -1.0000 -1.0000 0454422 1581512720.50 151.6009 60.0004 32.0000 1.9697 1.9705 416.2258 416.4443 0.0330 -1.0000 -1.0000 0454500 1581512720.60 151.6009 60.0004 32.0000 1.9684 1.9693 416.0836 416.3028 0.0331 -1.0000 -1.0000 0454562 1581512720.70 151.3793 60.0004 32.0000 1.9682 1.9690 416.2495 416.4682 0.0330 -1.0000 -1.0000 0454609 1581512720.80 151.3793 60.0004 32.0000 1.9677 1.9685 416.2666 416.4854 0.0330 -1.0000 -1.0000 0454687 1581512720.90 151.3793 60.0004 32.0000 1.9671 1.9679 416.3153 416.5343 0.0330 -1.0000 -1.0000 0454750 1581512721.00 151.3793 60.0004 32.0000 1.9686 1.9695 416.2577 416.4774 0.0331 -1.0000 -1.0000 0454812 1581512721.10 151.3793 60.0004 32.0000 1.9690 1.9699 416.1714 416.3905 0.0330 -1.0000 -1.0000 0455422 1581512721.20 151.4319 60.0004 32.0000 1.9693 1.9701 416.2385 416.4576 0.0330 -1.0000 -1.0000 0455484 1581512721.30 151.5802 60.0004 32.0000 1.9691 1.9699 416.1454 416.3635 0.0329 -1.0000 -1.0000 0455547 1581512721.40 151.5802 60.0004 32.0000 1.9690 1.9699 416.1916 416.4103 0.0329 -1.0000 -1.0000 0455656 1581512721.50 151.5802 60.0004 32.0000 1.9688 1.9697 416.2356 416.4552 0.0331 -1.0000 -1.0000 0455718 1581512721.60 151.5802 60.0004 32.0000 1.9692 1.9700 416.3502 416.5690 0.0329 -1.0000 -1.0000 0455781 1581512721.70 151.5802 60.0004 32.0000 1.9692 1.9701 416.2082 416.4271 0.0331 -1.0000 -1.0000 0455843 1581512721.80 151.6122 60.0004 32.0000 1.9698 1.9707 416.1684 416.3874 0.0330 -1.0000 -1.0000 0455906 1581512721.90 151.6122 60.0004 32.0000 1.9693 1.9701 416.2125 416.4312 0.0330 -1.0000 -1.0000 0455984 1581512722.00 151.6122 60.0004 32.0000 1.9695 1.9704 416.1646 416.3836 0.0331 -1.0000 -1.0000 0456047 1581512722.10 151.6122 60.0004 32.0000 1.9696 1.9704 416.2266 416.4442 0.0328 -1.0000 -1.0000 0456140 1581512722.20 151.6122 60.0004 32.0000 1.9688 1.9696 416.2416 416.4600 0.0330 -1.0000 -1.0000 0456218 1581512722.30 151.5972 60.0004 32.0000 1.9682 1.9691 416.3452 416.5637 0.0329 -1.0000 -1.0000 0456281 1581512722.40 151.5751 60.0004 32.0000 1.9680 1.9689 416.3036 416.5231 0.0331 -1.0000 -1.0000 0456343 1581512722.50 151.5751 60.0004 32.0000 1.9681 1.9689 416.3458 416.5642 0.0329 -1.0000 -1.0000 0456422 1581512722.60 151.5751 60.0004 32.0000 1.9682 1.9691 416.3123 416.5315 0.0330 -1.0000 -1.0000 0457406 1581512722.70 151.5751 60.0004 32.0000 1.9683 1.9691 416.2860 416.5046 0.0329 -1.0000 -1.0000 0457468 1581512722.80 151.5751 60.0004 32.0000 1.9679 1.9687 416.1815 416.4011 0.0332 -1.0000 -1.0000 0457547 1581512722.90 151.5751 60.0004 32.0000 1.9686 1.9694 416.1100 416.3286 0.0330 -1.0000 -1.0000 0457609 1581512723.00 151.5225 60.0004 32.0000 1.9692 1.9701 416.1565 416.3755 0.0330 -1.0000 -1.0000 0457688 1581512723.10 151.5225 60.0004 32.0000 1.9682 1.9690 416.2909 416.5089 0.0328 -1.0000 -1.0000 0457765 1581512723.20 151.5225 60.0004 32.0000 1.9677 1.9686 416.3816 416.5994 0.0329 -1.0000 -1.0000 0457828 1581512723.30 151.5225 60.0004 32.0000 1.9666 1.9675 416.3607 416.5795 0.0330 -1.0000 -1.0000 0457890 1581512723.40 151.5225 60.0004 32.0000 1.9665 1.9674 416.3811 416.6002 0.0330 -1.0000 -1.0000 0457968 1581512723.50 151.5225 60.0004 32.0000 1.9677 1.9686 416.2401 416.4588 0.0329 -1.0000 -1.0000 0458031 1581512723.60 151.5225 60.0004 32.0000 1.9688 1.9696 416.0983 416.3163 0.0329 -1.0000 -1.0000 0458093 1581512723.70 151.5225 60.0004 32.0000 1.9685 1.9693 416.1069 416.3253 0.0330 -1.0000 -1.0000 0458156 1581512723.80 151.5225 60.0004 32.0000 1.9688 1.9696 416.2641 416.4828 0.0329 -1.0000 -1.0000 0458218 1581512723.90 151.5225 60.0004 32.0000 1.9679 1.9688 416.2707 416.4887 0.0329 -1.0000 -1.0000 0458297 1581512724.00 151.5225 60.0004 32.0000 1.9684 1.9693 416.3026 416.5203 0.0328 -1.0000 -1.0000 0458359 1581512724.10 151.5225 60.0004 32.0000 1.9686 1.9695 416.2078 416.4268 0.0330 -1.0000 -1.0000 0458422 1581512724.20 151.4999 60.0004 32.0000 1.9679 1.9688 416.1876 416.4065 0.0330 -1.0000 -1.0000 0458500 1581512724.30 151.5000 59.9997 32.0000 1.9685 1.9693 416.1816 416.4010 0.0330 -1.0000 -1.0000 0458562 1581512724.40 151.5000 59.9997 32.0000 1.9679 1.9687 416.1692 416.3870 0.0329 -1.0000 -1.0000 0458625 1581512724.50 151.5000 59.9997 32.0000 1.9678 1.9687 416.2934 416.5129 0.0331 -1.0000 -1.0000 0458687 1581512724.60 151.5000 59.9997 32.0000 1.9671 1.9679 416.3222 416.5408 0.0329 -1.0000 -1.0000 0458750 1581512724.70 151.5000 59.9997 32.0000 1.9680 1.9689 416.3300 416.5484 0.0329 -1.0000 -1.0000 0458937 1581512724.80 151.5000 59.9997 32.0000 1.9685 1.9694 416.2104 416.4297 0.0331 -1.0000 -1.0000 0459015 1581512724.90 151.5000 59.9997 32.0000 1.9685 1.9693 416.0924 416.3107 0.0330 -1.0000 -1.0000 0459078 1581512725.00 151.5000 59.9997 32.0000 1.9688 1.9697 416.1564 416.3764 0.0331 -1.0000 -1.0000 0459140 1581512725.10 151.5000 59.9997 32.0000 1.9677 1.9686 416.3623 416.5817 0.0331 -1.0000 -1.0000 0459203 1581512725.20 151.5000 59.9997 32.0000 1.9679 1.9688 416.3908 416.6099 0.0330 -1.0000 -1.0000 0459265 1581512725.30 151.4999 59.9997 32.0000 1.9675 1.9684 416.3425 416.5619 0.0331 -1.0000 -1.0000 0459328 1581512725.40 151.4999 59.9997 32.0000 1.9679 1.9688 416.2505 416.4697 0.0330 -1.0000 -1.0000 0459406 1581512725.50 151.4999 59.9997 32.0000 1.9691 1.9699 416.0347 416.2544 0.0330 -1.0000 -1.0000 0459468 1581512725.60 151.4999 59.9997 32.0000 1.9681 1.9690 416.1227 416.3404 0.0329 -1.0000 -1.0000 0459531 1581512725.70 151.4999 59.9997 32.0000 1.9682 1.9691 416.2438 416.4626 0.0330 -1.0000 -1.0000 0459640 1581512725.80 151.4999 59.9997 32.0000 1.9681 1.9689 416.3070 416.5257 0.0329 -1.0000 -1.0000 0459703 1581512725.90 151.5531 59.9997 32.0000 1.9687 1.9695 416.3176 416.5361 0.0330 -1.0000 -1.0000 0459765 1581512726.00 151.6001 59.9997 32.0000 1.9679 1.9688 416.2635 416.4824 0.0330 -1.0000 -1.0000 0459828 1581512726.10 151.6001 59.9997 32.0000 1.9695 1.9704 416.1905 416.4085 0.0329 -1.0000 -1.0000 0459891 1581512726.20 151.6001 59.9997 32.0000 1.9696 1.9704 416.3275 416.5458 0.0329 -1.0000 -1.0000 0500234 1581512726.30 151.6001 59.9997 32.0000 1.9678 1.9686 416.2965 416.5147 0.0329 -1.0000 -1.0000 0500297 1581512726.40 151.6001 59.9997 32.0000 1.9683 1.9692 416.4022 416.6215 0.0330 -1.0000 -1.0000 0500359 1581512726.50 151.4712 59.9997 32.0000 1.9694 1.9702 416.2642 416.4828 0.0330 -1.0000 -1.0000 0500437 1581512726.60 151.4712 59.9997 32.0000 1.9693 1.9701 416.0933 416.3116 0.0328 -1.0000 -1.0000 0500500 1581512726.70 151.4712 59.9997 32.0000 1.9688 1.9697 416.0574 416.2757 0.0330 -1.0000 -1.0000 0500562 1581512726.80 151.4712 59.9997 32.0000 1.9687 1.9695 416.2691 416.4884 0.0331 -1.0000 -1.0000 0500640 1581512726.90 151.4712 59.9997 32.0000 1.9683 1.9691 416.3119 416.5311 0.0330 -1.0000 -1.0000 0500703 1581512727.00 151.5262 59.9997 32.0000 1.9683 1.9691 416.3820 416.5999 0.0329 -1.0000 -1.0000 0500765 1581512727.10 151.5300 59.9997 32.0000 1.9688 1.9697 416.3573 416.5766 0.0331 -1.0000 -1.0000 0500843 1581512727.20 151.5300 59.9997 32.0000 1.9688 1.9696 416.4034 416.6210 0.0327 -1.0000 -1.0000 0500906 1581512727.30 151.5300 59.9997 32.0000 1.9696 1.9705 416.0905 416.3084 0.0328 -1.0000 -1.0000 0501140 1581512727.40 151.5300 59.9997 32.0000 1.9691 1.9699 416.1605 416.3774 0.0327 -1.0000 -1.0000 0501218 1581512727.50 151.5300 59.9997 32.0000 1.9692 1.9701 416.2376 416.4555 0.0329 -1.0000 -1.0000 0501281 1581512727.60 151.6153 59.9997 32.0000 1.9689 1.9698 416.2919 416.5108 0.0330 -1.0000 -1.0000 0501343 1581512727.70 151.6153 59.9997 32.0000 1.9684 1.9692 416.3464 416.5649 0.0329 -1.0000 -1.0000 0501406 1581512727.80 151.6153 59.9997 32.0000 1.9690 1.9698 416.2982 416.5169 0.0330 -1.0000 -1.0000 0501875 1581512727.90 151.6153 59.9997 32.0000 1.9682 1.9690 416.2916 416.5099 0.0329 -1.0000 -1.0000 0501953 1581512728.00 151.6153 59.9997 32.0000 1.9689 1.9697 416.0999 416.3179 0.0329 -1.0000 -1.0000 0502015 1581512728.10 151.3977 59.9997 32.0000 1.9686 1.9695 416.1930 416.4117 0.0330 -1.0000 -1.0000 0502078 1581512728.20 151.3977 59.9997 32.0000 1.9678 1.9686 416.1525 416.3701 0.0328 -1.0000 -1.0000 0502156 1581512728.30 151.3977 59.9997 32.0000 1.9689 1.9697 416.1676 416.3849 0.0327 -1.0000 -1.0000 0502390 1581512728.40 151.3977 59.9997 32.0000 1.9685 1.9693 416.1100 416.3283 0.0330 -1.0000 -1.0000 0502453 1581512728.50 151.3977 59.9997 32.0000 1.9694 1.9702 416.1311 416.3496 0.0329 -1.0000 -1.0000 0502515 1581512728.60 151.3977 59.9997 32.0000 1.9707 1.9716 416.1707 416.3888 0.0329 -1.0000 -1.0000 0502578 1581512728.70 151.3977 59.9997 32.0000 1.9696 1.9705 416.2284 416.4466 0.0329 -1.0000 -1.0000 0502641 1581512728.80 151.3977 59.9997 32.0000 1.9690 1.9698 416.3939 416.6121 0.0329 -1.0000 -1.0000 0502891 1581512728.90 151.3977 59.9997 32.0000 1.9678 1.9686 416.3389 416.5580 0.0330 -1.0000 -1.0000 0502953 1581512729.00 151.3977 59.9997 32.0000 1.9685 1.9693 416.2690 416.4866 0.0328 -1.0000 -1.0000 0503015 1581512729.10 151.3977 59.9997 32.0000 1.9693 1.9702 416.0574 416.2759 0.0330 -1.0000 -1.0000 0503093 1581512729.20 151.6025 59.9997 32.0000 1.9692 1.9700 416.0560 416.2746 0.0330 -1.0000 -1.0000 0503156 1581512729.30 151.6025 59.9997 32.0000 1.9690 1.9698 416.0587 416.2769 0.0329 -1.0000 -1.0000 0503875 1581512729.40 151.5734 59.9997 32.0000 1.9690 1.9699 416.0522 416.2707 0.0330 -1.0000 -1.0000 0503953 1581512729.50 151.5734 59.9997 32.0000 1.9697 1.9705 416.1857 416.4043 0.0330 -1.0000 -1.0000 0504031 1581512729.60 151.5734 59.9997 32.0000 1.9695 1.9704 416.1556 416.3752 0.0332 -1.0000 -1.0000 0504234 1581512729.70 151.5793 59.9997 32.0000 1.9695 1.9704 416.1006 416.3188 0.0329 -1.0000 -1.0000 0504312 1581512729.80 151.6027 59.9999 32.0000 1.9696 1.9704 416.1273 416.3459 0.0329 -1.0000 -1.0000 0504375 1581512729.90 151.6027 59.9999 32.0000 1.9698 1.9706 416.0970 416.3151 0.0329 -1.0000 -1.0000 0504437 1581512730.00 151.6027 59.9999 32.0000 1.9688 1.9696 416.2539 416.4734 0.0331 -1.0000 -1.0000 0504500 1581512730.10 151.6027 59.9999 32.0000 1.9692 1.9700 416.3401 416.5591 0.0329 -1.0000 -1.0000 0504562 1581512730.20 151.6027 59.9999 32.0000 1.9684 1.9692 416.3658 416.5846 0.0330 -1.0000 -1.0000 0504640 1581512730.30 151.6027 59.9999 32.0000 1.9681 1.9690 416.2862 416.5050 0.0330 -1.0000 -1.0000 0504703 1581512730.40 151.6027 59.9999 32.0000 1.9686 1.9695 416.2646 416.4830 0.0329 -1.0000 -1.0000 0504765 1581512730.50 151.6027 59.9999 32.0000 1.9687 1.9696 416.1869 416.4047 0.0328 -1.0000 -1.0000 0504843 1581512730.60 151.6027 59.9999 32.0000 1.9690 1.9698 416.2489 416.4667 0.0328 -1.0000 -1.0000 0504906 1581512730.70 151.6027 59.9999 32.0000 1.9694 1.9702 416.3947 416.6125 0.0329 -1.0000 -1.0000 0504968 1581512730.80 151.6027 59.9999 32.0000 1.9686 1.9694 416.3760 416.5944 0.0329 -1.0000 -1.0000 0505031 1581512730.90 151.5304 59.9999 32.0000 1.9690 1.9698 416.2863 416.5049 0.0329 -1.0000 -1.0000 0505093 1581512731.00 151.5285 59.9999 32.0000 1.9701 1.9710 416.1248 416.3431 0.0330 -1.0000 -1.0000 0505156 1581512731.10 151.5461 59.9999 32.0000 1.9697 1.9705 416.0877 416.3067 0.0330 -1.0000 -1.0000 0505234 1581512731.20 151.5461 59.9999 32.0000 1.9693 1.9701 416.1703 416.3895 0.0331 -1.0000 -1.0000 0505297 1581512731.30 151.5461 59.9999 32.0000 1.9686 1.9694 416.3866 416.6062 0.0331 -1.0000 -1.0000 0505359 1581512731.40 151.5461 59.9999 32.0000 1.9688 1.9697 416.3354 416.5549 0.0331 -1.0000 -1.0000 0505438 1581512731.50 151.5461 59.9999 32.0000 1.9683 1.9692 416.2548 416.4737 0.0330 -1.0000 -1.0000 0505500 1581512731.60 151.5461 59.9999 32.0000 1.9689 1.9697 416.1597 416.3778 0.0328 -1.0000 -1.0000 0505562 1581512731.70 151.5461 59.9999 32.0000 1.9690 1.9699 416.0696 416.2882 0.0330 -1.0000 -1.0000 0505625 1581512731.80 151.5461 59.9999 32.0000 1.9687 1.9696 416.2374 416.4564 0.0329 -1.0000 -1.0000 0505703 1581512731.90 151.5461 59.9999 32.0000 1.9688 1.9696 416.3222 416.5397 0.0328 -1.0000 -1.0000 0505938 1581512732.00 151.5461 59.9999 32.0000 1.9681 1.9690 416.2760 416.4942 0.0329 -1.0000 -1.0000 0506000 1581512732.10 151.5607 59.9999 32.0000 1.9692 1.9700 416.2211 416.4401 0.0331 -1.0000 -1.0000 0506062 1581512732.20 151.5607 59.9999 32.0000 1.9689 1.9698 416.1527 416.3722 0.0331 -1.0000 -1.0000 0506140 1581512732.30 151.5607 59.9999 32.0000 1.9690 1.9699 416.1156 416.3336 0.0329 -1.0000 -1.0000 0506203 1581512732.40 151.5607 59.9999 32.0000 1.9692 1.9701 416.1811 416.4000 0.0330 -1.0000 -1.0000 0506406 1581512732.50 151.5607 59.9999 32.0000 1.9682 1.9690 416.2469 416.4658 0.0331 -1.0000 -1.0000 0506500 1581512732.60 151.5607 59.9999 32.0000 1.9678 1.9686 416.3626 416.5818 0.0330 -1.0000 -1.0000 0506562 1581512732.70 151.5607 59.9999 32.0000 1.9676 1.9684 416.2769 416.4956 0.0330 -1.0000 -1.0000 0506625 1581512732.80 151.5517 59.9999 32.0000 1.9681 1.9689 416.2202 416.4388 0.0329 -1.0000 -1.0000 0506687 1581512732.90 151.5517 59.9999 32.0000 1.9685 1.9693 416.0324 416.2516 0.0331 -1.0000 -1.0000 0506875 1581512733.00 151.5517 59.9999 32.0000 1.9671 1.9679 416.2004 416.4193 0.0330 -1.0000 -1.0000 0506937 1581512733.10 151.5517 59.9999 32.0000 1.9683 1.9691 416.2893 416.5073 0.0328 -1.0000 -1.0000 0507015 1581512733.20 151.5517 59.9999 32.0000 1.9681 1.9690 416.2872 416.5052 0.0330 -1.0000 -1.0000 0507078 1581512733.30 151.5517 59.9999 32.0000 1.9687 1.9696 416.2224 416.4413 0.0330 -1.0000 -1.0000 0507140 1581512733.40 151.4161 59.9999 32.0000 1.9691 1.9700 416.1433 416.3623 0.0330 -1.0000 -1.0000 0507640 1581512733.50 151.4161 59.9999 32.0000 1.9692 1.9700 416.1443 416.3620 0.0328 -1.0000 -1.0000 0507703 1581512733.60 151.4161 59.9999 32.0000 1.9688 1.9696 416.0923 416.3101 0.0329 -1.0000 -1.0000 0507765 1581512733.70 151.4161 59.9999 32.0000 1.9684 1.9692 416.2405 416.4594 0.0331 -1.0000 -1.0000 0507843 1581512733.80 151.4161 59.9999 32.0000 1.9675 1.9684 416.2958 416.5133 0.0328 -1.0000 -1.0000 0507906 1581512733.90 151.4161 59.9999 32.0000 1.9679 1.9687 416.3699 416.5882 0.0329 -1.0000 -1.0000 0508140 1581512734.00 151.4161 59.9999 32.0000 1.9684 1.9692 416.2679 416.4862 0.0330 -1.0000 -1.0000 0508203 1581512734.10 151.4508 59.9999 32.0000 1.9698 1.9707 416.1050 416.3236 0.0329 -1.0000 -1.0000 0508265 1581512734.20 151.6061 59.9999 32.0000 1.9694 1.9702 416.1607 416.3775 0.0328 -1.0000 -1.0000 0508344 1581512734.30 151.6061 59.9999 32.0000 1.9687 1.9696 416.2457 416.4639 0.0329 -1.0000 -1.0000 0508406 1581512734.40 151.6061 59.9999 32.0000 1.9682 1.9691 416.4326 416.6510 0.0329 -1.0000 -1.0000 0508468 1581512734.50 151.6061 59.9999 32.0000 1.9676 1.9685 416.3250 416.5452 0.0331 -1.0000 -1.0000 0508547 1581512734.60 151.6061 59.9999 32.0000 1.9677 1.9685 416.2909 416.5099 0.0330 -1.0000 -1.0000 0508609 1581512734.70 151.4685 59.9999 32.0000 1.9687 1.9696 416.3083 416.5268 0.0329 -1.0000 -1.0000 0508672 1581512734.80 151.4685 59.9999 32.0000 1.9691 1.9700 416.1226 416.3408 0.0329 -1.0000 -1.0000 0508750 1581512734.90 151.4685 59.9999 32.0000 1.9695 1.9704 416.1597 416.3786 0.0330 -1.0000 -1.0000 0508875 1581512735.00 151.4860 60.0000 32.0000 1.9693 1.9701 416.2886 416.5054 0.0327 -1.0000 -1.0000 0508937 1581512735.10 151.5115 60.0001 32.0000 1.9691 1.9700 416.3298 416.5481 0.0329 -1.0000 -1.0000 0509015 1581512735.20 151.5115 60.0001 32.0000 1.9679 1.9688 416.3757 416.5943 0.0329 -1.0000 -1.0000 0509078 1581512735.30 151.5115 60.0001 32.0000 1.9686 1.9694 416.2666 416.4845 0.0329 -1.0000 -1.0000 0509125 1581512735.40 151.5115 60.0001 32.0000 1.9691 1.9699 416.1654 416.3843 0.0330 -1.0000 -1.0000 0509203 1581512735.50 151.5115 60.0001 32.0000 1.9687 1.9696 416.1315 416.3501 0.0330 -1.0000 -1.0000 0509265 1581512735.60 151.5532 60.0001 32.0000 1.9685 1.9694 416.1377 416.3562 0.0330 -1.0000 -1.0000 0509328 1581512735.70 151.5532 60.0001 32.0000 1.9681 1.9689 416.2087 416.4267 0.0328 -1.0000 -1.0000 0509406 1581512735.80 151.5532 60.0001 32.0000 1.9674 1.9683 416.3312 416.5508 0.0331 -1.0000 -1.0000 0509468 1581512735.90 151.5532 60.0001 32.0000 1.9684 1.9692 416.3327 416.5514 0.0329 -1.0000 -1.0000 0509547 1581512736.00 151.5532 60.0001 32.0000 1.9690 1.9698 416.1917 416.4091 0.0328 -1.0000 -1.0000 0510375 1581512736.10 151.5532 60.0001 32.0000 1.9693 1.9701 416.0952 416.3134 0.0329 -1.0000 -1.0000 0510468 1581512736.20 151.5532 60.0001 32.0000 1.9698 1.9707 416.2531 416.4717 0.0330 -1.0000 -1.0000 0510531 1581512736.30 151.5532 60.0001 32.0000 1.9678 1.9686 416.3556 416.5744 0.0330 -1.0000 -1.0000 0510593 1581512736.40 151.5532 60.0001 32.0000 1.9686 1.9694 416.2960 416.5139 0.0328 -1.0000 -1.0000 0510656 1581512736.50 151.5532 60.0001 32.0000 1.9693 1.9702 416.1928 416.4115 0.0330 -1.0000 -1.0000 0510734 1581512736.60 151.5050 60.0001 32.0000 1.9683 1.9692 416.0898 416.3084 0.0330 -1.0000 -1.0000 0510797 1581512736.70 151.5700 60.0001 32.0000 1.9687 1.9696 416.0913 416.3100 0.0330 -1.0000 -1.0000 0510859 1581512736.80 151.5700 60.0001 32.0000 1.9688 1.9696 416.2527 416.4711 0.0329 -1.0000 -1.0000 0510937 1581512736.90 151.5700 60.0001 32.0000 1.9687 1.9695 416.3321 416.5499 0.0328 -1.0000 -1.0000 0511000 1581512737.00 151.5700 60.0001 32.0000 1.9686 1.9695 416.2826 416.5008 0.0329 -1.0000 -1.0000 0511125 1581512737.10 151.5514 60.0001 32.0000 1.9688 1.9696 416.1243 416.3417 0.0328 -1.0000 -1.0000 0511203 1581512737.20 151.5514 60.0001 32.0000 1.9691 1.9699 416.1041 416.3220 0.0328 -1.0000 -1.0000 0511265 1581512737.30 151.5579 60.0001 32.0000 1.9683 1.9692 416.1017 416.3200 0.0329 -1.0000 -1.0000 0511328 1581512737.40 151.5579 60.0001 32.0000 1.9679 1.9688 416.3644 416.5831 0.0330 -1.0000 -1.0000 0511390 1581512737.50 151.5579 60.0001 32.0000 1.9680 1.9688 416.2664 416.4849 0.0329 -1.0000 -1.0000 0511625 1581512737.60 151.5579 60.0001 32.0000 1.9680 1.9689 416.2617 416.4797 0.0329 -1.0000 -1.0000 0511688 1581512737.70 151.5579 60.0001 32.0000 1.9694 1.9702 416.2584 416.4766 0.0328 -1.0000 -1.0000 0511765 1581512737.80 151.5579 60.0001 32.0000 1.9697 1.9706 416.1263 416.3445 0.0330 -1.0000 -1.0000 0511828 1581512737.90 151.5579 60.0001 32.0000 1.9685 1.9693 416.1779 416.3961 0.0329 -1.0000 -1.0000 0511906 1581512738.00 151.5579 60.0001 32.0000 1.9679 1.9687 416.1885 416.4062 0.0329 -1.0000 -1.0000 0512156 1581512738.10 151.5579 60.0001 32.0000 1.9676 1.9684 416.3785 416.5972 0.0330 -1.0000 -1.0000 0512218 1581512738.20 151.5579 60.0001 32.0000 1.9682 1.9691 416.3009 416.5198 0.0330 -1.0000 -1.0000 0512281 1581512738.30 151.5579 60.0001 32.0000 1.9680 1.9688 416.1740 416.3921 0.0329 -1.0000 -1.0000 0512343 1581512738.40 151.5101 60.0001 32.0000 1.9688 1.9697 416.1077 416.3261 0.0330 -1.0000 -1.0000 0512406 1581512738.50 151.5101 60.0001 32.0000 1.9684 1.9693 416.2194 416.4381 0.0329 -1.0000 -1.0000 0513125 1581512738.60 151.5101 60.0001 32.0000 1.9673 1.9682 416.2631 416.4809 0.0328 -1.0000 -1.0000 0513187 1581512738.70 151.5101 60.0001 32.0000 1.9677 1.9685 416.2404 416.4580 0.0328 -1.0000 -1.0000 0513281 1581512738.80 151.5101 60.0001 32.0000 1.9676 1.9685 416.2272 416.4446 0.0328 -1.0000 -1.0000 0513359 1581512738.90 151.5101 60.0001 32.0000 1.9681 1.9689 416.1612 416.3794 0.0330 -1.0000 -1.0000 0513422 1581512739.00 151.4465 60.0001 32.0000 1.9683 1.9692 416.0889 416.3075 0.0329 -1.0000 -1.0000 0513484 1581512739.10 151.4465 60.0001 32.0000 1.9685 1.9694 416.0739 416.2924 0.0330 -1.0000 -1.0000 0513562 1581512739.20 151.4465 60.0001 32.0000 1.9684 1.9693 416.1728 416.3915 0.0329 -1.0000 -1.0000 0513625 1581512739.30 151.4465 60.0001 32.0000 1.9680 1.9689 416.2683 416.4862 0.0329 -1.0000 -1.0000 0513688 1581512739.40 151.4465 60.0001 32.0000 1.9681 1.9689 416.3179 416.5370 0.0330 -1.0000 -1.0000 0513765 1581512739.50 151.4465 60.0001 32.0000 1.9687 1.9696 416.3939 416.6123 0.0329 -1.0000 -1.0000 0513890 1581512739.60 151.4431 60.0001 32.0000 1.9684 1.9692 416.2814 416.5004 0.0330 -1.0000 -1.0000 0513953 1581512739.70 151.4431 60.0001 32.0000 1.9688 1.9697 416.0600 416.2776 0.0328 -1.0000 -1.0000 0514031 1581512739.80 151.4431 60.0001 32.0000 1.9690 1.9699 415.9634 416.1814 0.0329 -1.0000 -1.0000 0514094 1581512739.90 151.4431 60.0001 32.0000 1.9683 1.9692 416.0895 416.3076 0.0329 -1.0000 -1.0000 0514156 1581512740.00 151.4431 60.0001 32.0000 1.9681 1.9689 416.2449 416.4636 0.0330 -1.0000 -1.0000 0514218 1581512740.10 151.3945 60.0000 32.0000 1.9685 1.9693 416.2627 416.4811 0.0329 -1.0000 -1.0000 0514281 1581512740.20 151.3945 60.0000 32.0000 1.9685 1.9694 416.3263 416.5445 0.0328 -1.0000 -1.0000 0514359 1581512740.30 151.3945 60.0000 32.0000 1.9680 1.9689 416.2887 416.5076 0.0330 -1.0000 -1.0000 0514422 1581512740.40 151.3945 60.0000 32.0000 1.9687 1.9696 416.0816 416.3000 0.0329 -1.0000 -1.0000 0514484 1581512740.50 151.3945 60.0000 32.0000 1.9687 1.9696 416.0338 416.2524 0.0330 -1.0000 -1.0000 0514562 1581512740.60 151.3945 60.0000 32.0000 1.9687 1.9696 416.0563 416.2744 0.0329 -1.0000 -1.0000 0514625 1581512740.70 151.3945 60.0000 32.0000 1.9677 1.9686 416.2119 416.4312 0.0331 -1.0000 -1.0000 0514687 1581512740.80 151.3945 60.0000 32.0000 1.9677 1.9685 416.3525 416.5716 0.0330 -1.0000 -1.0000 0514750 1581512740.90 151.3945 60.0000 32.0000 1.9672 1.9681 416.2510 416.4700 0.0330 -1.0000 -1.0000 0514812 1581512741.00 151.3945 60.0000 32.0000 1.9686 1.9695 416.1036 416.3218 0.0329 -1.0000 -1.0000 0514875 1581512741.10 151.3945 60.0000 32.0000 1.9687 1.9695 416.0712 416.2898 0.0330 -1.0000 -1.0000 0515187 1581512741.20 151.5069 60.0000 32.0000 1.9687 1.9696 416.1248 416.3433 0.0329 -1.0000 -1.0000 0515250 1581512741.30 151.5069 60.0000 32.0000 1.9682 1.9690 416.1731 416.3919 0.0330 -1.0000 -1.0000 0515312 1581512741.40 151.5069 60.0000 32.0000 1.9679 1.9687 416.2313 416.4498 0.0330 -1.0000 -1.0000 0515375 1581512741.50 151.5069 60.0000 32.0000 1.9677 1.9685 416.2024 416.4207 0.0329 -1.0000 -1.0000 0515438 1581512741.60 151.5069 60.0000 32.0000 1.9682 1.9690 416.1772 416.3960 0.0330 -1.0000 -1.0000 0515672 1581512741.70 151.5069 60.0000 32.0000 1.9681 1.9690 416.0977 416.3165 0.0329 -1.0000 -1.0000 0515750 1581512741.80 151.5310 60.0000 32.0000 1.9691 1.9700 416.0699 416.2889 0.0330 -1.0000 -1.0000 0515812 1581512741.90 151.5310 60.0000 32.0000 1.9681 1.9690 416.2705 416.4889 0.0329 -1.0000 -1.0000 0515890 1581512742.00 151.5310 60.0000 32.0000 1.9683 1.9692 416.3069 416.5250 0.0329 -1.0000 -1.0000 0515953 1581512742.10 151.5310 60.0000 32.0000 1.9683 1.9692 416.2575 416.4761 0.0330 -1.0000 -1.0000 0516140 1581512742.20 151.5310 60.0000 32.0000 1.9681 1.9690 416.1068 416.3260 0.0330 -1.0000 -1.0000 0516203 1581512742.30 151.3668 60.0000 32.0000 1.9691 1.9699 416.0633 416.2820 0.0330 -1.0000 -1.0000 0516265 1581512742.40 151.3668 60.0000 32.0000 1.9684 1.9692 416.0699 416.2868 0.0328 -1.0000 -1.0000 0516328 1581512742.50 151.3668 60.0000 32.0000 1.9681 1.9689 416.1104 416.3291 0.0329 -1.0000 -1.0000 0516406 1581512742.60 151.3668 60.0000 32.0000 1.9674 1.9683 416.2596 416.4775 0.0329 -1.0000 -1.0000 0517187 1581512742.70 151.3668 60.0000 32.0000 1.9675 1.9683 416.2306 416.4498 0.0330 -1.0000 -1.0000 0517250 1581512742.80 151.3668 60.0000 32.0000 1.9678 1.9687 416.3611 416.5788 0.0328 -1.0000 -1.0000 0517328 1581512742.90 151.4178 60.0000 32.0000 1.9681 1.9690 416.2607 416.4782 0.0328 -1.0000 -1.0000 0517390 1581512743.00 151.4178 60.0000 32.0000 1.9690 1.9698 416.1375 416.3571 0.0331 -1.0000 -1.0000 0517453 1581512743.10 151.4178 60.0000 32.0000 1.9688 1.9697 416.1072 416.3261 0.0330 -1.0000 -1.0000 0517531 1581512743.20 151.4178 60.0000 32.0000 1.9687 1.9696 416.2087 416.4276 0.0330 -1.0000 -1.0000 0517594 1581512743.30 151.4178 60.0000 32.0000 1.9687 1.9695 416.2944 416.5119 0.0328 -1.0000 -1.0000 0517656 1581512743.40 151.4178 60.0000 32.0000 1.9686 1.9694 416.3652 416.5834 0.0329 -1.0000 -1.0000 0517718 1581512743.50 151.4481 60.0000 32.0000 1.9688 1.9697 416.3479 416.5664 0.0330 -1.0000 -1.0000 0517781 1581512743.60 151.6298 60.0000 32.0000 1.9691 1.9700 416.4087 416.6285 0.0331 -1.0000 -1.0000 0517859 1581512743.70 151.6298 60.0000 32.0000 1.9691 1.9700 416.2135 416.4326 0.0331 -1.0000 -1.0000 0517922 1581512743.80 151.6298 60.0000 32.0000 1.9694 1.9702 416.1708 416.3903 0.0331 -1.0000 -1.0000 0517984 1581512743.90 151.6298 60.0000 32.0000 1.9688 1.9697 416.1310 416.3506 0.0330 -1.0000 -1.0000 0518062 1581512744.00 151.6298 60.0000 32.0000 1.9687 1.9695 416.2178 416.4361 0.0329 -1.0000 -1.0000 0518125 1581512744.10 151.5968 59.9997 32.0000 1.9683 1.9692 416.2604 416.4793 0.0329 -1.0000 -1.0000 0518188 1581512744.20 151.5968 59.9997 32.0000 1.9689 1.9698 416.2857 416.5051 0.0330 -1.0000 -1.0000 0518390 1581512744.30 151.5968 59.9997 32.0000 1.9696 1.9705 416.2954 416.5141 0.0329 -1.0000 -1.0000 0518453 1581512744.40 151.5968 59.9997 32.0000 1.9686 1.9695 416.0373 416.2563 0.0330 -1.0000 -1.0000 0518515 1581512744.50 151.5968 59.9997 32.0000 1.9687 1.9695 416.1180 416.3355 0.0328 -1.0000 -1.0000 0518578 1581512744.60 151.5968 59.9997 32.0000 1.9684 1.9692 416.2229 416.4408 0.0328 -1.0000 -1.0000 0518656 1581512744.70 151.5968 59.9997 32.0000 1.9685 1.9693 416.3925 416.6112 0.0329 -1.0000 -1.0000 0518875 1581512744.80 151.5968 59.9997 32.0000 1.9685 1.9693 416.3649 416.5832 0.0330 -1.0000 -1.0000 0518953 1581512744.90 151.5968 59.9997 32.0000 1.9692 1.9701 416.2499 416.4691 0.0330 -1.0000 -1.0000 0519015 1581512745.00 151.5968 59.9997 32.0000 1.9696 1.9704 416.1605 416.3797 0.0330 -1.0000 -1.0000 0519078 1581512745.10 151.5968 59.9997 32.0000 1.9691 1.9699 416.1386 416.3559 0.0328 -1.0000 -1.0000 0519156 1581512745.20 151.4291 59.9997 32.0000 1.9684 1.9693 416.2970 416.5154 0.0329 -1.0000 -1.0000 0519640 1581512745.30 151.4291 59.9997 32.0000 1.9682 1.9690 416.4039 416.6216 0.0328 -1.0000 -1.0000 0519703 1581512745.40 151.4291 59.9997 32.0000 1.9687 1.9695 416.3334 416.5518 0.0329 -1.0000 -1.0000 0519781 1581512745.50 151.4291 59.9997 32.0000 1.9691 1.9699 416.2216 416.4398 0.0329 -1.0000 -1.0000 0519844 1581512745.60 151.4291 59.9997 32.0000 1.9694 1.9703 416.1255 416.3445 0.0330 -1.0000 -1.0000 0519906 1581512745.70 151.4689 59.9997 32.0000 1.9690 1.9698 416.1523 416.3706 0.0329 -1.0000 -1.0000 0519968 1581512745.80 151.4746 59.9997 32.0000 1.9692 1.9700 416.1403 416.3586 0.0329 -1.0000 -1.0000 0520031 1581512745.90 151.4746 59.9997 32.0000 1.9685 1.9694 416.2669 416.4858 0.0330 -1.0000 -1.0000 0520125 1581512746.00 151.4746 59.9997 32.0000 1.9683 1.9692 416.3255 416.5441 0.0330 -1.0000 -1.0000 0520188 1581512746.10 151.4746 59.9997 32.0000 1.9686 1.9694 416.2446 416.4630 0.0328 -1.0000 -1.0000 0520250 1581512746.20 151.4746 59.9997 32.0000 1.9696 1.9704 416.1939 416.4120 0.0328 -1.0000 -1.0000 0520422 1581512746.30 151.4854 59.9997 32.0000 1.9691 1.9699 416.1377 416.3554 0.0329 -1.0000 -1.0000 0520484 1581512746.40 151.4854 59.9997 32.0000 1.9691 1.9700 416.2099 416.4282 0.0329 -1.0000 -1.0000 0520562 1581512746.50 151.4854 59.9997 32.0000 1.9694 1.9703 416.2104 416.4289 0.0329 -1.0000 -1.0000 0520656 1581512746.60 151.4854 59.9997 32.0000 1.9685 1.9693 416.2733 416.4915 0.0329 -1.0000 -1.0000 0520718 1581512746.70 151.4854 59.9997 32.0000 1.9690 1.9698 416.2654 416.4831 0.0328 -1.0000 -1.0000 0520890 1581512746.80 151.4854 59.9997 32.0000 1.9694 1.9702 416.2907 416.5106 0.0331 -1.0000 -1.0000 0520968 1581512746.90 151.5434 59.9997 32.0000 1.9689 1.9697 416.1203 416.3381 0.0329 -1.0000 -1.0000 0521031 1581512747.00 151.5440 59.9997 32.0000 1.9689 1.9698 416.1226 416.3407 0.0329 -1.0000 -1.0000 0521093 1581512747.10 151.5440 59.9997 32.0000 1.9689 1.9697 416.2501 416.4683 0.0329 -1.0000 -1.0000 0521172 1581512747.20 151.5440 59.9997 32.0000 1.9684 1.9693 416.2978 416.5159 0.0328 -1.0000 -1.0000 0521234 1581512747.30 151.5440 59.9997 32.0000 1.9683 1.9692 416.3581 416.5755 0.0328 -1.0000 -1.0000 0521422 1581512747.40 151.5471 59.9997 32.0000 1.9685 1.9693 416.3056 416.5244 0.0329 -1.0000 -1.0000 0521484 1581512747.50 151.5506 59.9997 32.0000 1.9687 1.9696 415.9951 416.2129 0.0328 -1.0000 -1.0000 0521547 1581512747.60 151.5506 59.9997 32.0000 1.9692 1.9701 416.1571 416.3756 0.0330 -1.0000 -1.0000 0521609 1581512747.70 151.5506 59.9997 32.0000 1.9688 1.9696 416.1174 416.3350 0.0329 -1.0000 -1.0000 0521688 1581512747.80 151.5506 59.9997 32.0000 1.9684 1.9693 416.2815 416.4998 0.0328 -1.0000 -1.0000 0522203 1581512747.90 151.5506 59.9997 32.0000 1.9684 1.9693 416.3607 416.5784 0.0328 -1.0000 -1.0000 0522281 1581512748.00 151.4497 59.9997 32.0000 1.9676 1.9685 416.2308 416.4485 0.0328 -1.0000 -1.0000 0522343 1581512748.10 151.4497 59.9997 32.0000 1.9685 1.9694 416.2882 416.5050 0.0327 -1.0000 -1.0000 0522406 1581512748.20 151.4497 59.9997 32.0000 1.9701 1.9709 416.1272 416.3442 0.0327 -1.0000 -1.0000 0522484 1581512748.30 151.4497 59.9997 32.0000 1.9692 1.9700 416.0608 416.2784 0.0329 -1.0000 -1.0000 0522656 1581512748.40 151.4497 59.9997 32.0000 1.9693 1.9701 416.0484 416.2671 0.0329 -1.0000 -1.0000 0522718 1581512748.50 151.4140 59.9997 32.0000 1.9688 1.9696 416.1054 416.3241 0.0329 -1.0000 -1.0000 0522797 1581512748.60 151.4016 59.9997 32.0000 1.9675 1.9683 416.2951 416.5122 0.0328 -1.0000 -1.0000 0522859 1581512748.70 151.4016 59.9997 32.0000 1.9680 1.9689 416.2676 416.4856 0.0329 -1.0000 -1.0000 0522922 1581512748.80 151.4016 59.9997 32.0000 1.9680 1.9689 416.2481 416.4670 0.0330 -1.0000 -1.0000 0523468 1581512748.90 151.4016 59.9997 32.0000 1.9693 1.9701 416.1487 416.3667 0.0328 -1.0000 -1.0000 0523531 1581512749.00 151.4016 59.9997 32.0000 1.9698 1.9706 416.0502 416.2679 0.0329 -1.0000 -1.0000 0523625 1581512749.10 151.4151 59.9997 32.0000 1.9692 1.9700 416.1130 416.3307 0.0328 -1.0000 -1.0000 0523718 1581512749.20 151.4646 59.9997 32.0000 1.9693 1.9702 416.2018 416.4195 0.0328 -1.0000 -1.0000 0523781 1581512749.30 151.4646 59.9997 32.0000 1.9686 1.9695 416.2602 416.4777 0.0327 -1.0000 -1.0000 0523922 1581512749.40 151.4646 59.9997 32.0000 1.9686 1.9694 416.3436 416.5630 0.0330 -1.0000 -1.0000 0524000 1581512749.50 151.4646 59.9997 32.0000 1.9688 1.9696 416.1522 416.3701 0.0328 -1.0000 -1.0000 0524062 1581512749.60 151.4646 59.9997 32.0000 1.9688 1.9696 416.0321 416.2493 0.0327 -1.0000 -1.0000 0524125 1581512749.70 151.5278 59.9998 32.0000 1.9688 1.9696 416.2282 416.4456 0.0328 -1.0000 -1.0000 0524203 1581512749.80 151.5412 59.9999 32.0000 1.9678 1.9686 416.1757 416.3942 0.0329 -1.0000 -1.0000 0524265 1581512749.90 151.5412 59.9999 32.0000 1.9688 1.9697 416.3289 416.5466 0.0328 -1.0000 -1.0000 0524328 1581512750.00 151.5412 59.9999 32.0000 1.9684 1.9692 416.2696 416.4875 0.0329 -1.0000 -1.0000 0524390 1581512750.10 151.5412 59.9999 32.0000 1.9681 1.9690 416.0924 416.3104 0.0329 -1.0000 -1.0000 0524453 1581512750.20 151.5412 59.9999 32.0000 1.9688 1.9696 415.9708 416.1882 0.0328 -1.0000 -1.0000 0524531 1581512750.30 151.5412 59.9999 32.0000 1.9690 1.9698 416.0435 416.2609 0.0328 -1.0000 -1.0000 0524593 1581512750.40 151.3803 59.9999 32.0000 1.9684 1.9692 416.2589 416.4762 0.0328 -1.0000 -1.0000 0524656 1581512750.50 151.3688 59.9999 32.0000 1.9678 1.9686 416.2482 416.4660 0.0329 -1.0000 -1.0000 0524734 1581512750.60 151.3688 59.9999 32.0000 1.9678 1.9686 416.2905 416.5088 0.0328 -1.0000 -1.0000 0524797 1581512750.70 151.3688 59.9999 32.0000 1.9677 1.9686 416.2477 416.4654 0.0329 -1.0000 -1.0000 0524859 1581512750.80 151.3688 59.9999 32.0000 1.9688 1.9696 416.0706 416.2888 0.0329 -1.0000 -1.0000 0525156 1581512750.90 151.3688 59.9999 32.0000 1.9682 1.9691 416.0726 416.2912 0.0329 -1.0000 -1.0000 0525218 1581512751.00 151.3688 59.9999 32.0000 1.9682 1.9690 416.0360 416.2541 0.0329 -1.0000 -1.0000 0525281 1581512751.10 151.3688 59.9999 32.0000 1.9672 1.9680 416.1588 416.3769 0.0329 -1.0000 -1.0000 0525359 1581512751.20 151.3688 59.9999 32.0000 1.9674 1.9683 416.1629 416.3805 0.0328 -1.0000 -1.0000 0525438 1581512751.30 151.3688 59.9999 32.0000 1.9681 1.9690 416.2542 416.4726 0.0330 -1.0000 -1.0000 0525500 1581512751.40 151.3688 59.9999 32.0000 1.9685 1.9693 416.2182 416.4362 0.0329 -1.0000 -1.0000 0525640 1581512751.50 151.4454 59.9999 32.0000 1.9692 1.9700 416.0860 416.3047 0.0330 -1.0000 -1.0000 0525703 1581512751.60 151.4821 59.9999 32.0000 1.9692 1.9701 416.0386 416.2572 0.0330 -1.0000 -1.0000 0525765 1581512751.70 151.4821 59.9999 32.0000 1.9684 1.9693 416.1201 416.3368 0.0327 -1.0000 -1.0000 0525844 1581512751.80 151.4821 59.9999 32.0000 1.9685 1.9694 416.1771 416.3952 0.0328 -1.0000 -1.0000 0525891 1581512751.90 151.4821 59.9999 32.0000 1.9682 1.9690 416.1606 416.3779 0.0328 -1.0000 -1.0000 0526140 1581512752.00 151.4821 59.9999 32.0000 1.9682 1.9691 416.1410 416.3579 0.0327 -1.0000 -1.0000 0526203 1581512752.10 151.4821 59.9999 32.0000 1.9686 1.9694 416.0388 416.2546 0.0326 -1.0000 -1.0000 0526265 1581512752.20 151.3783 59.9999 32.0000 1.9691 1.9700 415.9661 416.1823 0.0326 -1.0000 -1.0000 0526343 1581512752.30 151.3783 59.9999 32.0000 1.9681 1.9690 416.1439 416.3629 0.0330 -1.0000 -1.0000 0526406 1581512752.40 151.3783 59.9999 32.0000 1.9683 1.9691 416.2179 416.4357 0.0329 -1.0000 -1.0000 0526625 1581512752.50 151.3783 59.9999 32.0000 1.9681 1.9689 416.2708 416.4888 0.0328 -1.0000 -1.0000 0526703 1581512752.60 151.3783 59.9999 32.0000 1.9687 1.9696 416.2977 416.5164 0.0329 -1.0000 -1.0000 0526765 1581512752.70 151.4695 59.9999 32.0000 1.9688 1.9697 416.0199 416.2372 0.0328 -1.0000 -1.0000 0526828 1581512752.80 151.5186 59.9999 32.0000 1.9690 1.9699 416.0281 416.2461 0.0329 -1.0000 -1.0000 0526906 1581512752.90 151.5186 59.9999 32.0000 1.9687 1.9695 415.9422 416.1594 0.0328 -1.0000 -1.0000 0527125 1581512753.00 151.5186 59.9999 32.0000 1.9689 1.9698 416.0586 416.2760 0.0328 -1.0000 -1.0000 0527187 1581512753.10 151.5186 59.9999 32.0000 1.9679 1.9688 416.2403 416.4585 0.0329 -1.0000 -1.0000 0527265 1581512753.20 151.5186 59.9999 32.0000 1.9682 1.9691 416.1556 416.3735 0.0329 -1.0000 -1.0000 0527328 1581512753.30 151.5186 59.9999 32.0000 1.9684 1.9692 416.0912 416.3089 0.0328 -1.0000 -1.0000 0527390 1581512753.40 151.4185 59.9999 32.0000 1.9689 1.9697 416.0488 416.2657 0.0327 -1.0000 -1.0000 0527468 1581512753.50 151.4185 59.9999 32.0000 1.9683 1.9692 416.1011 416.3186 0.0328 -1.0000 -1.0000 0527531 1581512753.60 151.4185 59.9999 32.0000 1.9682 1.9691 416.0796 416.2973 0.0328 -1.0000 -1.0000 0527594 1581512753.70 151.4185 59.9999 32.0000 1.9683 1.9691 416.2362 416.4537 0.0328 -1.0000 -1.0000 0527672 1581512753.80 151.4185 59.9999 32.0000 1.9682 1.9690 416.2527 416.4696 0.0327 -1.0000 -1.0000 0527734 1581512753.90 151.4185 59.9999 32.0000 1.9683 1.9691 416.1805 416.3975 0.0327 -1.0000 -1.0000 0527797 1581512754.00 151.5187 59.9999 32.0000 1.9688 1.9696 416.1915 416.4085 0.0328 -1.0000 -1.0000 0527859 1581512754.10 151.5338 59.9999 32.0000 1.9688 1.9696 416.1200 416.3380 0.0329 -1.0000 -1.0000 0527922 1581512754.20 151.5338 59.9999 32.0000 1.9680 1.9689 416.2190 416.4370 0.0328 -1.0000 -1.0000 0528000 1581512754.30 151.5338 59.9999 32.0000 1.9681 1.9689 416.3129 416.5304 0.0328 -1.0000 -1.0000 0528062 1581512754.40 151.5338 59.9999 32.0000 1.9678 1.9686 416.2817 416.4990 0.0327 -1.0000 -1.0000 0528188 1581512754.50 151.5338 59.9999 32.0000 1.9684 1.9692 416.1909 416.4075 0.0326 -1.0000 -1.0000 0528265 1581512754.60 151.4129 59.9999 32.0000 1.9681 1.9689 416.0591 416.2761 0.0328 -1.0000 -1.0000 0528328 1581512754.70 151.4129 59.9999 32.0000 1.9691 1.9700 416.0315 416.2494 0.0329 -1.0000 -1.0000 0528390 1581512754.80 151.4129 59.9999 32.0000 1.9695 1.9703 416.0491 416.2671 0.0329 -1.0000 -1.0000 0528453 1581512754.90 151.4129 59.9999 32.0000 1.9688 1.9697 416.1164 416.3345 0.0328 -1.0000 -1.0000 0528515 1581512755.00 151.4129 59.9999 32.0000 1.9689 1.9698 416.3310 416.5490 0.0329 -1.0000 -1.0000 0528953 1581512755.10 151.4967 59.9998 32.0000 1.9681 1.9689 416.2353 416.4528 0.0328 -1.0000 -1.0000 0529015 1581512755.20 151.4967 59.9998 32.0000 1.9684 1.9693 416.1713 416.3891 0.0329 -1.0000 -1.0000 0529078 1581512755.30 151.4967 59.9998 32.0000 1.9691 1.9699 416.0338 416.2510 0.0327 -1.0000 -1.0000 0529140 1581512755.40 151.4967 59.9998 32.0000 1.9688 1.9696 416.2275 416.4436 0.0326 -1.0000 -1.0000 0529218 1581512755.50 151.4967 59.9998 32.0000 1.9689 1.9697 416.1424 416.3589 0.0327 -1.0000 -1.0000 0529453 1581512755.60 151.4967 59.9998 32.0000 1.9681 1.9689 416.2680 416.4857 0.0329 -1.0000 -1.0000 0529515 1581512755.70 151.4967 59.9998 32.0000 1.9680 1.9688 416.2049 416.4232 0.0329 -1.0000 -1.0000 0529578 1581512755.80 151.4967 59.9998 32.0000 1.9692 1.9701 416.0912 416.3102 0.0330 -1.0000 -1.0000 0529640 1581512755.90 151.4967 59.9998 32.0000 1.9697 1.9705 416.1272 416.3459 0.0330 -1.0000 -1.0000 0529718 1581512756.00 151.4967 59.9998 32.0000 1.9697 1.9706 416.0874 416.3060 0.0329 -1.0000 -1.0000 0529938 1581512756.10 151.4967 59.9998 32.0000 1.9702 1.9711 416.1989 416.4169 0.0329 -1.0000 -1.0000 0530015 1581512756.20 151.6032 59.9998 32.0000 1.9699 1.9707 416.2806 416.4995 0.0330 -1.0000 -1.0000 0530078 1581512756.30 151.6820 59.9998 32.0000 1.9694 1.9702 416.3105 416.5275 0.0328 -1.0000 -1.0000 0530140 1581512756.40 151.6820 59.9998 32.0000 1.9701 1.9709 416.0472 416.2652 0.0328 -1.0000 -1.0000 0530203 1581512756.50 151.6820 59.9998 32.0000 1.9701 1.9709 416.1426 416.3603 0.0329 -1.0000 -1.0000 0530437 1581512756.60 151.6820 59.9998 32.0000 1.9691 1.9700 416.1156 416.3323 0.0327 -1.0000 -1.0000 0530500 1581512756.70 151.6121 59.9998 32.0000 1.9686 1.9695 416.2459 416.4633 0.0328 -1.0000 -1.0000 0530562 1581512756.80 151.5616 59.9998 32.0000 1.9679 1.9687 416.2965 416.5140 0.0328 -1.0000 -1.0000 0530640 1581512756.90 151.5616 59.9998 32.0000 1.9684 1.9692 416.2766 416.4953 0.0330 -1.0000 -1.0000 0530703 1581512757.00 151.5616 59.9998 32.0000 1.9685 1.9693 416.2270 416.4458 0.0330 -1.0000 -1.0000 0530922 1581512757.10 151.5616 59.9998 32.0000 1.9697 1.9705 416.0809 416.2994 0.0329 -1.0000 -1.0000 0531000 1581512757.20 151.5616 59.9998 32.0000 1.9690 1.9698 416.0453 416.2626 0.0328 -1.0000 -1.0000 0531062 1581512757.30 151.4929 59.9998 32.0000 1.9693 1.9702 416.0997 416.3169 0.0328 -1.0000 -1.0000 0531125 1581512757.40 151.4929 59.9998 32.0000 1.9689 1.9697 416.1041 416.3221 0.0329 -1.0000 -1.0000 0531203 1581512757.50 151.4929 59.9998 32.0000 1.9687 1.9695 416.2059 416.4237 0.0328 -1.0000 -1.0000 0531453 1581512757.60 151.4929 59.9998 32.0000 1.9689 1.9697 416.2108 416.4281 0.0328 -1.0000 -1.0000 0531515 1581512757.70 151.4929 59.9998 32.0000 1.9689 1.9697 416.1072 416.3245 0.0328 -1.0000 -1.0000 0531578 1581512757.80 151.5438 59.9998 32.0000 1.9701 1.9709 416.0888 416.3059 0.0328 -1.0000 -1.0000 0531640 1581512757.90 151.5681 59.9998 32.0000 1.9688 1.9696 416.2358 416.4531 0.0328 -1.0000 -1.0000 0531718 1581512758.00 151.5681 59.9998 32.0000 1.9679 1.9687 416.2801 416.4973 0.0328 -1.0000 -1.0000 0531781 1581512758.10 151.5681 59.9998 32.0000 1.9679 1.9687 416.2524 416.4702 0.0329 -1.0000 -1.0000 0531906 1581512758.20 151.5681 59.9998 32.0000 1.9690 1.9699 416.1923 416.4101 0.0328 -1.0000 -1.0000 0531984 1581512758.30 151.5586 59.9998 32.0000 1.9697 1.9705 416.1359 416.3537 0.0328 -1.0000 -1.0000 0532031 1581512758.40 151.4694 59.9998 32.0000 1.9694 1.9702 416.0457 416.2628 0.0327 -1.0000 -1.0000 0532093 1581512758.50 151.4694 59.9998 32.0000 1.9691 1.9699 416.1038 416.3214 0.0329 -1.0000 -1.0000 0532172 1581512758.60 151.4694 59.9998 32.0000 1.9687 1.9695 416.2995 416.5180 0.0330 -1.0000 -1.0000 0532922 1581512758.70 151.4694 59.9998 32.0000 1.9694 1.9702 416.2350 416.4540 0.0330 -1.0000 -1.0000 0532984 1581512758.80 151.4694 59.9998 32.0000 1.9697 1.9706 416.1284 416.3461 0.0328 -1.0000 -1.0000 0533047 1581512758.90 151.6661 59.9998 32.0000 1.9701 1.9710 416.0912 416.3084 0.0327 -1.0000 -1.0000 0533109 1581512759.00 151.6673 59.9998 32.0000 1.9699 1.9708 416.1337 416.3510 0.0328 -1.0000 -1.0000 0533172 1581512759.10 151.6673 59.9998 32.0000 1.9694 1.9702 416.2352 416.4531 0.0328 -1.0000 -1.0000 0533250 1581512759.20 151.6673 59.9998 32.0000 1.9686 1.9694 416.2157 416.4318 0.0326 -1.0000 -1.0000 0533312 1581512759.30 151.6673 59.9998 32.0000 1.9692 1.9701 416.2037 416.4208 0.0328 -1.0000 -1.0000 0533375 1581512759.40 151.6630 59.9998 32.0000 1.9687 1.9695 416.2203 416.4391 0.0330 -1.0000 -1.0000 0533453 1581512759.50 151.6528 59.9998 32.0000 1.9693 1.9701 416.1664 416.3841 0.0329 -1.0000 -1.0000 0533515 1581512759.60 151.6528 59.9998 32.0000 1.9697 1.9705 416.1070 416.3252 0.0328 -1.0000 -1.0000 0533922 1581512759.70 151.6528 59.9998 32.0000 1.9693 1.9702 416.2375 416.4547 0.0327 -1.0000 -1.0000 0534000 1581512759.80 151.6528 59.9998 32.0000 1.9682 1.9691 416.2463 416.4634 0.0328 -1.0000 -1.0000 0534062 1581512759.90 151.6528 59.9998 32.0000 1.9691 1.9700 416.2923 416.5097 0.0327 -1.0000 -1.0000 0534140 1581512760.00 151.5636 59.9998 32.0000 1.9691 1.9699 416.3191 416.5362 0.0327 -1.0000 -1.0000 0534203 1581512760.10 151.5636 59.9998 32.0000 1.9698 1.9707 415.9817 416.1975 0.0326 -1.0000 -1.0000 0534265 1581512760.20 151.5636 59.9998 32.0000 1.9698 1.9706 416.0059 416.2221 0.0326 -1.0000 -1.0000 0534343 1581512760.30 151.5636 59.9998 32.0000 1.9694 1.9703 416.0089 416.2256 0.0328 -1.0000 -1.0000 0534406 1581512760.40 151.5636 59.9998 32.0000 1.9684 1.9692 416.1605 416.3785 0.0328 -1.0000 -1.0000 0534468 1581512760.50 151.5377 59.9998 32.0000 1.9683 1.9691 416.2799 416.4970 0.0327 -1.0000 -1.0000 0534531 1581512760.60 151.5247 59.9998 32.0000 1.9687 1.9695 416.2571 416.4757 0.0329 -1.0000 -1.0000 0535140 1581512760.70 151.5247 59.9998 32.0000 1.9690 1.9698 416.1816 416.3991 0.0329 -1.0000 -1.0000 0535203 1581512760.80 151.5247 59.9998 32.0000 1.9692 1.9700 416.1007 416.3191 0.0329 -1.0000 -1.0000 0535281 1581512760.90 151.5247 59.9998 32.0000 1.9683 1.9692 416.1521 416.3684 0.0326 -1.0000 -1.0000 0535343 1581512761.00 151.5247 59.9998 32.0000 1.9685 1.9693 416.2552 416.4722 0.0327 -1.0000 -1.0000 0535406 1581512761.10 151.5063 59.9998 32.0000 1.9685 1.9694 416.2731 416.4910 0.0329 -1.0000 -1.0000 0535468 1581512761.20 151.4672 59.9998 32.0000 1.9687 1.9695 416.2404 416.4578 0.0327 -1.0000 -1.0000 0535531 1581512761.30 151.4672 59.9998 32.0000 1.9695 1.9703 416.2006 416.4179 0.0328 -1.0000 -1.0000 0535593 1581512761.40 151.4672 59.9998 32.0000 1.9693 1.9701 416.1309 416.3490 0.0329 -1.0000 -1.0000 0535672 1581512761.50 151.4672 59.9998 32.0000 1.9687 1.9696 416.1117 416.3286 0.0327 -1.0000 -1.0000 0535734 1581512761.60 151.4672 59.9998 32.0000 1.9687 1.9696 416.0888 416.3056 0.0327 -1.0000 -1.0000 0535875 1581512761.70 151.4672 59.9998 32.0000 1.9688 1.9696 416.3442 416.5623 0.0329 -1.0000 -1.0000 0535953 1581512761.80 151.4672 59.9998 32.0000 1.9684 1.9692 416.2590 416.4766 0.0328 -1.0000 -1.0000 0536000 1581512761.90 151.4672 59.9998 32.0000 1.9684 1.9693 416.1526 416.3703 0.0329 -1.0000 -1.0000 0536078 1581512762.00 151.4672 59.9998 32.0000 1.9681 1.9689 415.9757 416.1929 0.0327 -1.0000 -1.0000 0536140 1581512762.10 151.4672 59.9998 32.0000 1.9688 1.9696 416.0122 416.2289 0.0327 -1.0000 -1.0000 0536203 1581512762.20 151.4672 59.9998 32.0000 1.9687 1.9695 416.1073 416.3244 0.0328 -1.0000 -1.0000 0536281 1581512762.30 151.4400 59.9998 32.0000 1.9676 1.9684 416.2403 416.4563 0.0326 -1.0000 -1.0000 0536343 1581512762.40 151.4400 59.9998 32.0000 1.9684 1.9692 416.2999 416.5166 0.0326 -1.0000 -1.0000 0536406 1581512762.50 151.4400 59.9998 32.0000 1.9683 1.9692 416.2897 416.5070 0.0328 -1.0000 -1.0000 0536484 1581512762.60 151.4400 59.9998 32.0000 1.9687 1.9695 416.2308 416.4477 0.0327 -1.0000 -1.0000 0536547 1581512762.70 151.4400 59.9998 32.0000 1.9692 1.9700 416.0847 416.3007 0.0326 -1.0000 -1.0000 0536609 1581512762.80 151.4005 59.9998 32.0000 1.9685 1.9693 416.0717 416.2887 0.0327 -1.0000 -1.0000 0536672 1581512762.90 151.4005 59.9998 32.0000 1.9678 1.9687 416.2335 416.4509 0.0327 -1.0000 -1.0000 0536734 1581512763.00 151.4005 59.9998 32.0000 1.9677 1.9685 416.1983 416.4149 0.0326 -1.0000 -1.0000 0536812 1581512763.10 151.4005 59.9998 32.0000 1.9684 1.9692 416.1504 416.3668 0.0326 -1.0000 -1.0000 0536875 1581512763.20 151.4005 59.9998 32.0000 1.9697 1.9705 415.9794 416.1968 0.0328 -1.0000 -1.0000 0536968 1581512763.30 151.4257 59.9998 32.0000 1.9688 1.9696 415.9995 416.2167 0.0327 -1.0000 -1.0000 0537031 1581512763.40 151.4873 59.9998 32.0000 1.9683 1.9691 416.1486 416.3651 0.0327 -1.0000 -1.0000 0537109 1581512763.50 151.4873 59.9998 32.0000 1.9683 1.9692 416.2324 416.4494 0.0327 -1.0000 -1.0000 0537172 1581512763.60 151.4873 59.9998 32.0000 1.9681 1.9689 416.3151 416.5317 0.0327 -1.0000 -1.0000 0537234 1581512763.70 151.4873 59.9998 32.0000 1.9680 1.9688 416.2402 416.4572 0.0327 -1.0000 -1.0000 0537468 1581512763.80 151.4873 59.9998 32.0000 1.9681 1.9689 416.1306 416.3464 0.0325 -1.0000 -1.0000 0537531 1581512763.90 151.4510 59.9998 32.0000 1.9688 1.9697 416.1101 416.3254 0.0325 -1.0000 -1.0000 0537609 1581512764.00 151.4510 59.9998 32.0000 1.9687 1.9696 416.0581 416.2750 0.0328 -1.0000 -1.0000 0537672 1581512764.10 151.4510 59.9998 32.0000 1.9690 1.9699 415.9985 416.2150 0.0327 -1.0000 -1.0000 0537734 1581512764.20 151.4510 59.9998 32.0000 1.9687 1.9695 416.2567 416.4734 0.0327 -1.0000 -1.0000 0538437 1581512764.30 151.4510 59.9998 32.0000 1.9684 1.9693 416.2630 416.4797 0.0326 -1.0000 -1.0000 0538500 1581512764.40 151.6204 59.9998 32.0000 1.9687 1.9695 416.1573 416.3734 0.0326 -1.0000 -1.0000 0538562 1581512764.50 151.6204 59.9998 32.0000 1.9696 1.9704 416.0631 416.2798 0.0326 -1.0000 -1.0000 0538640 1581512764.60 151.6204 59.9998 32.0000 1.9700 1.9709 416.0382 416.2544 0.0327 -1.0000 -1.0000 0538703 1581512764.70 151.6204 59.9998 32.0000 1.9702 1.9711 416.0579 416.2740 0.0326 -1.0000 -1.0000 0538765 1581512764.80 151.6204 59.9998 32.0000 1.9687 1.9695 416.1023 416.3192 0.0326 -1.0000 -1.0000 0538828 1581512764.90 151.6204 59.9998 32.0000 1.9681 1.9689 416.1896 416.4055 0.0325 -1.0000 -1.0000 0538906 1581512765.00 151.6204 59.9998 32.0000 1.9678 1.9686 416.2432 416.4610 0.0328 -1.0000 -1.0000 0538953 1581512765.10 151.6204 59.9998 32.0000 1.9686 1.9695 416.2676 416.4838 0.0326 -1.0000 -1.0000 0539031 1581512765.20 151.6204 59.9998 32.0000 1.9696 1.9705 416.1463 416.3624 0.0326 -1.0000 -1.0000 0539125 1581512765.30 151.6204 59.9998 32.0000 1.9697 1.9705 416.1315 416.3473 0.0326 -1.0000 -1.0000 0539187 1581512765.40 151.6204 59.9998 32.0000 1.9689 1.9697 416.3371 416.5551 0.0327 -1.0000 -1.0000 0539265 1581512765.50 151.6120 59.9994 32.0000 1.9686 1.9694 416.2285 416.4442 0.0325 -1.0000 -1.0000 0539328 1581512765.60 151.6120 59.9994 32.0000 1.9691 1.9700 416.3083 416.5249 0.0327 -1.0000 -1.0000 0539390 1581512765.70 151.6120 59.9994 32.0000 1.9696 1.9704 416.1010 416.3182 0.0327 -1.0000 -1.0000 0539688 1581512765.80 151.6120 59.9994 32.0000 1.9695 1.9704 416.0478 416.2650 0.0328 -1.0000 -1.0000 0539750 1581512765.90 151.6120 59.9994 32.0000 1.9697 1.9706 416.0283 416.2448 0.0326 -1.0000 -1.0000 0539828 1581512766.00 151.6120 59.9994 32.0000 1.9690 1.9698 416.1995 416.4145 0.0325 -1.0000 -1.0000 0539890 1581512766.10 151.5932 59.9994 32.0000 1.9692 1.9700 416.2788 416.4953 0.0326 -1.0000 -1.0000 0539953 1581512766.20 151.5370 59.9994 32.0000 1.9676 1.9684 416.3070 416.5233 0.0326 -1.0000 -1.0000 0540015 1581512766.30 151.5370 59.9994 32.0000 1.9687 1.9695 416.3417 416.5587 0.0327 -1.0000 -1.0000 0540390 1581512766.40 151.5370 59.9994 32.0000 1.9695 1.9704 416.2023 416.4192 0.0327 -1.0000 -1.0000 0540453 1581512766.50 151.5370 59.9994 32.0000 1.9693 1.9701 416.0542 416.2704 0.0326 -1.0000 -1.0000 0540547 1581512766.60 151.5370 59.9994 32.0000 1.9688 1.9697 416.1579 416.3740 0.0326 -1.0000 -1.0000 0540609 1581512766.70 151.5370 59.9994 32.0000 1.9676 1.9684 416.2501 416.4672 0.0327 -1.0000 -1.0000 0540672 1581512766.80 151.5370 59.9994 32.0000 1.9679 1.9688 416.2548 416.4725 0.0329 -1.0000 -1.0000 0540922 1581512766.90 151.5370 59.9994 32.0000 1.9684 1.9692 416.2651 416.4819 0.0327 -1.0000 -1.0000 0540984 1581512767.00 151.5370 59.9994 32.0000 1.9696 1.9704 416.1756 416.3927 0.0327 -1.0000 -1.0000 0541047 1581512767.10 151.5370 59.9994 32.0000 1.9684 1.9693 416.0536 416.2702 0.0327 -1.0000 -1.0000 0541109 1581512767.20 151.5376 59.9994 32.0000 1.9691 1.9699 416.0404 416.2573 0.0327 -1.0000 -1.0000 0541172 1581512767.30 151.5448 59.9994 32.0000 1.9687 1.9695 416.0889 416.3053 0.0326 -1.0000 -1.0000 0541234 1581512767.40 151.5448 59.9994 32.0000 1.9684 1.9693 416.1145 416.3300 0.0325 -1.0000 -1.0000 0541312 1581512767.50 151.5448 59.9994 32.0000 1.9677 1.9685 416.2175 416.4341 0.0326 -1.0000 -1.0000 0541375 1581512767.60 151.5448 59.9994 32.0000 1.9688 1.9696 416.1828 416.3989 0.0326 -1.0000 -1.0000 0541438 1581512767.70 151.5448 59.9994 32.0000 1.9690 1.9698 416.1227 416.3399 0.0328 -1.0000 -1.0000 0541515 1581512767.80 151.5186 59.9994 32.0000 1.9690 1.9699 415.9850 416.2012 0.0326 -1.0000 -1.0000 0541578 1581512767.90 151.4976 59.9994 32.0000 1.9684 1.9693 416.0774 416.2933 0.0325 -1.0000 -1.0000 0541640 1581512768.00 151.4976 59.9994 32.0000 1.9682 1.9691 416.2182 416.4345 0.0326 -1.0000 -1.0000 0541703 1581512768.10 151.4976 59.9994 32.0000 1.9680 1.9688 416.2988 416.5149 0.0326 -1.0000 -1.0000 0541765 1581512768.20 151.4976 59.9994 32.0000 1.9679 1.9688 416.2230 416.4390 0.0326 -1.0000 -1.0000 0541843 1581512768.30 151.4991 59.9994 32.0000 1.9697 1.9705 416.1229 416.3384 0.0325 -1.0000 -1.0000 0542453 1581512768.40 151.5373 59.9994 32.0000 1.9697 1.9706 416.0767 416.2927 0.0326 -1.0000 -1.0000 0542515 1581512768.50 151.5373 59.9994 32.0000 1.9691 1.9699 416.0990 416.3156 0.0327 -1.0000 -1.0000 0542578 1581512768.60 151.5373 59.9994 32.0000 1.9689 1.9697 416.0617 416.2780 0.0326 -1.0000 -1.0000 0542640 1581512768.70 151.5373 59.9994 32.0000 1.9686 1.9695 416.3686 416.5855 0.0327 -1.0000 -1.0000 0542703 1581512768.80 151.5373 59.9994 32.0000 1.9688 1.9696 416.2741 416.4908 0.0327 -1.0000 -1.0000 0542890 1581512768.90 151.5373 59.9994 32.0000 1.9696 1.9704 416.2418 416.4584 0.0327 -1.0000 -1.0000 0542953 1581512769.00 151.5203 59.9994 32.0000 1.9695 1.9704 416.1095 416.3263 0.0327 -1.0000 -1.0000 0543015 1581512769.10 151.4969 59.9994 32.0000 1.9692 1.9700 416.0598 416.2764 0.0327 -1.0000 -1.0000 0543093 1581512769.20 151.4969 59.9994 32.0000 1.9681 1.9690 416.2330 416.4492 0.0326 -1.0000 -1.0000 0543156 1581512769.30 151.4969 59.9994 32.0000 1.9675 1.9683 416.2375 416.4526 0.0325 -1.0000 -1.0000 0543390 1581512769.40 151.4969 59.9994 32.0000 1.9691 1.9699 416.1901 416.4064 0.0327 -1.0000 -1.0000 0543453 1581512769.50 151.4969 59.9994 32.0000 1.9688 1.9696 416.0747 416.2912 0.0326 -1.0000 -1.0000 0543515 1581512769.60 151.4507 59.9990 32.0000 1.9691 1.9699 416.1379 416.3533 0.0325 -1.0000 -1.0000 0543578 1581512769.70 151.4507 59.9990 32.0000 1.9687 1.9695 415.9775 416.1939 0.0327 -1.0000 -1.0000 0543656 1581512769.80 151.4507 59.9990 32.0000 1.9681 1.9690 416.2291 416.4451 0.0326 -1.0000 -1.0000 0543890 1581512769.90 151.4507 59.9990 32.0000 1.9676 1.9685 416.2389 416.4550 0.0325 -1.0000 -1.0000 0543968 1581512770.00 151.4507 59.9990 32.0000 1.9690 1.9698 416.2887 416.5045 0.0326 -1.0000 -1.0000 0544031 1581512770.10 151.4850 59.9990 32.0000 1.9683 1.9691 416.2562 416.4731 0.0327 -1.0000 -1.0000 0544094 1581512770.20 151.4835 59.9990 32.0000 1.9692 1.9701 416.0437 416.2611 0.0327 -1.0000 -1.0000 0544156 1581512770.30 151.4835 59.9990 32.0000 1.9694 1.9703 416.0002 416.2170 0.0327 -1.0000 -1.0000 0544390 1581512770.40 151.4835 59.9990 32.0000 1.9687 1.9696 416.1322 416.3482 0.0326 -1.0000 -1.0000 0544453 1581512770.50 151.4835 59.9990 32.0000 1.9684 1.9692 416.2243 416.4403 0.0326 -1.0000 -1.0000 0544531 1581512770.60 151.4835 59.9990 32.0000 1.9677 1.9685 416.2552 416.4714 0.0326 -1.0000 -1.0000 0544593 1581512770.70 151.5077 59.9990 32.0000 1.9672 1.9680 416.2311 416.4469 0.0326 -1.0000 -1.0000 0544656 1581512770.80 151.5077 59.9990 32.0000 1.9686 1.9694 416.1688 416.3853 0.0327 -1.0000 -1.0000 0544734 1581512770.90 151.5077 59.9990 32.0000 1.9689 1.9697 416.0511 416.2666 0.0325 -1.0000 -1.0000 0544906 1581512771.00 151.5077 59.9990 32.0000 1.9688 1.9696 416.0455 416.2645 0.0330 -1.0000 -1.0000 0544968 1581512771.10 151.5077 59.9990 32.0000 1.9686 1.9695 416.0524 416.2687 0.0325 -1.0000 -1.0000 0545047 1581512771.20 151.4676 59.9990 32.0000 1.9679 1.9687 416.1163 416.3315 0.0325 -1.0000 -1.0000 0545109 1581512771.30 151.4676 59.9990 32.0000 1.9677 1.9685 416.2682 416.4841 0.0326 -1.0000 -1.0000 0545172 1581512771.40 151.4676 59.9990 32.0000 1.9686 1.9694 416.1524 416.3697 0.0328 -1.0000 -1.0000 0545250 1581512771.50 151.4676 59.9990 32.0000 1.9681 1.9690 416.0635 416.2804 0.0327 -1.0000 -1.0000 0545312 1581512771.60 151.4676 59.9990 32.0000 1.9681 1.9689 416.0311 416.2485 0.0327 -1.0000 -1.0000 0545375 1581512771.70 151.4676 59.9990 32.0000 1.9685 1.9693 416.0344 416.2509 0.0327 -1.0000 -1.0000 0545437 1581512771.80 151.4676 59.9990 32.0000 1.9675 1.9683 416.1971 416.4139 0.0326 -1.0000 -1.0000 0545500 1581512771.90 151.4676 59.9990 32.0000 1.9678 1.9686 416.1281 416.3442 0.0326 -1.0000 -1.0000 0545953 1581512772.00 151.4676 59.9990 32.0000 1.9676 1.9685 416.1191 416.3356 0.0326 -1.0000 -1.0000 0546015 1581512772.10 151.4676 59.9990 32.0000 1.9685 1.9694 416.1241 416.3414 0.0327 -1.0000 -1.0000 0546078 1581512772.20 151.4676 59.9990 32.0000 1.9697 1.9705 416.0762 416.2925 0.0327 -1.0000 -1.0000 0546156 1581512772.30 151.4090 59.9990 32.0000 1.9687 1.9696 416.0018 416.2190 0.0328 -1.0000 -1.0000 0546219 1581512772.40 151.4090 59.9990 32.0000 1.9683 1.9691 415.9956 416.2113 0.0326 -1.0000 -1.0000 0546453 1581512772.50 151.4090 59.9990 32.0000 1.9674 1.9682 416.2832 416.4993 0.0325 -1.0000 -1.0000 0546531 1581512772.60 151.4090 59.9990 32.0000 1.9674 1.9682 416.2014 416.4171 0.0325 -1.0000 -1.0000 0546593 1581512772.70 151.4090 59.9990 32.0000 1.9680 1.9689 416.2891 416.5049 0.0325 -1.0000 -1.0000 0546656 1581512772.80 151.4797 59.9990 32.0000 1.9692 1.9700 416.0274 416.2439 0.0327 -1.0000 -1.0000 0546719 1581512772.90 151.5005 59.9990 32.0000 1.9688 1.9696 416.1033 416.3203 0.0327 -1.0000 -1.0000 0546968 1581512773.00 151.5005 59.9990 32.0000 1.9690 1.9698 416.0491 416.2655 0.0326 -1.0000 -1.0000 0547031 1581512773.10 151.5005 59.9990 32.0000 1.9685 1.9694 416.1250 416.3411 0.0327 -1.0000 -1.0000 0547093 1581512773.20 151.5005 59.9990 32.0000 1.9676 1.9685 416.1872 416.4045 0.0328 -1.0000 -1.0000 0547156 1581512773.30 151.5005 59.9990 32.0000 1.9680 1.9689 416.1980 416.4145 0.0326 -1.0000 -1.0000 0547219 1581512773.40 151.3711 59.9990 32.0000 1.9684 1.9693 416.0447 416.2620 0.0329 -1.0000 -1.0000 0547500 1581512773.50 151.3711 59.9990 32.0000 1.9687 1.9695 416.0200 416.2373 0.0327 -1.0000 -1.0000 0547562 1581512773.60 151.3711 59.9990 32.0000 1.9681 1.9689 416.0557 416.2726 0.0327 -1.0000 -1.0000 0547625 1581512773.70 151.3711 59.9990 32.0000 1.9681 1.9689 416.1383 416.3549 0.0326 -1.0000 -1.0000 0547703 1581512773.80 151.3711 59.9990 32.0000 1.9679 1.9687 416.1929 416.4093 0.0326 -1.0000 -1.0000 0547765 1581512773.90 151.4436 59.9990 32.0000 1.9688 1.9697 416.2249 416.4402 0.0326 -1.0000 -1.0000 0547968 1581512774.00 151.4481 59.9990 32.0000 1.9683 1.9691 416.1385 416.3559 0.0328 -1.0000 -1.0000 0548031 1581512774.10 151.4481 59.9990 32.0000 1.9682 1.9690 416.1577 416.3750 0.0327 -1.0000 -1.0000 0548093 1581512774.20 151.4481 59.9990 32.0000 1.9687 1.9696 416.0368 416.2531 0.0327 -1.0000 -1.0000 0548156 1581512774.30 151.4481 59.9990 32.0000 1.9681 1.9690 416.1316 416.3493 0.0329 -1.0000 -1.0000 0548219 1581512774.40 151.4481 59.9990 32.0000 1.9678 1.9687 416.1625 416.3795 0.0328 -1.0000 -1.0000 0548281 1581512774.50 151.5994 59.9990 32.0000 1.9681 1.9690 416.2765 416.4945 0.0328 -1.0000 -1.0000 0549000 1581512774.60 151.5994 59.9990 32.0000 1.9684 1.9692 416.1848 416.4023 0.0328 -1.0000 -1.0000 0549062 1581512774.70 151.5994 59.9990 32.0000 1.9683 1.9691 416.1341 416.3515 0.0328 -1.0000 -1.0000 0549140 1581512774.80 151.5994 59.9990 32.0000 1.9680 1.9689 416.1517 416.3698 0.0329 -1.0000 -1.0000 0549234 1581512774.90 151.5994 59.9990 32.0000 1.9691 1.9700 416.0115 416.2283 0.0327 -1.0000 -1.0000 0549297 1581512775.00 151.5946 59.9997 32.0000 1.9681 1.9689 416.1741 416.3907 0.0327 -1.0000 -1.0000 0549359 1581512775.10 151.5946 59.9997 32.0000 1.9679 1.9688 416.2384 416.4553 0.0327 -1.0000 -1.0000 0549438 1581512775.20 151.5946 59.9997 32.0000 1.9682 1.9691 416.3313 416.5484 0.0327 -1.0000 -1.0000 0549500 1581512775.30 151.5946 59.9997 32.0000 1.9685 1.9694 416.1965 416.4137 0.0328 -1.0000 -1.0000 0549562 1581512775.40 151.5946 59.9997 32.0000 1.9690 1.9698 416.0453 416.2622 0.0326 -1.0000 -1.0000 0549640 1581512775.50 151.5946 59.9997 32.0000 1.9688 1.9696 416.1572 416.3743 0.0328 -1.0000 -1.0000 0549703 1581512775.60 151.5946 59.9997 32.0000 1.9687 1.9696 416.2430 416.4596 0.0327 -1.0000 -1.0000 0549765 1581512775.70 151.5946 59.9997 32.0000 1.9689 1.9698 416.3037 416.5208 0.0327 -1.0000 -1.0000 0549828 1581512775.80 151.5946 59.9997 32.0000 1.9698 1.9707 416.2149 416.4313 0.0326 -1.0000 -1.0000 0549906 1581512775.90 151.5946 59.9997 32.0000 1.9693 1.9702 416.1464 416.3636 0.0328 -1.0000 -1.0000 0549968 1581512776.00 151.5946 59.9997 32.0000 1.9705 1.9714 416.0822 416.2994 0.0327 -1.0000 -1.0000 0550031 1581512776.10 151.6248 59.9997 32.0000 1.9691 1.9700 416.1115 416.3288 0.0328 -1.0000 -1.0000 0550093 1581512776.20 151.6248 59.9997 32.0000 1.9687 1.9695 416.3064 416.5239 0.0327 -1.0000 -1.0000 0550172 1581512776.30 151.6248 59.9997 32.0000 1.9691 1.9699 416.3368 416.5538 0.0328 -1.0000 -1.0000 0550234 1581512776.40 151.6248 59.9997 32.0000 1.9681 1.9690 416.2658 416.4817 0.0326 -1.0000 -1.0000 0550297 1581512776.50 151.6248 59.9997 32.0000 1.9693 1.9702 416.0508 416.2681 0.0328 -1.0000 -1.0000 0550406 1581512776.60 151.6248 59.9997 32.0000 1.9692 1.9701 416.1157 416.3327 0.0327 -1.0000 -1.0000 0550468 1581512776.70 151.4956 59.9997 32.0000 1.9688 1.9696 416.0088 416.2269 0.0329 -1.0000 -1.0000 0550531 1581512776.80 151.4095 59.9997 32.0000 1.9682 1.9690 416.1222 416.3394 0.0328 -1.0000 -1.0000 0550609 1581512776.90 151.4095 59.9997 32.0000 1.9677 1.9685 416.2515 416.4696 0.0329 -1.0000 -1.0000 0550672 1581512777.00 151.4095 59.9997 32.0000 1.9674 1.9683 416.2755 416.4937 0.0329 -1.0000 -1.0000 0550890 1581512777.10 151.4095 59.9997 32.0000 1.9689 1.9698 416.2626 416.4804 0.0328 -1.0000 -1.0000 0550968 1581512777.20 151.4095 59.9997 32.0000 1.9701 1.9709 416.1446 416.3616 0.0327 -1.0000 -1.0000 0551031 1581512777.30 151.4095 59.9997 32.0000 1.9691 1.9700 416.0818 416.2996 0.0328 -1.0000 -1.0000 0551093 1581512777.40 151.4095 59.9997 32.0000 1.9695 1.9704 416.1184 416.3363 0.0329 -1.0000 -1.0000 0551172 1581512777.50 151.4095 59.9997 32.0000 1.9679 1.9687 416.1549 416.3728 0.0328 -1.0000 -1.0000 0551968 1581512777.60 151.4095 59.9997 32.0000 1.9680 1.9688 416.1941 416.4105 0.0326 -1.0000 -1.0000 0552031 1581512777.70 151.4095 59.9997 32.0000 1.9679 1.9687 416.1776 416.3947 0.0328 -1.0000 -1.0000 0552109 1581512777.80 151.4094 59.9997 32.0000 1.9690 1.9699 416.0727 416.2902 0.0328 -1.0000 -1.0000 0552188 1581512777.90 151.4075 59.9997 32.0000 1.9687 1.9695 415.9480 416.1659 0.0328 -1.0000 -1.0000 0552265 1581512778.00 151.5253 59.9997 32.0000 1.9684 1.9692 416.1001 416.3176 0.0328 -1.0000 -1.0000 0552328 1581512778.10 151.5255 59.9997 32.0000 1.9685 1.9693 416.1232 416.3412 0.0329 -1.0000 -1.0000 0552390 1581512778.20 151.5255 59.9997 32.0000 1.9687 1.9695 416.1887 416.4063 0.0328 -1.0000 -1.0000 0552468 1581512778.30 151.5255 59.9997 32.0000 1.9682 1.9690 416.2272 416.4451 0.0328 -1.0000 -1.0000 0552531 1581512778.40 151.5255 59.9997 32.0000 1.9686 1.9695 416.2617 416.4791 0.0328 -1.0000 -1.0000 0552593 1581512778.50 151.5255 59.9997 32.0000 1.9687 1.9696 416.2846 416.5024 0.0328 -1.0000 -1.0000 0552672 1581512778.60 151.5255 59.9997 32.0000 1.9684 1.9693 416.3095 416.5269 0.0328 -1.0000 -1.0000 0552734 1581512778.70 151.5255 59.9997 32.0000 1.9687 1.9696 416.0536 416.2707 0.0327 -1.0000 -1.0000 0552797 1581512778.80 151.5255 59.9997 32.0000 1.9685 1.9693 416.1008 416.3177 0.0327 -1.0000 -1.0000 0552875 1581512778.90 151.4350 59.9997 32.0000 1.9686 1.9695 416.0484 416.2660 0.0328 -1.0000 -1.0000 0552937 1581512779.00 151.3929 59.9997 32.0000 1.9677 1.9685 416.2748 416.4915 0.0327 -1.0000 -1.0000 0553000 1581512779.10 151.3929 59.9997 32.0000 1.9680 1.9689 416.2654 416.4831 0.0329 -1.0000 -1.0000 0553172 1581512779.20 151.3929 59.9997 32.0000 1.9683 1.9692 416.2644 416.4814 0.0327 -1.0000 -1.0000 0553234 1581512779.30 151.3929 59.9997 32.0000 1.9687 1.9695 416.1766 416.3932 0.0327 -1.0000 -1.0000 0553297 1581512779.40 151.5387 59.9997 32.0000 1.9693 1.9701 416.0629 416.2804 0.0328 -1.0000 -1.0000 0553406 1581512779.50 151.5749 59.9997 32.0000 1.9691 1.9699 415.9978 416.2154 0.0329 -1.0000 -1.0000 0553468 1581512779.60 151.5749 59.9997 32.0000 1.9689 1.9697 416.1440 416.3630 0.0330 -1.0000 -1.0000 0553688 1581512779.70 151.5749 59.9997 32.0000 1.9688 1.9696 416.2235 416.4419 0.0329 -1.0000 -1.0000 0553781 1581512779.80 151.5749 59.9997 32.0000 1.9684 1.9693 416.2432 416.4615 0.0329 -1.0000 -1.0000 0553828 1581512779.90 151.5749 59.9997 32.0000 1.9685 1.9693 416.1024 416.3206 0.0329 -1.0000 -1.0000 0553906 1581512780.00 151.5684 60.0000 32.0000 1.9692 1.9701 416.0239 416.2416 0.0328 -1.0000 -1.0000 0553968 1581512780.10 151.5677 60.0000 32.0000 1.9696 1.9704 416.0846 416.3024 0.0329 -1.0000 -1.0000 0554156 1581512780.20 151.5677 60.0000 32.0000 1.9691 1.9700 416.2852 416.5037 0.0329 -1.0000 -1.0000 0554234 1581512780.30 151.5677 60.0000 32.0000 1.9686 1.9695 416.3431 416.5617 0.0330 -1.0000 -1.0000 0554297 1581512780.40 151.5677 60.0000 32.0000 1.9688 1.9697 416.4107 416.6285 0.0329 -1.0000 -1.0000 0554359 1581512780.50 151.5572 60.0000 32.0000 1.9689 1.9697 416.2221 416.4403 0.0329 -1.0000 -1.0000 0554422 1581512780.60 151.4944 60.0000 32.0000 1.9685 1.9693 416.1375 416.3545 0.0327 -1.0000 -1.0000 0554703 1581512780.70 151.4944 60.0000 32.0000 1.9694 1.9703 415.9581 416.1764 0.0329 -1.0000 -1.0000 0554765 1581512780.80 151.4944 60.0000 32.0000 1.9684 1.9693 416.1015 416.3186 0.0327 -1.0000 -1.0000 0554843 1581512780.90 151.4944 60.0000 32.0000 1.9684 1.9693 416.2920 416.5093 0.0328 -1.0000 -1.0000 0554906 1581512781.00 151.4944 60.0000 32.0000 1.9682 1.9690 416.3072 416.5267 0.0330 -1.0000 -1.0000 0554968 1581512781.10 151.4944 60.0000 32.0000 1.9685 1.9693 416.2010 416.4190 0.0329 -1.0000 -1.0000 0555438 1581512781.20 151.4944 60.0000 32.0000 1.9688 1.9696 416.0767 416.2947 0.0329 -1.0000 -1.0000 0555500 1581512781.30 151.4837 60.0000 32.0000 1.9694 1.9703 416.0770 416.2947 0.0328 -1.0000 -1.0000 0555562 1581512781.40 151.5251 60.0000 32.0000 1.9690 1.9699 416.2322 416.4500 0.0328 -1.0000 -1.0000 0555625 1581512781.50 151.5251 60.0000 32.0000 1.9685 1.9694 416.2167 416.4342 0.0328 -1.0000 -1.0000 0555688 1581512781.60 151.5251 60.0000 32.0000 1.9682 1.9690 416.3181 416.5358 0.0328 -1.0000 -1.0000 0555750 1581512781.70 151.5251 60.0000 32.0000 1.9695 1.9703 416.1794 416.3973 0.0328 -1.0000 -1.0000 0555938 1581512781.80 151.5251 60.0000 32.0000 1.9692 1.9701 416.0697 416.2865 0.0327 -1.0000 -1.0000 0556000 1581512781.90 151.5251 60.0000 32.0000 1.9693 1.9702 415.9797 416.1971 0.0327 -1.0000 -1.0000 0556078 1581512782.00 151.5251 60.0000 32.0000 1.9691 1.9700 416.1444 416.3615 0.0328 -1.0000 -1.0000 0556140 1581512782.10 151.5251 60.0000 32.0000 1.9683 1.9692 416.3388 416.5571 0.0329 -1.0000 -1.0000 0556219 1581512782.20 151.5236 60.0000 32.0000 1.9688 1.9697 416.2193 416.4368 0.0328 -1.0000 -1.0000 0556453 1581512782.30 151.5236 60.0000 32.0000 1.9694 1.9702 416.1012 416.3190 0.0328 -1.0000 -1.0000 0556515 1581512782.40 151.5236 60.0000 32.0000 1.9693 1.9702 416.1040 416.3214 0.0328 -1.0000 -1.0000 0556578 1581512782.50 151.5182 60.0000 32.0000 1.9689 1.9697 416.1671 416.3840 0.0328 -1.0000 -1.0000 0556640 1581512782.60 151.4814 60.0000 32.0000 1.9679 1.9687 416.2032 416.4213 0.0329 -1.0000 -1.0000 0556719 1581512782.70 151.4433 60.0000 32.0000 1.9682 1.9691 416.3479 416.5668 0.0330 -1.0000 -1.0000 0556906 1581512782.80 151.4291 60.0000 32.0000 1.9681 1.9689 416.2501 416.4675 0.0328 -1.0000 -1.0000 0556984 1581512782.90 151.4291 60.0000 32.0000 1.9691 1.9700 416.1626 416.3804 0.0328 -1.0000 -1.0000 0557047 1581512783.00 151.4291 60.0000 32.0000 1.9691 1.9699 416.1629 416.3807 0.0328 -1.0000 -1.0000 0557109 1581512783.10 151.4291 60.0000 32.0000 1.9694 1.9702 416.1050 416.3227 0.0328 -1.0000 -1.0000 0557187 1581512783.20 151.4291 60.0000 32.0000 1.9687 1.9696 416.2834 416.5016 0.0329 -1.0000 -1.0000 0557422 1581512783.30 151.4462 60.0000 32.0000 1.9676 1.9685 416.2879 416.5058 0.0328 -1.0000 -1.0000 0557484 1581512783.40 151.4462 60.0000 32.0000 1.9689 1.9698 416.3280 416.5445 0.0326 -1.0000 -1.0000 0557562 1581512783.50 151.4462 60.0000 32.0000 1.9687 1.9695 416.1756 416.3926 0.0328 -1.0000 -1.0000 0557625 1581512783.60 151.4462 60.0000 32.0000 1.9690 1.9699 416.1090 416.3264 0.0328 -1.0000 -1.0000 0557688 1581512783.70 151.4462 60.0000 32.0000 1.9691 1.9699 416.0719 416.2904 0.0330 -1.0000 -1.0000 0557937 1581512783.80 151.5311 60.0000 32.0000 1.9690 1.9698 416.1142 416.3326 0.0329 -1.0000 -1.0000 0558000 1581512783.90 151.5311 60.0000 32.0000 1.9683 1.9692 416.2543 416.4726 0.0329 -1.0000 -1.0000 0558078 1581512784.00 151.5311 60.0000 32.0000 1.9672 1.9680 416.3294 416.5478 0.0330 -1.0000 -1.0000 0558141 1581512784.10 151.5311 60.0000 32.0000 1.9679 1.9688 416.2459 416.4646 0.0329 -1.0000 -1.0000 0558203 1581512784.20 151.5311 60.0000 32.0000 1.9684 1.9693 416.1698 416.3875 0.0328 -1.0000 -1.0000 0558265 1581512784.30 151.5311 60.0000 32.0000 1.9689 1.9698 416.0724 416.2896 0.0327 -1.0000 -1.0000 0558328 1581512784.40 151.5311 60.0000 32.0000 1.9689 1.9697 416.1047 416.3225 0.0329 -1.0000 -1.0000 0558390 1581512784.50 151.5311 60.0000 32.0000 1.9685 1.9693 416.1274 416.3447 0.0328 -1.0000 -1.0000 0558468 1581512784.60 151.4389 60.0000 32.0000 1.9681 1.9689 416.2909 416.5086 0.0327 -1.0000 -1.0000 0558531 1581512784.70 151.5159 60.0000 32.0000 1.9680 1.9689 416.2639 416.4823 0.0330 -1.0000 -1.0000 0558593 1581512784.80 151.5159 60.0000 32.0000 1.9685 1.9694 416.2988 416.5166 0.0329 -1.0000 -1.0000 0558672 1581512784.90 151.5159 60.0000 32.0000 1.9684 1.9692 416.2891 416.5076 0.0329 -1.0000 -1.0000 0558734 1581512785.00 151.5159 60.0000 32.0000 1.9687 1.9695 416.0828 416.3005 0.0328 -1.0000 -1.0000 0558797 1581512785.10 151.5159 60.0000 32.0000 1.9689 1.9697 416.0694 416.2864 0.0327 -1.0000 -1.0000 0558859 1581512785.20 151.5159 60.0000 32.0000 1.9688 1.9697 416.0407 416.2584 0.0329 -1.0000 -1.0000 0559250 1581512785.30 151.5159 60.0000 32.0000 1.9682 1.9691 416.0555 416.2738 0.0329 -1.0000 -1.0000 0559312 1581512785.40 151.4269 60.0002 32.0000 1.9679 1.9687 416.2602 416.4771 0.0327 -1.0000 -1.0000 0559375 1581512785.50 151.4269 60.0002 32.0000 1.9692 1.9700 416.2772 416.4947 0.0328 -1.0000 -1.0000 0559438 1581512785.60 151.4269 60.0002 32.0000 1.9695 1.9704 416.0869 416.3054 0.0329 -1.0000 -1.0000 0559500 1581512785.70 151.4269 60.0002 32.0000 1.9685 1.9694 416.0987 416.3160 0.0328 -1.0000 -1.0000 0559750 1581512785.80 151.4269 60.0002 32.0000 1.9690 1.9699 416.0830 416.3011 0.0329 -1.0000 -1.0000 0559812 1581512785.90 151.4389 60.0002 32.0000 1.9684 1.9692 416.2212 416.4397 0.0329 -1.0000 -1.0000 0559875 1581512786.00 151.5351 60.0002 32.0000 1.9693 1.9702 416.2650 416.4830 0.0328 -1.0000 -1.0000 0559937 1581512786.10 151.5351 60.0002 32.0000 1.9683 1.9691 416.3028 416.5214 0.0330 -1.0000 -1.0000 0600000 1581512786.20 151.5351 60.0002 32.0000 1.9684 1.9693 416.2589 416.4784 0.0330 -1.0000 -1.0000 0600078 1581512786.30 151.4492 60.0002 32.0000 1.9693 1.9701 416.1246 416.3425 0.0329 -1.0000 -1.0000 0600203 1581512786.40 151.4492 60.0002 32.0000 1.9689 1.9697 416.0614 416.2789 0.0328 -1.0000 -1.0000 0600265 1581512786.50 151.4492 60.0002 32.0000 1.9682 1.9691 416.2045 416.4225 0.0328 -1.0000 -1.0000 0600343 1581512786.60 151.4761 60.0002 32.0000 1.9678 1.9686 416.1971 416.4148 0.0329 -1.0000 -1.0000 0600406 1581512786.70 151.4761 60.0002 32.0000 1.9684 1.9693 416.2716 416.4900 0.0329 -1.0000 -1.0000 0600468 1581512786.80 151.4761 60.0002 32.0000 1.9682 1.9690 416.3251 416.5423 0.0329 -1.0000 -1.0000 0600672 1581512786.90 151.4761 60.0002 32.0000 1.9680 1.9688 416.1709 416.3896 0.0329 -1.0000 -1.0000 0600734 1581512787.00 151.4808 60.0002 32.0000 1.9688 1.9696 416.0575 416.2751 0.0328 -1.0000 -1.0000 0600797 1581512787.10 151.4843 60.0002 32.0000 1.9696 1.9704 416.1201 416.3381 0.0329 -1.0000 -1.0000 0600875 1581512787.20 151.4843 60.0002 32.0000 1.9683 1.9692 416.1114 416.3296 0.0329 -1.0000 -1.0000 0600937 1581512787.30 151.4843 60.0002 32.0000 1.9686 1.9695 416.2678 416.4847 0.0327 -1.0000 -1.0000 0601172 1581512787.40 151.4843 60.0002 32.0000 1.9681 1.9689 416.3184 416.5363 0.0329 -1.0000 -1.0000 0601250 1581512787.50 151.4843 60.0002 32.0000 1.9677 1.9685 416.2138 416.4321 0.0329 -1.0000 -1.0000 0601312 1581512787.60 151.4361 60.0002 32.0000 1.9684 1.9693 416.0530 416.2710 0.0329 -1.0000 -1.0000 0601375 1581512787.70 151.4361 60.0002 32.0000 1.9689 1.9697 416.0129 416.2310 0.0329 -1.0000 -1.0000 0601453 1581512787.80 151.4361 60.0002 32.0000 1.9686 1.9694 416.0796 416.2983 0.0330 -1.0000 -1.0000 0601672 1581512787.90 151.4361 60.0002 32.0000 1.9688 1.9697 416.2263 416.4441 0.0328 -1.0000 -1.0000 0601750 1581512788.00 151.4361 60.0002 32.0000 1.9686 1.9694 416.3647 416.5827 0.0330 -1.0000 -1.0000 0601812 1581512788.10 151.4402 60.0002 32.0000 1.9688 1.9697 416.3270 416.5457 0.0329 -1.0000 -1.0000 0601875 1581512788.20 151.4603 60.0002 32.0000 1.9694 1.9702 416.2490 416.4671 0.0329 -1.0000 -1.0000 0601953 1581512788.30 151.4603 60.0002 32.0000 1.9699 1.9707 416.1148 416.3337 0.0330 -1.0000 -1.0000 0602703 1581512788.40 151.4603 60.0002 32.0000 1.9690 1.9698 415.9854 416.2037 0.0329 -1.0000 -1.0000 0602765 1581512788.50 151.4603 60.0002 32.0000 1.9682 1.9690 416.1554 416.3735 0.0329 -1.0000 -1.0000 0602843 1581512788.60 151.4603 60.0002 32.0000 1.9685 1.9694 416.1918 416.4103 0.0329 -1.0000 -1.0000 0602922 1581512788.70 151.4603 60.0002 32.0000 1.9687 1.9695 416.2794 416.4977 0.0329 -1.0000 -1.0000 0602984 1581512788.80 151.4603 60.0002 32.0000 1.9693 1.9702 416.2193 416.4366 0.0328 -1.0000 -1.0000 0603047 1581512788.90 151.4603 60.0002 32.0000 1.9690 1.9698 416.1605 416.3791 0.0330 -1.0000 -1.0000 0603109 1581512789.00 151.4947 60.0002 32.0000 1.9691 1.9699 416.1018 416.3199 0.0329 -1.0000 -1.0000 0603172 1581512789.10 151.4532 60.0002 32.0000 1.9688 1.9696 416.1423 416.3608 0.0330 -1.0000 -1.0000 0603250 1581512789.20 151.5168 60.0002 32.0000 1.9688 1.9696 416.1916 416.4088 0.0327 -1.0000 -1.0000 0603312 1581512789.30 151.5168 60.0002 32.0000 1.9678 1.9686 416.3107 416.5284 0.0329 -1.0000 -1.0000 0603453 1581512789.40 151.5168 60.0002 32.0000 1.9686 1.9694 416.2919 416.5100 0.0328 -1.0000 -1.0000 0603594 1581512789.50 151.5168 60.0002 32.0000 1.9693 1.9702 416.2555 416.4731 0.0328 -1.0000 -1.0000 0603656 1581512789.60 151.5168 60.0002 32.0000 1.9698 1.9706 416.2333 416.4518 0.0329 -1.0000 -1.0000 0603719 1581512789.70 151.5168 60.0002 32.0000 1.9697 1.9706 416.1151 416.3327 0.0328 -1.0000 -1.0000 0603797 1581512789.80 151.4307 60.0009 32.0000 1.9687 1.9696 416.2189 416.4366 0.0328 -1.0000 -1.0000 0603859 1581512789.90 151.4307 60.0009 32.0000 1.9685 1.9694 416.3173 416.5353 0.0329 -1.0000 -1.0000 0603968 1581512790.00 151.4307 60.0009 32.0000 1.9686 1.9694 416.2995 416.5179 0.0329 -1.0000 -1.0000 0604031 1581512790.10 151.4307 60.0009 32.0000 1.9686 1.9695 416.3214 416.5410 0.0331 -1.0000 -1.0000 0604093 1581512790.20 151.4307 60.0009 32.0000 1.9683 1.9691 416.0839 416.3021 0.0329 -1.0000 -1.0000 0604234 1581512790.30 151.4307 60.0009 32.0000 1.9687 1.9695 416.0480 416.2671 0.0331 -1.0000 -1.0000 0604297 1581512790.40 151.6299 60.0009 32.0000 1.9700 1.9708 416.0946 416.3133 0.0330 -1.0000 -1.0000 0604468 1581512790.50 151.6434 60.0009 32.0000 1.9693 1.9702 416.0911 416.3094 0.0330 -1.0000 -1.0000 0604531 1581512790.60 151.6434 60.0009 32.0000 1.9690 1.9698 416.2628 416.4812 0.0329 -1.0000 -1.0000 0604593 1581512790.70 151.6434 60.0009 32.0000 1.9694 1.9702 416.2549 416.4730 0.0329 -1.0000 -1.0000 0604656 1581512790.80 151.6434 60.0009 32.0000 1.9683 1.9691 416.3397 416.5578 0.0329 -1.0000 -1.0000 0604734 1581512790.90 151.6403 60.0009 32.0000 1.9688 1.9697 416.2611 416.4790 0.0329 -1.0000 -1.0000 0604968 1581512791.00 151.6202 60.0009 32.0000 1.9690 1.9698 416.1252 416.3445 0.0331 -1.0000 -1.0000 0605031 1581512791.10 151.6202 60.0009 32.0000 1.9700 1.9709 416.0570 416.2758 0.0330 -1.0000 -1.0000 0605093 1581512791.20 151.6202 60.0009 32.0000 1.9690 1.9699 416.0374 416.2555 0.0329 -1.0000 -1.0000 0605172 1581512791.30 151.6202 60.0009 32.0000 1.9688 1.9696 416.2134 416.4322 0.0330 -1.0000 -1.0000 0605234 1581512791.40 151.6202 60.0009 32.0000 1.9681 1.9690 416.3331 416.5515 0.0329 -1.0000 -1.0000 0605468 1581512791.50 151.5046 60.0009 32.0000 1.9686 1.9694 416.4306 416.6496 0.0329 -1.0000 -1.0000 0605531 1581512791.60 151.5046 60.0009 32.0000 1.9692 1.9700 416.3084 416.5259 0.0328 -1.0000 -1.0000 0605594 1581512791.70 151.5046 60.0009 32.0000 1.9697 1.9706 416.2017 416.4204 0.0330 -1.0000 -1.0000 0605656 1581512791.80 151.5046 60.0009 32.0000 1.9701 1.9710 416.1183 416.3372 0.0330 -1.0000 -1.0000 0605719 1581512791.90 151.5046 60.0009 32.0000 1.9698 1.9706 416.0867 416.3052 0.0330 -1.0000 -1.0000 0606531 1581512792.00 151.5046 60.0009 32.0000 1.9697 1.9706 416.2234 416.4426 0.0331 -1.0000 -1.0000 0606593 1581512792.10 151.6052 60.0009 32.0000 1.9688 1.9696 416.3325 416.5513 0.0330 -1.0000 -1.0000 0606672 1581512792.20 151.6052 60.0009 32.0000 1.9685 1.9694 416.3014 416.5208 0.0331 -1.0000 -1.0000 0606750 1581512792.30 151.6052 60.0009 32.0000 1.9685 1.9693 416.2803 416.4997 0.0331 -1.0000 -1.0000 0606812 1581512792.40 151.6052 60.0009 32.0000 1.9698 1.9706 416.1896 416.4085 0.0330 -1.0000 -1.0000 0606875 1581512792.50 151.6052 60.0009 32.0000 1.9690 1.9698 416.0857 416.3044 0.0330 -1.0000 -1.0000 0606968 1581512792.60 151.6052 60.0009 32.0000 1.9689 1.9697 416.0921 416.3109 0.0330 -1.0000 -1.0000 0607031 1581512792.70 151.6002 60.0009 32.0000 1.9687 1.9696 416.3033 416.5229 0.0331 -1.0000 -1.0000 0607093 1581512792.80 151.5386 60.0009 32.0000 1.9692 1.9700 416.2139 416.4328 0.0330 -1.0000 -1.0000 0607172 1581512792.90 151.5386 60.0009 32.0000 1.9698 1.9706 416.1109 416.3295 0.0329 -1.0000 -1.0000 0607234 1581512793.00 151.5386 60.0009 32.0000 1.9699 1.9708 416.0455 416.2639 0.0329 -1.0000 -1.0000 0607297 1581512793.10 151.5386 60.0009 32.0000 1.9693 1.9701 416.1655 416.3834 0.0329 -1.0000 -1.0000 0607359 1581512793.20 151.5386 60.0009 32.0000 1.9692 1.9700 416.3718 416.5903 0.0330 -1.0000 -1.0000 0607422 1581512793.30 151.4808 60.0009 32.0000 1.9682 1.9690 416.3400 416.5578 0.0328 -1.0000 -1.0000 0607484 1581512793.40 151.4808 60.0009 32.0000 1.9684 1.9693 416.2059 416.4251 0.0330 -1.0000 -1.0000 0607562 1581512793.50 151.4808 60.0009 32.0000 1.9696 1.9705 416.1009 416.3196 0.0330 -1.0000 -1.0000 0607656 1581512793.60 151.4808 60.0009 32.0000 1.9691 1.9700 416.0921 416.3109 0.0330 -1.0000 -1.0000 0607718 1581512793.70 151.4808 60.0009 32.0000 1.9691 1.9700 416.1489 416.3666 0.0329 -1.0000 -1.0000 0607797 1581512793.80 151.4808 60.0009 32.0000 1.9680 1.9688 416.1952 416.4136 0.0329 -1.0000 -1.0000 0607859 1581512793.90 151.4808 60.0009 32.0000 1.9683 1.9692 416.2645 416.4837 0.0330 -1.0000 -1.0000 0607922 1581512794.00 151.4808 60.0009 32.0000 1.9680 1.9689 416.2911 416.5099 0.0330 -1.0000 -1.0000 0608672 1581512794.10 151.4808 60.0009 32.0000 1.9695 1.9703 416.2473 416.4661 0.0329 -1.0000 -1.0000 0608765 1581512794.20 151.4808 60.0009 32.0000 1.9694 1.9703 416.1520 416.3709 0.0330 -1.0000 -1.0000 0608828 1581512794.30 151.4808 60.0009 32.0000 1.9691 1.9700 416.1449 416.3630 0.0329 -1.0000 -1.0000 0608906 1581512794.40 151.4669 60.0009 32.0000 1.9686 1.9695 416.1732 416.3919 0.0330 -1.0000 -1.0000 0608953 1581512794.50 151.4669 60.0009 32.0000 1.9686 1.9694 416.2136 416.4325 0.0330 -1.0000 -1.0000 0609031 1581512794.60 151.4669 60.0009 32.0000 1.9679 1.9687 416.2716 416.4911 0.0330 -1.0000 -1.0000 0609093 1581512794.70 151.4669 60.0009 32.0000 1.9681 1.9690 416.2742 416.4924 0.0329 -1.0000 -1.0000 0609156 1581512794.80 151.4669 60.0009 32.0000 1.9684 1.9692 416.2894 416.5081 0.0330 -1.0000 -1.0000 0609265 1581512794.90 151.4669 60.0009 32.0000 1.9695 1.9704 416.1489 416.3685 0.0331 -1.0000 -1.0000 0609328 1581512795.00 151.5093 60.0009 32.0000 1.9696 1.9705 415.9864 416.2050 0.0329 -1.0000 -1.0000 0609390 1581512795.10 151.5518 60.0009 32.0000 1.9693 1.9702 416.1653 416.3837 0.0330 -1.0000 -1.0000 0609468 1581512795.20 151.5518 60.0009 32.0000 1.9688 1.9696 416.2372 416.4565 0.0331 -1.0000 -1.0000 0609531 1581512795.30 151.5518 60.0009 32.0000 1.9689 1.9697 416.2770 416.4953 0.0330 -1.0000 -1.0000 0609594 1581512795.40 151.5518 60.0009 32.0000 1.9687 1.9695 416.2229 416.4426 0.0330 -1.0000 -1.0000 0609672 1581512795.50 151.5518 60.0009 32.0000 1.9689 1.9698 416.1544 416.3729 0.0330 -1.0000 -1.0000 0609734 1581512795.60 151.5722 60.0009 32.0000 1.9695 1.9704 416.1276 416.3466 0.0330 -1.0000 -1.0000 0609797 1581512795.70 151.5722 60.0009 32.0000 1.9698 1.9706 416.1240 416.3425 0.0329 -1.0000 -1.0000 0609875 1581512795.80 151.5722 60.0009 32.0000 1.9696 1.9704 416.2811 416.5000 0.0330 -1.0000 -1.0000 0609937 1581512795.90 151.5722 60.0009 32.0000 1.9687 1.9695 416.2966 416.5153 0.0330 -1.0000 -1.0000 0610016 1581512796.00 151.5722 60.0009 32.0000 1.9682 1.9690 416.3154 416.5337 0.0328 -1.0000 -1.0000 0610078 1581512796.10 151.5722 60.0009 32.0000 1.9688 1.9696 416.3543 416.5729 0.0330 -1.0000 -1.0000 0610140 1581512796.20 151.5722 60.0009 32.0000 1.9695 1.9703 416.2184 416.4364 0.0329 -1.0000 -1.0000 0610203 1581512796.30 151.5722 60.0009 32.0000 1.9687 1.9695 416.1525 416.3701 0.0328 -1.0000 -1.0000 0610265 1581512796.40 151.5722 60.0009 32.0000 1.9694 1.9703 416.0493 416.2680 0.0330 -1.0000 -1.0000 0610328 1581512796.50 151.5722 60.0009 32.0000 1.9688 1.9696 416.3100 416.5281 0.0330 -1.0000 -1.0000 0610703 1581512796.60 151.5722 60.0009 32.0000 1.9687 1.9696 416.3083 416.5273 0.0329 -1.0000 -1.0000 0610765 1581512796.70 151.4731 60.0009 32.0000 1.9689 1.9698 416.3262 416.5443 0.0329 -1.0000 -1.0000 0610828 1581512796.80 151.4731 60.0009 32.0000 1.9690 1.9699 416.0829 416.3009 0.0329 -1.0000 -1.0000 0610922 1581512796.90 151.4731 60.0009 32.0000 1.9692 1.9701 416.1327 416.3511 0.0329 -1.0000 -1.0000 0610984 1581512797.00 151.4731 60.0009 32.0000 1.9691 1.9699 416.1372 416.3554 0.0329 -1.0000 -1.0000 0611047 1581512797.10 151.4731 60.0009 32.0000 1.9690 1.9698 416.2592 416.4775 0.0330 -1.0000 -1.0000 0611234 1581512797.20 151.4775 60.0009 32.0000 1.9693 1.9702 416.3490 416.5683 0.0330 -1.0000 -1.0000 0611297 1581512797.30 151.5327 60.0009 32.0000 1.9685 1.9693 416.3617 416.5794 0.0328 -1.0000 -1.0000 0611359 1581512797.40 151.5327 60.0009 32.0000 1.9689 1.9698 416.3660 416.5843 0.0329 -1.0000 -1.0000 0611422 1581512797.50 151.5327 60.0009 32.0000 1.9686 1.9695 416.3238 416.5412 0.0327 -1.0000 -1.0000 0611500 1581512797.60 151.5327 60.0009 32.0000 1.9695 1.9703 416.0447 416.2632 0.0330 -1.0000 -1.0000 0611688 1581512797.70 151.5327 60.0009 32.0000 1.9695 1.9703 416.1510 416.3698 0.0330 -1.0000 -1.0000 0611765 1581512797.80 151.5366 60.0009 32.0000 1.9695 1.9703 416.1595 416.3783 0.0329 -1.0000 -1.0000 0611828 1581512797.90 151.5585 60.0009 32.0000 1.9689 1.9697 416.2677 416.4864 0.0329 -1.0000 -1.0000 0611906 1581512798.00 151.5585 60.0009 32.0000 1.9680 1.9689 416.3082 416.5258 0.0328 -1.0000 -1.0000 0611968 1581512798.10 151.5585 60.0009 32.0000 1.9688 1.9696 416.2043 416.4229 0.0330 -1.0000 -1.0000 0612203 1581512798.20 151.5585 60.0009 32.0000 1.9686 1.9694 416.2338 416.4519 0.0329 -1.0000 -1.0000 0612265 1581512798.30 151.5585 60.0009 32.0000 1.9699 1.9708 416.1638 416.3821 0.0330 -1.0000 -1.0000 0612328 1581512798.40 151.5372 60.0009 32.0000 1.9694 1.9702 416.0653 416.2838 0.0329 -1.0000 -1.0000 0612390 1581512798.50 151.5372 60.0009 32.0000 1.9704 1.9713 416.0829 416.3015 0.0330 -1.0000 -1.0000 0612468 1581512798.60 151.5372 60.0009 32.0000 1.9694 1.9703 416.1604 416.3790 0.0330 -1.0000 -1.0000 0612719 1581512798.70 151.5372 60.0009 32.0000 1.9689 1.9698 416.2737 416.4935 0.0331 -1.0000 -1.0000 0612781 1581512798.80 151.5372 60.0009 32.0000 1.9679 1.9688 416.2298 416.4479 0.0329 -1.0000 -1.0000 0612859 1581512798.90 151.5372 60.0009 32.0000 1.9691 1.9700 416.1728 416.3911 0.0329 -1.0000 -1.0000 0612922 1581512799.00 151.3803 60.0009 32.0000 1.9688 1.9697 416.0426 416.2607 0.0329 -1.0000 -1.0000 0612984 1581512799.10 151.3803 60.0009 32.0000 1.9682 1.9691 416.0314 416.2503 0.0330 -1.0000 -1.0000 0613672 1581512799.20 151.3803 60.0009 32.0000 1.9687 1.9696 416.0224 416.2422 0.0332 -1.0000 -1.0000 0613750 1581512799.30 151.3803 60.0009 32.0000 1.9681 1.9689 415.9883 416.2057 0.0328 -1.0000 -1.0000 0613812 1581512799.40 151.3803 60.0009 32.0000 1.9675 1.9683 416.1523 416.3708 0.0330 -1.0000 -1.0000 0613890 1581512799.50 151.4175 60.0007 32.0000 1.9674 1.9683 416.2942 416.5131 0.0330 -1.0000 -1.0000 0613953 1581512799.60 151.4944 60.0003 32.0000 1.9683 1.9692 416.3483 416.5681 0.0331 -1.0000 -1.0000 0614188 1581512799.70 151.4944 60.0003 32.0000 1.9681 1.9689 416.3362 416.5551 0.0329 -1.0000 -1.0000 0614265 1581512799.80 151.4944 60.0003 32.0000 1.9683 1.9692 416.1012 416.3188 0.0328 -1.0000 -1.0000 0614343 1581512799.90 151.4944 60.0003 32.0000 1.9688 1.9697 416.0005 416.2186 0.0330 -1.0000 -1.0000 0614422 1581512800.00 151.4944 60.0003 32.0000 1.9688 1.9696 416.0011 416.2193 0.0328 -1.0000 -1.0000 0614484 1581512800.10 151.4199 60.0003 32.0000 1.9679 1.9688 416.0970 416.3161 0.0330 -1.0000 -1.0000 0614547 1581512800.20 151.4199 60.0003 32.0000 1.9675 1.9683 416.2302 416.4481 0.0329 -1.0000 -1.0000 0614625 1581512800.30 151.4199 60.0003 32.0000 1.9677 1.9685 416.2629 416.4812 0.0329 -1.0000 -1.0000 0614687 1581512800.40 151.4199 60.0003 32.0000 1.9674 1.9682 416.2241 416.4423 0.0329 -1.0000 -1.0000 0614750 1581512800.50 151.4199 60.0003 32.0000 1.9695 1.9704 416.1775 416.3956 0.0328 -1.0000 -1.0000 0614812 1581512800.60 151.4243 60.0003 32.0000 1.9685 1.9694 416.0487 416.2674 0.0330 -1.0000 -1.0000 0614875 1581512800.70 151.4277 60.0003 32.0000 1.9683 1.9691 415.9103 416.1293 0.0330 -1.0000 -1.0000 0614937 1581512800.80 151.4277 60.0003 32.0000 1.9685 1.9693 416.0326 416.2518 0.0331 -1.0000 -1.0000 0615015 1581512800.90 151.4277 60.0003 32.0000 1.9681 1.9690 416.1607 416.3801 0.0331 -1.0000 -1.0000 0615078 1581512801.00 151.4277 60.0003 32.0000 1.9675 1.9683 416.1041 416.3224 0.0329 -1.0000 -1.0000 0615140 1581512801.10 151.4277 60.0003 32.0000 1.9689 1.9698 416.1045 416.3224 0.0329 -1.0000 -1.0000 0615219 1581512801.20 151.4277 60.0003 32.0000 1.9688 1.9696 416.0384 416.2569 0.0330 -1.0000 -1.0000 0615281 1581512801.30 151.4277 60.0003 32.0000 1.9678 1.9687 416.1716 416.3905 0.0330 -1.0000 -1.0000 0615343 1581512801.40 151.4277 60.0003 32.0000 1.9680 1.9688 416.1134 416.3323 0.0330 -1.0000 -1.0000 0615406 1581512801.50 151.4277 60.0003 32.0000 1.9669 1.9677 416.1789 416.3988 0.0332 -1.0000 -1.0000 0615469 1581512801.60 151.4277 60.0003 32.0000 1.9683 1.9692 416.1928 416.4118 0.0330 -1.0000 -1.0000 0615734 1581512801.70 151.4388 60.0003 32.0000 1.9686 1.9695 416.0409 416.2602 0.0331 -1.0000 -1.0000 0615797 1581512801.80 151.4413 60.0003 32.0000 1.9687 1.9695 416.0192 416.2383 0.0330 -1.0000 -1.0000 0615859 1581512801.90 151.4413 60.0003 32.0000 1.9680 1.9688 416.0321 416.2505 0.0329 -1.0000 -1.0000 0615938 1581512802.00 151.4413 60.0003 32.0000 1.9684 1.9692 416.1926 416.4109 0.0329 -1.0000 -1.0000 0616000 1581512802.10 151.4413 60.0003 32.0000 1.9681 1.9689 416.3192 416.5376 0.0329 -1.0000 -1.0000 0616062 1581512802.20 151.4413 60.0003 32.0000 1.9679 1.9688 416.2067 416.4251 0.0330 -1.0000 -1.0000 0616250 1581512802.30 151.4413 60.0003 32.0000 1.9686 1.9695 416.1108 416.3296 0.0330 -1.0000 -1.0000 0616312 1581512802.40 151.4856 60.0003 32.0000 1.9688 1.9697 416.0825 416.3014 0.0330 -1.0000 -1.0000 0616375 1581512802.50 151.4856 60.0003 32.0000 1.9682 1.9691 416.0264 416.2444 0.0330 -1.0000 -1.0000 0616453 1581512802.60 151.4856 60.0003 32.0000 1.9672 1.9681 416.2298 416.4491 0.0330 -1.0000 -1.0000 0616515 1581512802.70 151.4856 60.0003 32.0000 1.9677 1.9685 416.3181 416.5372 0.0330 -1.0000 -1.0000 0616703 1581512802.80 151.4856 60.0003 32.0000 1.9681 1.9690 416.2586 416.4774 0.0331 -1.0000 -1.0000 0616765 1581512802.90 151.5171 60.0003 32.0000 1.9684 1.9692 416.1473 416.3666 0.0330 -1.0000 -1.0000 0616828 1581512803.00 151.5318 60.0003 32.0000 1.9686 1.9694 416.0801 416.2987 0.0329 -1.0000 -1.0000 0616890 1581512803.10 151.5318 60.0003 32.0000 1.9683 1.9691 416.2008 416.4191 0.0329 -1.0000 -1.0000 0616969 1581512803.20 151.5318 60.0003 32.0000 1.9684 1.9692 416.3099 416.5285 0.0330 -1.0000 -1.0000 0617203 1581512803.30 151.5318 60.0003 32.0000 1.9680 1.9688 416.3432 416.5616 0.0329 -1.0000 -1.0000 0617265 1581512803.40 151.5318 60.0003 32.0000 1.9674 1.9682 416.2914 416.5097 0.0329 -1.0000 -1.0000 0617328 1581512803.50 151.3851 60.0003 32.0000 1.9690 1.9698 416.2807 416.4997 0.0330 -1.0000 -1.0000 0617406 1581512803.60 151.3851 60.0003 32.0000 1.9681 1.9690 416.1725 416.3905 0.0329 -1.0000 -1.0000 0617453 1581512803.70 151.3851 60.0003 32.0000 1.9687 1.9695 416.0691 416.2880 0.0330 -1.0000 -1.0000 0618203 1581512803.80 151.3851 60.0003 32.0000 1.9689 1.9697 416.0728 416.2926 0.0332 -1.0000 -1.0000 0618265 1581512803.90 151.3851 60.0003 32.0000 1.9686 1.9695 416.1358 416.3549 0.0331 -1.0000 -1.0000 0618343 1581512804.00 151.3851 60.0003 32.0000 1.9689 1.9698 416.2593 416.4782 0.0329 -1.0000 -1.0000 0618422 1581512804.10 151.4464 60.0003 32.0000 1.9688 1.9697 416.3353 416.5542 0.0330 -1.0000 -1.0000 0618484 1581512804.20 151.4464 60.0003 32.0000 1.9685 1.9694 416.3394 416.5584 0.0330 -1.0000 -1.0000 0618562 1581512804.30 151.4464 60.0003 32.0000 1.9689 1.9697 416.1456 416.3647 0.0330 -1.0000 -1.0000 0618625 1581512804.40 151.4464 60.0003 32.0000 1.9686 1.9695 416.0483 416.2675 0.0331 -1.0000 -1.0000 0618687 1581512804.50 151.4464 60.0003 32.0000 1.9689 1.9697 416.1088 416.3276 0.0330 -1.0000 -1.0000 0618750 1581512804.60 151.5023 60.0001 32.0000 1.9682 1.9690 416.2286 416.4475 0.0330 -1.0000 -1.0000 0618812 1581512804.70 151.5417 59.9999 32.0000 1.9677 1.9686 416.2974 416.5154 0.0329 -1.0000 -1.0000 0618953 1581512804.80 151.5417 59.9999 32.0000 1.9683 1.9691 416.3282 416.5471 0.0330 -1.0000 -1.0000 0619015 1581512804.90 151.5417 59.9999 32.0000 1.9686 1.9695 416.2944 416.5133 0.0330 -1.0000 -1.0000 0619078 1581512805.00 151.5417 59.9999 32.0000 1.9697 1.9705 416.2236 416.4423 0.0330 -1.0000 -1.0000 0619140 1581512805.10 151.5417 59.9999 32.0000 1.9704 1.9712 416.1199 416.3385 0.0330 -1.0000 -1.0000 0619219 1581512805.20 151.5625 59.9999 32.0000 1.9698 1.9706 416.1174 416.3362 0.0330 -1.0000 -1.0000 0619281 1581512805.30 151.5625 59.9999 32.0000 1.9695 1.9703 416.2663 416.4853 0.0331 -1.0000 -1.0000 0619343 1581512805.40 151.5625 59.9999 32.0000 1.9700 1.9709 416.4871 416.7073 0.0331 -1.0000 -1.0000 0619422 1581512805.50 151.5625 59.9999 32.0000 1.9700 1.9709 416.3572 416.5759 0.0330 -1.0000 -1.0000 0619484 1581512805.60 151.5759 59.9999 32.0000 1.9703 1.9711 416.2925 416.5118 0.0330 -1.0000 -1.0000 0619547 1581512805.70 151.7542 59.9999 32.0000 1.9714 1.9722 416.1895 416.4082 0.0330 -1.0000 -1.0000 0619938 1581512805.80 151.7542 59.9999 32.0000 1.9700 1.9709 416.1975 416.4164 0.0330 -1.0000 -1.0000 0620000 1581512805.90 151.7542 59.9999 32.0000 1.9704 1.9712 416.2184 416.4378 0.0331 -1.0000 -1.0000 0620078 1581512806.00 151.7542 59.9999 32.0000 1.9698 1.9707 416.3308 416.5497 0.0329 -1.0000 -1.0000 0620140 1581512806.10 151.7542 59.9999 32.0000 1.9695 1.9703 416.4288 416.6471 0.0329 -1.0000 -1.0000 0620203 1581512806.20 151.7542 59.9999 32.0000 1.9688 1.9697 416.3125 416.5319 0.0331 -1.0000 -1.0000 0620281 1581512806.30 151.7542 59.9999 32.0000 1.9689 1.9698 416.3192 416.5395 0.0332 -1.0000 -1.0000 0620453 1581512806.40 151.6081 59.9999 32.0000 1.9691 1.9700 416.2438 416.4631 0.0330 -1.0000 -1.0000 0620515 1581512806.50 151.6081 59.9999 32.0000 1.9693 1.9702 416.0262 416.2450 0.0330 -1.0000 -1.0000 0620593 1581512806.60 151.6081 59.9999 32.0000 1.9695 1.9703 416.1324 416.3510 0.0329 -1.0000 -1.0000 0620656 1581512806.70 151.6081 59.9999 32.0000 1.9689 1.9697 416.2059 416.4246 0.0330 -1.0000 -1.0000 0620719 1581512806.80 151.6081 59.9999 32.0000 1.9681 1.9690 416.2651 416.4844 0.0331 -1.0000 -1.0000 0621578 1581512806.90 151.6081 59.9999 32.0000 1.9694 1.9702 416.1913 416.4109 0.0331 -1.0000 -1.0000 0621640 1581512807.00 151.4949 59.9999 32.0000 1.9695 1.9703 416.1904 416.4094 0.0330 -1.0000 -1.0000 0621703 1581512807.10 151.4949 59.9999 32.0000 1.9702 1.9710 416.0357 416.2549 0.0331 -1.0000 -1.0000 0621781 1581512807.20 151.4949 59.9999 32.0000 1.9688 1.9696 416.2461 416.4654 0.0331 -1.0000 -1.0000 0621859 1581512807.30 151.4949 59.9999 32.0000 1.9686 1.9694 416.3062 416.5247 0.0329 -1.0000 -1.0000 0621922 1581512807.40 151.4949 59.9999 32.0000 1.9685 1.9694 416.2386 416.4567 0.0330 -1.0000 -1.0000 0621984 1581512807.50 151.4326 59.9999 32.0000 1.9693 1.9701 416.2819 416.5019 0.0332 -1.0000 -1.0000 0622047 1581512807.60 151.4059 59.9999 32.0000 1.9697 1.9706 416.1131 416.3317 0.0330 -1.0000 -1.0000 0622125 1581512807.70 151.4059 59.9999 32.0000 1.9692 1.9701 416.0807 416.2996 0.0330 -1.0000 -1.0000 0622203 1581512807.80 151.4059 59.9999 32.0000 1.9684 1.9692 416.2954 416.5141 0.0329 -1.0000 -1.0000 0622265 1581512807.90 151.4059 59.9999 32.0000 1.9680 1.9689 416.4406 416.6602 0.0331 -1.0000 -1.0000 0622343 1581512808.00 151.4059 59.9999 32.0000 1.9694 1.9702 416.1824 416.4024 0.0332 -1.0000 -1.0000 0622406 1581512808.10 151.5013 59.9999 32.0000 1.9688 1.9697 416.0132 416.2324 0.0330 -1.0000 -1.0000 0622469 1581512808.20 151.5013 59.9999 32.0000 1.9688 1.9697 416.1406 416.3582 0.0329 -1.0000 -1.0000 0622531 1581512808.30 151.5013 59.9999 32.0000 1.9681 1.9690 416.2385 416.4580 0.0331 -1.0000 -1.0000 0622703 1581512808.40 151.5013 59.9999 32.0000 1.9687 1.9695 416.3555 416.5747 0.0330 -1.0000 -1.0000 0622765 1581512808.50 151.5013 59.9999 32.0000 1.9684 1.9693 416.1635 416.3844 0.0333 -1.0000 -1.0000 0622843 1581512808.60 151.5013 59.9999 32.0000 1.9692 1.9701 416.0039 416.2238 0.0332 -1.0000 -1.0000 0622906 1581512808.70 151.5013 59.9999 32.0000 1.9693 1.9702 416.1311 416.3506 0.0330 -1.0000 -1.0000 0622969 1581512808.80 151.5013 59.9999 32.0000 1.9682 1.9690 416.3030 416.5225 0.0331 -1.0000 -1.0000 0623047 1581512808.90 151.5013 59.9999 32.0000 1.9677 1.9686 416.2230 416.4435 0.0331 -1.0000 -1.0000 0623125 1581512809.00 151.5013 59.9999 32.0000 1.9685 1.9693 416.2260 416.4444 0.0329 -1.0000 -1.0000 0623187 1581512809.10 151.5013 59.9999 32.0000 1.9688 1.9697 416.0254 416.2443 0.0330 -1.0000 -1.0000 0623250 1581512809.20 151.5013 59.9999 32.0000 1.9689 1.9698 416.0378 416.2573 0.0331 -1.0000 -1.0000 0623312 1581512809.30 151.5057 59.9999 32.0000 1.9688 1.9697 416.1293 416.3480 0.0330 -1.0000 -1.0000 0623375 1581512809.40 151.5064 59.9999 32.0000 1.9690 1.9699 416.1907 416.4095 0.0330 -1.0000 -1.0000 0623453 1581512809.50 151.5064 59.9999 32.0000 1.9682 1.9691 416.3054 416.5247 0.0331 -1.0000 -1.0000 0623516 1581512809.60 151.5064 59.9999 32.0000 1.9688 1.9697 416.2253 416.4452 0.0332 -1.0000 -1.0000 0623578 1581512809.70 151.5064 59.9999 32.0000 1.9689 1.9697 416.1617 416.3830 0.0333 -1.0000 -1.0000 0623656 1581512809.80 151.5064 59.9999 32.0000 1.9691 1.9700 416.0491 416.2688 0.0331 -1.0000 -1.0000 0623703 1581512809.90 151.5064 59.9999 32.0000 1.9680 1.9689 416.2478 416.4679 0.0332 -1.0000 -1.0000 0624265 1581512810.00 151.5039 59.9998 32.0000 1.9677 1.9685 416.2278 416.4483 0.0332 -1.0000 -1.0000 0624328 1581512810.10 151.4959 59.9996 32.0000 1.9678 1.9687 416.1528 416.3724 0.0332 -1.0000 -1.0000 0624390 1581512810.20 151.4959 59.9996 32.0000 1.9693 1.9702 416.1199 416.3408 0.0333 -1.0000 -1.0000 0624453 1581512810.30 151.4959 59.9996 32.0000 1.9694 1.9702 416.1239 416.3448 0.0333 -1.0000 -1.0000 0624515 1581512810.40 151.4959 59.9996 32.0000 1.9690 1.9699 416.1594 416.3805 0.0333 -1.0000 -1.0000 0624578 1581512810.50 151.4959 59.9996 32.0000 1.9684 1.9693 416.1704 416.3910 0.0332 -1.0000 -1.0000 0624656 1581512810.60 151.4959 59.9996 32.0000 1.9688 1.9697 416.2431 416.4630 0.0331 -1.0000 -1.0000 0624719 1581512810.70 151.6561 59.9996 32.0000 1.9685 1.9693 416.3806 416.6013 0.0333 -1.0000 -1.0000 0624781 1581512810.80 151.6695 59.9996 32.0000 1.9693 1.9702 416.2514 416.4726 0.0333 -1.0000 -1.0000 0624859 1581512810.90 151.6695 59.9996 32.0000 1.9697 1.9706 416.2549 416.4749 0.0332 -1.0000 -1.0000 0625015 1581512811.00 151.6695 59.9996 32.0000 1.9697 1.9705 416.2108 416.4313 0.0332 -1.0000 -1.0000 0625078 1581512811.10 151.6695 59.9996 32.0000 1.9693 1.9702 416.1624 416.3827 0.0333 -1.0000 -1.0000 0625140 1581512811.20 151.6695 59.9996 32.0000 1.9687 1.9696 416.2170 416.4375 0.0333 -1.0000 -1.0000 0625203 1581512811.30 151.6187 59.9996 32.0000 1.9682 1.9691 416.3541 416.5752 0.0333 -1.0000 -1.0000 0625281 1581512811.40 151.6187 59.9996 32.0000 1.9690 1.9698 416.3834 416.6033 0.0331 -1.0000 -1.0000 0625516 1581512811.50 151.6187 59.9996 32.0000 1.9686 1.9694 416.3056 416.5257 0.0332 -1.0000 -1.0000 0625578 1581512811.60 151.6187 59.9996 32.0000 1.9691 1.9700 416.1296 416.3512 0.0335 -1.0000 -1.0000 0625640 1581512811.70 151.6187 59.9996 32.0000 1.9693 1.9701 416.1508 416.3715 0.0331 -1.0000 -1.0000 0625703 1581512811.80 151.4823 59.9996 32.0000 1.9686 1.9694 416.3181 416.5387 0.0333 -1.0000 -1.0000 0625765 1581512811.90 151.4754 59.9996 32.0000 1.9688 1.9697 416.3625 416.5834 0.0333 -1.0000 -1.0000 0626250 1581512812.00 151.4754 59.9996 32.0000 1.9687 1.9696 416.3340 416.5542 0.0332 -1.0000 -1.0000 0626312 1581512812.10 151.4754 59.9996 32.0000 1.9690 1.9699 416.1413 416.3618 0.0333 -1.0000 -1.0000 0626375 1581512812.20 151.4754 59.9996 32.0000 1.9695 1.9704 416.1343 416.3563 0.0334 -1.0000 -1.0000 0626453 1581512812.30 151.4754 59.9996 32.0000 1.9690 1.9699 416.2330 416.4544 0.0334 -1.0000 -1.0000 0626515 1581512812.40 151.6044 59.9996 32.0000 1.9692 1.9700 416.2851 416.5053 0.0332 -1.0000 -1.0000 0626813 1581512812.50 151.6044 59.9996 32.0000 1.9688 1.9697 416.2717 416.4927 0.0332 -1.0000 -1.0000 0626875 1581512812.60 151.6044 59.9996 32.0000 1.9688 1.9696 416.2014 416.4207 0.0331 -1.0000 -1.0000 0626953 1581512812.70 151.6044 59.9996 32.0000 1.9692 1.9701 416.1365 416.3559 0.0331 -1.0000 -1.0000 0627016 1581512812.80 151.6044 59.9996 32.0000 1.9701 1.9709 416.0693 416.2886 0.0331 -1.0000 -1.0000 0627094 1581512812.90 151.6044 59.9996 32.0000 1.9692 1.9700 415.9947 416.2131 0.0329 -1.0000 -1.0000 0627156 1581512813.00 151.6011 59.9996 32.0000 1.9693 1.9702 416.1243 416.3431 0.0330 -1.0000 -1.0000 0627219 1581512813.10 151.6010 59.9996 32.0000 1.9691 1.9700 416.1342 416.3539 0.0331 -1.0000 -1.0000 0627297 1581512813.20 151.6010 59.9996 32.0000 1.9687 1.9695 416.1914 416.4108 0.0331 -1.0000 -1.0000 0627359 1581512813.30 151.6010 59.9996 32.0000 1.9692 1.9700 416.1072 416.3261 0.0330 -1.0000 -1.0000 0627422 1581512813.40 151.6010 59.9996 32.0000 1.9689 1.9697 416.0833 416.3030 0.0332 -1.0000 -1.0000 0627484 1581512813.50 151.6036 59.9996 32.0000 1.9691 1.9700 416.0042 416.2244 0.0332 -1.0000 -1.0000 0627547 1581512813.60 151.6181 59.9996 32.0000 1.9683 1.9691 416.2055 416.4240 0.0329 -1.0000 -1.0000 0627609 1581512813.70 151.6181 59.9996 32.0000 1.9681 1.9689 416.3330 416.5520 0.0331 -1.0000 -1.0000 0627688 1581512813.80 151.6181 59.9996 32.0000 1.9681 1.9690 416.3183 416.5369 0.0330 -1.0000 -1.0000 0627750 1581512813.90 151.6181 59.9996 32.0000 1.9694 1.9702 416.3045 416.5234 0.0330 -1.0000 -1.0000 0627828 1581512814.00 151.6181 59.9996 32.0000 1.9692 1.9700 416.2336 416.4535 0.0332 -1.0000 -1.0000 0628219 1581512814.10 151.4214 59.9996 32.0000 1.9692 1.9700 416.0396 416.2589 0.0331 -1.0000 -1.0000 0628281 1581512814.20 151.4214 59.9996 32.0000 1.9691 1.9699 415.9703 416.1905 0.0332 -1.0000 -1.0000 0628359 1581512814.30 151.4214 59.9996 32.0000 1.9689 1.9697 416.1412 416.3609 0.0331 -1.0000 -1.0000 0628422 1581512814.40 151.4214 59.9996 32.0000 1.9687 1.9696 416.2412 416.4607 0.0331 -1.0000 -1.0000 0628500 1581512814.50 151.4214 59.9996 32.0000 1.9695 1.9703 416.1614 416.3806 0.0331 -1.0000 -1.0000 0628734 1581512814.60 151.4214 59.9996 32.0000 1.9691 1.9699 416.0743 416.2937 0.0331 -1.0000 -1.0000 0628797 1581512814.70 151.5003 59.9999 32.0000 1.9695 1.9704 416.0937 416.3128 0.0330 -1.0000 -1.0000 0628859 1581512814.80 151.5003 59.9999 32.0000 1.9695 1.9703 416.1107 416.3304 0.0331 -1.0000 -1.0000 0628922 1581512814.90 151.5003 59.9999 32.0000 1.9694 1.9702 416.1821 416.4017 0.0331 -1.0000 -1.0000 0628984 1581512815.00 151.5003 59.9999 32.0000 1.9687 1.9696 416.3158 416.5376 0.0334 -1.0000 -1.0000 0629219 1581512815.10 151.5003 59.9999 32.0000 1.9689 1.9698 416.3245 416.5458 0.0333 -1.0000 -1.0000 0629297 1581512815.20 151.5003 59.9999 32.0000 1.9683 1.9692 416.2020 416.4224 0.0333 -1.0000 -1.0000 0629359 1581512815.30 151.4309 59.9999 32.0000 1.9696 1.9705 416.1219 416.3428 0.0333 -1.0000 -1.0000 0629422 1581512815.40 151.4309 59.9999 32.0000 1.9689 1.9697 416.1029 416.3224 0.0331 -1.0000 -1.0000 0629500 1581512815.50 151.4309 59.9999 32.0000 1.9680 1.9688 416.3370 416.5566 0.0331 -1.0000 -1.0000 0629703 1581512815.60 151.4309 59.9999 32.0000 1.9683 1.9691 416.2651 416.4833 0.0329 -1.0000 -1.0000 0629765 1581512815.70 151.4309 59.9999 32.0000 1.9684 1.9692 416.2107 416.4300 0.0331 -1.0000 -1.0000 0629828 1581512815.80 151.4309 59.9999 32.0000 1.9692 1.9701 416.1616 416.3812 0.0331 -1.0000 -1.0000 0629890 1581512815.90 151.5287 59.9999 32.0000 1.9692 1.9700 416.1235 416.3429 0.0331 -1.0000 -1.0000 0629969 1581512816.00 151.5287 59.9999 32.0000 1.9692 1.9700 416.0737 416.2930 0.0330 -1.0000 -1.0000 0630469 1581512816.10 151.5287 59.9999 32.0000 1.9684 1.9692 416.1702 416.3889 0.0330 -1.0000 -1.0000 0630531 1581512816.20 151.5287 59.9999 32.0000 1.9677 1.9686 416.1698 416.3899 0.0331 -1.0000 -1.0000 0630609 1581512816.30 151.5287 59.9999 32.0000 1.9688 1.9696 416.2054 416.4249 0.0331 -1.0000 -1.0000 0630672 1581512816.40 151.5287 59.9999 32.0000 1.9679 1.9687 416.3021 416.5218 0.0331 -1.0000 -1.0000 0630750 1581512816.50 151.4973 59.9999 32.0000 1.9687 1.9695 416.2373 416.4562 0.0330 -1.0000 -1.0000 0630828 1581512816.60 151.4973 59.9999 32.0000 1.9697 1.9706 416.1280 416.3474 0.0331 -1.0000 -1.0000 0630953 1581512816.70 151.4973 59.9999 32.0000 1.9686 1.9695 416.0165 416.2350 0.0330 -1.0000 -1.0000 0631016 1581512816.80 151.4973 59.9999 32.0000 1.9694 1.9702 416.0444 416.2640 0.0331 -1.0000 -1.0000 0631078 1581512816.90 151.4973 59.9999 32.0000 1.9682 1.9691 416.2190 416.4385 0.0331 -1.0000 -1.0000 0631156 1581512817.00 151.5373 59.9999 32.0000 1.9683 1.9692 416.2185 416.4384 0.0331 -1.0000 -1.0000 0631203 1581512817.10 151.5460 59.9999 32.0000 1.9677 1.9685 416.2371 416.4551 0.0329 -1.0000 -1.0000 0631453 1581512817.20 151.5460 59.9999 32.0000 1.9683 1.9692 416.2440 416.4639 0.0332 -1.0000 -1.0000 0631516 1581512817.30 151.5460 59.9999 32.0000 1.9694 1.9702 416.1691 416.3879 0.0330 -1.0000 -1.0000 0631578 1581512817.40 151.5460 59.9999 32.0000 1.9701 1.9709 416.0592 416.2788 0.0331 -1.0000 -1.0000 0631640 1581512817.50 151.5460 59.9999 32.0000 1.9693 1.9701 416.0689 416.2887 0.0332 -1.0000 -1.0000 0631703 1581512817.60 151.4836 59.9999 32.0000 1.9692 1.9700 416.2263 416.4461 0.0331 -1.0000 -1.0000 0631765 1581512817.70 151.4836 59.9999 32.0000 1.9684 1.9693 416.2757 416.4951 0.0331 -1.0000 -1.0000 0631843 1581512817.80 151.4836 59.9999 32.0000 1.9687 1.9696 416.2140 416.4332 0.0331 -1.0000 -1.0000 0631906 1581512817.90 151.4836 59.9999 32.0000 1.9687 1.9696 416.1951 416.4141 0.0331 -1.0000 -1.0000 0631984 1581512818.00 151.4836 59.9999 32.0000 1.9687 1.9696 416.1183 416.3378 0.0330 -1.0000 -1.0000 0632047 1581512818.10 151.4347 59.9999 32.0000 1.9691 1.9699 416.1256 416.3455 0.0332 -1.0000 -1.0000 0632109 1581512818.20 151.4265 59.9999 32.0000 1.9688 1.9696 416.1888 416.4084 0.0331 -1.0000 -1.0000 0632188 1581512818.30 151.4265 59.9999 32.0000 1.9685 1.9693 416.1859 416.4063 0.0333 -1.0000 -1.0000 0632250 1581512818.40 151.4265 59.9999 32.0000 1.9681 1.9690 416.3561 416.5756 0.0330 -1.0000 -1.0000 0632312 1581512818.50 151.4265 59.9999 32.0000 1.9691 1.9699 416.3343 416.5533 0.0330 -1.0000 -1.0000 0632375 1581512818.60 151.4265 59.9999 32.0000 1.9694 1.9702 416.3128 416.5321 0.0331 -1.0000 -1.0000 0632734 1581512818.70 151.5202 59.9999 32.0000 1.9695 1.9704 416.1784 416.3988 0.0332 -1.0000 -1.0000 0632797 1581512818.80 151.5202 59.9999 32.0000 1.9693 1.9702 416.0988 416.3184 0.0331 -1.0000 -1.0000 0632859 1581512818.90 151.5202 59.9999 32.0000 1.9688 1.9696 416.2043 416.4236 0.0330 -1.0000 -1.0000 0632922 1581512819.00 151.5202 59.9999 32.0000 1.9683 1.9692 416.3290 416.5473 0.0330 -1.0000 -1.0000 0632984 1581512819.10 151.5202 59.9999 32.0000 1.9682 1.9690 416.4029 416.6227 0.0331 -1.0000 -1.0000 0633281 1581512819.20 151.5202 59.9999 32.0000 1.9692 1.9700 416.2567 416.4759 0.0331 -1.0000 -1.0000 0633343 1581512819.30 151.5897 59.9999 32.0000 1.9693 1.9702 416.2038 416.4235 0.0331 -1.0000 -1.0000 0633406 1581512819.40 151.5897 59.9999 32.0000 1.9686 1.9695 416.1861 416.4058 0.0331 -1.0000 -1.0000 0633500 1581512819.50 151.5897 59.9999 32.0000 1.9689 1.9697 416.1029 416.3230 0.0332 -1.0000 -1.0000 0633578 1581512819.60 151.5897 59.9999 32.0000 1.9690 1.9698 416.2145 416.4338 0.0330 -1.0000 -1.0000 0633640 1581512819.70 151.5897 59.9999 32.0000 1.9685 1.9694 416.2978 416.5173 0.0332 -1.0000 -1.0000 0633781 1581512819.80 151.5086 60.0000 32.0000 1.9685 1.9693 416.3462 416.5662 0.0331 -1.0000 -1.0000 0633843 1581512819.90 151.4782 60.0001 32.0000 1.9692 1.9700 416.1258 416.3448 0.0330 -1.0000 -1.0000 0633922 1581512820.00 151.4782 60.0001 32.0000 1.9696 1.9705 416.1175 416.3367 0.0331 -1.0000 -1.0000 0633984 1581512820.10 151.4782 60.0001 32.0000 1.9690 1.9698 416.1287 416.3466 0.0329 -1.0000 -1.0000 0634047 1581512820.20 151.4782 60.0001 32.0000 1.9691 1.9699 416.1050 416.3239 0.0330 -1.0000 -1.0000 0634265 1581512820.30 151.4782 60.0001 32.0000 1.9686 1.9695 416.2914 416.5103 0.0330 -1.0000 -1.0000 0634328 1581512820.40 151.4686 60.0001 32.0000 1.9689 1.9697 416.3323 416.5521 0.0331 -1.0000 -1.0000 0634390 1581512820.50 151.4686 60.0001 32.0000 1.9693 1.9701 416.2846 416.5043 0.0331 -1.0000 -1.0000 0634453 1581512820.60 151.4686 60.0001 32.0000 1.9693 1.9702 416.1359 416.3552 0.0331 -1.0000 -1.0000 0634515 1581512820.70 151.4686 60.0001 32.0000 1.9697 1.9705 416.1317 416.3511 0.0331 -1.0000 -1.0000 0635234 1581512820.80 151.4686 60.0001 32.0000 1.9686 1.9695 416.1062 416.3251 0.0330 -1.0000 -1.0000 0635313 1581512820.90 151.5520 60.0001 32.0000 1.9685 1.9694 416.1340 416.3520 0.0329 -1.0000 -1.0000 0635390 1581512821.00 151.5520 60.0001 32.0000 1.9683 1.9692 416.2956 416.5157 0.0332 -1.0000 -1.0000 0635453 1581512821.10 151.5520 60.0001 32.0000 1.9689 1.9697 416.2567 416.4763 0.0331 -1.0000 -1.0000 0635531 1581512821.20 151.5520 60.0001 32.0000 1.9690 1.9698 416.1012 416.3203 0.0330 -1.0000 -1.0000 0635593 1581512821.30 151.5520 60.0001 32.0000 1.9686 1.9695 415.9756 416.1941 0.0330 -1.0000 -1.0000 0635656 1581512821.40 151.5520 60.0001 32.0000 1.9679 1.9687 416.1782 416.3979 0.0330 -1.0000 -1.0000 0635734 1581512821.50 151.4734 60.0001 32.0000 1.9679 1.9688 416.3412 416.5612 0.0332 -1.0000 -1.0000 0635797 1581512821.60 151.4734 60.0001 32.0000 1.9682 1.9691 416.2739 416.4916 0.0329 -1.0000 -1.0000 0635859 1581512821.70 151.4734 60.0001 32.0000 1.9688 1.9697 416.2444 416.4633 0.0330 -1.0000 -1.0000 0635953 1581512821.80 151.4734 60.0001 32.0000 1.9683 1.9692 416.0553 416.2741 0.0330 -1.0000 -1.0000 0636016 1581512821.90 151.4734 60.0001 32.0000 1.9686 1.9695 416.0538 416.2727 0.0330 -1.0000 -1.0000 0636078 1581512822.00 151.4734 60.0001 32.0000 1.9685 1.9693 416.1001 416.3193 0.0330 -1.0000 -1.0000 0636156 1581512822.10 151.4819 60.0001 32.0000 1.9679 1.9688 416.2212 416.4397 0.0330 -1.0000 -1.0000 0636219 1581512822.20 151.4823 60.0001 32.0000 1.9679 1.9688 416.3489 416.5687 0.0331 -1.0000 -1.0000 0636281 1581512822.30 151.4823 60.0001 32.0000 1.9688 1.9696 416.2665 416.4860 0.0331 -1.0000 -1.0000 0636343 1581512822.40 151.4823 60.0001 32.0000 1.9693 1.9702 416.1300 416.3478 0.0328 -1.0000 -1.0000 0636406 1581512822.50 151.4823 60.0001 32.0000 1.9693 1.9702 416.0720 416.2901 0.0330 -1.0000 -1.0000 0636484 1581512822.60 151.4823 60.0001 32.0000 1.9689 1.9697 416.0861 416.3052 0.0330 -1.0000 -1.0000 0636547 1581512822.70 151.4823 60.0001 32.0000 1.9688 1.9696 416.1397 416.3586 0.0330 -1.0000 -1.0000 0636609 1581512822.80 151.4823 60.0001 32.0000 1.9682 1.9691 416.2346 416.4538 0.0331 -1.0000 -1.0000 0636969 1581512822.90 151.4823 60.0001 32.0000 1.9675 1.9683 416.3207 416.5408 0.0332 -1.0000 -1.0000 0637031 1581512823.00 151.4823 60.0001 32.0000 1.9678 1.9686 416.2197 416.4387 0.0330 -1.0000 -1.0000 0637093 1581512823.10 151.4823 60.0001 32.0000 1.9685 1.9694 416.2265 416.4454 0.0330 -1.0000 -1.0000 0637172 1581512823.20 151.4822 60.0001 32.0000 1.9690 1.9698 416.1714 416.3899 0.0329 -1.0000 -1.0000 0637234 1581512823.30 151.4822 60.0001 32.0000 1.9686 1.9694 416.2734 416.4925 0.0331 -1.0000 -1.0000 0637422 1581512823.40 151.4822 60.0001 32.0000 1.9680 1.9688 416.2547 416.4739 0.0330 -1.0000 -1.0000 0637500 1581512823.50 151.4822 60.0001 32.0000 1.9683 1.9691 416.3490 416.5681 0.0330 -1.0000 -1.0000 0637562 1581512823.60 151.4822 60.0001 32.0000 1.9690 1.9698 416.1521 416.3719 0.0331 -1.0000 -1.0000 0637625 1581512823.70 151.4822 60.0001 32.0000 1.9690 1.9698 416.1824 416.4015 0.0331 -1.0000 -1.0000 0637688 1581512823.80 151.4278 60.0001 32.0000 1.9684 1.9693 416.0846 416.3030 0.0329 -1.0000 -1.0000 0637922 1581512823.90 151.4278 60.0001 32.0000 1.9686 1.9695 416.0973 416.3160 0.0330 -1.0000 -1.0000 0638000 1581512824.00 151.4278 60.0001 32.0000 1.9688 1.9697 416.0854 416.3045 0.0330 -1.0000 -1.0000 0638062 1581512824.10 151.4278 60.0001 32.0000 1.9690 1.9699 416.1095 416.3280 0.0330 -1.0000 -1.0000 0638125 1581512824.20 151.4278 60.0001 32.0000 1.9692 1.9701 416.2331 416.4521 0.0329 -1.0000 -1.0000 0638188 1581512824.30 151.4278 60.0001 32.0000 1.9692 1.9701 416.3487 416.5676 0.0331 -1.0000 -1.0000 0638250 1581512824.40 151.5352 60.0001 32.0000 1.9692 1.9701 416.1714 416.3896 0.0328 -1.0000 -1.0000 0638312 1581512824.50 151.5352 60.0001 32.0000 1.9686 1.9694 416.0898 416.3092 0.0331 -1.0000 -1.0000 0638390 1581512824.60 151.5352 60.0001 32.0000 1.9683 1.9692 416.1926 416.4121 0.0331 -1.0000 -1.0000 0638453 1581512824.70 151.5352 60.0001 32.0000 1.9680 1.9688 416.3122 416.5311 0.0329 -1.0000 -1.0000 0638515 1581512824.80 151.5352 60.0001 32.0000 1.9684 1.9693 416.2006 416.4182 0.0329 -1.0000 -1.0000 0638593 1581512824.90 151.4767 59.9998 32.0000 1.9687 1.9695 416.1788 416.3979 0.0330 -1.0000 -1.0000 0638656 1581512825.00 151.4362 59.9996 32.0000 1.9692 1.9701 416.1459 416.3643 0.0329 -1.0000 -1.0000 0638719 1581512825.10 151.4362 59.9996 32.0000 1.9690 1.9699 416.1767 416.3958 0.0330 -1.0000 -1.0000 0638781 1581512825.20 151.4362 59.9996 32.0000 1.9681 1.9689 416.2640 416.4821 0.0329 -1.0000 -1.0000 0638843 1581512825.30 151.4362 59.9996 32.0000 1.9677 1.9685 416.2955 416.5147 0.0331 -1.0000 -1.0000 0639031 1581512825.40 151.4424 59.9996 32.0000 1.9688 1.9696 416.2948 416.5139 0.0330 -1.0000 -1.0000 0639093 1581512825.50 151.5480 59.9996 32.0000 1.9688 1.9697 416.0657 416.2838 0.0329 -1.0000 -1.0000 0639156 1581512825.60 151.5480 59.9996 32.0000 1.9685 1.9693 416.2339 416.4520 0.0329 -1.0000 -1.0000 0639234 1581512825.70 151.5480 59.9996 32.0000 1.9685 1.9694 416.2959 416.5148 0.0330 -1.0000 -1.0000 0639313 1581512825.80 151.5480 59.9996 32.0000 1.9684 1.9693 416.3610 416.5804 0.0330 -1.0000 -1.0000 0639703 1581512825.90 151.5480 59.9996 32.0000 1.9682 1.9690 416.2804 416.4988 0.0329 -1.0000 -1.0000 0639766 1581512826.00 151.4224 59.9996 32.0000 1.9686 1.9695 416.1049 416.3232 0.0330 -1.0000 -1.0000 0639828 1581512826.10 151.4224 59.9996 32.0000 1.9685 1.9693 416.1135 416.3327 0.0331 -1.0000 -1.0000 0639890 1581512826.20 151.4224 59.9996 32.0000 1.9687 1.9696 416.2050 416.4244 0.0331 -1.0000 -1.0000 0639969 1581512826.30 151.4224 59.9996 32.0000 1.9682 1.9690 416.2817 416.5007 0.0330 -1.0000 -1.0000 0640500 1581512826.40 151.4224 59.9996 32.0000 1.9681 1.9689 416.3048 416.5228 0.0329 -1.0000 -1.0000 0640562 1581512826.50 151.4333 59.9996 32.0000 1.9683 1.9691 416.3292 416.5470 0.0328 -1.0000 -1.0000 0640625 1581512826.60 151.4947 59.9996 32.0000 1.9685 1.9693 416.1918 416.4096 0.0329 -1.0000 -1.0000 0640688 1581512826.70 151.4947 59.9996 32.0000 1.9696 1.9705 416.1510 416.3695 0.0330 -1.0000 -1.0000 0640750 1581512826.80 151.4947 59.9996 32.0000 1.9697 1.9705 416.2067 416.4244 0.0328 -1.0000 -1.0000 0641000 1581512826.90 151.4947 59.9996 32.0000 1.9683 1.9692 416.3750 416.5936 0.0329 -1.0000 -1.0000 0641062 1581512827.00 151.4947 59.9996 32.0000 1.9690 1.9698 416.2749 416.4935 0.0330 -1.0000 -1.0000 0641125 1581512827.10 151.5982 59.9996 32.0000 1.9686 1.9694 416.2934 416.5122 0.0330 -1.0000 -1.0000 0641188 1581512827.20 151.5982 59.9996 32.0000 1.9691 1.9699 416.1048 416.3231 0.0329 -1.0000 -1.0000 0641250 1581512827.30 151.5982 59.9996 32.0000 1.9679 1.9688 416.2182 416.4367 0.0329 -1.0000 -1.0000 0641313 1581512827.40 151.5982 59.9996 32.0000 1.9680 1.9688 416.3301 416.5484 0.0329 -1.0000 -1.0000 0641390 1581512827.50 151.5982 59.9996 32.0000 1.9679 1.9688 416.3335 416.5529 0.0330 -1.0000 -1.0000 0641453 1581512827.60 151.4931 59.9996 32.0000 1.9681 1.9690 416.1729 416.3928 0.0332 -1.0000 -1.0000 0641516 1581512827.70 151.4638 59.9996 32.0000 1.9685 1.9694 416.1100 416.3295 0.0330 -1.0000 -1.0000 0641578 1581512827.80 151.4638 59.9996 32.0000 1.9687 1.9695 416.1666 416.3853 0.0330 -1.0000 -1.0000 0641656 1581512827.90 151.4638 59.9996 32.0000 1.9682 1.9691 416.2075 416.4260 0.0330 -1.0000 -1.0000 0641734 1581512828.00 151.4638 59.9996 32.0000 1.9682 1.9690 416.2979 416.5170 0.0330 -1.0000 -1.0000 0641797 1581512828.10 151.4638 59.9996 32.0000 1.9693 1.9702 416.1293 416.3476 0.0329 -1.0000 -1.0000 0641859 1581512828.20 151.6087 59.9996 32.0000 1.9690 1.9698 416.0671 416.2853 0.0329 -1.0000 -1.0000 0641938 1581512828.30 151.6087 59.9996 32.0000 1.9688 1.9697 416.0869 416.3055 0.0330 -1.0000 -1.0000 0642000 1581512828.40 151.6087 59.9996 32.0000 1.9692 1.9701 416.2285 416.4486 0.0331 -1.0000 -1.0000 0642453 1581512828.50 151.6087 59.9996 32.0000 1.9682 1.9690 416.2683 416.4867 0.0329 -1.0000 -1.0000 0642515 1581512828.60 151.6087 59.9996 32.0000 1.9688 1.9696 416.3969 416.6156 0.0329 -1.0000 -1.0000 0642578 1581512828.70 151.6313 59.9996 32.0000 1.9690 1.9698 416.2309 416.4487 0.0329 -1.0000 -1.0000 0642640 1581512828.80 151.6432 59.9996 32.0000 1.9696 1.9704 416.2049 416.4230 0.0328 -1.0000 -1.0000 0642719 1581512828.90 151.6432 59.9996 32.0000 1.9691 1.9700 416.3431 416.5610 0.0329 -1.0000 -1.0000 0642953 1581512829.00 151.6432 59.9996 32.0000 1.9689 1.9698 416.3974 416.6156 0.0329 -1.0000 -1.0000 0643015 1581512829.10 151.6432 59.9996 32.0000 1.9692 1.9701 416.2329 416.4512 0.0330 -1.0000 -1.0000 0643078 1581512829.20 151.6432 59.9996 32.0000 1.9692 1.9700 416.1989 416.4180 0.0330 -1.0000 -1.0000 0643140 1581512829.30 151.5748 59.9996 32.0000 1.9686 1.9694 416.2838 416.5026 0.0330 -1.0000 -1.0000 0643203 1581512829.40 151.5748 59.9996 32.0000 1.9689 1.9697 416.3151 416.5341 0.0330 -1.0000 -1.0000 0643516 1581512829.50 151.5748 59.9996 32.0000 1.9687 1.9696 416.3338 416.5522 0.0329 -1.0000 -1.0000 0643578 1581512829.60 151.5748 59.9996 32.0000 1.9697 1.9706 416.2632 416.4831 0.0331 -1.0000 -1.0000 0643640 1581512829.70 151.5748 59.9996 32.0000 1.9696 1.9705 416.1773 416.3962 0.0329 -1.0000 -1.0000 0643719 1581512829.80 151.4481 59.9999 32.0000 1.9692 1.9701 416.0979 416.3154 0.0328 -1.0000 -1.0000 0643781 1581512829.90 151.4481 59.9999 32.0000 1.9693 1.9702 416.1454 416.3628 0.0327 -1.0000 -1.0000 0644031 1581512830.00 151.4481 59.9999 32.0000 1.9684 1.9693 416.3556 416.5723 0.0327 -1.0000 -1.0000 0644093 1581512830.10 151.4481 59.9999 32.0000 1.9678 1.9687 416.3765 416.5941 0.0328 -1.0000 -1.0000 0644156 1581512830.20 151.4481 59.9999 32.0000 1.9683 1.9692 416.2954 416.5122 0.0327 -1.0000 -1.0000 0644219 1581512830.30 151.4481 59.9999 32.0000 1.9695 1.9703 416.1223 416.3407 0.0330 -1.0000 -1.0000 0644281 1581512830.40 151.4488 59.9999 32.0000 1.9688 1.9696 416.1467 416.3649 0.0329 -1.0000 -1.0000 0644343 1581512830.50 151.5196 59.9999 32.0000 1.9685 1.9694 416.1283 416.3458 0.0329 -1.0000 -1.0000 0644422 1581512830.60 151.5196 59.9999 32.0000 1.9683 1.9692 416.2133 416.4319 0.0330 -1.0000 -1.0000 0644484 1581512830.70 151.5196 59.9999 32.0000 1.9676 1.9685 416.2976 416.5157 0.0329 -1.0000 -1.0000 0644547 1581512830.80 151.5196 59.9999 32.0000 1.9679 1.9687 416.3314 416.5497 0.0329 -1.0000 -1.0000 0644609 1581512830.90 151.5196 59.9999 32.0000 1.9679 1.9688 416.2734 416.4911 0.0328 -1.0000 -1.0000 0644688 1581512831.00 151.4344 59.9999 32.0000 1.9682 1.9690 416.3437 416.5629 0.0330 -1.0000 -1.0000 0645250 1581512831.10 151.4122 59.9999 32.0000 1.9685 1.9694 416.0877 416.3053 0.0329 -1.0000 -1.0000 0645328 1581512831.20 151.4122 59.9999 32.0000 1.9679 1.9688 416.1811 416.3996 0.0329 -1.0000 -1.0000 0645390 1581512831.30 151.4122 59.9999 32.0000 1.9685 1.9693 416.2207 416.4397 0.0330 -1.0000 -1.0000 0645453 1581512831.40 151.4122 59.9999 32.0000 1.9678 1.9686 416.2638 416.4815 0.0328 -1.0000 -1.0000 0645531 1581512831.50 151.4122 59.9999 32.0000 1.9680 1.9689 416.3105 416.5283 0.0329 -1.0000 -1.0000 0645593 1581512831.60 151.3966 59.9999 32.0000 1.9687 1.9696 416.2325 416.4504 0.0328 -1.0000 -1.0000 0645656 1581512831.70 151.3966 59.9999 32.0000 1.9687 1.9696 416.1708 416.3890 0.0329 -1.0000 -1.0000 0645734 1581512831.80 151.3966 59.9999 32.0000 1.9693 1.9702 416.0341 416.2522 0.0329 -1.0000 -1.0000 0645797 1581512831.90 151.3966 59.9999 32.0000 1.9683 1.9691 416.0693 416.2873 0.0329 -1.0000 -1.0000 0645859 1581512832.00 151.3966 59.9999 32.0000 1.9679 1.9688 416.1278 416.3458 0.0328 -1.0000 -1.0000 0645969 1581512832.10 151.3966 59.9999 32.0000 1.9680 1.9688 416.1435 416.3617 0.0329 -1.0000 -1.0000 0646031 1581512832.20 151.4355 59.9999 32.0000 1.9686 1.9694 416.3060 416.5246 0.0329 -1.0000 -1.0000 0646109 1581512832.30 151.4355 59.9999 32.0000 1.9677 1.9685 416.2549 416.4732 0.0329 -1.0000 -1.0000 0646172 1581512832.40 151.4355 59.9999 32.0000 1.9689 1.9698 416.2101 416.4280 0.0329 -1.0000 -1.0000 0646234 1581512832.50 151.4355 59.9999 32.0000 1.9690 1.9698 415.9616 416.1809 0.0330 -1.0000 -1.0000 0646469 1581512832.60 151.4355 59.9999 32.0000 1.9685 1.9694 416.0445 416.2632 0.0331 -1.0000 -1.0000 0646531 1581512832.70 151.4395 59.9999 32.0000 1.9687 1.9696 416.2047 416.4234 0.0330 -1.0000 -1.0000 0646593 1581512832.80 151.4644 59.9999 32.0000 1.9680 1.9689 416.2947 416.5140 0.0331 -1.0000 -1.0000 0646656 1581512832.90 151.4644 59.9999 32.0000 1.9680 1.9688 416.3393 416.5585 0.0330 -1.0000 -1.0000 0646734 1581512833.00 151.4644 59.9999 32.0000 1.9689 1.9697 416.2847 416.5021 0.0328 -1.0000 -1.0000 0647047 1581512833.10 151.4644 59.9999 32.0000 1.9685 1.9693 416.1094 416.3266 0.0328 -1.0000 -1.0000 0647109 1581512833.20 151.4644 59.9999 32.0000 1.9678 1.9687 416.0512 416.2697 0.0330 -1.0000 -1.0000 0647172 1581512833.30 151.3584 59.9999 32.0000 1.9680 1.9688 416.2149 416.4333 0.0329 -1.0000 -1.0000 0647250 1581512833.40 151.3584 59.9999 32.0000 1.9673 1.9682 416.1862 416.4043 0.0329 -1.0000 -1.0000 0647328 1581512833.50 151.3584 59.9999 32.0000 1.9680 1.9689 416.2236 416.4425 0.0331 -1.0000 -1.0000 0647500 1581512833.60 151.3584 59.9999 32.0000 1.9686 1.9695 416.0496 416.2667 0.0328 -1.0000 -1.0000 0647562 1581512833.70 151.3584 59.9999 32.0000 1.9686 1.9694 416.0590 416.2773 0.0329 -1.0000 -1.0000 0647640 1581512833.80 151.4242 59.9999 32.0000 1.9674 1.9683 416.1738 416.3921 0.0329 -1.0000 -1.0000 0647703 1581512833.90 151.4381 59.9999 32.0000 1.9681 1.9690 416.2924 416.5092 0.0328 -1.0000 -1.0000 0647765 1581512834.00 151.4381 59.9999 32.0000 1.9681 1.9690 416.2828 416.5017 0.0330 -1.0000 -1.0000 0647828 1581512834.10 151.4381 59.9999 32.0000 1.9680 1.9689 416.2198 416.4386 0.0330 -1.0000 -1.0000 0648484 1581512834.20 151.4381 59.9999 32.0000 1.9686 1.9694 416.1877 416.4060 0.0330 -1.0000 -1.0000 0648562 1581512834.30 151.4381 59.9999 32.0000 1.9688 1.9697 416.0949 416.3128 0.0327 -1.0000 -1.0000 0648625 1581512834.40 151.4383 59.9999 32.0000 1.9688 1.9697 416.2464 416.4640 0.0329 -1.0000 -1.0000 0648688 1581512834.50 151.4383 59.9999 32.0000 1.9681 1.9690 416.4082 416.6269 0.0329 -1.0000 -1.0000 0648766 1581512834.60 151.4383 59.9999 32.0000 1.9676 1.9685 416.3094 416.5282 0.0331 -1.0000 -1.0000 0648828 1581512834.70 151.4383 59.9999 32.0000 1.9684 1.9692 416.2270 416.4450 0.0328 -1.0000 -1.0000 0648890 1581512834.80 151.4383 59.9999 32.0000 1.9691 1.9700 415.9702 416.1891 0.0330 -1.0000 -1.0000 0648953 1581512834.90 151.4609 60.0002 32.0000 1.9688 1.9697 416.2249 416.4436 0.0330 -1.0000 -1.0000 0649016 1581512835.00 151.4615 60.0002 32.0000 1.9682 1.9691 416.2824 416.5005 0.0329 -1.0000 -1.0000 0649078 1581512835.10 151.4615 60.0002 32.0000 1.9684 1.9692 416.2735 416.4928 0.0330 -1.0000 -1.0000 0649219 1581512835.20 151.4615 60.0002 32.0000 1.9691 1.9699 416.2266 416.4453 0.0331 -1.0000 -1.0000 0649281 1581512835.30 151.4615 60.0002 32.0000 1.9688 1.9697 416.3288 416.5482 0.0330 -1.0000 -1.0000 0649343 1581512835.40 151.4849 60.0002 32.0000 1.9695 1.9704 416.1128 416.3310 0.0329 -1.0000 -1.0000 0649422 1581512835.50 151.5281 60.0002 32.0000 1.9689 1.9697 416.1397 416.3582 0.0330 -1.0000 -1.0000 0649484 1581512835.60 151.5281 60.0002 32.0000 1.9685 1.9693 416.1912 416.4099 0.0330 -1.0000 -1.0000 0649750 1581512835.70 151.5281 60.0002 32.0000 1.9677 1.9686 416.3497 416.5686 0.0330 -1.0000 -1.0000 0649828 1581512835.80 151.5281 60.0002 32.0000 1.9681 1.9689 416.2187 416.4379 0.0330 -1.0000 -1.0000 0649890 1581512835.90 151.5281 60.0002 32.0000 1.9687 1.9696 416.1458 416.3638 0.0329 -1.0000 -1.0000 0649953 1581512836.00 151.4779 60.0002 32.0000 1.9689 1.9698 416.0596 416.2789 0.0330 -1.0000 -1.0000 0650016 1581512836.10 151.4779 60.0002 32.0000 1.9689 1.9697 416.0392 416.2571 0.0328 -1.0000 -1.0000 0650203 1581512836.20 151.4779 60.0002 32.0000 1.9688 1.9697 416.0981 416.3153 0.0328 -1.0000 -1.0000 0650281 1581512836.30 151.4779 60.0002 32.0000 1.9682 1.9690 416.1829 416.4010 0.0330 -1.0000 -1.0000 0650343 1581512836.40 151.4779 60.0002 32.0000 1.9683 1.9692 416.2965 416.5150 0.0329 -1.0000 -1.0000 0650406 1581512836.50 151.4706 60.0002 32.0000 1.9672 1.9681 416.2918 416.5102 0.0330 -1.0000 -1.0000 0650469 1581512836.60 151.4663 60.0002 32.0000 1.9680 1.9689 416.1733 416.3922 0.0329 -1.0000 -1.0000 0650750 1581512836.70 151.4663 60.0002 32.0000 1.9690 1.9698 416.0618 416.2791 0.0327 -1.0000 -1.0000 0650812 1581512836.80 151.4663 60.0002 32.0000 1.9681 1.9690 416.0042 416.2222 0.0329 -1.0000 -1.0000 0650891 1581512836.90 151.4663 60.0002 32.0000 1.9686 1.9694 416.1126 416.3313 0.0330 -1.0000 -1.0000 0650953 1581512837.00 151.4663 60.0002 32.0000 1.9680 1.9688 416.2744 416.4925 0.0329 -1.0000 -1.0000 0651016 1581512837.10 151.4291 60.0002 32.0000 1.9683 1.9691 416.2842 416.5022 0.0329 -1.0000 -1.0000 0651719 1581512837.20 151.4267 60.0002 32.0000 1.9686 1.9694 416.1527 416.3714 0.0329 -1.0000 -1.0000 0651781 1581512837.30 151.4267 60.0002 32.0000 1.9695 1.9703 416.0857 416.3037 0.0329 -1.0000 -1.0000 0651843 1581512837.40 151.4267 60.0002 32.0000 1.9685 1.9693 416.0851 416.3036 0.0329 -1.0000 -1.0000 0651906 1581512837.50 151.4267 60.0002 32.0000 1.9692 1.9700 416.1219 416.3405 0.0330 -1.0000 -1.0000 0651984 1581512837.60 151.4448 60.0002 32.0000 1.9688 1.9697 416.1894 416.4089 0.0331 -1.0000 -1.0000 0652047 1581512837.70 151.5014 60.0002 32.0000 1.9686 1.9695 416.1957 416.4142 0.0329 -1.0000 -1.0000 0652125 1581512837.80 151.5014 60.0002 32.0000 1.9682 1.9690 416.2540 416.4723 0.0329 -1.0000 -1.0000 0652188 1581512837.90 151.5014 60.0002 32.0000 1.9683 1.9692 416.1955 416.4133 0.0329 -1.0000 -1.0000 0652250 1581512838.00 151.5014 60.0002 32.0000 1.9687 1.9696 416.0284 416.2487 0.0333 -1.0000 -1.0000 0652312 1581512838.10 151.5014 60.0002 32.0000 1.9684 1.9693 416.0515 416.2703 0.0329 -1.0000 -1.0000 0652437 1581512838.20 151.4593 60.0002 32.0000 1.9684 1.9692 416.1605 416.3787 0.0329 -1.0000 -1.0000 0652516 1581512838.30 151.4593 60.0002 32.0000 1.9678 1.9687 416.2766 416.4951 0.0329 -1.0000 -1.0000 0652578 1581512838.40 151.4593 60.0002 32.0000 1.9682 1.9691 416.3262 416.5452 0.0330 -1.0000 -1.0000 0652640 1581512838.50 151.4593 60.0002 32.0000 1.9689 1.9698 416.1931 416.4129 0.0332 -1.0000 -1.0000 0652719 1581512838.60 151.4593 60.0002 32.0000 1.9689 1.9698 416.1550 416.3745 0.0331 -1.0000 -1.0000 0652781 1581512838.70 151.4766 60.0002 32.0000 1.9686 1.9695 416.1422 416.3611 0.0330 -1.0000 -1.0000 0652984 1581512838.80 151.5026 60.0002 32.0000 1.9696 1.9705 416.0292 416.2483 0.0330 -1.0000 -1.0000 0653047 1581512838.90 151.5026 60.0002 32.0000 1.9682 1.9691 416.2524 416.4710 0.0329 -1.0000 -1.0000 0653109 1581512839.00 151.5026 60.0002 32.0000 1.9677 1.9685 416.3082 416.5267 0.0330 -1.0000 -1.0000 0653172 1581512839.10 151.5026 60.0002 32.0000 1.9675 1.9683 416.2475 416.4667 0.0330 -1.0000 -1.0000 0653250 1581512839.20 151.5026 60.0002 32.0000 1.9685 1.9693 416.1078 416.3261 0.0329 -1.0000 -1.0000 0653313 1581512839.30 151.3521 60.0002 32.0000 1.9682 1.9690 416.1583 416.3769 0.0329 -1.0000 -1.0000 0653375 1581512839.40 151.3521 60.0002 32.0000 1.9685 1.9693 416.0869 416.3053 0.0330 -1.0000 -1.0000 0653469 1581512839.50 151.3521 60.0002 32.0000 1.9676 1.9684 416.1910 416.4106 0.0331 -1.0000 -1.0000 0653547 1581512839.60 151.3521 60.0002 32.0000 1.9682 1.9690 416.3094 416.5282 0.0330 -1.0000 -1.0000 0653609 1581512839.70 151.3521 60.0002 32.0000 1.9690 1.9699 416.2588 416.4781 0.0330 -1.0000 -1.0000 0653688 1581512839.80 151.4594 60.0003 32.0000 1.9691 1.9700 416.1915 416.4106 0.0331 -1.0000 -1.0000 0653750 1581512839.90 151.5756 60.0004 32.0000 1.9693 1.9701 416.0625 416.2814 0.0330 -1.0000 -1.0000 0653828 1581512840.00 151.5756 60.0004 32.0000 1.9686 1.9695 416.3144 416.5344 0.0332 -1.0000 -1.0000 0653891 1581512840.10 151.5756 60.0004 32.0000 1.9677 1.9685 416.3602 416.5800 0.0331 -1.0000 -1.0000 0653953 1581512840.20 151.5756 60.0004 32.0000 1.9686 1.9694 416.3386 416.5586 0.0332 -1.0000 -1.0000 0654062 1581512840.30 151.5756 60.0004 32.0000 1.9689 1.9697 416.1754 416.3959 0.0332 -1.0000 -1.0000 0654109 1581512840.40 151.5456 60.0004 32.0000 1.9697 1.9706 416.0328 416.2527 0.0332 -1.0000 -1.0000 0654172 1581512840.50 151.5456 60.0004 32.0000 1.9691 1.9700 416.0675 416.2863 0.0330 -1.0000 -1.0000 0654250 1581512840.60 151.5456 60.0004 32.0000 1.9683 1.9691 416.2224 416.4415 0.0331 -1.0000 -1.0000 0654312 1581512840.70 151.5456 60.0004 32.0000 1.9678 1.9686 416.2674 416.4875 0.0332 -1.0000 -1.0000 0655203 1581512840.80 151.5456 60.0004 32.0000 1.9684 1.9693 416.1470 416.3658 0.0329 -1.0000 -1.0000 0655281 1581512840.90 151.5351 60.0004 32.0000 1.9687 1.9695 416.1173 416.3365 0.0330 -1.0000 -1.0000 0655343 1581512841.00 151.5169 60.0004 32.0000 1.9689 1.9697 416.0354 416.2545 0.0331 -1.0000 -1.0000 0655406 1581512841.10 151.5169 60.0004 32.0000 1.9693 1.9702 416.2099 416.4291 0.0330 -1.0000 -1.0000 0655484 1581512841.20 151.5169 60.0004 32.0000 1.9692 1.9701 416.3350 416.5542 0.0330 -1.0000 -1.0000 0655547 1581512841.30 151.5169 60.0004 32.0000 1.9692 1.9700 416.1130 416.3308 0.0329 -1.0000 -1.0000 0655609 1581512841.40 151.5169 60.0004 32.0000 1.9682 1.9691 416.0405 416.2598 0.0331 -1.0000 -1.0000 0655672 1581512841.50 151.5212 60.0004 32.0000 1.9680 1.9689 416.1196 416.3397 0.0332 -1.0000 -1.0000 0655734 1581512841.60 151.5212 60.0004 32.0000 1.9682 1.9690 416.3414 416.5598 0.0330 -1.0000 -1.0000 0655797 1581512841.70 151.5212 60.0004 32.0000 1.9683 1.9691 416.2807 416.5004 0.0331 -1.0000 -1.0000 0655875 1581512841.80 151.5212 60.0004 32.0000 1.9680 1.9689 416.3200 416.5399 0.0331 -1.0000 -1.0000 0655938 1581512841.90 151.5212 60.0004 32.0000 1.9691 1.9699 416.0110 416.2295 0.0330 -1.0000 -1.0000 0656016 1581512842.00 151.5286 60.0004 32.0000 1.9682 1.9690 416.0112 416.2294 0.0328 -1.0000 -1.0000 0656078 1581512842.10 151.5286 60.0004 32.0000 1.9682 1.9691 416.1188 416.3375 0.0330 -1.0000 -1.0000 0656140 1581512842.20 151.5286 60.0004 32.0000 1.9687 1.9695 416.2763 416.4946 0.0329 -1.0000 -1.0000 0656469 1581512842.30 151.5286 60.0004 32.0000 1.9696 1.9705 416.1583 416.3765 0.0329 -1.0000 -1.0000 0656531 1581512842.40 151.5286 60.0004 32.0000 1.9689 1.9698 416.0766 416.2954 0.0330 -1.0000 -1.0000 0656593 1581512842.50 151.5228 60.0004 32.0000 1.9690 1.9699 416.0028 416.2205 0.0329 -1.0000 -1.0000 0656672 1581512842.60 151.4686 60.0004 32.0000 1.9686 1.9695 416.0847 416.3040 0.0330 -1.0000 -1.0000 0656734 1581512842.70 151.4686 60.0004 32.0000 1.9685 1.9694 416.1834 416.4023 0.0330 -1.0000 -1.0000 0656797 1581512842.80 151.4686 60.0004 32.0000 1.9681 1.9690 416.2286 416.4473 0.0330 -1.0000 -1.0000 0657000 1581512842.90 151.4686 60.0004 32.0000 1.9682 1.9691 416.3106 416.5294 0.0330 -1.0000 -1.0000 0657062 1581512843.00 151.4686 60.0004 32.0000 1.9691 1.9699 416.1434 416.3618 0.0329 -1.0000 -1.0000 0657125 1581512843.10 151.5748 60.0004 32.0000 1.9699 1.9708 416.0594 416.2785 0.0331 -1.0000 -1.0000 0657203 1581512843.20 151.5748 60.0004 32.0000 1.9698 1.9707 416.0615 416.2809 0.0331 -1.0000 -1.0000 0657266 1581512843.30 151.5748 60.0004 32.0000 1.9690 1.9699 416.1061 416.3251 0.0330 -1.0000 -1.0000 0657547 1581512843.40 151.5748 60.0004 32.0000 1.9684 1.9693 416.2592 416.4787 0.0330 -1.0000 -1.0000 0657625 1581512843.50 151.5748 60.0004 32.0000 1.9684 1.9692 416.2227 416.4417 0.0331 -1.0000 -1.0000 0657688 1581512843.60 151.5748 60.0004 32.0000 1.9690 1.9698 416.1078 416.3277 0.0332 -1.0000 -1.0000 0657750 1581512843.70 151.5748 60.0004 32.0000 1.9693 1.9701 415.9937 416.2128 0.0330 -1.0000 -1.0000 0657828 1581512843.80 151.5221 60.0004 32.0000 1.9692 1.9701 416.0685 416.2874 0.0331 -1.0000 -1.0000 0657891 1581512843.90 151.5213 60.0004 32.0000 1.9685 1.9694 416.1521 416.3712 0.0330 -1.0000 -1.0000 0657953 1581512844.00 151.5213 60.0004 32.0000 1.9676 1.9685 416.2499 416.4703 0.0332 -1.0000 -1.0000 0658016 1581512844.10 151.5213 60.0004 32.0000 1.9683 1.9692 416.2637 416.4838 0.0332 -1.0000 -1.0000 0658078 1581512844.20 151.5213 60.0004 32.0000 1.9687 1.9696 416.1740 416.3932 0.0330 -1.0000 -1.0000 0658156 1581512844.30 151.5213 60.0004 32.0000 1.9689 1.9698 416.0006 416.2195 0.0330 -1.0000 -1.0000 0658500 1581512844.40 151.5573 60.0004 32.0000 1.9687 1.9696 416.0496 416.2683 0.0329 -1.0000 -1.0000 0658562 1581512844.50 151.5573 60.0004 32.0000 1.9681 1.9689 416.2414 416.4599 0.0330 -1.0000 -1.0000 0658640 1581512844.60 151.5573 60.0004 32.0000 1.9676 1.9684 416.3352 416.5555 0.0331 -1.0000 -1.0000 0658703 1581512844.70 151.5573 60.0004 32.0000 1.9685 1.9693 416.3620 416.5805 0.0329 -1.0000 -1.0000 0658765 1581512844.80 151.5573 60.0004 32.0000 1.9687 1.9696 416.1758 416.3942 0.0330 -1.0000 -1.0000 0659000 1581512844.90 151.5568 60.0004 32.0000 1.9687 1.9696 415.9992 416.2188 0.0331 -1.0000 -1.0000 0659062 1581512845.00 151.5061 60.0005 32.0000 1.9685 1.9693 416.0973 416.3163 0.0330 -1.0000 -1.0000 0659125 1581512845.10 151.5061 60.0005 32.0000 1.9687 1.9696 416.1267 416.3444 0.0329 -1.0000 -1.0000 0659219 1581512845.20 151.5061 60.0005 32.0000 1.9681 1.9689 416.2217 416.4405 0.0330 -1.0000 -1.0000 0659281 1581512845.30 151.5061 60.0005 32.0000 1.9680 1.9688 416.2132 416.4323 0.0331 -1.0000 -1.0000 0659500 1581512845.40 151.5061 60.0005 32.0000 1.9680 1.9689 416.2273 416.4468 0.0331 -1.0000 -1.0000 0659578 1581512845.50 151.5366 60.0005 32.0000 1.9681 1.9689 416.2430 416.4628 0.0332 -1.0000 -1.0000 0659640 1581512845.60 151.5380 60.0005 32.0000 1.9690 1.9699 416.1350 416.3543 0.0330 -1.0000 -1.0000 0659703 1581512845.70 151.5380 60.0005 32.0000 1.9686 1.9695 416.1890 416.4086 0.0331 -1.0000 -1.0000 0659766 1581512845.80 151.5380 60.0005 32.0000 1.9684 1.9693 416.2020 416.4211 0.0330 -1.0000 -1.0000 0700000 1581512845.90 151.5380 60.0005 32.0000 1.9679 1.9688 416.2391 416.4577 0.0329 -1.0000 -1.0000 0700062 1581512846.00 151.5380 60.0005 32.0000 1.9679 1.9687 416.2877 416.5061 0.0330 -1.0000 -1.0000 0700125 1581512846.10 151.4172 60.0005 32.0000 1.9690 1.9699 416.2752 416.4944 0.0330 -1.0000 -1.0000 0700187 1581512846.20 151.4172 60.0005 32.0000 1.9685 1.9693 416.2638 416.4833 0.0331 -1.0000 -1.0000 0700265 1581512846.30 151.4172 60.0005 32.0000 1.9683 1.9692 416.1543 416.3726 0.0329 -1.0000 -1.0000 0700328 1581512846.40 151.4172 60.0005 32.0000 1.9690 1.9699 416.0497 416.2683 0.0330 -1.0000 -1.0000 0700718 1581512846.50 151.4172 60.0005 32.0000 1.9690 1.9698 416.1702 416.3903 0.0331 -1.0000 -1.0000 0700781 1581512846.60 151.4181 60.0005 32.0000 1.9679 1.9688 416.1202 416.3384 0.0329 -1.0000 -1.0000 0700843 1581512846.70 151.4187 60.0005 32.0000 1.9679 1.9688 416.2177 416.4365 0.0330 -1.0000 -1.0000 0700906 1581512846.80 151.4187 60.0005 32.0000 1.9688 1.9697 416.1972 416.4158 0.0330 -1.0000 -1.0000 0700984 1581512846.90 151.4187 60.0005 32.0000 1.9691 1.9700 416.1888 416.4080 0.0330 -1.0000 -1.0000 0701218 1581512847.00 151.4187 60.0005 32.0000 1.9694 1.9703 416.1187 416.3379 0.0331 -1.0000 -1.0000 0701281 1581512847.10 151.4187 60.0005 32.0000 1.9688 1.9696 416.2715 416.4896 0.0329 -1.0000 -1.0000 0701359 1581512847.20 151.5012 60.0005 32.0000 1.9689 1.9698 416.2829 416.5025 0.0331 -1.0000 -1.0000 0701422 1581512847.30 151.5012 60.0005 32.0000 1.9683 1.9691 416.3610 416.5799 0.0329 -1.0000 -1.0000 0701484 1581512847.40 151.5012 60.0005 32.0000 1.9688 1.9696 416.3212 416.5401 0.0330 -1.0000 -1.0000 0701718 1581512847.50 151.5012 60.0005 32.0000 1.9693 1.9702 416.1330 416.3517 0.0329 -1.0000 -1.0000 0701781 1581512847.60 151.5012 60.0005 32.0000 1.9689 1.9698 416.0870 416.3055 0.0330 -1.0000 -1.0000 0701843 1581512847.70 151.5012 60.0005 32.0000 1.9688 1.9697 416.0934 416.3136 0.0331 -1.0000 -1.0000 0701922 1581512847.80 151.4505 60.0005 32.0000 1.9677 1.9685 416.2353 416.4535 0.0329 -1.0000 -1.0000 0701984 1581512847.90 151.4505 60.0005 32.0000 1.9680 1.9689 416.2456 416.4641 0.0329 -1.0000 -1.0000 0702250 1581512848.00 151.4505 60.0005 32.0000 1.9691 1.9700 416.1750 416.3930 0.0329 -1.0000 -1.0000 0702312 1581512848.10 151.4505 60.0005 32.0000 1.9690 1.9698 416.1486 416.3673 0.0330 -1.0000 -1.0000 0702359 1581512848.20 151.4505 60.0005 32.0000 1.9688 1.9697 416.1360 416.3543 0.0329 -1.0000 -1.0000 0702437 1581512848.30 151.4500 60.0005 32.0000 1.9689 1.9698 416.0662 416.2856 0.0331 -1.0000 -1.0000 0702500 1581512848.40 151.4443 60.0005 32.0000 1.9686 1.9694 416.3384 416.5573 0.0329 -1.0000 -1.0000 0702984 1581512848.50 151.4443 60.0005 32.0000 1.9683 1.9691 416.3306 416.5490 0.0330 -1.0000 -1.0000 0703062 1581512848.60 151.4443 60.0005 32.0000 1.9688 1.9696 416.2199 416.4395 0.0331 -1.0000 -1.0000 0703125 1581512848.70 151.4443 60.0005 32.0000 1.9696 1.9705 416.0790 416.2983 0.0331 -1.0000 -1.0000 0703187 1581512848.80 151.4443 60.0005 32.0000 1.9698 1.9706 416.0843 416.3030 0.0330 -1.0000 -1.0000 0703250 1581512848.90 151.5961 60.0005 32.0000 1.9693 1.9701 416.0769 416.2949 0.0329 -1.0000 -1.0000 0703312 1581512849.00 151.5961 60.0005 32.0000 1.9691 1.9699 416.3697 416.5886 0.0330 -1.0000 -1.0000 0703375 1581512849.10 151.5961 60.0005 32.0000 1.9688 1.9696 416.3068 416.5262 0.0331 -1.0000 -1.0000 0703453 1581512849.20 151.5961 60.0005 32.0000 1.9683 1.9691 416.3264 416.5453 0.0330 -1.0000 -1.0000 0703516 1581512849.30 151.5961 60.0005 32.0000 1.9692 1.9701 416.1916 416.4104 0.0330 -1.0000 -1.0000 0703578 1581512849.40 151.5556 60.0005 32.0000 1.9694 1.9702 416.0666 416.2852 0.0330 -1.0000 -1.0000 0703656 1581512849.50 151.5452 60.0005 32.0000 1.9697 1.9706 416.0542 416.2723 0.0329 -1.0000 -1.0000 0703719 1581512849.60 151.5452 60.0005 32.0000 1.9688 1.9697 416.0598 416.2779 0.0329 -1.0000 -1.0000 0703797 1581512849.70 151.5452 60.0005 32.0000 1.9681 1.9690 416.2040 416.4223 0.0329 -1.0000 -1.0000 0703922 1581512849.80 151.5452 60.0005 32.0000 1.9685 1.9694 416.3235 416.5417 0.0329 -1.0000 -1.0000 0703984 1581512849.90 151.5452 60.0005 32.0000 1.9680 1.9688 416.2439 416.4623 0.0330 -1.0000 -1.0000 0704062 1581512850.00 151.5842 60.0005 32.0000 1.9688 1.9697 416.1645 416.3837 0.0330 -1.0000 -1.0000 0704125 1581512850.10 151.5842 60.0005 32.0000 1.9689 1.9698 416.2558 416.4748 0.0330 -1.0000 -1.0000 0704188 1581512850.20 151.5842 60.0005 32.0000 1.9683 1.9692 416.2355 416.4537 0.0329 -1.0000 -1.0000 0704266 1581512850.30 151.5842 60.0005 32.0000 1.9685 1.9693 416.2831 416.5018 0.0330 -1.0000 -1.0000 0704343 1581512850.40 151.5842 60.0005 32.0000 1.9682 1.9690 416.3096 416.5288 0.0330 -1.0000 -1.0000 0704406 1581512850.50 151.5842 60.0005 32.0000 1.9674 1.9682 416.2763 416.4955 0.0330 -1.0000 -1.0000 0704500 1581512850.60 151.5722 60.0005 32.0000 1.9686 1.9695 416.1279 416.3472 0.0331 -1.0000 -1.0000 0704562 1581512850.70 151.5314 60.0005 32.0000 1.9691 1.9700 416.1121 416.3311 0.0330 -1.0000 -1.0000 0704640 1581512850.80 151.5314 60.0005 32.0000 1.9692 1.9700 416.1167 416.3353 0.0330 -1.0000 -1.0000 0704703 1581512850.90 151.5314 60.0005 32.0000 1.9688 1.9696 416.0929 416.3110 0.0329 -1.0000 -1.0000 0704766 1581512851.00 151.5314 60.0005 32.0000 1.9682 1.9690 416.1961 416.4149 0.0330 -1.0000 -1.0000 0705516 1581512851.10 151.5314 60.0005 32.0000 1.9674 1.9683 416.2925 416.5110 0.0329 -1.0000 -1.0000 0705593 1581512851.20 151.4129 60.0005 32.0000 1.9677 1.9685 416.1274 416.3466 0.0331 -1.0000 -1.0000 0705656 1581512851.30 151.4129 60.0005 32.0000 1.9686 1.9695 416.0252 416.2442 0.0330 -1.0000 -1.0000 0705719 1581512851.40 151.4129 60.0005 32.0000 1.9688 1.9697 416.0842 416.3031 0.0330 -1.0000 -1.0000 0705797 1581512851.50 151.4129 60.0005 32.0000 1.9689 1.9698 416.1101 416.3296 0.0331 -1.0000 -1.0000 0705859 1581512851.60 151.4129 60.0005 32.0000 1.9686 1.9695 416.2891 416.5083 0.0330 -1.0000 -1.0000 0705922 1581512851.70 151.4963 60.0005 32.0000 1.9676 1.9684 416.3325 416.5510 0.0329 -1.0000 -1.0000 0705984 1581512851.80 151.5095 60.0005 32.0000 1.9684 1.9692 416.2936 416.5120 0.0329 -1.0000 -1.0000 0706047 1581512851.90 151.5095 60.0005 32.0000 1.9703 1.9711 416.2349 416.4541 0.0331 -1.0000 -1.0000 0706125 1581512852.00 151.5095 60.0005 32.0000 1.9692 1.9701 416.0734 416.2923 0.0330 -1.0000 -1.0000 0706219 1581512852.10 151.5095 60.0005 32.0000 1.9685 1.9693 416.0967 416.3153 0.0330 -1.0000 -1.0000 0706281 1581512852.20 151.5095 60.0005 32.0000 1.9690 1.9699 416.0449 416.2632 0.0329 -1.0000 -1.0000 0706359 1581512852.30 151.3964 60.0005 32.0000 1.9684 1.9693 416.2364 416.4551 0.0330 -1.0000 -1.0000 0706422 1581512852.40 151.3964 60.0005 32.0000 1.9683 1.9691 416.2848 416.5035 0.0330 -1.0000 -1.0000 0706484 1581512852.50 151.3964 60.0005 32.0000 1.9691 1.9699 416.3234 416.5419 0.0329 -1.0000 -1.0000 0706750 1581512852.60 151.3964 60.0005 32.0000 1.9692 1.9701 416.1525 416.3712 0.0330 -1.0000 -1.0000 0706813 1581512852.70 151.3964 60.0005 32.0000 1.9683 1.9691 416.0947 416.3128 0.0329 -1.0000 -1.0000 0706875 1581512852.80 151.3964 60.0005 32.0000 1.9690 1.9699 416.0838 416.3016 0.0328 -1.0000 -1.0000 0706953 1581512852.90 151.5171 60.0005 32.0000 1.9680 1.9688 416.2118 416.4297 0.0329 -1.0000 -1.0000 0707016 1581512853.00 151.5171 60.0005 32.0000 1.9685 1.9693 416.3121 416.5304 0.0329 -1.0000 -1.0000 0707266 1581512853.10 151.5171 60.0005 32.0000 1.9676 1.9685 416.2790 416.4978 0.0329 -1.0000 -1.0000 0707343 1581512853.20 151.5171 60.0005 32.0000 1.9676 1.9684 416.1510 416.3692 0.0329 -1.0000 -1.0000 0707406 1581512853.30 151.5171 60.0005 32.0000 1.9678 1.9686 416.1446 416.3634 0.0330 -1.0000 -1.0000 0707469 1581512853.40 151.5361 60.0005 32.0000 1.9685 1.9693 416.1325 416.3508 0.0329 -1.0000 -1.0000 0707547 1581512853.50 151.5537 60.0005 32.0000 1.9683 1.9692 416.2168 416.4356 0.0330 -1.0000 -1.0000 0707609 1581512853.60 151.5537 60.0005 32.0000 1.9680 1.9688 416.2569 416.4762 0.0330 -1.0000 -1.0000 0708203 1581512853.70 151.5537 60.0005 32.0000 1.9685 1.9693 416.2453 416.4639 0.0330 -1.0000 -1.0000 0708281 1581512853.80 151.5537 60.0005 32.0000 1.9681 1.9689 416.1928 416.4110 0.0329 -1.0000 -1.0000 0708343 1581512853.90 151.5531 60.0005 32.0000 1.9688 1.9697 416.0890 416.3081 0.0330 -1.0000 -1.0000 0708406 1581512854.00 151.5292 60.0005 32.0000 1.9679 1.9687 416.0420 416.2600 0.0329 -1.0000 -1.0000 0708469 1581512854.10 151.5292 60.0005 32.0000 1.9678 1.9686 416.1316 416.3507 0.0330 -1.0000 -1.0000 0708531 1581512854.20 151.5292 60.0005 32.0000 1.9676 1.9684 416.3461 416.5646 0.0329 -1.0000 -1.0000 0708609 1581512854.30 151.5292 60.0005 32.0000 1.9677 1.9686 416.3518 416.5693 0.0328 -1.0000 -1.0000 0708672 1581512854.40 151.5292 60.0005 32.0000 1.9684 1.9692 416.2814 416.4998 0.0329 -1.0000 -1.0000 0708734 1581512854.50 151.5906 60.0005 32.0000 1.9685 1.9694 416.1929 416.4108 0.0329 -1.0000 -1.0000 0708813 1581512854.60 151.5991 60.0005 32.0000 1.9689 1.9697 416.0387 416.2568 0.0328 -1.0000 -1.0000 0708953 1581512854.70 151.5991 60.0005 32.0000 1.9690 1.9698 416.1155 416.3333 0.0329 -1.0000 -1.0000 0709016 1581512854.80 151.5991 60.0005 32.0000 1.9685 1.9694 416.1596 416.3774 0.0328 -1.0000 -1.0000 0709093 1581512854.90 151.5991 60.0005 32.0000 1.9681 1.9690 416.3003 416.5188 0.0330 -1.0000 -1.0000 0709156 1581512855.00 151.5991 60.0005 32.0000 1.9677 1.9686 416.3585 416.5780 0.0330 -1.0000 -1.0000 0709219 1581512855.10 151.4474 60.0001 32.0000 1.9677 1.9686 416.2909 416.5094 0.0330 -1.0000 -1.0000 0709469 1581512855.20 151.4474 60.0001 32.0000 1.9687 1.9696 416.1699 416.3880 0.0328 -1.0000 -1.0000 0709531 1581512855.30 151.4474 60.0001 32.0000 1.9690 1.9698 416.0643 416.2822 0.0329 -1.0000 -1.0000 0709593 1581512855.40 151.4474 60.0001 32.0000 1.9695 1.9704 416.0945 416.3128 0.0329 -1.0000 -1.0000 0709672 1581512855.50 151.4474 60.0001 32.0000 1.9691 1.9699 416.2448 416.4625 0.0328 -1.0000 -1.0000 0709734 1581512855.60 151.4474 60.0001 32.0000 1.9683 1.9692 416.3195 416.5377 0.0329 -1.0000 -1.0000 0709797 1581512855.70 151.4474 60.0001 32.0000 1.9685 1.9693 416.2347 416.4531 0.0329 -1.0000 -1.0000 0709859 1581512855.80 151.4474 60.0001 32.0000 1.9689 1.9697 416.1467 416.3654 0.0330 -1.0000 -1.0000 0709922 1581512855.90 151.4474 60.0001 32.0000 1.9694 1.9702 416.0706 416.2883 0.0329 -1.0000 -1.0000 0710000 1581512856.00 151.4474 60.0001 32.0000 1.9689 1.9698 416.1039 416.3225 0.0330 -1.0000 -1.0000 0710063 1581512856.10 151.4474 60.0001 32.0000 1.9680 1.9688 416.2490 416.4676 0.0330 -1.0000 -1.0000 0710297 1581512856.20 151.4502 60.0001 32.0000 1.9683 1.9692 416.3053 416.5238 0.0329 -1.0000 -1.0000 0710359 1581512856.30 151.4700 60.0001 32.0000 1.9683 1.9691 416.2972 416.5152 0.0329 -1.0000 -1.0000 0710422 1581512856.40 151.4700 60.0001 32.0000 1.9690 1.9699 416.3126 416.5304 0.0328 -1.0000 -1.0000 0710484 1581512856.50 151.4700 60.0001 32.0000 1.9691 1.9699 416.1437 416.3618 0.0329 -1.0000 -1.0000 0710562 1581512856.60 151.4700 60.0001 32.0000 1.9692 1.9700 416.2475 416.4662 0.0330 -1.0000 -1.0000 0710797 1581512856.70 151.4700 60.0001 32.0000 1.9696 1.9704 416.0633 416.2815 0.0329 -1.0000 -1.0000 0710859 1581512856.80 151.5602 60.0001 32.0000 1.9683 1.9691 416.1245 416.3433 0.0329 -1.0000 -1.0000 0710937 1581512856.90 151.5602 60.0001 32.0000 1.9688 1.9696 416.2528 416.4710 0.0329 -1.0000 -1.0000 0711000 1581512857.00 151.5602 60.0001 32.0000 1.9681 1.9689 416.2895 416.5075 0.0329 -1.0000 -1.0000 0711062 1581512857.10 151.5602 60.0001 32.0000 1.9687 1.9695 416.1701 416.3890 0.0330 -1.0000 -1.0000 0711140 1581512857.20 151.5602 60.0001 32.0000 1.9683 1.9691 416.0602 416.2790 0.0330 -1.0000 -1.0000 0711250 1581512857.30 151.5602 60.0001 32.0000 1.9683 1.9691 416.0570 416.2754 0.0330 -1.0000 -1.0000 0711313 1581512857.40 151.4768 60.0001 32.0000 1.9679 1.9688 416.1824 416.4018 0.0331 -1.0000 -1.0000 0711375 1581512857.50 151.4243 60.0001 32.0000 1.9684 1.9693 416.2459 416.4650 0.0330 -1.0000 -1.0000 0711437 1581512857.60 151.4243 60.0001 32.0000 1.9683 1.9692 416.2673 416.4865 0.0330 -1.0000 -1.0000 0711500 1581512857.70 151.4243 60.0001 32.0000 1.9686 1.9694 416.1223 416.3403 0.0329 -1.0000 -1.0000 0712016 1581512857.80 151.4243 60.0001 32.0000 1.9692 1.9700 416.0938 416.3128 0.0330 -1.0000 -1.0000 0712078 1581512857.90 151.4256 60.0001 32.0000 1.9687 1.9696 416.2236 416.4428 0.0331 -1.0000 -1.0000 0712156 1581512858.00 151.4673 60.0001 32.0000 1.9683 1.9691 416.3153 416.5349 0.0331 -1.0000 -1.0000 0712219 1581512858.10 151.4673 60.0001 32.0000 1.9683 1.9691 416.3136 416.5324 0.0330 -1.0000 -1.0000 0712281 1581512858.20 151.4673 60.0001 32.0000 1.9686 1.9694 416.2796 416.4987 0.0330 -1.0000 -1.0000 0712547 1581512858.30 151.4673 60.0001 32.0000 1.9692 1.9701 416.0775 416.2959 0.0329 -1.0000 -1.0000 0712609 1581512858.40 151.4673 60.0001 32.0000 1.9696 1.9705 416.1473 416.3655 0.0329 -1.0000 -1.0000 0712672 1581512858.50 151.4741 60.0001 32.0000 1.9703 1.9711 416.1834 416.4021 0.0330 -1.0000 -1.0000 0712750 1581512858.60 151.4768 60.0001 32.0000 1.9686 1.9694 416.0483 416.2666 0.0329 -1.0000 -1.0000 0712813 1581512858.70 151.4768 60.0001 32.0000 1.9685 1.9693 416.2144 416.4332 0.0330 -1.0000 -1.0000 0712875 1581512858.80 151.4768 60.0001 32.0000 1.9684 1.9692 416.3059 416.5234 0.0329 -1.0000 -1.0000 0712953 1581512858.90 151.4768 60.0001 32.0000 1.9684 1.9692 416.3575 416.5767 0.0330 -1.0000 -1.0000 0713016 1581512859.00 151.4768 60.0001 32.0000 1.9690 1.9699 416.1952 416.4148 0.0332 -1.0000 -1.0000 0713078 1581512859.10 151.5247 60.0001 32.0000 1.9693 1.9702 416.0500 416.2689 0.0330 -1.0000 -1.0000 0713156 1581512859.20 151.5247 60.0001 32.0000 1.9689 1.9697 416.0610 416.2788 0.0329 -1.0000 -1.0000 0713250 1581512859.30 151.5247 60.0001 32.0000 1.9690 1.9698 416.1698 416.3886 0.0330 -1.0000 -1.0000 0713312 1581512859.40 151.5247 60.0001 32.0000 1.9686 1.9695 416.2798 416.4999 0.0332 -1.0000 -1.0000 0713390 1581512859.50 151.5247 60.0001 32.0000 1.9686 1.9695 416.3947 416.6144 0.0330 -1.0000 -1.0000 0713453 1581512859.60 151.5247 60.0001 32.0000 1.9690 1.9699 416.2410 416.4607 0.0332 -1.0000 -1.0000 0713516 1581512859.70 151.5477 59.9992 32.0000 1.9690 1.9699 416.0552 416.2737 0.0330 -1.0000 -1.0000 0713593 1581512859.80 151.5477 59.9992 32.0000 1.9691 1.9700 416.0799 416.2995 0.0331 -1.0000 -1.0000 0713719 1581512859.90 151.5477 59.9992 32.0000 1.9685 1.9694 416.1870 416.4063 0.0331 -1.0000 -1.0000 0713781 1581512860.00 151.5477 59.9992 32.0000 1.9686 1.9694 416.2110 416.4296 0.0330 -1.0000 -1.0000 0713843 1581512860.10 151.5477 59.9992 32.0000 1.9683 1.9691 416.2175 416.4361 0.0330 -1.0000 -1.0000 0713906 1581512860.20 151.5477 59.9992 32.0000 1.9683 1.9692 416.2133 416.4320 0.0330 -1.0000 -1.0000 0713984 1581512860.30 151.5477 59.9992 32.0000 1.9686 1.9695 416.1429 416.3612 0.0329 -1.0000 -1.0000 0714563 1581512860.40 151.5477 59.9992 32.0000 1.9686 1.9695 416.0713 416.2894 0.0329 -1.0000 -1.0000 0714625 1581512860.50 151.4638 59.9992 32.0000 1.9688 1.9696 416.0429 416.2616 0.0330 -1.0000 -1.0000 0714703 1581512860.60 151.4638 59.9992 32.0000 1.9688 1.9696 416.2365 416.4553 0.0330 -1.0000 -1.0000 0714766 1581512860.70 151.4638 59.9992 32.0000 1.9680 1.9689 416.2521 416.4712 0.0331 -1.0000 -1.0000 0714828 1581512860.80 151.4638 59.9992 32.0000 1.9683 1.9692 416.3165 416.5348 0.0329 -1.0000 -1.0000 0714890 1581512860.90 151.4638 59.9992 32.0000 1.9683 1.9692 416.1878 416.4062 0.0330 -1.0000 -1.0000 0714969 1581512861.00 151.4818 59.9992 32.0000 1.9693 1.9701 416.1343 416.3537 0.0331 -1.0000 -1.0000 0715031 1581512861.10 151.4854 59.9992 32.0000 1.9691 1.9700 416.0559 416.2750 0.0330 -1.0000 -1.0000 0715093 1581512861.20 151.4854 59.9992 32.0000 1.9689 1.9698 416.0556 416.2736 0.0330 -1.0000 -1.0000 0715156 1581512861.30 151.4854 59.9992 32.0000 1.9674 1.9682 416.3191 416.5385 0.0331 -1.0000 -1.0000 0715250 1581512861.40 151.4854 59.9992 32.0000 1.9680 1.9689 416.3239 416.5430 0.0330 -1.0000 -1.0000 0715328 1581512861.50 151.4891 59.9992 32.0000 1.9691 1.9699 416.2277 416.4455 0.0329 -1.0000 -1.0000 0715390 1581512861.60 151.5345 59.9992 32.0000 1.9692 1.9700 416.1518 416.3701 0.0329 -1.0000 -1.0000 0715453 1581512861.70 151.5345 59.9992 32.0000 1.9688 1.9696 416.1637 416.3833 0.0331 -1.0000 -1.0000 0715531 1581512861.80 151.5345 59.9992 32.0000 1.9686 1.9694 416.0750 416.2927 0.0328 -1.0000 -1.0000 0715750 1581512861.90 151.5345 59.9992 32.0000 1.9680 1.9689 416.1702 416.3887 0.0330 -1.0000 -1.0000 0715828 1581512862.00 151.5345 59.9992 32.0000 1.9677 1.9685 416.2980 416.5165 0.0329 -1.0000 -1.0000 0715890 1581512862.10 151.5187 59.9992 32.0000 1.9680 1.9688 416.1831 416.4026 0.0330 -1.0000 -1.0000 0715953 1581512862.20 151.5187 59.9992 32.0000 1.9683 1.9691 416.1193 416.3381 0.0330 -1.0000 -1.0000 0716016 1581512862.30 151.5187 59.9992 32.0000 1.9688 1.9697 416.0111 416.2305 0.0331 -1.0000 -1.0000 0716266 1581512862.40 151.5187 59.9992 32.0000 1.9681 1.9689 416.2723 416.4918 0.0331 -1.0000 -1.0000 0716328 1581512862.50 151.5187 59.9992 32.0000 1.9672 1.9681 416.3639 416.5829 0.0330 -1.0000 -1.0000 0716406 1581512862.60 151.5187 59.9992 32.0000 1.9682 1.9691 416.2888 416.5084 0.0331 -1.0000 -1.0000 0716469 1581512862.70 151.4490 59.9992 32.0000 1.9686 1.9695 416.1713 416.3891 0.0329 -1.0000 -1.0000 0716531 1581512862.80 151.4490 59.9992 32.0000 1.9693 1.9702 416.0945 416.3141 0.0331 -1.0000 -1.0000 0716593 1581512862.90 151.4490 59.9992 32.0000 1.9689 1.9698 416.0996 416.3181 0.0330 -1.0000 -1.0000 0716781 1581512863.00 151.4490 59.9992 32.0000 1.9688 1.9696 416.1730 416.3925 0.0331 -1.0000 -1.0000 0716843 1581512863.10 151.4490 59.9992 32.0000 1.9681 1.9690 416.2213 416.4397 0.0329 -1.0000 -1.0000 0716922 1581512863.20 151.4490 59.9992 32.0000 1.9688 1.9696 416.3675 416.5866 0.0331 -1.0000 -1.0000 0716984 1581512863.30 151.6221 59.9992 32.0000 1.9684 1.9692 416.2969 416.5157 0.0330 -1.0000 -1.0000 0717047 1581512863.40 151.6221 59.9992 32.0000 1.9694 1.9703 416.2249 416.4446 0.0331 -1.0000 -1.0000 0717297 1581512863.50 151.6221 59.9992 32.0000 1.9693 1.9701 416.2451 416.4645 0.0331 -1.0000 -1.0000 0717359 1581512863.60 151.6221 59.9992 32.0000 1.9683 1.9691 416.2876 416.5068 0.0330 -1.0000 -1.0000 0717422 1581512863.70 151.6221 59.9992 32.0000 1.9686 1.9695 416.3489 416.5681 0.0330 -1.0000 -1.0000 0717484 1581512863.80 151.5031 59.9992 32.0000 1.9680 1.9689 416.3906 416.6095 0.0330 -1.0000 -1.0000 0717547 1581512863.90 151.5031 59.9992 32.0000 1.9681 1.9690 416.1828 416.4028 0.0332 -1.0000 -1.0000 0717797 1581512864.00 151.5031 59.9992 32.0000 1.9684 1.9692 416.1403 416.3601 0.0331 -1.0000 -1.0000 0717859 1581512864.10 151.5031 59.9992 32.0000 1.9686 1.9694 416.0867 416.3047 0.0329 -1.0000 -1.0000 0717922 1581512864.20 151.5031 59.9992 32.0000 1.9682 1.9691 416.1652 416.3841 0.0329 -1.0000 -1.0000 0717984 1581512864.30 151.5031 59.9992 32.0000 1.9683 1.9691 416.1934 416.4118 0.0330 -1.0000 -1.0000 0718047 1581512864.40 151.5074 59.9992 32.0000 1.9675 1.9684 416.1790 416.3972 0.0329 -1.0000 -1.0000 0718281 1581512864.50 151.5074 59.9992 32.0000 1.9677 1.9686 416.2595 416.4775 0.0329 -1.0000 -1.0000 0718359 1581512864.60 151.5074 59.9992 32.0000 1.9678 1.9686 416.2248 416.4429 0.0329 -1.0000 -1.0000 0718422 1581512864.70 151.5074 59.9992 32.0000 1.9691 1.9699 416.1316 416.3491 0.0328 -1.0000 -1.0000 0718484 1581512864.80 151.5074 59.9992 32.0000 1.9693 1.9702 416.0901 416.3085 0.0329 -1.0000 -1.0000 0718547 1581512864.90 151.3986 59.9992 32.0000 1.9693 1.9701 416.1302 416.3493 0.0331 -1.0000 -1.0000 0719031 1581512865.00 151.3986 59.9992 32.0000 1.9685 1.9693 416.2478 416.4674 0.0330 -1.0000 -1.0000 0719093 1581512865.10 151.3986 59.9992 32.0000 1.9683 1.9692 416.3035 416.5222 0.0331 -1.0000 -1.0000 0719172 1581512865.20 151.3986 59.9992 32.0000 1.9685 1.9693 416.3639 416.5827 0.0329 -1.0000 -1.0000 0719234 1581512865.30 151.3986 59.9992 32.0000 1.9691 1.9700 416.1743 416.3929 0.0330 -1.0000 -1.0000 0719297 1581512865.40 151.4359 59.9992 32.0000 1.9693 1.9702 416.0662 416.2848 0.0330 -1.0000 -1.0000 0719484 1581512865.50 151.4452 59.9992 32.0000 1.9690 1.9699 416.0648 416.2830 0.0329 -1.0000 -1.0000 0719547 1581512865.60 151.4452 59.9992 32.0000 1.9682 1.9691 416.1626 416.3816 0.0330 -1.0000 -1.0000 0719609 1581512865.70 151.4452 59.9992 32.0000 1.9680 1.9688 416.2791 416.4981 0.0330 -1.0000 -1.0000 0719672 1581512865.80 151.4452 59.9992 32.0000 1.9691 1.9700 416.2488 416.4676 0.0329 -1.0000 -1.0000 0719734 1581512865.90 151.4487 59.9992 32.0000 1.9688 1.9696 416.1175 416.3354 0.0329 -1.0000 -1.0000 0720047 1581512866.00 151.5986 59.9992 32.0000 1.9693 1.9701 416.1474 416.3658 0.0329 -1.0000 -1.0000 0720109 1581512866.10 151.5986 59.9992 32.0000 1.9688 1.9697 416.2036 416.4213 0.0328 -1.0000 -1.0000 0720172 1581512866.20 151.5986 59.9992 32.0000 1.9676 1.9685 416.2709 416.4888 0.0329 -1.0000 -1.0000 0720234 1581512866.30 151.5986 59.9992 32.0000 1.9678 1.9686 416.3348 416.5531 0.0329 -1.0000 -1.0000 0720297 1581512866.40 151.5986 59.9992 32.0000 1.9677 1.9686 416.3032 416.5211 0.0328 -1.0000 -1.0000 0720359 1581512866.50 151.4074 59.9992 32.0000 1.9685 1.9693 416.0531 416.2726 0.0331 -1.0000 -1.0000 0720516 1581512866.60 151.4074 59.9992 32.0000 1.9687 1.9696 416.0541 416.2721 0.0329 -1.0000 -1.0000 0720578 1581512866.70 151.4074 59.9992 32.0000 1.9694 1.9703 416.1780 416.3962 0.0329 -1.0000 -1.0000 0720640 1581512866.80 151.4074 59.9992 32.0000 1.9687 1.9696 416.2337 416.4528 0.0330 -1.0000 -1.0000 0720734 1581512866.90 151.4074 59.9992 32.0000 1.9685 1.9694 416.2481 416.4662 0.0329 -1.0000 -1.0000 0720797 1581512867.00 151.4074 59.9992 32.0000 1.9687 1.9695 416.2810 416.4996 0.0330 -1.0000 -1.0000 0720969 1581512867.10 151.5455 59.9992 32.0000 1.9693 1.9701 416.0850 416.3040 0.0330 -1.0000 -1.0000 0721047 1581512867.20 151.5455 59.9992 32.0000 1.9687 1.9696 416.1347 416.3527 0.0329 -1.0000 -1.0000 0721109 1581512867.30 151.5455 59.9992 32.0000 1.9688 1.9697 416.1399 416.3575 0.0328 -1.0000 -1.0000 0721172 1581512867.40 151.5455 59.9992 32.0000 1.9676 1.9684 416.2245 416.4438 0.0330 -1.0000 -1.0000 0721234 1581512867.50 151.5455 59.9992 32.0000 1.9672 1.9680 416.2666 416.4849 0.0329 -1.0000 -1.0000 0721469 1581512867.60 151.4385 59.9992 32.0000 1.9681 1.9689 416.2243 416.4422 0.0328 -1.0000 -1.0000 0721531 1581512867.70 151.4385 59.9992 32.0000 1.9690 1.9699 416.1831 416.4010 0.0329 -1.0000 -1.0000 0721593 1581512867.80 151.4385 59.9992 32.0000 1.9691 1.9700 416.1047 416.3231 0.0329 -1.0000 -1.0000 0721656 1581512867.90 151.4385 59.9992 32.0000 1.9688 1.9697 416.0635 416.2828 0.0330 -1.0000 -1.0000 0721734 1581512868.00 151.4385 59.9992 32.0000 1.9682 1.9690 416.3181 416.5350 0.0328 -1.0000 -1.0000 0722000 1581512868.10 151.4394 59.9992 32.0000 1.9682 1.9690 416.3804 416.5992 0.0330 -1.0000 -1.0000 0722063 1581512868.20 151.4409 59.9992 32.0000 1.9682 1.9691 416.3262 416.5443 0.0329 -1.0000 -1.0000 0722140 1581512868.30 151.4409 59.9992 32.0000 1.9688 1.9696 416.1656 416.3848 0.0330 -1.0000 -1.0000 0722203 1581512868.40 151.4409 59.9992 32.0000 1.9692 1.9701 416.1469 416.3652 0.0328 -1.0000 -1.0000 0722266 1581512868.50 151.4409 59.9992 32.0000 1.9694 1.9702 416.1049 416.3232 0.0330 -1.0000 -1.0000 0722500 1581512868.60 151.4409 59.9992 32.0000 1.9682 1.9690 416.1614 416.3793 0.0328 -1.0000 -1.0000 0722562 1581512868.70 151.4409 59.9992 32.0000 1.9689 1.9697 416.3824 416.6009 0.0330 -1.0000 -1.0000 0722625 1581512868.80 151.5487 59.9992 32.0000 1.9690 1.9699 416.2892 416.5084 0.0330 -1.0000 -1.0000 0722703 1581512868.90 151.5487 59.9992 32.0000 1.9691 1.9700 416.1983 416.4162 0.0328 -1.0000 -1.0000 0722766 1581512869.00 151.5487 59.9992 32.0000 1.9687 1.9695 416.0404 416.2587 0.0330 -1.0000 -1.0000 0722984 1581512869.10 151.5487 59.9992 32.0000 1.9691 1.9699 416.1774 416.3959 0.0329 -1.0000 -1.0000 0723063 1581512869.20 151.5487 59.9992 32.0000 1.9673 1.9682 416.3985 416.6180 0.0331 -1.0000 -1.0000 0723125 1581512869.30 151.4727 59.9992 32.0000 1.9679 1.9688 416.2251 416.4440 0.0330 -1.0000 -1.0000 0723187 1581512869.40 151.3799 59.9992 32.0000 1.9682 1.9691 416.1947 416.4137 0.0330 -1.0000 -1.0000 0723266 1581512869.50 151.3799 59.9992 32.0000 1.9686 1.9694 416.1175 416.3359 0.0329 -1.0000 -1.0000 0723484 1581512869.60 151.3799 59.9992 32.0000 1.9685 1.9694 416.0891 416.3074 0.0329 -1.0000 -1.0000 0723547 1581512869.70 151.3799 59.9992 32.0000 1.9682 1.9691 416.1599 416.3779 0.0329 -1.0000 -1.0000 0723625 1581512869.80 151.3823 59.9992 32.0000 1.9680 1.9689 416.2566 416.4755 0.0330 -1.0000 -1.0000 0723687 1581512869.90 151.4565 59.9997 32.0000 1.9688 1.9696 416.3265 416.5451 0.0329 -1.0000 -1.0000 0723766 1581512870.00 151.4565 59.9997 32.0000 1.9683 1.9692 416.3636 416.5831 0.0331 -1.0000 -1.0000 0724047 1581512870.10 151.4565 59.9997 32.0000 1.9684 1.9692 416.3766 416.5949 0.0329 -1.0000 -1.0000 0724109 1581512870.20 151.4565 59.9997 32.0000 1.9688 1.9697 416.1699 416.3876 0.0328 -1.0000 -1.0000 0724172 1581512870.30 151.4565 59.9997 32.0000 1.9687 1.9696 416.0698 416.2879 0.0329 -1.0000 -1.0000 0724234 1581512870.40 151.5692 59.9997 32.0000 1.9692 1.9700 416.1395 416.3589 0.0330 -1.0000 -1.0000 0724297 1581512870.50 151.5747 59.9997 32.0000 1.9683 1.9692 416.2760 416.4949 0.0330 -1.0000 -1.0000 0724484 1581512870.60 151.5747 59.9997 32.0000 1.9683 1.9692 416.3275 416.5467 0.0330 -1.0000 -1.0000 0724547 1581512870.70 151.5747 59.9997 32.0000 1.9679 1.9688 416.3018 416.5206 0.0330 -1.0000 -1.0000 0724609 1581512870.80 151.5747 59.9997 32.0000 1.9680 1.9688 416.1881 416.4070 0.0330 -1.0000 -1.0000 0724687 1581512870.90 151.5672 59.9997 32.0000 1.9681 1.9690 416.1300 416.3493 0.0330 -1.0000 -1.0000 0724750 1581512871.00 151.4422 59.9997 32.0000 1.9682 1.9690 416.0389 416.2572 0.0329 -1.0000 -1.0000 0724812 1581512871.10 151.4422 59.9997 32.0000 1.9682 1.9690 416.0894 416.3090 0.0332 -1.0000 -1.0000 0725219 1581512871.20 151.4422 59.9997 32.0000 1.9680 1.9689 416.1722 416.3918 0.0331 -1.0000 -1.0000 0725281 1581512871.30 151.4422 59.9997 32.0000 1.9684 1.9692 416.2587 416.4775 0.0330 -1.0000 -1.0000 0725343 1581512871.40 151.4422 59.9997 32.0000 1.9684 1.9692 416.2362 416.4544 0.0329 -1.0000 -1.0000 0725406 1581512871.50 151.4006 59.9997 32.0000 1.9694 1.9703 416.2755 416.4948 0.0330 -1.0000 -1.0000 0725484 1581512871.60 151.4006 59.9997 32.0000 1.9683 1.9692 416.0758 416.2941 0.0330 -1.0000 -1.0000 0725750 1581512871.70 151.4006 59.9997 32.0000 1.9683 1.9692 416.1423 416.3608 0.0329 -1.0000 -1.0000 0725828 1581512871.80 151.4006 59.9997 32.0000 1.9679 1.9687 416.2354 416.4531 0.0328 -1.0000 -1.0000 0725890 1581512871.90 151.4006 59.9997 32.0000 1.9676 1.9685 416.2896 416.5081 0.0330 -1.0000 -1.0000 0725953 1581512872.00 151.5048 59.9997 32.0000 1.9684 1.9693 416.2184 416.4373 0.0330 -1.0000 -1.0000 0726031 1581512872.10 151.5193 59.9997 32.0000 1.9689 1.9697 416.0429 416.2619 0.0330 -1.0000 -1.0000 0726234 1581512872.20 151.5193 59.9997 32.0000 1.9682 1.9690 416.1092 416.3273 0.0329 -1.0000 -1.0000 0726297 1581512872.30 151.5193 59.9997 32.0000 1.9679 1.9688 416.0752 416.2933 0.0329 -1.0000 -1.0000 0726375 1581512872.40 151.5193 59.9997 32.0000 1.9677 1.9685 416.1418 416.3598 0.0329 -1.0000 -1.0000 0726437 1581512872.50 151.5102 59.9997 32.0000 1.9678 1.9686 416.2487 416.4667 0.0329 -1.0000 -1.0000 0726516 1581512872.60 151.4181 59.9997 32.0000 1.9684 1.9692 416.0931 416.3111 0.0329 -1.0000 -1.0000 0726719 1581512872.70 151.4181 59.9997 32.0000 1.9686 1.9694 415.9978 416.2154 0.0328 -1.0000 -1.0000 0726781 1581512872.80 151.4181 59.9997 32.0000 1.9683 1.9692 416.0470 416.2646 0.0328 -1.0000 -1.0000 0726843 1581512872.90 151.4181 59.9997 32.0000 1.9678 1.9686 416.1531 416.3710 0.0329 -1.0000 -1.0000 0726906 1581512873.00 151.4181 59.9997 32.0000 1.9680 1.9689 416.2721 416.4915 0.0331 -1.0000 -1.0000 0726969 1581512873.10 151.3991 59.9997 32.0000 1.9680 1.9689 416.2361 416.4549 0.0330 -1.0000 -1.0000 0727047 1581512873.20 151.3983 59.9997 32.0000 1.9671 1.9679 416.2353 416.4537 0.0329 -1.0000 -1.0000 0727640 1581512873.30 151.3983 59.9997 32.0000 1.9679 1.9688 416.1643 416.3832 0.0330 -1.0000 -1.0000 0727703 1581512873.40 151.3983 59.9997 32.0000 1.9684 1.9693 416.0378 416.2562 0.0329 -1.0000 -1.0000 0727766 1581512873.50 151.3983 59.9997 32.0000 1.9689 1.9698 416.0119 416.2299 0.0329 -1.0000 -1.0000 0727828 1581512873.60 151.4075 59.9997 32.0000 1.9685 1.9694 416.2985 416.5181 0.0331 -1.0000 -1.0000 0727890 1581512873.70 151.4301 59.9997 32.0000 1.9682 1.9691 416.2449 416.4639 0.0330 -1.0000 -1.0000 0727969 1581512873.80 151.4301 59.9997 32.0000 1.9683 1.9691 416.2664 416.4847 0.0329 -1.0000 -1.0000 0728063 1581512873.90 151.4301 59.9997 32.0000 1.9685 1.9693 416.1348 416.3537 0.0330 -1.0000 -1.0000 0728140 1581512874.00 151.4301 59.9997 32.0000 1.9681 1.9689 416.0074 416.2254 0.0329 -1.0000 -1.0000 0728203 1581512874.10 151.4301 59.9997 32.0000 1.9683 1.9691 416.0597 416.2772 0.0327 -1.0000 -1.0000 0728266 1581512874.20 151.4762 59.9997 32.0000 1.9680 1.9689 416.0671 416.2862 0.0330 -1.0000 -1.0000 0728343 1581512874.30 151.4762 59.9997 32.0000 1.9676 1.9684 416.2546 416.4730 0.0330 -1.0000 -1.0000 0728406 1581512874.40 151.4762 59.9997 32.0000 1.9678 1.9687 416.2398 416.4582 0.0329 -1.0000 -1.0000 0728469 1581512874.50 151.4762 59.9997 32.0000 1.9683 1.9691 416.2133 416.4324 0.0331 -1.0000 -1.0000 0728531 1581512874.60 151.4762 59.9997 32.0000 1.9694 1.9702 416.1206 416.3397 0.0329 -1.0000 -1.0000 0728593 1581512874.70 151.4628 59.9999 32.0000 1.9690 1.9699 416.1674 416.3857 0.0329 -1.0000 -1.0000 0729484 1581512874.80 151.4038 60.0006 32.0000 1.9683 1.9692 416.3158 416.5339 0.0328 -1.0000 -1.0000 0729563 1581512874.90 151.4038 60.0006 32.0000 1.9675 1.9684 416.3097 416.5274 0.0329 -1.0000 -1.0000 0729625 1581512875.00 151.4038 60.0006 32.0000 1.9687 1.9696 416.2473 416.4661 0.0330 -1.0000 -1.0000 0729687 1581512875.10 151.4038 60.0006 32.0000 1.9689 1.9697 416.1190 416.3371 0.0329 -1.0000 -1.0000 0729750 1581512875.20 151.4038 60.0006 32.0000 1.9691 1.9699 416.1116 416.3297 0.0328 -1.0000 -1.0000 0729813 1581512875.30 151.4298 60.0006 32.0000 1.9688 1.9696 416.2686 416.4862 0.0328 -1.0000 -1.0000 0729875 1581512875.40 151.4298 60.0006 32.0000 1.9686 1.9694 416.3997 416.6186 0.0330 -1.0000 -1.0000 0729953 1581512875.50 151.4298 60.0006 32.0000 1.9696 1.9704 416.3290 416.5480 0.0331 -1.0000 -1.0000 0730016 1581512875.60 151.4298 60.0006 32.0000 1.9692 1.9700 416.2779 416.4960 0.0328 -1.0000 -1.0000 0730078 1581512875.70 151.4298 60.0006 32.0000 1.9695 1.9704 416.1278 416.3454 0.0329 -1.0000 -1.0000 0730156 1581512875.80 151.4730 60.0006 32.0000 1.9696 1.9704 416.2390 416.4575 0.0329 -1.0000 -1.0000 0730219 1581512875.90 151.4880 60.0006 32.0000 1.9689 1.9697 416.3316 416.5503 0.0330 -1.0000 -1.0000 0730297 1581512876.00 151.4880 60.0006 32.0000 1.9686 1.9694 416.4230 416.6421 0.0331 -1.0000 -1.0000 0730359 1581512876.10 151.4880 60.0006 32.0000 1.9683 1.9691 416.3859 416.6050 0.0329 -1.0000 -1.0000 0730422 1581512876.20 151.4880 60.0006 32.0000 1.9683 1.9692 416.2740 416.4910 0.0327 -1.0000 -1.0000 0730500 1581512876.30 151.4981 60.0006 32.0000 1.9688 1.9697 416.1215 416.3398 0.0329 -1.0000 -1.0000 0730563 1581512876.40 151.6120 60.0006 32.0000 1.9694 1.9703 416.1510 416.3686 0.0328 -1.0000 -1.0000 0730625 1581512876.50 151.6120 60.0006 32.0000 1.9698 1.9707 416.1843 416.4036 0.0331 -1.0000 -1.0000 0730687 1581512876.60 151.6120 60.0006 32.0000 1.9688 1.9697 416.2306 416.4497 0.0330 -1.0000 -1.0000 0730750 1581512876.70 151.6120 60.0006 32.0000 1.9680 1.9689 416.3657 416.5844 0.0330 -1.0000 -1.0000 0730813 1581512876.80 151.6120 60.0006 32.0000 1.9684 1.9693 416.3283 416.5470 0.0330 -1.0000 -1.0000 0730890 1581512876.90 151.4489 60.0006 32.0000 1.9689 1.9697 416.2335 416.4528 0.0330 -1.0000 -1.0000 0730953 1581512877.00 151.4489 60.0006 32.0000 1.9692 1.9701 416.2153 416.4343 0.0331 -1.0000 -1.0000 0731016 1581512877.10 151.4489 60.0006 32.0000 1.9681 1.9690 416.2970 416.5165 0.0331 -1.0000 -1.0000 0731093 1581512877.20 151.4489 60.0006 32.0000 1.9683 1.9691 416.5725 416.7923 0.0332 -1.0000 -1.0000 0731156 1581512877.30 151.4489 60.0006 32.0000 1.9684 1.9693 416.3453 416.5653 0.0331 -1.0000 -1.0000 0731219 1581512877.40 151.4530 60.0006 32.0000 1.9693 1.9702 416.2338 416.4537 0.0332 -1.0000 -1.0000 0731297 1581512877.50 151.4734 60.0006 32.0000 1.9702 1.9711 416.1385 416.3570 0.0329 -1.0000 -1.0000 0731359 1581512877.60 151.4734 60.0006 32.0000 1.9700 1.9709 416.2353 416.4537 0.0330 -1.0000 -1.0000 0731422 1581512877.70 151.4734 60.0006 32.0000 1.9693 1.9702 416.2696 416.4885 0.0330 -1.0000 -1.0000 0731484 1581512877.80 151.4734 60.0006 32.0000 1.9684 1.9692 416.2260 416.4445 0.0330 -1.0000 -1.0000 0731547 1581512877.90 151.4734 60.0006 32.0000 1.9681 1.9689 416.2890 416.5081 0.0330 -1.0000 -1.0000 0731625 1581512878.00 151.4583 60.0006 32.0000 1.9681 1.9689 416.3454 416.5642 0.0330 -1.0000 -1.0000 0731687 1581512878.10 151.4583 60.0006 32.0000 1.9689 1.9697 416.0897 416.3089 0.0330 -1.0000 -1.0000 0731750 1581512878.20 151.4583 60.0006 32.0000 1.9696 1.9705 416.0837 416.3027 0.0331 -1.0000 -1.0000 0731828 1581512878.30 151.4583 60.0006 32.0000 1.9690 1.9699 416.1090 416.3285 0.0331 -1.0000 -1.0000 0732250 1581512878.40 151.4583 60.0006 32.0000 1.9684 1.9692 416.2279 416.4467 0.0330 -1.0000 -1.0000 0732312 1581512878.50 151.4660 60.0006 32.0000 1.9681 1.9690 416.3665 416.5849 0.0329 -1.0000 -1.0000 0732390 1581512878.60 151.4698 60.0006 32.0000 1.9686 1.9695 416.3530 416.5709 0.0329 -1.0000 -1.0000 0732453 1581512878.70 151.4698 60.0006 32.0000 1.9695 1.9703 416.3459 416.5650 0.0331 -1.0000 -1.0000 0732516 1581512878.80 151.4698 60.0006 32.0000 1.9698 1.9706 416.1810 416.3997 0.0329 -1.0000 -1.0000 0732766 1581512878.90 151.4698 60.0006 32.0000 1.9697 1.9705 416.1219 416.3400 0.0329 -1.0000 -1.0000 0732828 1581512879.00 151.4698 60.0006 32.0000 1.9686 1.9694 416.0726 416.2910 0.0329 -1.0000 -1.0000 0732890 1581512879.10 151.4267 60.0006 32.0000 1.9688 1.9697 415.9947 416.2130 0.0329 -1.0000 -1.0000 0732969 1581512879.20 151.4267 60.0006 32.0000 1.9685 1.9693 416.2436 416.4623 0.0330 -1.0000 -1.0000 0733031 1581512879.30 151.4267 60.0006 32.0000 1.9677 1.9686 416.2984 416.5166 0.0329 -1.0000 -1.0000 0733266 1581512879.40 151.4267 60.0006 32.0000 1.9685 1.9694 416.1916 416.4103 0.0330 -1.0000 -1.0000 0733328 1581512879.50 151.4267 60.0006 32.0000 1.9695 1.9703 416.0270 416.2456 0.0330 -1.0000 -1.0000 0733406 1581512879.60 151.5984 60.0011 32.0000 1.9690 1.9699 416.1258 416.3440 0.0329 -1.0000 -1.0000 0733469 1581512879.70 151.6021 60.0012 32.0000 1.9690 1.9698 416.0653 416.2836 0.0329 -1.0000 -1.0000 0733531 1581512879.80 151.6021 60.0012 32.0000 1.9685 1.9693 416.2324 416.4507 0.0330 -1.0000 -1.0000 0733719 1581512879.90 151.6021 60.0012 32.0000 1.9685 1.9693 416.3223 416.5419 0.0331 -1.0000 -1.0000 0733797 1581512880.00 151.6021 60.0012 32.0000 1.9688 1.9696 416.3331 416.5522 0.0330 -1.0000 -1.0000 0733859 1581512880.10 151.6021 60.0012 32.0000 1.9689 1.9698 416.1631 416.3826 0.0330 -1.0000 -1.0000 0733922 1581512880.20 151.6599 60.0012 32.0000 1.9693 1.9701 416.1644 416.3827 0.0329 -1.0000 -1.0000 0734000 1581512880.30 151.6599 60.0012 32.0000 1.9692 1.9701 416.2210 416.4391 0.0329 -1.0000 -1.0000 0734063 1581512880.40 151.6599 60.0012 32.0000 1.9684 1.9693 416.3421 416.5618 0.0330 -1.0000 -1.0000 0734266 1581512880.50 151.6599 60.0012 32.0000 1.9682 1.9691 416.3469 416.5651 0.0329 -1.0000 -1.0000 0734328 1581512880.60 151.6599 60.0012 32.0000 1.9691 1.9699 416.2548 416.4739 0.0331 -1.0000 -1.0000 0734390 1581512880.70 151.5808 60.0012 32.0000 1.9696 1.9704 416.1948 416.4129 0.0329 -1.0000 -1.0000 0734453 1581512880.80 151.5783 60.0012 32.0000 1.9690 1.9698 416.0800 416.2987 0.0330 -1.0000 -1.0000 0734531 1581512880.90 151.5783 60.0012 32.0000 1.9687 1.9696 416.0419 416.2604 0.0330 -1.0000 -1.0000 0734765 1581512881.00 151.5783 60.0012 32.0000 1.9680 1.9688 416.1397 416.3583 0.0329 -1.0000 -1.0000 0734828 1581512881.10 151.5783 60.0012 32.0000 1.9674 1.9683 416.3270 416.5458 0.0330 -1.0000 -1.0000 0734906 1581512881.20 151.5570 60.0012 32.0000 1.9676 1.9684 416.2463 416.4651 0.0330 -1.0000 -1.0000 0734969 1581512881.30 151.3538 60.0012 32.0000 1.9678 1.9687 416.1755 416.3949 0.0330 -1.0000 -1.0000 0735031 1581512881.40 151.3538 60.0012 32.0000 1.9682 1.9691 416.0728 416.2914 0.0330 -1.0000 -1.0000 0735297 1581512881.50 151.3538 60.0012 32.0000 1.9680 1.9689 416.0123 416.2311 0.0330 -1.0000 -1.0000 0735359 1581512881.60 151.3538 60.0012 32.0000 1.9674 1.9682 416.1377 416.3562 0.0329 -1.0000 -1.0000 0735422 1581512881.70 151.3538 60.0012 32.0000 1.9684 1.9693 416.1393 416.3576 0.0329 -1.0000 -1.0000 0735500 1581512881.80 151.5022 60.0012 32.0000 1.9682 1.9690 416.2486 416.4667 0.0329 -1.0000 -1.0000 0735563 1581512881.90 151.5022 60.0012 32.0000 1.9686 1.9695 416.1401 416.3584 0.0330 -1.0000 -1.0000 0736297 1581512882.00 151.5022 60.0012 32.0000 1.9690 1.9699 416.0572 416.2758 0.0329 -1.0000 -1.0000 0736359 1581512882.10 151.5022 60.0012 32.0000 1.9684 1.9692 415.9996 416.2189 0.0330 -1.0000 -1.0000 0736422 1581512882.20 151.5022 60.0012 32.0000 1.9680 1.9689 416.1314 416.3488 0.0328 -1.0000 -1.0000 0736516 1581512882.30 151.5022 60.0012 32.0000 1.9674 1.9682 416.1284 416.3463 0.0329 -1.0000 -1.0000 0736578 1581512882.40 151.4968 60.0012 32.0000 1.9673 1.9682 416.2168 416.4344 0.0329 -1.0000 -1.0000 0736625 1581512882.50 151.4968 60.0012 32.0000 1.9676 1.9684 416.1834 416.4019 0.0329 -1.0000 -1.0000 0736703 1581512882.60 151.4968 60.0012 32.0000 1.9697 1.9705 416.0392 416.2569 0.0328 -1.0000 -1.0000 0736766 1581512882.70 151.4968 60.0012 32.0000 1.9689 1.9698 416.1047 416.3240 0.0331 -1.0000 -1.0000 0736828 1581512882.80 151.4968 60.0012 32.0000 1.9675 1.9683 416.2015 416.4206 0.0331 -1.0000 -1.0000 0736906 1581512882.90 151.4929 60.0012 32.0000 1.9675 1.9684 416.2480 416.4674 0.0330 -1.0000 -1.0000 0736984 1581512883.00 151.4929 60.0012 32.0000 1.9675 1.9683 416.2513 416.4692 0.0329 -1.0000 -1.0000 0737047 1581512883.10 151.4929 60.0012 32.0000 1.9684 1.9692 416.2055 416.4245 0.0330 -1.0000 -1.0000 0737109 1581512883.20 151.4929 60.0012 32.0000 1.9678 1.9687 416.0937 416.3130 0.0331 -1.0000 -1.0000 0737172 1581512883.30 151.4929 60.0012 32.0000 1.9679 1.9687 416.0507 416.2689 0.0329 -1.0000 -1.0000 0737234 1581512883.40 151.4804 60.0012 32.0000 1.9678 1.9686 416.1356 416.3538 0.0329 -1.0000 -1.0000 0737313 1581512883.50 151.4680 60.0012 32.0000 1.9676 1.9684 416.1982 416.4168 0.0329 -1.0000 -1.0000 0737781 1581512883.60 151.4680 60.0012 32.0000 1.9678 1.9686 416.2655 416.4844 0.0330 -1.0000 -1.0000 0737843 1581512883.70 151.4680 60.0012 32.0000 1.9681 1.9690 416.1204 416.3396 0.0330 -1.0000 -1.0000 0737906 1581512883.80 151.4680 60.0012 32.0000 1.9689 1.9698 416.1281 416.3467 0.0330 -1.0000 -1.0000 0737984 1581512883.90 151.4680 60.0012 32.0000 1.9686 1.9694 416.0671 416.2852 0.0328 -1.0000 -1.0000 0738047 1581512884.00 151.3963 60.0012 32.0000 1.9679 1.9688 416.1369 416.3544 0.0328 -1.0000 -1.0000 0738109 1581512884.10 151.3963 60.0012 32.0000 1.9675 1.9684 416.2622 416.4809 0.0330 -1.0000 -1.0000 0738172 1581512884.20 151.3963 60.0012 32.0000 1.9679 1.9688 416.2766 416.4951 0.0329 -1.0000 -1.0000 0738250 1581512884.30 151.3963 60.0012 32.0000 1.9672 1.9680 416.3119 416.5307 0.0330 -1.0000 -1.0000 0738312 1581512884.40 151.3963 60.0012 32.0000 1.9685 1.9693 416.2051 416.4228 0.0328 -1.0000 -1.0000 0738375 1581512884.50 151.4978 60.0012 32.0000 1.9685 1.9693 416.1278 416.3464 0.0330 -1.0000 -1.0000 0738969 1581512884.60 151.5105 60.0012 32.0000 1.9684 1.9693 416.1171 416.3351 0.0329 -1.0000 -1.0000 0739031 1581512884.70 151.5105 60.0012 32.0000 1.9681 1.9689 416.2308 416.4491 0.0329 -1.0000 -1.0000 0739093 1581512884.80 151.5105 60.0012 32.0000 1.9682 1.9691 416.1915 416.4099 0.0329 -1.0000 -1.0000 0739172 1581512884.90 151.5105 60.0012 32.0000 1.9685 1.9694 416.1276 416.3457 0.0330 -1.0000 -1.0000 0739234 1581512885.00 151.5105 60.0012 32.0000 1.9692 1.9701 416.1267 416.3455 0.0329 -1.0000 -1.0000 0739297 1581512885.10 151.4008 60.0003 32.0000 1.9687 1.9696 416.0476 416.2669 0.0331 -1.0000 -1.0000 0739375 1581512885.20 151.4008 60.0003 32.0000 1.9674 1.9682 416.1292 416.3476 0.0329 -1.0000 -1.0000 0739437 1581512885.30 151.4008 60.0003 32.0000 1.9674 1.9683 416.2318 416.4500 0.0329 -1.0000 -1.0000 0739500 1581512885.40 151.4008 60.0003 32.0000 1.9675 1.9684 416.3979 416.6163 0.0330 -1.0000 -1.0000 0739563 1581512885.50 151.4008 60.0003 32.0000 1.9682 1.9690 416.3625 416.5814 0.0330 -1.0000 -1.0000 0739625 1581512885.60 151.3959 60.0003 32.0000 1.9686 1.9694 416.1970 416.4146 0.0328 -1.0000 -1.0000 0739687 1581512885.70 151.3957 60.0003 32.0000 1.9687 1.9695 416.0386 416.2566 0.0329 -1.0000 -1.0000 0739766 1581512885.80 151.3957 60.0003 32.0000 1.9692 1.9701 416.1037 416.3222 0.0330 -1.0000 -1.0000 0739828 1581512885.90 151.3957 60.0003 32.0000 1.9685 1.9693 416.3359 416.5547 0.0330 -1.0000 -1.0000 0739906 1581512886.00 151.3957 60.0003 32.0000 1.9677 1.9686 416.4325 416.6510 0.0329 -1.0000 -1.0000 0739969 1581512886.10 151.3957 60.0003 32.0000 1.9680 1.9688 416.3532 416.5715 0.0329 -1.0000 -1.0000 0740031 1581512886.20 151.5675 60.0003 32.0000 1.9689 1.9698 416.3568 416.5751 0.0329 -1.0000 -1.0000 0740109 1581512886.30 151.5675 60.0003 32.0000 1.9694 1.9703 416.1813 416.4004 0.0330 -1.0000 -1.0000 0740172 1581512886.40 151.5675 60.0003 32.0000 1.9687 1.9696 416.0416 416.2594 0.0328 -1.0000 -1.0000 0740234 1581512886.50 151.5675 60.0003 32.0000 1.9681 1.9690 416.0496 416.2680 0.0329 -1.0000 -1.0000 0740312 1581512886.60 151.5675 60.0003 32.0000 1.9673 1.9682 416.1806 416.3984 0.0328 -1.0000 -1.0000 0740531 1581512886.70 151.5675 60.0003 32.0000 1.9682 1.9690 416.3292 416.5476 0.0330 -1.0000 -1.0000 0740593 1581512886.80 151.5369 60.0003 32.0000 1.9680 1.9688 416.2827 416.5020 0.0330 -1.0000 -1.0000 0740656 1581512886.90 151.5369 60.0003 32.0000 1.9681 1.9689 416.3620 416.5807 0.0330 -1.0000 -1.0000 0740734 1581512887.00 151.5369 60.0003 32.0000 1.9687 1.9696 416.1954 416.4145 0.0330 -1.0000 -1.0000 0740797 1581512887.10 151.5369 60.0003 32.0000 1.9696 1.9704 416.1125 416.3306 0.0329 -1.0000 -1.0000 0741313 1581512887.20 151.5369 60.0003 32.0000 1.9680 1.9689 416.2047 416.4233 0.0329 -1.0000 -1.0000 0741375 1581512887.30 151.4282 60.0003 32.0000 1.9683 1.9691 416.3298 416.5479 0.0329 -1.0000 -1.0000 0741437 1581512887.40 151.4012 60.0003 32.0000 1.9683 1.9692 416.2028 416.4200 0.0328 -1.0000 -1.0000 0741516 1581512887.50 151.4012 60.0003 32.0000 1.9679 1.9688 416.0953 416.3137 0.0330 -1.0000 -1.0000 0741578 1581512887.60 151.4012 60.0003 32.0000 1.9688 1.9697 416.1831 416.4020 0.0330 -1.0000 -1.0000 0741640 1581512887.70 151.4012 60.0003 32.0000 1.9692 1.9701 416.1069 416.3258 0.0330 -1.0000 -1.0000 0741719 1581512887.80 151.4012 60.0003 32.0000 1.9688 1.9697 416.0944 416.3130 0.0330 -1.0000 -1.0000 0741781 1581512887.90 151.5524 60.0003 32.0000 1.9682 1.9691 416.1188 416.3373 0.0329 -1.0000 -1.0000 0741843 1581512888.00 151.5524 60.0003 32.0000 1.9685 1.9694 416.1090 416.3277 0.0329 -1.0000 -1.0000 0741922 1581512888.10 151.5524 60.0003 32.0000 1.9687 1.9695 416.2035 416.4219 0.0330 -1.0000 -1.0000 0742281 1581512888.20 151.5524 60.0003 32.0000 1.9694 1.9702 416.2493 416.4669 0.0327 -1.0000 -1.0000 0742343 1581512888.30 151.5524 60.0003 32.0000 1.9698 1.9707 416.0843 416.3025 0.0329 -1.0000 -1.0000 0742406 1581512888.40 151.4994 60.0003 32.0000 1.9688 1.9697 416.1248 416.3428 0.0329 -1.0000 -1.0000 0742469 1581512888.50 151.4920 60.0003 32.0000 1.9683 1.9691 416.1728 416.3913 0.0330 -1.0000 -1.0000 0742547 1581512888.60 151.4920 60.0003 32.0000 1.9678 1.9687 416.2332 416.4519 0.0330 -1.0000 -1.0000 0742719 1581512888.70 151.4920 60.0003 32.0000 1.9683 1.9692 416.2472 416.4660 0.0330 -1.0000 -1.0000 0742781 1581512888.80 151.4920 60.0003 32.0000 1.9685 1.9693 416.3051 416.5237 0.0329 -1.0000 -1.0000 0742859 1581512888.90 151.4920 60.0003 32.0000 1.9684 1.9693 416.1628 416.3809 0.0329 -1.0000 -1.0000 0742922 1581512889.00 151.4882 60.0003 32.0000 1.9688 1.9697 416.0749 416.2937 0.0330 -1.0000 -1.0000 0742984 1581512889.10 151.4882 60.0003 32.0000 1.9687 1.9695 416.1286 416.3476 0.0330 -1.0000 -1.0000 0743047 1581512889.20 151.4882 60.0003 32.0000 1.9691 1.9699 416.1785 416.3960 0.0328 -1.0000 -1.0000 0743281 1581512889.30 151.4882 60.0003 32.0000 1.9687 1.9696 416.2234 416.4411 0.0328 -1.0000 -1.0000 0743343 1581512889.40 151.4882 60.0003 32.0000 1.9693 1.9701 416.1471 416.3656 0.0329 -1.0000 -1.0000 0743422 1581512889.50 151.4449 59.9996 32.0000 1.9679 1.9688 416.0778 416.2960 0.0329 -1.0000 -1.0000 0743484 1581512889.60 151.4276 59.9993 32.0000 1.9682 1.9690 416.0853 416.3027 0.0328 -1.0000 -1.0000 0743547 1581512889.70 151.4276 59.9993 32.0000 1.9678 1.9686 416.1900 416.4071 0.0327 -1.0000 -1.0000 0743797 1581512889.80 151.4276 59.9993 32.0000 1.9679 1.9688 416.3406 416.5582 0.0328 -1.0000 -1.0000 0743859 1581512889.90 151.4276 59.9993 32.0000 1.9673 1.9681 416.2494 416.4680 0.0330 -1.0000 -1.0000 0743937 1581512890.00 151.4276 59.9993 32.0000 1.9686 1.9695 416.2244 416.4412 0.0327 -1.0000 -1.0000 0744000 1581512890.10 151.4276 59.9993 32.0000 1.9689 1.9697 416.1491 416.3662 0.0328 -1.0000 -1.0000 0744062 1581512890.20 151.4872 59.9993 32.0000 1.9690 1.9699 416.0823 416.3004 0.0329 -1.0000 -1.0000 0744359 1581512890.30 151.4872 59.9993 32.0000 1.9691 1.9700 416.1573 416.3757 0.0329 -1.0000 -1.0000 0744422 1581512890.40 151.4872 59.9993 32.0000 1.9676 1.9684 416.3299 416.5479 0.0328 -1.0000 -1.0000 0744484 1581512890.50 151.4872 59.9993 32.0000 1.9687 1.9696 416.3430 416.5609 0.0329 -1.0000 -1.0000 0744563 1581512890.60 151.4872 59.9993 32.0000 1.9690 1.9699 416.2728 416.4902 0.0328 -1.0000 -1.0000 0744625 1581512890.70 151.4884 59.9993 32.0000 1.9689 1.9698 416.1258 416.3435 0.0328 -1.0000 -1.0000 0744813 1581512890.80 151.4929 59.9993 32.0000 1.9689 1.9698 416.1365 416.3542 0.0328 -1.0000 -1.0000 0744875 1581512890.90 151.4929 59.9993 32.0000 1.9688 1.9697 416.1917 416.4096 0.0328 -1.0000 -1.0000 0744937 1581512891.00 151.4929 59.9993 32.0000 1.9688 1.9696 416.2724 416.4902 0.0328 -1.0000 -1.0000 0745000 1581512891.10 151.4929 59.9993 32.0000 1.9679 1.9688 416.2635 416.4811 0.0328 -1.0000 -1.0000 0745078 1581512891.20 151.4929 59.9993 32.0000 1.9684 1.9692 416.2572 416.4753 0.0328 -1.0000 -1.0000 0745328 1581512891.30 151.4635 59.9993 32.0000 1.9689 1.9697 416.0924 416.3091 0.0327 -1.0000 -1.0000 0745390 1581512891.40 151.4635 59.9993 32.0000 1.9685 1.9693 416.0684 416.2865 0.0329 -1.0000 -1.0000 0745453 1581512891.50 151.4635 59.9993 32.0000 1.9686 1.9694 416.2607 416.4781 0.0328 -1.0000 -1.0000 0745516 1581512891.60 151.4635 59.9993 32.0000 1.9683 1.9692 416.3660 416.5835 0.0328 -1.0000 -1.0000 0745578 1581512891.70 151.4635 59.9993 32.0000 1.9693 1.9702 416.2116 416.4300 0.0329 -1.0000 -1.0000 0745843 1581512891.80 151.4533 59.9993 32.0000 1.9685 1.9694 416.0658 416.2834 0.0328 -1.0000 -1.0000 0745906 1581512891.90 151.4407 59.9993 32.0000 1.9688 1.9697 416.1600 416.3784 0.0330 -1.0000 -1.0000 0745969 1581512892.00 151.4407 59.9993 32.0000 1.9685 1.9694 416.2952 416.5136 0.0329 -1.0000 -1.0000 0746047 1581512892.10 151.4407 59.9993 32.0000 1.9685 1.9694 416.2510 416.4676 0.0327 -1.0000 -1.0000 0746093 1581512892.20 151.4407 59.9993 32.0000 1.9693 1.9701 416.3700 416.5874 0.0328 -1.0000 -1.0000 0746172 1581512892.30 151.4407 59.9993 32.0000 1.9698 1.9706 416.3683 416.5850 0.0326 -1.0000 -1.0000 0746234 1581512892.40 151.4229 59.9993 32.0000 1.9695 1.9703 416.1692 416.3862 0.0327 -1.0000 -1.0000 0746312 1581512892.50 151.4229 59.9993 32.0000 1.9697 1.9706 416.1854 416.4030 0.0328 -1.0000 -1.0000 0746375 1581512892.60 151.4229 59.9993 32.0000 1.9693 1.9701 416.3001 416.5179 0.0328 -1.0000 -1.0000 0746437 1581512892.70 151.4229 59.9993 32.0000 1.9683 1.9692 416.4430 416.6620 0.0330 -1.0000 -1.0000 0746500 1581512892.80 151.4229 59.9993 32.0000 1.9687 1.9695 416.3195 416.5376 0.0328 -1.0000 -1.0000 0746578 1581512892.90 151.4739 59.9993 32.0000 1.9691 1.9699 416.2054 416.4231 0.0328 -1.0000 -1.0000 0746640 1581512893.00 151.4739 59.9993 32.0000 1.9691 1.9700 416.1583 416.3757 0.0328 -1.0000 -1.0000 0746703 1581512893.10 151.4739 59.9993 32.0000 1.9681 1.9690 416.3100 416.5270 0.0326 -1.0000 -1.0000 0746781 1581512893.20 151.4739 59.9993 32.0000 1.9677 1.9685 416.3720 416.5889 0.0328 -1.0000 -1.0000 0746843 1581512893.30 151.4739 59.9993 32.0000 1.9680 1.9689 416.3217 416.5394 0.0328 -1.0000 -1.0000 0747516 1581512893.40 151.4739 59.9993 32.0000 1.9688 1.9696 416.2593 416.4771 0.0329 -1.0000 -1.0000 0747593 1581512893.50 151.5474 59.9993 32.0000 1.9693 1.9702 416.1850 416.4032 0.0329 -1.0000 -1.0000 0747656 1581512893.60 151.5474 59.9993 32.0000 1.9691 1.9699 416.1701 416.3871 0.0328 -1.0000 -1.0000 0747719 1581512893.70 151.5474 59.9993 32.0000 1.9684 1.9692 416.2631 416.4813 0.0329 -1.0000 -1.0000 0747797 1581512893.80 151.5474 59.9993 32.0000 1.9678 1.9687 416.3456 416.5633 0.0328 -1.0000 -1.0000 0748281 1581512893.90 151.5474 59.9993 32.0000 1.9678 1.9686 416.4391 416.6567 0.0328 -1.0000 -1.0000 0748359 1581512894.00 151.5333 59.9993 32.0000 1.9675 1.9684 416.3031 416.5209 0.0329 -1.0000 -1.0000 0748406 1581512894.10 151.5325 59.9993 32.0000 1.9690 1.9698 416.0284 416.2454 0.0327 -1.0000 -1.0000 0748484 1581512894.20 151.5325 59.9993 32.0000 1.9688 1.9696 416.0861 416.3037 0.0329 -1.0000 -1.0000 0748547 1581512894.30 151.5325 59.9993 32.0000 1.9694 1.9703 416.1178 416.3362 0.0329 -1.0000 -1.0000 0748609 1581512894.40 151.5325 59.9993 32.0000 1.9681 1.9690 416.1411 416.3590 0.0328 -1.0000 -1.0000 0748672 1581512894.50 151.5095 59.9994 32.0000 1.9687 1.9696 416.4783 416.6957 0.0327 -1.0000 -1.0000 0748750 1581512894.60 151.4090 60.0001 32.0000 1.9670 1.9679 416.3139 416.5308 0.0327 -1.0000 -1.0000 0748813 1581512894.70 151.4090 60.0001 32.0000 1.9679 1.9687 416.3407 416.5567 0.0326 -1.0000 -1.0000 0748875 1581512894.80 151.4090 60.0001 32.0000 1.9677 1.9685 416.2201 416.4376 0.0327 -1.0000 -1.0000 0748953 1581512894.90 151.4090 60.0001 32.0000 1.9683 1.9691 416.0495 416.2671 0.0329 -1.0000 -1.0000 0749016 1581512895.00 151.4090 60.0001 32.0000 1.9685 1.9694 416.2107 416.4273 0.0327 -1.0000 -1.0000 0749078 1581512895.10 151.4268 60.0001 32.0000 1.9684 1.9692 416.2757 416.4930 0.0327 -1.0000 -1.0000 0749140 1581512895.20 151.4268 60.0001 32.0000 1.9679 1.9688 416.3057 416.5235 0.0329 -1.0000 -1.0000 0749203 1581512895.30 151.4268 60.0001 32.0000 1.9678 1.9687 416.2980 416.5172 0.0331 -1.0000 -1.0000 0749266 1581512895.40 151.4268 60.0001 32.0000 1.9683 1.9691 416.2947 416.5137 0.0330 -1.0000 -1.0000 0749343 1581512895.50 151.4268 60.0001 32.0000 1.9687 1.9696 416.2763 416.4945 0.0329 -1.0000 -1.0000 0749406 1581512895.60 151.4506 60.0001 32.0000 1.9687 1.9695 416.1290 416.3463 0.0327 -1.0000 -1.0000 0749469 1581512895.70 151.5708 60.0001 32.0000 1.9697 1.9705 416.1029 416.3202 0.0328 -1.0000 -1.0000 0749547 1581512895.80 151.5708 60.0001 32.0000 1.9694 1.9702 416.0883 416.3065 0.0329 -1.0000 -1.0000 0749609 1581512895.90 151.5708 60.0001 32.0000 1.9688 1.9696 416.2634 416.4812 0.0328 -1.0000 -1.0000 0749797 1581512896.00 151.5708 60.0001 32.0000 1.9675 1.9684 416.3553 416.5727 0.0328 -1.0000 -1.0000 0749859 1581512896.10 151.5708 60.0001 32.0000 1.9689 1.9698 416.2966 416.5137 0.0328 -1.0000 -1.0000 0749922 1581512896.20 151.4433 60.0001 32.0000 1.9690 1.9699 416.1421 416.3606 0.0329 -1.0000 -1.0000 0750000 1581512896.30 151.4433 60.0001 32.0000 1.9697 1.9705 416.1197 416.3372 0.0328 -1.0000 -1.0000 0750063 1581512896.40 151.4433 60.0001 32.0000 1.9687 1.9695 416.2109 416.4279 0.0327 -1.0000 -1.0000 0750297 1581512896.50 151.4433 60.0001 32.0000 1.9686 1.9694 416.2713 416.4892 0.0328 -1.0000 -1.0000 0750359 1581512896.60 151.4433 60.0001 32.0000 1.9687 1.9695 416.3372 416.5545 0.0328 -1.0000 -1.0000 0750422 1581512896.70 151.4299 60.0001 32.0000 1.9684 1.9693 416.2690 416.4857 0.0327 -1.0000 -1.0000 0750484 1581512896.80 151.4248 60.0001 32.0000 1.9685 1.9693 416.2828 416.5007 0.0328 -1.0000 -1.0000 0750562 1581512896.90 151.4248 60.0001 32.0000 1.9690 1.9698 416.2408 416.4583 0.0328 -1.0000 -1.0000 0751266 1581512897.00 151.4248 60.0001 32.0000 1.9695 1.9703 416.1175 416.3359 0.0329 -1.0000 -1.0000 0751328 1581512897.10 151.4248 60.0001 32.0000 1.9682 1.9691 416.2668 416.4851 0.0329 -1.0000 -1.0000 0751406 1581512897.20 151.4248 60.0001 32.0000 1.9677 1.9686 416.3387 416.5566 0.0328 -1.0000 -1.0000 0751469 1581512897.30 151.6003 60.0001 32.0000 1.9678 1.9686 416.3777 416.5957 0.0328 -1.0000 -1.0000 0751531 1581512897.40 151.6003 60.0001 32.0000 1.9684 1.9692 416.3493 416.5672 0.0329 -1.0000 -1.0000 0751750 1581512897.50 151.6003 60.0001 32.0000 1.9690 1.9699 416.2585 416.4767 0.0329 -1.0000 -1.0000 0751812 1581512897.60 151.6003 60.0001 32.0000 1.9690 1.9698 416.2240 416.4410 0.0328 -1.0000 -1.0000 0751875 1581512897.70 151.6003 60.0001 32.0000 1.9690 1.9699 416.2006 416.4196 0.0331 -1.0000 -1.0000 0751953 1581512897.80 151.4873 60.0001 32.0000 1.9698 1.9707 416.1987 416.4165 0.0328 -1.0000 -1.0000 0752016 1581512897.90 151.4873 60.0001 32.0000 1.9690 1.9698 416.2513 416.4690 0.0328 -1.0000 -1.0000 0752093 1581512898.00 151.4873 60.0001 32.0000 1.9690 1.9698 416.3848 416.6026 0.0329 -1.0000 -1.0000 0752156 1581512898.10 151.4873 60.0001 32.0000 1.9695 1.9704 416.3861 416.6040 0.0328 -1.0000 -1.0000 0752219 1581512898.20 151.4873 60.0001 32.0000 1.9698 1.9706 416.1787 416.3963 0.0328 -1.0000 -1.0000 0752297 1581512898.30 151.5232 60.0001 32.0000 1.9697 1.9705 416.1958 416.4137 0.0328 -1.0000 -1.0000 0752359 1581512898.40 151.5668 60.0001 32.0000 1.9703 1.9712 416.1273 416.3458 0.0330 -1.0000 -1.0000 0753078 1581512898.50 151.5668 60.0001 32.0000 1.9700 1.9708 416.1870 416.4053 0.0329 -1.0000 -1.0000 0753156 1581512898.60 151.5668 60.0001 32.0000 1.9692 1.9700 416.3476 416.5654 0.0329 -1.0000 -1.0000 0753219 1581512898.70 151.5668 60.0001 32.0000 1.9691 1.9700 416.4466 416.6641 0.0328 -1.0000 -1.0000 0753281 1581512898.80 151.5668 60.0001 32.0000 1.9687 1.9696 416.4146 416.6335 0.0329 -1.0000 -1.0000 0753343 1581512898.90 151.7053 60.0001 32.0000 1.9703 1.9712 416.3486 416.5665 0.0328 -1.0000 -1.0000 0753406 1581512899.00 151.7053 60.0001 32.0000 1.9707 1.9716 416.1693 416.3880 0.0329 -1.0000 -1.0000 0753484 1581512899.10 151.7053 60.0001 32.0000 1.9702 1.9711 416.1964 416.4136 0.0327 -1.0000 -1.0000 0753563 1581512899.20 151.7053 60.0001 32.0000 1.9700 1.9709 416.2419 416.4609 0.0332 -1.0000 -1.0000 0753625 1581512899.30 151.7053 60.0001 32.0000 1.9699 1.9708 416.4716 416.6907 0.0329 -1.0000 -1.0000 0753687 1581512899.40 151.7053 60.0001 32.0000 1.9692 1.9701 416.4069 416.6246 0.0328 -1.0000 -1.0000 0753750 1581512899.50 151.7053 60.0001 32.0000 1.9697 1.9705 416.3248 416.5433 0.0330 -1.0000 -1.0000 0753813 1581512899.60 151.7053 60.0001 32.0000 1.9697 1.9706 416.2839 416.5002 0.0327 -1.0000 -1.0000 0753875 1581512899.70 151.7053 60.0001 32.0000 1.9694 1.9702 416.1604 416.3782 0.0328 -1.0000 -1.0000 0753953 1581512899.80 151.7053 60.0001 32.0000 1.9695 1.9703 416.2349 416.4523 0.0328 -1.0000 -1.0000 0754016 1581512899.90 151.6830 60.0002 32.0000 1.9684 1.9692 416.3064 416.5241 0.0329 -1.0000 -1.0000 0754093 1581512900.00 151.4636 60.0005 32.0000 1.9690 1.9698 416.3376 416.5565 0.0330 -1.0000 -1.0000 0754172 1581512900.10 151.4636 60.0005 32.0000 1.9688 1.9696 416.2962 416.5149 0.0330 -1.0000 -1.0000 0754250 1581512900.20 151.4636 60.0005 32.0000 1.9690 1.9699 416.1775 416.3951 0.0328 -1.0000 -1.0000 0754328 1581512900.30 151.4636 60.0005 32.0000 1.9689 1.9697 416.1166 416.3341 0.0328 -1.0000 -1.0000 0754390 1581512900.40 151.4636 60.0005 32.0000 1.9691 1.9699 416.2489 416.4671 0.0330 -1.0000 -1.0000 0754437 1581512900.50 151.4636 60.0005 32.0000 1.9683 1.9692 416.3695 416.5869 0.0328 -1.0000 -1.0000 0754515 1581512900.60 151.4636 60.0005 32.0000 1.9692 1.9701 416.3176 416.5356 0.0328 -1.0000 -1.0000 0754578 1581512900.70 151.6511 60.0005 32.0000 1.9698 1.9706 416.2246 416.4421 0.0328 -1.0000 -1.0000 0754640 1581512900.80 151.6511 60.0005 32.0000 1.9704 1.9712 416.1423 416.3599 0.0328 -1.0000 -1.0000 0754719 1581512900.90 151.6511 60.0005 32.0000 1.9697 1.9705 416.1817 416.3995 0.0328 -1.0000 -1.0000 0754781 1581512901.00 151.6511 60.0005 32.0000 1.9690 1.9698 416.3179 416.5361 0.0330 -1.0000 -1.0000 0755313 1581512901.10 151.6511 60.0005 32.0000 1.9692 1.9700 416.3313 416.5487 0.0328 -1.0000 -1.0000 0755390 1581512901.20 151.6498 60.0005 32.0000 1.9688 1.9696 416.3654 416.5840 0.0330 -1.0000 -1.0000 0755453 1581512901.30 151.4951 60.0005 32.0000 1.9690 1.9698 416.3202 416.5385 0.0329 -1.0000 -1.0000 0755516 1581512901.40 151.4951 60.0005 32.0000 1.9696 1.9705 416.2766 416.4943 0.0329 -1.0000 -1.0000 0755593 1581512901.50 151.4951 60.0005 32.0000 1.9695 1.9704 416.1948 416.4133 0.0329 -1.0000 -1.0000 0755656 1581512901.60 151.4951 60.0005 32.0000 1.9698 1.9706 416.2622 416.4811 0.0330 -1.0000 -1.0000 0755719 1581512901.70 151.4951 60.0005 32.0000 1.9690 1.9699 416.3360 416.5549 0.0329 -1.0000 -1.0000 0755781 1581512901.80 151.5432 60.0005 32.0000 1.9683 1.9691 416.4135 416.6312 0.0328 -1.0000 -1.0000 0755843 1581512901.90 151.5432 60.0005 32.0000 1.9698 1.9706 416.2490 416.4656 0.0327 -1.0000 -1.0000 0755922 1581512902.00 151.5432 60.0005 32.0000 1.9702 1.9711 416.2092 416.4271 0.0329 -1.0000 -1.0000 0756000 1581512902.10 151.5432 60.0005 32.0000 1.9695 1.9703 416.1532 416.3718 0.0330 -1.0000 -1.0000 0756063 1581512902.20 151.5432 60.0005 32.0000 1.9689 1.9698 416.2101 416.4288 0.0330 -1.0000 -1.0000 0756125 1581512902.30 151.5306 60.0005 32.0000 1.9688 1.9697 416.2951 416.5137 0.0330 -1.0000 -1.0000 0756187 1581512902.40 151.5223 60.0005 32.0000 1.9682 1.9691 416.3980 416.6169 0.0330 -1.0000 -1.0000 0756250 1581512902.50 151.5223 60.0005 32.0000 1.9682 1.9691 416.3835 416.6008 0.0328 -1.0000 -1.0000 0756547 1581512902.60 151.5223 60.0005 32.0000 1.9689 1.9697 416.2458 416.4630 0.0327 -1.0000 -1.0000 0756609 1581512902.70 151.5223 60.0005 32.0000 1.9694 1.9703 416.2055 416.4225 0.0328 -1.0000 -1.0000 0756672 1581512902.80 151.5223 60.0005 32.0000 1.9690 1.9699 416.1854 416.4039 0.0329 -1.0000 -1.0000 0756750 1581512902.90 151.5223 60.0005 32.0000 1.9683 1.9691 416.3946 416.6134 0.0330 -1.0000 -1.0000 0756813 1581512903.00 151.5019 60.0005 32.0000 1.9690 1.9699 416.3926 416.6115 0.0330 -1.0000 -1.0000 0757047 1581512903.10 151.5019 60.0005 32.0000 1.9687 1.9695 416.2680 416.4872 0.0330 -1.0000 -1.0000 0757109 1581512903.20 151.5019 60.0005 32.0000 1.9691 1.9699 416.2536 416.4728 0.0330 -1.0000 -1.0000 0757172 1581512903.30 151.5019 60.0005 32.0000 1.9691 1.9700 416.1939 416.4127 0.0330 -1.0000 -1.0000 0757234 1581512903.40 151.5019 60.0005 32.0000 1.9688 1.9696 416.1664 416.3845 0.0329 -1.0000 -1.0000 0757313 1581512903.50 151.4953 60.0005 32.0000 1.9675 1.9683 416.2805 416.4993 0.0330 -1.0000 -1.0000 0757375 1581512903.60 151.4947 60.0005 32.0000 1.9684 1.9692 416.3492 416.5674 0.0329 -1.0000 -1.0000 0757516 1581512903.70 151.4947 60.0005 32.0000 1.9686 1.9695 416.2893 416.5077 0.0329 -1.0000 -1.0000 0757593 1581512903.80 151.4947 60.0005 32.0000 1.9693 1.9701 416.1157 416.3326 0.0327 -1.0000 -1.0000 0757656 1581512903.90 151.4947 60.0005 32.0000 1.9690 1.9698 416.1286 416.3470 0.0330 -1.0000 -1.0000 0757734 1581512904.00 151.4947 60.0005 32.0000 1.9687 1.9695 416.1628 416.3806 0.0328 -1.0000 -1.0000 0757781 1581512904.10 151.5950 60.0005 32.0000 1.9686 1.9695 416.3015 416.5196 0.0329 -1.0000 -1.0000 0758234 1581512904.20 151.5950 60.0005 32.0000 1.9695 1.9703 416.2886 416.5075 0.0330 -1.0000 -1.0000 0758312 1581512904.30 151.5950 60.0005 32.0000 1.9690 1.9698 416.1651 416.3831 0.0329 -1.0000 -1.0000 0758375 1581512904.40 151.5950 60.0005 32.0000 1.9688 1.9696 416.1721 416.3906 0.0330 -1.0000 -1.0000 0758437 1581512904.50 151.5950 60.0005 32.0000 1.9690 1.9699 416.1136 416.3314 0.0328 -1.0000 -1.0000 0758500 1581512904.60 151.5019 60.0004 32.0000 1.9689 1.9698 416.1279 416.3459 0.0329 -1.0000 -1.0000 0758734 1581512904.70 151.5019 60.0004 32.0000 1.9679 1.9688 416.2236 416.4417 0.0328 -1.0000 -1.0000 0758797 1581512904.80 151.5019 60.0004 32.0000 1.9688 1.9697 416.2856 416.5045 0.0330 -1.0000 -1.0000 0758875 1581512904.90 151.5019 60.0004 32.0000 1.9698 1.9707 416.1634 416.3809 0.0328 -1.0000 -1.0000 0758937 1581512905.00 151.5019 60.0004 32.0000 1.9698 1.9707 416.1466 416.3645 0.0328 -1.0000 -1.0000 0759000 1581512905.10 151.5640 60.0004 32.0000 1.9687 1.9696 416.1222 416.3407 0.0330 -1.0000 -1.0000 0759250 1581512905.20 151.6137 60.0004 32.0000 1.9690 1.9699 416.3025 416.5220 0.0331 -1.0000 -1.0000 0759312 1581512905.30 151.6137 60.0004 32.0000 1.9687 1.9696 416.3653 416.5850 0.0331 -1.0000 -1.0000 0759375 1581512905.40 151.6137 60.0004 32.0000 1.9684 1.9692 416.3887 416.6071 0.0329 -1.0000 -1.0000 0759437 1581512905.50 151.6137 60.0004 32.0000 1.9690 1.9699 416.3054 416.5245 0.0331 -1.0000 -1.0000 0759500 1581512905.60 151.6137 60.0004 32.0000 1.9691 1.9700 416.2500 416.4696 0.0331 -1.0000 -1.0000 0759750 1581512905.70 151.4440 60.0004 32.0000 1.9694 1.9702 416.1228 416.3406 0.0329 -1.0000 -1.0000 0759828 1581512905.80 151.4440 60.0004 32.0000 1.9699 1.9707 416.1175 416.3363 0.0330 -1.0000 -1.0000 0759875 1581512905.90 151.4440 60.0004 32.0000 1.9689 1.9697 416.1733 416.3923 0.0330 -1.0000 -1.0000 0759953 1581512906.00 151.4440 60.0004 32.0000 1.9687 1.9695 416.3214 416.5411 0.0331 -1.0000 -1.0000 0800015 1581512906.10 151.4440 60.0004 32.0000 1.9687 1.9695 416.3699 416.5897 0.0331 -1.0000 -1.0000 0800078 1581512906.20 151.4440 60.0004 32.0000 1.9693 1.9702 416.2712 416.4906 0.0331 -1.0000 -1.0000 0800281 1581512906.30 151.6007 60.0004 32.0000 1.9693 1.9702 416.1482 416.3673 0.0330 -1.0000 -1.0000 0800343 1581512906.40 151.6007 60.0004 32.0000 1.9688 1.9697 416.2080 416.4262 0.0329 -1.0000 -1.0000 0800406 1581512906.50 151.6007 60.0004 32.0000 1.9691 1.9699 416.3046 416.5227 0.0328 -1.0000 -1.0000 0800468 1581512906.60 151.6007 60.0004 32.0000 1.9685 1.9694 416.2870 416.5064 0.0331 -1.0000 -1.0000 0800531 1581512906.70 151.6007 60.0004 32.0000 1.9688 1.9696 416.3150 416.5345 0.0330 -1.0000 -1.0000 0800593 1581512906.80 151.4606 60.0004 32.0000 1.9691 1.9699 416.2721 416.4910 0.0330 -1.0000 -1.0000 0800672 1581512906.90 151.4606 60.0004 32.0000 1.9694 1.9703 416.1903 416.4088 0.0330 -1.0000 -1.0000 0800734 1581512907.00 151.4606 60.0004 32.0000 1.9688 1.9696 416.1434 416.3629 0.0331 -1.0000 -1.0000 0800797 1581512907.10 151.4606 60.0004 32.0000 1.9692 1.9700 416.2553 416.4745 0.0330 -1.0000 -1.0000 0800875 1581512907.20 151.4606 60.0004 32.0000 1.9688 1.9697 416.1827 416.4016 0.0330 -1.0000 -1.0000 0801250 1581512907.30 151.5380 60.0004 32.0000 1.9689 1.9698 416.1842 416.4025 0.0330 -1.0000 -1.0000 0801312 1581512907.40 151.5918 60.0004 32.0000 1.9699 1.9707 416.1592 416.3778 0.0331 -1.0000 -1.0000 0801375 1581512907.50 151.5918 60.0004 32.0000 1.9688 1.9696 416.1840 416.4018 0.0328 -1.0000 -1.0000 0801437 1581512907.60 151.5918 60.0004 32.0000 1.9683 1.9691 416.2266 416.4448 0.0329 -1.0000 -1.0000 0801500 1581512907.70 151.5918 60.0004 32.0000 1.9680 1.9689 416.2930 416.5117 0.0330 -1.0000 -1.0000 0802297 1581512907.80 151.5728 60.0004 32.0000 1.9677 1.9685 416.2996 416.5178 0.0329 -1.0000 -1.0000 0802359 1581512907.90 151.3795 60.0004 32.0000 1.9678 1.9687 416.2768 416.4951 0.0329 -1.0000 -1.0000 0802437 1581512908.00 151.3795 60.0004 32.0000 1.9684 1.9692 416.2149 416.4316 0.0327 -1.0000 -1.0000 0802516 1581512908.10 151.3795 60.0004 32.0000 1.9691 1.9700 416.0953 416.3140 0.0330 -1.0000 -1.0000 0802578 1581512908.20 151.3795 60.0004 32.0000 1.9684 1.9693 416.2193 416.4378 0.0329 -1.0000 -1.0000 0802656 1581512908.30 151.3795 60.0004 32.0000 1.9670 1.9679 416.3034 416.5215 0.0329 -1.0000 -1.0000 0802719 1581512908.40 151.4051 60.0004 32.0000 1.9675 1.9683 416.3455 416.5643 0.0330 -1.0000 -1.0000 0802781 1581512908.50 151.4051 60.0004 32.0000 1.9677 1.9685 416.2490 416.4674 0.0330 -1.0000 -1.0000 0802843 1581512908.60 151.4051 60.0004 32.0000 1.9683 1.9691 416.1292 416.3471 0.0328 -1.0000 -1.0000 0802906 1581512908.70 151.4051 60.0004 32.0000 1.9681 1.9689 416.0107 416.2294 0.0330 -1.0000 -1.0000 0802969 1581512908.80 151.4051 60.0004 32.0000 1.9671 1.9680 416.1070 416.3256 0.0329 -1.0000 -1.0000 0803047 1581512908.90 151.3788 60.0004 32.0000 1.9673 1.9682 416.2630 416.4818 0.0330 -1.0000 -1.0000 0803125 1581512909.00 151.4265 60.0004 32.0000 1.9670 1.9678 416.2672 416.4860 0.0330 -1.0000 -1.0000 0803187 1581512909.10 151.4265 60.0004 32.0000 1.9674 1.9683 416.3002 416.5191 0.0329 -1.0000 -1.0000 0803250 1581512909.20 151.4265 60.0004 32.0000 1.9679 1.9688 416.2622 416.4810 0.0330 -1.0000 -1.0000 0804125 1581512909.30 151.4265 60.0004 32.0000 1.9679 1.9687 416.0935 416.3122 0.0330 -1.0000 -1.0000 0804187 1581512909.40 151.4265 60.0004 32.0000 1.9678 1.9686 416.1050 416.3241 0.0330 -1.0000 -1.0000 0804266 1581512909.50 151.4265 60.0004 32.0000 1.9672 1.9681 416.2845 416.5037 0.0330 -1.0000 -1.0000 0804328 1581512909.60 151.4265 60.0004 32.0000 1.9678 1.9687 416.2909 416.5088 0.0329 -1.0000 -1.0000 0804390 1581512909.70 151.4265 60.0004 32.0000 1.9677 1.9685 416.2487 416.4670 0.0329 -1.0000 -1.0000 0804468 1581512909.80 151.4265 60.0004 32.0000 1.9681 1.9690 416.1630 416.3821 0.0331 -1.0000 -1.0000 0804515 1581512909.90 151.4265 60.0004 32.0000 1.9680 1.9689 416.1232 416.3419 0.0329 -1.0000 -1.0000 0804593 1581512910.00 151.4265 60.0004 32.0000 1.9681 1.9690 416.0929 416.3114 0.0330 -1.0000 -1.0000 0804656 1581512910.10 151.3045 60.0001 32.0000 1.9672 1.9680 416.2032 416.4231 0.0332 -1.0000 -1.0000 0804718 1581512910.20 151.3045 60.0001 32.0000 1.9667 1.9676 416.2929 416.5114 0.0329 -1.0000 -1.0000 0805016 1581512910.30 151.3045 60.0001 32.0000 1.9669 1.9678 416.3205 416.5394 0.0330 -1.0000 -1.0000 0805078 1581512910.40 151.3045 60.0001 32.0000 1.9676 1.9685 416.3300 416.5494 0.0331 -1.0000 -1.0000 0805140 1581512910.50 151.3045 60.0001 32.0000 1.9678 1.9687 416.0460 416.2654 0.0331 -1.0000 -1.0000 0805219 1581512910.60 151.3045 60.0001 32.0000 1.9680 1.9689 416.0965 416.3159 0.0331 -1.0000 -1.0000 0805281 1581512910.70 151.4102 60.0001 32.0000 1.9676 1.9685 416.1512 416.3690 0.0329 -1.0000 -1.0000 0805343 1581512910.80 151.4102 60.0001 32.0000 1.9675 1.9683 416.3382 416.5577 0.0331 -1.0000 -1.0000 0805422 1581512910.90 151.4102 60.0001 32.0000 1.9680 1.9689 416.3833 416.6027 0.0331 -1.0000 -1.0000 0805484 1581512911.00 151.4102 60.0001 32.0000 1.9690 1.9698 416.3423 416.5605 0.0329 -1.0000 -1.0000 0805547 1581512911.10 151.4102 60.0001 32.0000 1.9687 1.9696 416.1782 416.3971 0.0330 -1.0000 -1.0000 0805625 1581512911.20 151.4102 60.0001 32.0000 1.9696 1.9704 416.1139 416.3319 0.0329 -1.0000 -1.0000 0805672 1581512911.30 151.4102 60.0001 32.0000 1.9680 1.9689 416.1529 416.3721 0.0330 -1.0000 -1.0000 0805750 1581512911.40 151.4416 60.0001 32.0000 1.9680 1.9689 416.2139 416.4331 0.0331 -1.0000 -1.0000 0805813 1581512911.50 151.4416 60.0001 32.0000 1.9673 1.9682 416.2661 416.4851 0.0330 -1.0000 -1.0000 0805875 1581512911.60 151.4416 60.0001 32.0000 1.9678 1.9686 416.1863 416.4051 0.0330 -1.0000 -1.0000 0805937 1581512911.70 151.4416 60.0001 32.0000 1.9690 1.9698 416.1213 416.3400 0.0329 -1.0000 -1.0000 0806016 1581512911.80 151.4416 60.0001 32.0000 1.9686 1.9694 416.0545 416.2735 0.0331 -1.0000 -1.0000 0806078 1581512911.90 151.4490 60.0001 32.0000 1.9682 1.9690 416.1172 416.3361 0.0330 -1.0000 -1.0000 0806156 1581512912.00 151.4514 60.0001 32.0000 1.9675 1.9683 416.3032 416.5223 0.0330 -1.0000 -1.0000 0806219 1581512912.10 151.4514 60.0001 32.0000 1.9679 1.9688 416.2542 416.4739 0.0331 -1.0000 -1.0000 0806281 1581512912.20 151.4514 60.0001 32.0000 1.9684 1.9692 416.1565 416.3761 0.0331 -1.0000 -1.0000 0806343 1581512912.30 151.4514 60.0001 32.0000 1.9686 1.9694 416.0767 416.2960 0.0331 -1.0000 -1.0000 0806422 1581512912.40 151.4514 60.0001 32.0000 1.9686 1.9695 416.1129 416.3318 0.0330 -1.0000 -1.0000 0806484 1581512912.50 151.4474 60.0001 32.0000 1.9677 1.9686 416.2858 416.5060 0.0331 -1.0000 -1.0000 0806547 1581512912.60 151.4183 60.0001 32.0000 1.9672 1.9681 416.2828 416.5011 0.0329 -1.0000 -1.0000 0806625 1581512912.70 151.4183 60.0001 32.0000 1.9682 1.9690 416.1949 416.4127 0.0328 -1.0000 -1.0000 0806687 1581512912.80 151.4183 60.0001 32.0000 1.9686 1.9694 416.0556 416.2742 0.0330 -1.0000 -1.0000 0806781 1581512912.90 151.4183 60.0001 32.0000 1.9685 1.9694 416.1276 416.3472 0.0332 -1.0000 -1.0000 0806843 1581512913.00 151.4183 60.0001 32.0000 1.9675 1.9684 416.3108 416.5306 0.0331 -1.0000 -1.0000 0806906 1581512913.10 151.4141 60.0001 32.0000 1.9686 1.9694 416.2427 416.4628 0.0332 -1.0000 -1.0000 0806984 1581512913.20 151.4128 60.0001 32.0000 1.9682 1.9690 416.1395 416.3575 0.0329 -1.0000 -1.0000 0807047 1581512913.30 151.4128 60.0001 32.0000 1.9683 1.9692 416.0737 416.2919 0.0329 -1.0000 -1.0000 0807531 1581512913.40 151.4128 60.0001 32.0000 1.9680 1.9688 416.1714 416.3911 0.0331 -1.0000 -1.0000 0807609 1581512913.50 151.4128 60.0001 32.0000 1.9680 1.9688 416.3550 416.5743 0.0331 -1.0000 -1.0000 0807672 1581512913.60 151.4128 60.0001 32.0000 1.9682 1.9690 416.2848 416.5046 0.0331 -1.0000 -1.0000 0807734 1581512913.70 151.4831 60.0001 32.0000 1.9678 1.9687 416.2935 416.5127 0.0331 -1.0000 -1.0000 0807813 1581512913.80 151.4831 60.0001 32.0000 1.9682 1.9691 416.2099 416.4295 0.0331 -1.0000 -1.0000 0808109 1581512913.90 151.4831 60.0001 32.0000 1.9671 1.9679 416.0782 416.2973 0.0330 -1.0000 -1.0000 0808172 1581512914.00 151.4831 60.0001 32.0000 1.9674 1.9683 416.2433 416.4618 0.0329 -1.0000 -1.0000 0808234 1581512914.10 151.4831 60.0001 32.0000 1.9681 1.9690 416.2683 416.4867 0.0330 -1.0000 -1.0000 0808297 1581512914.20 151.4357 60.0001 32.0000 1.9676 1.9685 416.2276 416.4469 0.0330 -1.0000 -1.0000 0808375 1581512914.30 151.4357 60.0001 32.0000 1.9690 1.9698 416.1383 416.3566 0.0329 -1.0000 -1.0000 0808500 1581512914.40 151.4357 60.0001 32.0000 1.9687 1.9696 416.1512 416.3693 0.0329 -1.0000 -1.0000 0808563 1581512914.50 151.4357 60.0001 32.0000 1.9692 1.9701 416.0840 416.3031 0.0331 -1.0000 -1.0000 0808640 1581512914.60 151.4357 60.0001 32.0000 1.9680 1.9689 416.3181 416.5373 0.0330 -1.0000 -1.0000 0808703 1581512914.70 151.4642 60.0003 32.0000 1.9681 1.9690 416.3766 416.5950 0.0329 -1.0000 -1.0000 0808766 1581512914.80 151.5145 60.0007 32.0000 1.9683 1.9691 416.3132 416.5309 0.0327 -1.0000 -1.0000 0809016 1581512914.90 151.5145 60.0007 32.0000 1.9685 1.9693 416.2525 416.4695 0.0327 -1.0000 -1.0000 0809078 1581512915.00 151.5145 60.0007 32.0000 1.9684 1.9692 416.1188 416.3366 0.0329 -1.0000 -1.0000 0809140 1581512915.10 151.5145 60.0007 32.0000 1.9675 1.9684 416.2331 416.4519 0.0330 -1.0000 -1.0000 0809203 1581512915.20 151.5145 60.0007 32.0000 1.9670 1.9678 416.3528 416.5721 0.0331 -1.0000 -1.0000 0809266 1581512915.30 151.5000 60.0007 32.0000 1.9678 1.9686 416.2837 416.5028 0.0331 -1.0000 -1.0000 0809500 1581512915.40 151.5000 60.0007 32.0000 1.9687 1.9696 416.2494 416.4691 0.0331 -1.0000 -1.0000 0809578 1581512915.50 151.5000 60.0007 32.0000 1.9680 1.9689 416.0944 416.3129 0.0330 -1.0000 -1.0000 0809640 1581512915.60 151.5000 60.0007 32.0000 1.9683 1.9691 416.1088 416.3282 0.0331 -1.0000 -1.0000 0809703 1581512915.70 151.5000 60.0007 32.0000 1.9678 1.9687 416.2562 416.4753 0.0330 -1.0000 -1.0000 0809766 1581512915.80 151.5049 60.0007 32.0000 1.9672 1.9680 416.1720 416.3903 0.0329 -1.0000 -1.0000 0809828 1581512915.90 151.5103 60.0007 32.0000 1.9676 1.9684 416.2952 416.5138 0.0329 -1.0000 -1.0000 0810031 1581512916.00 151.5103 60.0007 32.0000 1.9677 1.9685 416.2887 416.5064 0.0328 -1.0000 -1.0000 0810093 1581512916.10 151.5103 60.0007 32.0000 1.9683 1.9691 416.1006 416.3187 0.0329 -1.0000 -1.0000 0810156 1581512916.20 151.5103 60.0007 32.0000 1.9690 1.9699 416.1322 416.3511 0.0330 -1.0000 -1.0000 0810234 1581512916.30 151.5103 60.0007 32.0000 1.9682 1.9691 416.1329 416.3515 0.0329 -1.0000 -1.0000 0810297 1581512916.40 151.4215 60.0007 32.0000 1.9683 1.9692 416.3171 416.5343 0.0327 -1.0000 -1.0000 0810781 1581512916.50 151.4215 60.0007 32.0000 1.9684 1.9692 416.3274 416.5454 0.0329 -1.0000 -1.0000 0810859 1581512916.60 151.4215 60.0007 32.0000 1.9698 1.9706 416.1330 416.3522 0.0331 -1.0000 -1.0000 0810922 1581512916.70 151.4215 60.0007 32.0000 1.9694 1.9702 416.1804 416.3989 0.0329 -1.0000 -1.0000 0810984 1581512916.80 151.4215 60.0007 32.0000 1.9686 1.9694 416.1449 416.3631 0.0330 -1.0000 -1.0000 0811063 1581512916.90 151.4215 60.0007 32.0000 1.9681 1.9690 416.2171 416.4353 0.0328 -1.0000 -1.0000 0811328 1581512917.00 151.3591 60.0007 32.0000 1.9677 1.9685 416.2854 416.5038 0.0329 -1.0000 -1.0000 0811390 1581512917.10 151.3591 60.0007 32.0000 1.9679 1.9687 416.2692 416.4882 0.0330 -1.0000 -1.0000 0811469 1581512917.20 151.3591 60.0007 32.0000 1.9678 1.9686 416.1646 416.3830 0.0328 -1.0000 -1.0000 0811531 1581512917.30 151.3591 60.0007 32.0000 1.9676 1.9684 416.1832 416.4021 0.0330 -1.0000 -1.0000 0811578 1581512917.40 151.3591 60.0007 32.0000 1.9679 1.9688 416.2531 416.4703 0.0328 -1.0000 -1.0000 0811656 1581512917.50 151.6008 60.0007 32.0000 1.9686 1.9694 416.3543 416.5731 0.0331 -1.0000 -1.0000 0811718 1581512917.60 151.6008 60.0007 32.0000 1.9684 1.9693 416.3391 416.5580 0.0330 -1.0000 -1.0000 0811781 1581512917.70 151.6008 60.0007 32.0000 1.9691 1.9700 416.1819 416.4000 0.0329 -1.0000 -1.0000 0811859 1581512917.80 151.6008 60.0007 32.0000 1.9696 1.9705 416.0789 416.2973 0.0329 -1.0000 -1.0000 0812047 1581512917.90 151.6008 60.0007 32.0000 1.9692 1.9700 416.0506 416.2691 0.0329 -1.0000 -1.0000 0812281 1581512918.00 151.5369 60.0007 32.0000 1.9674 1.9682 416.2927 416.5112 0.0329 -1.0000 -1.0000 0812343 1581512918.10 151.5076 60.0007 32.0000 1.9684 1.9693 416.2704 416.4892 0.0330 -1.0000 -1.0000 0812406 1581512918.20 151.5076 60.0007 32.0000 1.9676 1.9685 416.3614 416.5797 0.0329 -1.0000 -1.0000 0812484 1581512918.30 151.5076 60.0007 32.0000 1.9672 1.9681 416.2571 416.4758 0.0330 -1.0000 -1.0000 0812562 1581512918.40 151.5076 60.0007 32.0000 1.9689 1.9698 416.1086 416.3275 0.0330 -1.0000 -1.0000 0812625 1581512918.50 151.5076 60.0007 32.0000 1.9693 1.9701 416.0750 416.2944 0.0330 -1.0000 -1.0000 0812687 1581512918.60 151.4633 60.0007 32.0000 1.9692 1.9701 416.1180 416.3365 0.0330 -1.0000 -1.0000 0812750 1581512918.70 151.4633 60.0007 32.0000 1.9683 1.9691 416.0956 416.3140 0.0329 -1.0000 -1.0000 0812812 1581512918.80 151.4633 60.0007 32.0000 1.9689 1.9697 416.2188 416.4374 0.0330 -1.0000 -1.0000 0812890 1581512918.90 151.4633 60.0007 32.0000 1.9687 1.9696 416.2592 416.4783 0.0330 -1.0000 -1.0000 0813828 1581512919.00 151.4633 60.0007 32.0000 1.9680 1.9689 416.2690 416.4880 0.0329 -1.0000 -1.0000 0813890 1581512919.10 151.4633 60.0007 32.0000 1.9684 1.9692 416.3828 416.6009 0.0329 -1.0000 -1.0000 0813969 1581512919.20 151.6197 60.0007 32.0000 1.9681 1.9689 416.3965 416.6145 0.0328 -1.0000 -1.0000 0814016 1581512919.30 151.6197 60.0007 32.0000 1.9675 1.9684 416.3497 416.5692 0.0331 -1.0000 -1.0000 0814093 1581512919.40 151.6197 60.0007 32.0000 1.9689 1.9698 416.2031 416.4217 0.0329 -1.0000 -1.0000 0814156 1581512919.50 151.6197 60.0007 32.0000 1.9695 1.9703 416.1446 416.3628 0.0329 -1.0000 -1.0000 0814218 1581512919.60 151.6197 60.0007 32.0000 1.9695 1.9704 416.1600 416.3805 0.0332 -1.0000 -1.0000 0814297 1581512919.70 151.6197 60.0007 32.0000 1.9679 1.9687 416.2443 416.4631 0.0329 -1.0000 -1.0000 0814390 1581512919.80 151.6197 60.0007 32.0000 1.9679 1.9688 416.2291 416.4479 0.0330 -1.0000 -1.0000 0814453 1581512919.90 151.4063 60.0008 32.0000 1.9682 1.9691 416.2072 416.4245 0.0328 -1.0000 -1.0000 0814515 1581512920.00 151.4063 60.0008 32.0000 1.9683 1.9692 416.0639 416.2822 0.0329 -1.0000 -1.0000 0814578 1581512920.10 151.4063 60.0008 32.0000 1.9694 1.9702 416.1121 416.3308 0.0330 -1.0000 -1.0000 0814640 1581512920.20 151.4063 60.0008 32.0000 1.9680 1.9689 416.2885 416.5084 0.0331 -1.0000 -1.0000 0814719 1581512920.30 151.4063 60.0008 32.0000 1.9683 1.9691 416.3016 416.5211 0.0331 -1.0000 -1.0000 0814781 1581512920.40 151.4063 60.0008 32.0000 1.9684 1.9693 416.3792 416.5984 0.0330 -1.0000 -1.0000 0814843 1581512920.50 151.5015 60.0008 32.0000 1.9682 1.9690 416.3101 416.5286 0.0330 -1.0000 -1.0000 0814922 1581512920.60 151.5524 60.0008 32.0000 1.9693 1.9701 416.1192 416.3381 0.0330 -1.0000 -1.0000 0814984 1581512920.70 151.5524 60.0008 32.0000 1.9691 1.9700 416.1149 416.3332 0.0329 -1.0000 -1.0000 0815047 1581512920.80 151.5524 60.0008 32.0000 1.9689 1.9698 416.1319 416.3512 0.0331 -1.0000 -1.0000 0815109 1581512920.90 151.5524 60.0008 32.0000 1.9684 1.9692 416.3132 416.5325 0.0330 -1.0000 -1.0000 0815172 1581512921.00 151.5524 60.0008 32.0000 1.9682 1.9690 416.4141 416.6343 0.0332 -1.0000 -1.0000 0815313 1581512921.10 151.4951 60.0008 32.0000 1.9687 1.9696 416.3713 416.5899 0.0329 -1.0000 -1.0000 0815375 1581512921.20 151.4951 60.0008 32.0000 1.9688 1.9697 416.2293 416.4485 0.0331 -1.0000 -1.0000 0815453 1581512921.30 151.4951 60.0008 32.0000 1.9690 1.9698 416.0490 416.2675 0.0329 -1.0000 -1.0000 0815531 1581512921.40 151.4951 60.0008 32.0000 1.9689 1.9697 416.0745 416.2926 0.0329 -1.0000 -1.0000 0815609 1581512921.50 151.4951 60.0008 32.0000 1.9686 1.9695 416.0820 416.3010 0.0331 -1.0000 -1.0000 0815781 1581512921.60 151.5235 60.0008 32.0000 1.9696 1.9705 416.1270 416.3460 0.0330 -1.0000 -1.0000 0815843 1581512921.70 151.5684 60.0008 32.0000 1.9685 1.9694 416.4037 416.6224 0.0331 -1.0000 -1.0000 0815906 1581512921.80 151.5684 60.0008 32.0000 1.9686 1.9695 416.3601 416.5796 0.0330 -1.0000 -1.0000 0815969 1581512921.90 151.5684 60.0008 32.0000 1.9683 1.9692 416.1988 416.4165 0.0328 -1.0000 -1.0000 0816063 1581512922.00 151.5684 60.0008 32.0000 1.9688 1.9696 416.1369 416.3550 0.0329 -1.0000 -1.0000 0816281 1581512922.10 151.5684 60.0008 32.0000 1.9687 1.9696 416.0562 416.2753 0.0331 -1.0000 -1.0000 0816343 1581512922.20 151.5090 60.0008 32.0000 1.9681 1.9690 416.1675 416.3859 0.0329 -1.0000 -1.0000 0816422 1581512922.30 151.3968 60.0008 32.0000 1.9676 1.9685 416.2470 416.4658 0.0330 -1.0000 -1.0000 0816484 1581512922.40 151.3968 60.0008 32.0000 1.9675 1.9684 416.2800 416.4977 0.0328 -1.0000 -1.0000 0816547 1581512922.50 151.3968 60.0008 32.0000 1.9684 1.9693 416.2867 416.5041 0.0327 -1.0000 -1.0000 0816609 1581512922.60 151.3968 60.0008 32.0000 1.9694 1.9702 416.2241 416.4415 0.0328 -1.0000 -1.0000 0817343 1581512922.70 151.3968 60.0008 32.0000 1.9693 1.9701 416.0771 416.2953 0.0329 -1.0000 -1.0000 0817406 1581512922.80 151.3968 60.0008 32.0000 1.9684 1.9692 416.2377 416.4569 0.0331 -1.0000 -1.0000 0817484 1581512922.90 151.5488 60.0008 32.0000 1.9679 1.9688 416.3119 416.5309 0.0329 -1.0000 -1.0000 0817547 1581512923.00 151.5488 60.0008 32.0000 1.9681 1.9689 416.2858 416.5044 0.0329 -1.0000 -1.0000 0817609 1581512923.10 151.5488 60.0008 32.0000 1.9688 1.9696 416.2596 416.4778 0.0329 -1.0000 -1.0000 0817687 1581512923.20 151.5488 60.0008 32.0000 1.9688 1.9697 416.0723 416.2907 0.0330 -1.0000 -1.0000 0817750 1581512923.30 151.5488 60.0008 32.0000 1.9686 1.9695 416.0432 416.2611 0.0329 -1.0000 -1.0000 0817906 1581512923.40 151.5826 60.0008 32.0000 1.9685 1.9694 416.0537 416.2722 0.0330 -1.0000 -1.0000 0817984 1581512923.50 151.5880 60.0008 32.0000 1.9679 1.9688 416.1585 416.3776 0.0330 -1.0000 -1.0000 0818047 1581512923.60 151.5880 60.0008 32.0000 1.9680 1.9689 416.2954 416.5138 0.0329 -1.0000 -1.0000 0818109 1581512923.70 151.5880 60.0008 32.0000 1.9679 1.9687 416.2980 416.5165 0.0330 -1.0000 -1.0000 0818172 1581512923.80 151.5880 60.0008 32.0000 1.9689 1.9698 416.3595 416.5784 0.0330 -1.0000 -1.0000 0818234 1581512923.90 151.5880 60.0008 32.0000 1.9697 1.9706 416.1351 416.3531 0.0328 -1.0000 -1.0000 0818312 1581512924.00 151.5880 60.0008 32.0000 1.9691 1.9699 416.0894 416.3074 0.0330 -1.0000 -1.0000 0818375 1581512924.10 151.5417 60.0008 32.0000 1.9684 1.9692 416.1342 416.3532 0.0330 -1.0000 -1.0000 0818437 1581512924.20 151.4492 60.0005 32.0000 1.9683 1.9691 416.2300 416.4491 0.0330 -1.0000 -1.0000 0818516 1581512924.30 151.4492 60.0005 32.0000 1.9676 1.9684 416.3669 416.5858 0.0330 -1.0000 -1.0000 0818578 1581512924.40 151.4492 60.0005 32.0000 1.9678 1.9687 416.3836 416.6026 0.0330 -1.0000 -1.0000 0818640 1581512924.50 151.4492 60.0005 32.0000 1.9684 1.9692 416.1650 416.3837 0.0329 -1.0000 -1.0000 0818703 1581512924.60 151.4492 60.0005 32.0000 1.9692 1.9701 416.1259 416.3437 0.0328 -1.0000 -1.0000 0818813 1581512924.70 151.4492 60.0005 32.0000 1.9687 1.9695 416.0264 416.2444 0.0329 -1.0000 -1.0000 0818875 1581512924.80 151.4492 60.0005 32.0000 1.9680 1.9688 416.1803 416.3991 0.0330 -1.0000 -1.0000 0818937 1581512924.90 151.4492 60.0005 32.0000 1.9685 1.9694 416.3534 416.5721 0.0330 -1.0000 -1.0000 0819000 1581512925.00 151.4492 60.0005 32.0000 1.9685 1.9694 416.1612 416.3790 0.0328 -1.0000 -1.0000 0819062 1581512925.10 151.4492 60.0005 32.0000 1.9695 1.9704 416.1245 416.3434 0.0329 -1.0000 -1.0000 0819140 1581512925.20 151.5244 60.0005 32.0000 1.9692 1.9700 416.0735 416.2902 0.0327 -1.0000 -1.0000 0819313 1581512925.30 151.5244 60.0005 32.0000 1.9688 1.9696 416.1648 416.3826 0.0329 -1.0000 -1.0000 0819375 1581512925.40 151.5244 60.0005 32.0000 1.9683 1.9692 416.3549 416.5739 0.0330 -1.0000 -1.0000 0819453 1581512925.50 151.5244 60.0005 32.0000 1.9672 1.9680 416.3009 416.5191 0.0329 -1.0000 -1.0000 0819516 1581512925.60 151.5244 60.0005 32.0000 1.9675 1.9684 416.1538 416.3721 0.0329 -1.0000 -1.0000 0819578 1581512925.70 151.5244 60.0005 32.0000 1.9688 1.9697 416.1733 416.3911 0.0328 -1.0000 -1.0000 0819813 1581512925.80 151.4487 60.0005 32.0000 1.9685 1.9693 416.0770 416.2950 0.0329 -1.0000 -1.0000 0819875 1581512925.90 151.4487 60.0005 32.0000 1.9686 1.9695 416.1507 416.3684 0.0328 -1.0000 -1.0000 0819953 1581512926.00 151.4487 60.0005 32.0000 1.9683 1.9691 416.2387 416.4558 0.0328 -1.0000 -1.0000 0820015 1581512926.10 151.4487 60.0005 32.0000 1.9685 1.9694 416.3105 416.5278 0.0327 -1.0000 -1.0000 0820078 1581512926.20 151.4487 60.0005 32.0000 1.9696 1.9705 416.2430 416.4613 0.0329 -1.0000 -1.0000 0820312 1581512926.30 151.4487 60.0005 32.0000 1.9695 1.9704 416.1371 416.3543 0.0327 -1.0000 -1.0000 0820375 1581512926.40 151.4821 60.0005 32.0000 1.9688 1.9696 416.1386 416.3567 0.0330 -1.0000 -1.0000 0820437 1581512926.50 151.4821 60.0005 32.0000 1.9684 1.9693 416.3524 416.5707 0.0329 -1.0000 -1.0000 0820500 1581512926.60 151.4821 60.0005 32.0000 1.9676 1.9685 416.4025 416.6203 0.0329 -1.0000 -1.0000 0820578 1581512926.70 151.4821 60.0005 32.0000 1.9684 1.9692 416.4271 416.6444 0.0327 -1.0000 -1.0000 0820797 1581512926.80 151.4821 60.0005 32.0000 1.9692 1.9701 416.3029 416.5201 0.0327 -1.0000 -1.0000 0820875 1581512926.90 151.5799 60.0005 32.0000 1.9698 1.9706 416.0886 416.3055 0.0327 -1.0000 -1.0000 0820937 1581512927.00 151.5799 60.0005 32.0000 1.9685 1.9694 416.1639 416.3816 0.0328 -1.0000 -1.0000 0821000 1581512927.10 151.5799 60.0005 32.0000 1.9687 1.9695 416.1397 416.3574 0.0328 -1.0000 -1.0000 0821078 1581512927.20 151.5799 60.0005 32.0000 1.9680 1.9689 416.2579 416.4756 0.0328 -1.0000 -1.0000 0822093 1581512927.30 151.5799 60.0005 32.0000 1.9687 1.9696 416.3063 416.5239 0.0328 -1.0000 -1.0000 0822156 1581512927.40 151.5649 60.0005 32.0000 1.9689 1.9698 416.2544 416.4720 0.0328 -1.0000 -1.0000 0822234 1581512927.50 151.4509 60.0005 32.0000 1.9690 1.9698 416.1359 416.3529 0.0327 -1.0000 -1.0000 0822297 1581512927.60 151.4509 60.0005 32.0000 1.9684 1.9692 416.3116 416.5295 0.0329 -1.0000 -1.0000 0822359 1581512927.70 151.4509 60.0005 32.0000 1.9684 1.9692 416.2603 416.4796 0.0330 -1.0000 -1.0000 0822437 1581512927.80 151.4509 60.0005 32.0000 1.9684 1.9693 416.4001 416.6180 0.0328 -1.0000 -1.0000 0822500 1581512927.90 151.4509 60.0005 32.0000 1.9691 1.9699 416.3540 416.5720 0.0329 -1.0000 -1.0000 0822562 1581512928.00 151.6203 60.0005 32.0000 1.9695 1.9703 416.0251 416.2424 0.0328 -1.0000 -1.0000 0822625 1581512928.10 151.6203 60.0005 32.0000 1.9694 1.9702 416.0285 416.2463 0.0329 -1.0000 -1.0000 0822687 1581512928.20 151.6203 60.0005 32.0000 1.9695 1.9703 416.1508 416.3700 0.0330 -1.0000 -1.0000 0822765 1581512928.30 151.6203 60.0005 32.0000 1.9689 1.9698 416.3131 416.5311 0.0329 -1.0000 -1.0000 0822828 1581512928.40 151.6203 60.0005 32.0000 1.9690 1.9699 416.2468 416.4651 0.0328 -1.0000 -1.0000 0822890 1581512928.50 151.6203 60.0005 32.0000 1.9685 1.9693 416.1222 416.3393 0.0328 -1.0000 -1.0000 0822969 1581512928.60 151.5402 60.0005 32.0000 1.9694 1.9702 416.1742 416.3938 0.0331 -1.0000 -1.0000 0823031 1581512928.70 151.5070 60.0005 32.0000 1.9691 1.9699 416.1557 416.3742 0.0329 -1.0000 -1.0000 0823093 1581512928.80 151.5070 60.0005 32.0000 1.9685 1.9694 416.2437 416.4613 0.0328 -1.0000 -1.0000 0823281 1581512928.90 151.5070 60.0005 32.0000 1.9686 1.9694 416.4031 416.6207 0.0328 -1.0000 -1.0000 0823343 1581512929.00 151.5070 60.0005 32.0000 1.9679 1.9688 416.3341 416.5523 0.0329 -1.0000 -1.0000 0823406 1581512929.10 151.5070 60.0005 32.0000 1.9685 1.9694 416.1914 416.4090 0.0328 -1.0000 -1.0000 0823469 1581512929.20 151.5070 60.0005 32.0000 1.9688 1.9696 416.0555 416.2729 0.0329 -1.0000 -1.0000 0823531 1581512929.30 151.5070 60.0005 32.0000 1.9692 1.9701 416.1142 416.3324 0.0328 -1.0000 -1.0000 0823766 1581512929.40 151.5070 60.0005 32.0000 1.9691 1.9699 415.9663 416.1836 0.0328 -1.0000 -1.0000 0823843 1581512929.50 151.5070 60.0005 32.0000 1.9682 1.9691 416.3278 416.5459 0.0328 -1.0000 -1.0000 0823906 1581512929.60 151.5070 60.0005 32.0000 1.9689 1.9697 416.2324 416.4501 0.0329 -1.0000 -1.0000 0823969 1581512929.70 151.4767 59.9995 32.0000 1.9686 1.9695 416.3032 416.5209 0.0328 -1.0000 -1.0000 0824047 1581512929.80 151.4767 59.9995 32.0000 1.9699 1.9708 416.1454 416.3637 0.0330 -1.0000 -1.0000 0824109 1581512929.90 151.4767 59.9995 32.0000 1.9694 1.9703 416.1731 416.3919 0.0330 -1.0000 -1.0000 0824187 1581512930.00 151.4767 59.9995 32.0000 1.9693 1.9702 416.0911 416.3079 0.0327 -1.0000 -1.0000 0824250 1581512930.10 151.4767 59.9995 32.0000 1.9685 1.9694 416.1807 416.3981 0.0328 -1.0000 -1.0000 0824312 1581512930.20 151.4767 59.9995 32.0000 1.9681 1.9689 416.2023 416.4207 0.0330 -1.0000 -1.0000 0824375 1581512930.30 151.4767 59.9995 32.0000 1.9687 1.9695 416.2824 416.5004 0.0329 -1.0000 -1.0000 0824437 1581512930.40 151.5132 59.9995 32.0000 1.9699 1.9708 416.2508 416.4688 0.0329 -1.0000 -1.0000 0824500 1581512930.50 151.5132 59.9995 32.0000 1.9693 1.9702 416.1415 416.3607 0.0331 -1.0000 -1.0000 0824578 1581512930.60 151.5132 59.9995 32.0000 1.9687 1.9695 416.2377 416.4555 0.0328 -1.0000 -1.0000 0824640 1581512930.70 151.5132 59.9995 32.0000 1.9679 1.9688 416.3350 416.5518 0.0327 -1.0000 -1.0000 0824703 1581512930.80 151.5132 59.9995 32.0000 1.9687 1.9696 416.3724 416.5900 0.0328 -1.0000 -1.0000 0824812 1581512930.90 151.5158 59.9995 32.0000 1.9690 1.9699 416.3988 416.6171 0.0329 -1.0000 -1.0000 0824875 1581512931.00 151.5348 59.9995 32.0000 1.9700 1.9708 416.2529 416.4711 0.0329 -1.0000 -1.0000 0824937 1581512931.10 151.5348 59.9995 32.0000 1.9693 1.9702 416.1411 416.3602 0.0331 -1.0000 -1.0000 0825000 1581512931.20 151.5348 59.9995 32.0000 1.9688 1.9697 416.1429 416.3621 0.0330 -1.0000 -1.0000 0825062 1581512931.30 151.5348 59.9995 32.0000 1.9687 1.9695 416.2455 416.4638 0.0329 -1.0000 -1.0000 0825547 1581512931.40 151.5348 59.9995 32.0000 1.9679 1.9687 416.4110 416.6299 0.0330 -1.0000 -1.0000 0825625 1581512931.50 151.5728 59.9995 32.0000 1.9685 1.9693 416.3188 416.5370 0.0329 -1.0000 -1.0000 0825687 1581512931.60 151.5728 59.9995 32.0000 1.9686 1.9694 416.2862 416.5053 0.0331 -1.0000 -1.0000 0825750 1581512931.70 151.5728 59.9995 32.0000 1.9688 1.9696 416.2554 416.4739 0.0329 -1.0000 -1.0000 0825813 1581512931.80 151.5728 59.9995 32.0000 1.9684 1.9693 416.2502 416.4678 0.0328 -1.0000 -1.0000 0825875 1581512931.90 151.5728 59.9995 32.0000 1.9676 1.9685 416.3234 416.5423 0.0330 -1.0000 -1.0000 0826063 1581512932.00 151.4736 59.9995 32.0000 1.9682 1.9690 416.3769 416.5959 0.0330 -1.0000 -1.0000 0826140 1581512932.10 151.3959 59.9995 32.0000 1.9685 1.9694 416.2963 416.5149 0.0329 -1.0000 -1.0000 0826203 1581512932.20 151.3959 59.9995 32.0000 1.9692 1.9701 416.1530 416.3710 0.0329 -1.0000 -1.0000 0826266 1581512932.30 151.3959 59.9995 32.0000 1.9686 1.9694 416.0445 416.2630 0.0330 -1.0000 -1.0000 0826328 1581512932.40 151.3959 59.9995 32.0000 1.9682 1.9691 416.1264 416.3450 0.0330 -1.0000 -1.0000 0826390 1581512932.50 151.3959 59.9995 32.0000 1.9688 1.9696 416.3366 416.5549 0.0329 -1.0000 -1.0000 0826469 1581512932.60 151.4149 59.9995 32.0000 1.9680 1.9689 416.3308 416.5499 0.0330 -1.0000 -1.0000 0826531 1581512932.70 151.5372 59.9995 32.0000 1.9676 1.9685 416.3850 416.6029 0.0328 -1.0000 -1.0000 0826593 1581512932.80 151.5372 59.9995 32.0000 1.9680 1.9689 416.1841 416.4017 0.0329 -1.0000 -1.0000 0826672 1581512932.90 151.5372 59.9995 32.0000 1.9689 1.9697 416.1310 416.3484 0.0328 -1.0000 -1.0000 0826813 1581512933.00 151.5372 59.9995 32.0000 1.9685 1.9694 416.1354 416.3536 0.0329 -1.0000 -1.0000 0826875 1581512933.10 151.5372 59.9995 32.0000 1.9680 1.9689 416.2409 416.4602 0.0331 -1.0000 -1.0000 0826953 1581512933.20 151.5155 59.9995 32.0000 1.9681 1.9689 416.4002 416.6184 0.0328 -1.0000 -1.0000 0827016 1581512933.30 151.5155 59.9995 32.0000 1.9685 1.9694 416.2057 416.4228 0.0327 -1.0000 -1.0000 0827078 1581512933.40 151.5155 59.9995 32.0000 1.9699 1.9707 416.1981 416.4169 0.0331 -1.0000 -1.0000 0827313 1581512933.50 151.5155 59.9995 32.0000 1.9700 1.9709 416.2200 416.4399 0.0331 -1.0000 -1.0000 0827375 1581512933.60 151.5155 59.9995 32.0000 1.9689 1.9697 416.3005 416.5194 0.0330 -1.0000 -1.0000 0827437 1581512933.70 151.5176 59.9995 32.0000 1.9686 1.9694 416.4068 416.6254 0.0330 -1.0000 -1.0000 0827516 1581512933.80 151.5261 59.9995 32.0000 1.9686 1.9694 416.4643 416.6840 0.0331 -1.0000 -1.0000 0827578 1581512933.90 151.5261 59.9995 32.0000 1.9682 1.9690 416.2731 416.4924 0.0329 -1.0000 -1.0000 0828390 1581512934.00 151.5261 59.9995 32.0000 1.9691 1.9699 416.1102 416.3279 0.0328 -1.0000 -1.0000 0828453 1581512934.10 151.5261 59.9995 32.0000 1.9688 1.9696 416.2185 416.4374 0.0330 -1.0000 -1.0000 0828515 1581512934.20 151.5261 59.9995 32.0000 1.9689 1.9697 416.2744 416.4928 0.0329 -1.0000 -1.0000 0828593 1581512934.30 151.5150 59.9995 32.0000 1.9680 1.9689 416.3717 416.5919 0.0333 -1.0000 -1.0000 0828656 1581512934.40 151.5150 59.9995 32.0000 1.9688 1.9697 416.3450 416.5640 0.0330 -1.0000 -1.0000 0828719 1581512934.50 151.5150 59.9995 32.0000 1.9687 1.9696 416.2294 416.4486 0.0330 -1.0000 -1.0000 0828797 1581512934.60 151.5150 59.9995 32.0000 1.9696 1.9705 416.1343 416.3535 0.0331 -1.0000 -1.0000 0828859 1581512934.70 151.5150 59.9995 32.0000 1.9694 1.9702 416.1046 416.3239 0.0331 -1.0000 -1.0000 0828922 1581512934.80 151.4666 59.9987 32.0000 1.9685 1.9694 416.1895 416.4092 0.0332 -1.0000 -1.0000 0828984 1581512934.90 151.4596 59.9986 32.0000 1.9682 1.9691 416.3616 416.5797 0.0329 -1.0000 -1.0000 0829047 1581512935.00 151.4596 59.9986 32.0000 1.9681 1.9690 416.3033 416.5220 0.0330 -1.0000 -1.0000 0829109 1581512935.10 151.4596 59.9986 32.0000 1.9691 1.9700 416.1562 416.3748 0.0330 -1.0000 -1.0000 0829187 1581512935.20 151.4596 59.9986 32.0000 1.9689 1.9698 416.1415 416.3592 0.0328 -1.0000 -1.0000 0829250 1581512935.30 151.4620 59.9986 32.0000 1.9687 1.9696 416.0962 416.3153 0.0330 -1.0000 -1.0000 0829313 1581512935.40 151.4736 59.9986 32.0000 1.9686 1.9694 416.3090 416.5280 0.0330 -1.0000 -1.0000 0829390 1581512935.50 151.4736 59.9986 32.0000 1.9681 1.9690 416.4199 416.6385 0.0329 -1.0000 -1.0000 0829813 1581512935.60 151.4736 59.9986 32.0000 1.9684 1.9693 416.2627 416.4807 0.0329 -1.0000 -1.0000 0829890 1581512935.70 151.4736 59.9986 32.0000 1.9689 1.9697 416.1872 416.4062 0.0330 -1.0000 -1.0000 0829969 1581512935.80 151.4736 59.9986 32.0000 1.9700 1.9709 416.1254 416.3451 0.0331 -1.0000 -1.0000 0830031 1581512935.90 151.6260 59.9986 32.0000 1.9693 1.9702 416.1239 416.3426 0.0329 -1.0000 -1.0000 0830109 1581512936.00 151.6260 59.9986 32.0000 1.9692 1.9700 416.1813 416.3997 0.0330 -1.0000 -1.0000 0830172 1581512936.10 151.6260 59.9986 32.0000 1.9687 1.9695 416.3005 416.5185 0.0329 -1.0000 -1.0000 0830234 1581512936.20 151.6260 59.9986 32.0000 1.9695 1.9703 416.4753 416.6935 0.0329 -1.0000 -1.0000 0830297 1581512936.30 151.6260 59.9986 32.0000 1.9689 1.9698 416.2732 416.4916 0.0329 -1.0000 -1.0000 0830359 1581512936.40 151.5764 59.9986 32.0000 1.9683 1.9692 416.1614 416.3809 0.0331 -1.0000 -1.0000 0830422 1581512936.50 151.5647 59.9986 32.0000 1.9693 1.9702 416.1596 416.3789 0.0331 -1.0000 -1.0000 0830531 1581512936.60 151.5647 59.9986 32.0000 1.9691 1.9700 416.1221 416.3410 0.0330 -1.0000 -1.0000 0830593 1581512936.70 151.5647 59.9986 32.0000 1.9692 1.9701 416.2235 416.4426 0.0331 -1.0000 -1.0000 0830656 1581512936.80 151.5647 59.9986 32.0000 1.9685 1.9693 416.2535 416.4728 0.0330 -1.0000 -1.0000 0830719 1581512936.90 151.5647 59.9986 32.0000 1.9685 1.9694 416.2808 416.5002 0.0331 -1.0000 -1.0000 0830781 1581512937.00 151.5106 59.9986 32.0000 1.9685 1.9694 416.2872 416.5060 0.0330 -1.0000 -1.0000 0831062 1581512937.10 151.5106 59.9986 32.0000 1.9688 1.9697 416.4062 416.6249 0.0329 -1.0000 -1.0000 0831140 1581512937.20 151.5106 59.9986 32.0000 1.9692 1.9700 416.2591 416.4782 0.0331 -1.0000 -1.0000 0831203 1581512937.30 151.5106 59.9986 32.0000 1.9697 1.9705 416.1362 416.3558 0.0332 -1.0000 -1.0000 0831265 1581512937.40 151.5106 59.9986 32.0000 1.9695 1.9704 416.0991 416.3185 0.0330 -1.0000 -1.0000 0831343 1581512937.50 151.4951 59.9986 32.0000 1.9686 1.9694 416.2179 416.4373 0.0330 -1.0000 -1.0000 0831547 1581512937.60 151.4951 59.9986 32.0000 1.9685 1.9694 416.2527 416.4711 0.0330 -1.0000 -1.0000 0831609 1581512937.70 151.4951 59.9986 32.0000 1.9682 1.9691 416.3321 416.5512 0.0329 -1.0000 -1.0000 0831672 1581512937.80 151.4951 59.9986 32.0000 1.9692 1.9700 416.3129 416.5322 0.0331 -1.0000 -1.0000 0831734 1581512937.90 151.4951 59.9986 32.0000 1.9689 1.9698 416.1064 416.3257 0.0331 -1.0000 -1.0000 0831813 1581512938.00 151.5004 59.9986 32.0000 1.9693 1.9701 416.0378 416.2570 0.0330 -1.0000 -1.0000 0832031 1581512938.10 151.5448 59.9986 32.0000 1.9688 1.9696 416.1950 416.4143 0.0330 -1.0000 -1.0000 0832093 1581512938.20 151.5448 59.9986 32.0000 1.9693 1.9701 416.1382 416.3560 0.0329 -1.0000 -1.0000 0832172 1581512938.30 151.5448 59.9986 32.0000 1.9683 1.9692 416.2914 416.5090 0.0328 -1.0000 -1.0000 0832234 1581512938.40 151.5448 59.9986 32.0000 1.9681 1.9690 416.3237 416.5434 0.0331 -1.0000 -1.0000 0832297 1581512938.50 151.5448 59.9986 32.0000 1.9688 1.9697 416.2010 416.4204 0.0330 -1.0000 -1.0000 0832531 1581512938.60 151.5396 59.9986 32.0000 1.9691 1.9699 416.0525 416.2720 0.0331 -1.0000 -1.0000 0832593 1581512938.70 151.5396 59.9986 32.0000 1.9691 1.9699 416.0678 416.2870 0.0331 -1.0000 -1.0000 0832656 1581512938.80 151.5396 59.9986 32.0000 1.9683 1.9691 416.3006 416.5202 0.0331 -1.0000 -1.0000 0832734 1581512938.90 151.5396 59.9986 32.0000 1.9680 1.9689 416.3364 416.5561 0.0331 -1.0000 -1.0000 0832797 1581512939.00 151.5396 59.9986 32.0000 1.9676 1.9685 416.3195 416.5385 0.0330 -1.0000 -1.0000 0832859 1581512939.10 151.4953 59.9986 32.0000 1.9690 1.9699 416.2164 416.4356 0.0330 -1.0000 -1.0000 0833266 1581512939.20 151.4722 59.9986 32.0000 1.9684 1.9693 416.1181 416.3370 0.0330 -1.0000 -1.0000 0833328 1581512939.30 151.4722 59.9986 32.0000 1.9688 1.9696 416.1117 416.3313 0.0331 -1.0000 -1.0000 0833390 1581512939.40 151.4722 59.9986 32.0000 1.9689 1.9698 416.0498 416.2691 0.0331 -1.0000 -1.0000 0833469 1581512939.50 151.4722 59.9986 32.0000 1.9684 1.9693 416.2743 416.4931 0.0330 -1.0000 -1.0000 0833531 1581512939.60 151.4715 59.9986 32.0000 1.9687 1.9695 416.2616 416.4814 0.0331 -1.0000 -1.0000 0833593 1581512939.70 151.4553 59.9990 32.0000 1.9680 1.9689 416.2147 416.4341 0.0331 -1.0000 -1.0000 0833672 1581512939.80 151.4553 59.9990 32.0000 1.9690 1.9698 416.1371 416.3566 0.0331 -1.0000 -1.0000 0833734 1581512939.90 151.4553 59.9990 32.0000 1.9685 1.9694 416.0637 416.2826 0.0330 -1.0000 -1.0000 0833813 1581512940.00 151.4553 59.9990 32.0000 1.9687 1.9696 416.1290 416.3481 0.0330 -1.0000 -1.0000 0833875 1581512940.10 151.4553 59.9990 32.0000 1.9681 1.9690 416.2124 416.4316 0.0331 -1.0000 -1.0000 0834093 1581512940.20 151.4518 59.9990 32.0000 1.9680 1.9688 416.3189 416.5380 0.0331 -1.0000 -1.0000 0834172 1581512940.30 151.4516 59.9990 32.0000 1.9682 1.9691 416.2245 416.4438 0.0330 -1.0000 -1.0000 0834234 1581512940.40 151.4516 59.9990 32.0000 1.9688 1.9697 416.0998 416.3201 0.0333 -1.0000 -1.0000 0834297 1581512940.50 151.4516 59.9990 32.0000 1.9694 1.9703 416.0761 416.2954 0.0330 -1.0000 -1.0000 0834359 1581512940.60 151.4516 59.9990 32.0000 1.9692 1.9700 416.1738 416.3923 0.0330 -1.0000 -1.0000 0834843 1581512940.70 151.4516 59.9990 32.0000 1.9676 1.9685 416.2972 416.5163 0.0330 -1.0000 -1.0000 0834890 1581512940.80 151.4400 59.9990 32.0000 1.9686 1.9694 416.2994 416.5184 0.0331 -1.0000 -1.0000 0834969 1581512940.90 151.4400 59.9990 32.0000 1.9688 1.9696 416.2289 416.4484 0.0330 -1.0000 -1.0000 0835031 1581512941.00 151.4400 59.9990 32.0000 1.9683 1.9691 416.1077 416.3280 0.0333 -1.0000 -1.0000 0835109 1581512941.10 151.4400 59.9990 32.0000 1.9690 1.9699 416.0156 416.2354 0.0331 -1.0000 -1.0000 0835172 1581512941.20 151.4400 59.9990 32.0000 1.9696 1.9705 416.0639 416.2836 0.0332 -1.0000 -1.0000 0835234 1581512941.30 151.4421 59.9990 32.0000 1.9690 1.9698 416.3448 416.5653 0.0332 -1.0000 -1.0000 0835328 1581512941.40 151.4421 59.9990 32.0000 1.9687 1.9696 416.3677 416.5873 0.0331 -1.0000 -1.0000 0835390 1581512941.50 151.4421 59.9990 32.0000 1.9674 1.9683 416.2522 416.4725 0.0332 -1.0000 -1.0000 0835453 1581512941.60 151.4421 59.9990 32.0000 1.9686 1.9694 416.1481 416.3672 0.0330 -1.0000 -1.0000 0835516 1581512941.70 151.4421 59.9990 32.0000 1.9688 1.9696 416.2432 416.4626 0.0331 -1.0000 -1.0000 0835593 1581512941.80 151.4603 59.9990 32.0000 1.9689 1.9697 416.1372 416.3560 0.0330 -1.0000 -1.0000 0835656 1581512941.90 151.4992 59.9990 32.0000 1.9686 1.9695 416.2174 416.4372 0.0332 -1.0000 -1.0000 0835734 1581512942.00 151.4992 59.9990 32.0000 1.9683 1.9691 416.3638 416.5841 0.0332 -1.0000 -1.0000 0835797 1581512942.10 151.4992 59.9990 32.0000 1.9681 1.9690 416.3474 416.5672 0.0331 -1.0000 -1.0000 0836078 1581512942.20 151.4992 59.9990 32.0000 1.9688 1.9697 416.1874 416.4061 0.0330 -1.0000 -1.0000 0836140 1581512942.30 151.4992 59.9990 32.0000 1.9693 1.9702 416.1507 416.3705 0.0332 -1.0000 -1.0000 0836203 1581512942.40 151.5076 59.9990 32.0000 1.9692 1.9700 416.0853 416.3056 0.0332 -1.0000 -1.0000 0836266 1581512942.50 151.5076 59.9990 32.0000 1.9688 1.9697 416.3058 416.5253 0.0331 -1.0000 -1.0000 0836343 1581512942.60 151.5076 59.9990 32.0000 1.9680 1.9689 416.2323 416.4512 0.0330 -1.0000 -1.0000 0836406 1581512942.70 151.5076 59.9990 32.0000 1.9684 1.9693 416.3328 416.5519 0.0330 -1.0000 -1.0000 0836578 1581512942.80 151.5076 59.9990 32.0000 1.9686 1.9695 416.4000 416.6202 0.0332 -1.0000 -1.0000 0836656 1581512942.90 151.4423 59.9990 32.0000 1.9688 1.9697 416.1533 416.3730 0.0331 -1.0000 -1.0000 0836719 1581512943.00 151.4273 59.9990 32.0000 1.9682 1.9691 416.1166 416.3359 0.0330 -1.0000 -1.0000 0836781 1581512943.10 151.4273 59.9990 32.0000 1.9682 1.9690 416.1471 416.3655 0.0329 -1.0000 -1.0000 0836859 1581512943.20 151.4273 59.9990 32.0000 1.9686 1.9694 416.3453 416.5644 0.0331 -1.0000 -1.0000 0837359 1581512943.30 151.4273 59.9990 32.0000 1.9681 1.9690 416.3205 416.5407 0.0332 -1.0000 -1.0000 0837422 1581512943.40 151.4291 59.9990 32.0000 1.9683 1.9691 416.2438 416.4627 0.0331 -1.0000 -1.0000 0837500 1581512943.50 151.4486 59.9990 32.0000 1.9688 1.9697 416.1431 416.3626 0.0331 -1.0000 -1.0000 0837563 1581512943.60 151.4486 59.9990 32.0000 1.9689 1.9697 416.0709 416.2893 0.0329 -1.0000 -1.0000 0837625 1581512943.70 151.4486 59.9990 32.0000 1.9689 1.9697 416.1549 416.3738 0.0331 -1.0000 -1.0000 0837828 1581512943.80 151.4486 59.9990 32.0000 1.9686 1.9694 416.2661 416.4856 0.0330 -1.0000 -1.0000 0837890 1581512943.90 151.4486 59.9990 32.0000 1.9681 1.9689 416.3474 416.5667 0.0330 -1.0000 -1.0000 0837953 1581512944.00 151.4812 59.9990 32.0000 1.9687 1.9696 416.2036 416.4218 0.0330 -1.0000 -1.0000 0838015 1581512944.10 151.4812 59.9990 32.0000 1.9686 1.9694 416.1058 416.3255 0.0331 -1.0000 -1.0000 0838078 1581512944.20 151.4812 59.9990 32.0000 1.9692 1.9700 416.0884 416.3083 0.0332 -1.0000 -1.0000 0838312 1581512944.30 151.4812 59.9990 32.0000 1.9688 1.9696 416.1447 416.3645 0.0331 -1.0000 -1.0000 0838375 1581512944.40 151.4812 59.9990 32.0000 1.9686 1.9694 416.2645 416.4838 0.0331 -1.0000 -1.0000 0838437 1581512944.50 151.4836 59.9992 32.0000 1.9678 1.9686 416.2975 416.5174 0.0331 -1.0000 -1.0000 0838516 1581512944.60 151.4991 60.0001 32.0000 1.9676 1.9684 416.2338 416.4525 0.0330 -1.0000 -1.0000 0838578 1581512944.70 151.4991 60.0001 32.0000 1.9696 1.9704 416.1781 416.3976 0.0331 -1.0000 -1.0000 0838797 1581512944.80 151.4991 60.0001 32.0000 1.9696 1.9705 416.1349 416.3553 0.0333 -1.0000 -1.0000 0838875 1581512944.90 151.4991 60.0001 32.0000 1.9694 1.9702 416.1032 416.3230 0.0331 -1.0000 -1.0000 0838937 1581512945.00 151.4991 60.0001 32.0000 1.9690 1.9699 416.0643 416.2835 0.0331 -1.0000 -1.0000 0839000 1581512945.10 151.4995 60.0001 32.0000 1.9684 1.9693 416.2378 416.4569 0.0331 -1.0000 -1.0000 0839078 1581512945.20 151.4995 60.0001 32.0000 1.9683 1.9692 416.2878 416.5078 0.0331 -1.0000 -1.0000 0839297 1581512945.30 151.4995 60.0001 32.0000 1.9684 1.9693 416.2905 416.5093 0.0330 -1.0000 -1.0000 0839359 1581512945.40 151.4995 60.0001 32.0000 1.9687 1.9695 416.1846 416.4057 0.0333 -1.0000 -1.0000 0839437 1581512945.50 151.4995 60.0001 32.0000 1.9690 1.9698 416.1336 416.3538 0.0332 -1.0000 -1.0000 0839500 1581512945.60 151.4436 60.0001 32.0000 1.9687 1.9696 416.0571 416.2768 0.0331 -1.0000 -1.0000 0839563 1581512945.70 151.4436 60.0001 32.0000 1.9682 1.9691 416.2346 416.4547 0.0331 -1.0000 -1.0000 0839640 1581512945.80 151.4436 60.0001 32.0000 1.9678 1.9686 416.2793 416.4992 0.0332 -1.0000 -1.0000 0839813 1581512945.90 151.4436 60.0001 32.0000 1.9695 1.9703 416.2963 416.5159 0.0330 -1.0000 -1.0000 0839890 1581512946.00 151.4436 60.0001 32.0000 1.9697 1.9706 416.2259 416.4455 0.0332 -1.0000 -1.0000 0839953 1581512946.10 151.4402 60.0001 32.0000 1.9693 1.9701 416.1606 416.3809 0.0332 -1.0000 -1.0000 0840016 1581512946.20 151.3740 60.0001 32.0000 1.9691 1.9700 416.2712 416.4912 0.0332 -1.0000 -1.0000 0840093 1581512946.30 151.3740 60.0001 32.0000 1.9680 1.9689 416.2914 416.5105 0.0331 -1.0000 -1.0000 0840328 1581512946.40 151.3740 60.0001 32.0000 1.9676 1.9685 416.3677 416.5871 0.0331 -1.0000 -1.0000 0840390 1581512946.50 151.3740 60.0001 32.0000 1.9683 1.9691 416.2781 416.4969 0.0330 -1.0000 -1.0000 0840469 1581512946.60 151.3740 60.0001 32.0000 1.9689 1.9698 416.1782 416.3971 0.0331 -1.0000 -1.0000 0840531 1581512946.70 151.5914 60.0001 32.0000 1.9688 1.9697 416.0948 416.3142 0.0330 -1.0000 -1.0000 0840593 1581512946.80 151.5928 60.0001 32.0000 1.9688 1.9697 416.2589 416.4777 0.0330 -1.0000 -1.0000 0841047 1581512946.90 151.5928 60.0001 32.0000 1.9682 1.9690 416.3505 416.5694 0.0330 -1.0000 -1.0000 0841109 1581512947.00 151.5928 60.0001 32.0000 1.9696 1.9705 416.3101 416.5294 0.0331 -1.0000 -1.0000 0841172 1581512947.10 151.5928 60.0001 32.0000 1.9686 1.9694 416.2178 416.4379 0.0332 -1.0000 -1.0000 0841234 1581512947.20 151.5742 60.0001 32.0000 1.9684 1.9692 416.1814 416.3998 0.0330 -1.0000 -1.0000 0841297 1581512947.30 151.4253 60.0001 32.0000 1.9687 1.9695 416.2293 416.4490 0.0331 -1.0000 -1.0000 0841516 1581512947.40 151.4253 60.0001 32.0000 1.9679 1.9687 416.3595 416.5800 0.0333 -1.0000 -1.0000 0841578 1581512947.50 151.4253 60.0001 32.0000 1.9676 1.9685 416.4103 416.6303 0.0332 -1.0000 -1.0000 0841640 1581512947.60 151.4253 60.0001 32.0000 1.9683 1.9692 416.2543 416.4749 0.0333 -1.0000 -1.0000 0841703 1581512947.70 151.4253 60.0001 32.0000 1.9685 1.9693 416.1365 416.3558 0.0330 -1.0000 -1.0000 0841781 1581512947.80 151.4935 60.0001 32.0000 1.9691 1.9700 416.0739 416.2930 0.0331 -1.0000 -1.0000 0841843 1581512947.90 151.4935 60.0001 32.0000 1.9689 1.9698 416.1897 416.4088 0.0330 -1.0000 -1.0000 0841922 1581512948.00 151.4935 60.0001 32.0000 1.9672 1.9681 416.2380 416.4565 0.0329 -1.0000 -1.0000 0841984 1581512948.10 151.4935 60.0001 32.0000 1.9676 1.9685 416.3053 416.5237 0.0329 -1.0000 -1.0000 0842047 1581512948.20 151.4935 60.0001 32.0000 1.9685 1.9693 416.2342 416.4534 0.0331 -1.0000 -1.0000 0842109 1581512948.30 151.4915 60.0001 32.0000 1.9680 1.9689 416.1418 416.3609 0.0330 -1.0000 -1.0000 0842672 1581512948.40 151.4877 60.0001 32.0000 1.9692 1.9701 416.1468 416.3662 0.0331 -1.0000 -1.0000 0842734 1581512948.50 151.4877 60.0001 32.0000 1.9678 1.9687 416.3539 416.5729 0.0330 -1.0000 -1.0000 0842797 1581512948.60 151.4877 60.0001 32.0000 1.9685 1.9693 416.3015 416.5211 0.0331 -1.0000 -1.0000 0842859 1581512948.70 151.4877 60.0001 32.0000 1.9687 1.9695 416.3717 416.5904 0.0330 -1.0000 -1.0000 0842922 1581512948.80 151.4877 60.0001 32.0000 1.9686 1.9695 416.1116 416.3304 0.0330 -1.0000 -1.0000 0843000 1581512948.90 151.5215 60.0001 32.0000 1.9692 1.9700 416.0694 416.2874 0.0329 -1.0000 -1.0000 0843062 1581512949.00 151.5215 60.0001 32.0000 1.9689 1.9698 416.1227 416.3420 0.0330 -1.0000 -1.0000 0843125 1581512949.10 151.5215 60.0001 32.0000 1.9683 1.9691 416.1729 416.3914 0.0329 -1.0000 -1.0000 0843203 1581512949.20 151.5215 60.0001 32.0000 1.9680 1.9688 416.2061 416.4250 0.0330 -1.0000 -1.0000 0843266 1581512949.30 151.5215 60.0001 32.0000 1.9691 1.9700 416.2627 416.4819 0.0331 -1.0000 -1.0000 0843328 1581512949.40 151.5215 60.0001 32.0000 1.9686 1.9694 416.1428 416.3623 0.0331 -1.0000 -1.0000 0843390 1581512949.50 151.4609 60.0000 32.0000 1.9695 1.9703 416.1830 416.4022 0.0331 -1.0000 -1.0000 0843453 1581512949.60 151.4043 59.9998 32.0000 1.9684 1.9692 416.1862 416.4055 0.0331 -1.0000 -1.0000 0843516 1581512949.70 151.4043 59.9998 32.0000 1.9682 1.9691 416.2978 416.5171 0.0330 -1.0000 -1.0000 0843593 1581512949.80 151.4043 59.9998 32.0000 1.9678 1.9687 416.3467 416.5668 0.0331 -1.0000 -1.0000 0843656 1581512949.90 151.4043 59.9998 32.0000 1.9687 1.9696 416.1800 416.3973 0.0328 -1.0000 -1.0000 0843843 1581512950.00 151.4043 59.9998 32.0000 1.9696 1.9705 416.1523 416.3708 0.0330 -1.0000 -1.0000 0843906 1581512950.10 151.4043 59.9998 32.0000 1.9693 1.9701 416.1022 416.3206 0.0329 -1.0000 -1.0000 0843969 1581512950.20 151.5131 59.9998 32.0000 1.9692 1.9700 416.1981 416.4167 0.0329 -1.0000 -1.0000 0844031 1581512950.30 151.5131 59.9998 32.0000 1.9691 1.9699 416.3210 416.5400 0.0331 -1.0000 -1.0000 0844109 1581512950.40 151.5131 59.9998 32.0000 1.9682 1.9691 416.4552 416.6729 0.0329 -1.0000 -1.0000 0844312 1581512950.50 151.5131 59.9998 32.0000 1.9688 1.9697 416.3050 416.5244 0.0331 -1.0000 -1.0000 0844390 1581512950.60 151.5131 59.9998 32.0000 1.9698 1.9707 416.2031 416.4229 0.0331 -1.0000 -1.0000 0844453 1581512950.70 151.5937 59.9998 32.0000 1.9691 1.9699 416.2301 416.4482 0.0329 -1.0000 -1.0000 0844516 1581512950.80 151.6169 59.9998 32.0000 1.9689 1.9698 416.3615 416.5797 0.0329 -1.0000 -1.0000 0844578 1581512950.90 151.6169 59.9998 32.0000 1.9690 1.9698 416.3328 416.5517 0.0330 -1.0000 -1.0000 0844828 1581512951.00 151.6169 59.9998 32.0000 1.9692 1.9701 416.2342 416.4517 0.0329 -1.0000 -1.0000 0844890 1581512951.10 151.6169 59.9998 32.0000 1.9700 1.9709 416.1318 416.3513 0.0330 -1.0000 -1.0000 0844969 1581512951.20 151.6169 59.9998 32.0000 1.9686 1.9694 416.1038 416.3222 0.0330 -1.0000 -1.0000 0845031 1581512951.30 151.4653 59.9998 32.0000 1.9685 1.9694 416.0903 416.3084 0.0329 -1.0000 -1.0000 0845093 1581512951.40 151.4653 59.9998 32.0000 1.9671 1.9679 416.2507 416.4700 0.0331 -1.0000 -1.0000 0845156 1581512951.50 151.4653 59.9998 32.0000 1.9680 1.9688 416.3108 416.5304 0.0331 -1.0000 -1.0000 0845547 1581512951.60 151.4653 59.9998 32.0000 1.9687 1.9695 416.2997 416.5179 0.0329 -1.0000 -1.0000 0845609 1581512951.70 151.4653 59.9998 32.0000 1.9691 1.9699 416.1574 416.3764 0.0331 -1.0000 -1.0000 0845687 1581512951.80 151.5272 59.9998 32.0000 1.9689 1.9698 416.2550 416.4733 0.0328 -1.0000 -1.0000 0845750 1581512951.90 151.5272 59.9998 32.0000 1.9685 1.9694 416.3458 416.5647 0.0330 -1.0000 -1.0000 0845813 1581512952.00 151.5272 59.9998 32.0000 1.9685 1.9693 416.4210 416.6403 0.0331 -1.0000 -1.0000 0846063 1581512952.10 151.5272 59.9998 32.0000 1.9690 1.9698 416.2635 416.4823 0.0329 -1.0000 -1.0000 0846125 1581512952.20 151.5272 59.9998 32.0000 1.9690 1.9698 416.0869 416.3055 0.0329 -1.0000 -1.0000 0846203 1581512952.30 151.5579 59.9998 32.0000 1.9698 1.9706 416.0748 416.2931 0.0330 -1.0000 -1.0000 0846266 1581512952.40 151.6193 59.9998 32.0000 1.9688 1.9696 416.3398 416.5593 0.0331 -1.0000 -1.0000 0846328 1581512952.50 151.6193 59.9998 32.0000 1.9688 1.9697 416.4072 416.6270 0.0331 -1.0000 -1.0000 0846562 1581512952.60 151.6193 59.9998 32.0000 1.9689 1.9697 416.3434 416.5617 0.0329 -1.0000 -1.0000 0846625 1581512952.70 151.6193 59.9998 32.0000 1.9697 1.9705 416.2864 416.5047 0.0330 -1.0000 -1.0000 0846687 1581512952.80 151.6193 59.9998 32.0000 1.9688 1.9697 416.1163 416.3342 0.0329 -1.0000 -1.0000 0846765 1581512952.90 151.4818 59.9998 32.0000 1.9686 1.9695 416.1700 416.3885 0.0329 -1.0000 -1.0000 0846828 1581512953.00 151.4818 59.9998 32.0000 1.9689 1.9697 416.3667 416.5858 0.0331 -1.0000 -1.0000 0847078 1581512953.10 151.4818 59.9998 32.0000 1.9682 1.9691 416.3362 416.5558 0.0331 -1.0000 -1.0000 0847156 1581512953.20 151.4818 59.9998 32.0000 1.9691 1.9700 416.3639 416.5832 0.0330 -1.0000 -1.0000 0847219 1581512953.30 151.4818 59.9998 32.0000 1.9695 1.9703 416.2107 416.4296 0.0330 -1.0000 -1.0000 0847281 1581512953.40 151.5536 59.9998 32.0000 1.9699 1.9707 416.1932 416.4112 0.0329 -1.0000 -1.0000 0847343 1581512953.50 151.5870 59.9998 32.0000 1.9695 1.9703 416.2661 416.4848 0.0329 -1.0000 -1.0000 0847609 1581512953.60 151.5870 59.9998 32.0000 1.9688 1.9697 416.2910 416.5104 0.0331 -1.0000 -1.0000 0847672 1581512953.70 151.5870 59.9998 32.0000 1.9685 1.9694 416.2971 416.5154 0.0329 -1.0000 -1.0000 0847750 1581512953.80 151.5870 59.9998 32.0000 1.9682 1.9690 416.2417 416.4606 0.0330 -1.0000 -1.0000 0847813 1581512953.90 151.5870 59.9998 32.0000 1.9687 1.9696 416.1126 416.3298 0.0327 -1.0000 -1.0000 0847890 1581512954.00 151.4636 59.9998 32.0000 1.9689 1.9698 416.0891 416.3074 0.0329 -1.0000 -1.0000 0847953 1581512954.10 151.4636 59.9998 32.0000 1.9688 1.9696 416.3601 416.5787 0.0329 -1.0000 -1.0000 0848016 1581512954.20 151.4636 59.9998 32.0000 1.9689 1.9698 416.2722 416.4907 0.0330 -1.0000 -1.0000 0848093 1581512954.30 151.4636 59.9998 32.0000 1.9691 1.9700 416.1120 416.3303 0.0329 -1.0000 -1.0000 0848156 1581512954.40 151.4636 59.9998 32.0000 1.9692 1.9701 416.1442 416.3621 0.0328 -1.0000 -1.0000 0848219 1581512954.50 151.5552 59.9998 32.0000 1.9686 1.9694 416.2530 416.4709 0.0329 -1.0000 -1.0000 0848297 1581512954.60 151.5731 59.9998 32.0000 1.9691 1.9700 416.3170 416.5360 0.0330 -1.0000 -1.0000 0849063 1581512954.70 151.5731 59.9998 32.0000 1.9692 1.9701 416.3568 416.5756 0.0330 -1.0000 -1.0000 0849125 1581512954.80 151.5731 59.9998 32.0000 1.9690 1.9698 416.2279 416.4466 0.0330 -1.0000 -1.0000 0849203 1581512954.90 151.5731 59.9998 32.0000 1.9688 1.9696 416.1854 416.4034 0.0329 -1.0000 -1.0000 0849266 1581512955.00 151.5731 59.9998 32.0000 1.9692 1.9700 416.0628 416.2809 0.0329 -1.0000 -1.0000 0849328 1581512955.10 151.4573 59.9991 32.0000 1.9686 1.9695 416.2143 416.4330 0.0330 -1.0000 -1.0000 0849406 1581512955.20 151.4573 59.9991 32.0000 1.9680 1.9688 416.4082 416.6257 0.0328 -1.0000 -1.0000 0849469 1581512955.30 151.4573 59.9991 32.0000 1.9687 1.9695 416.3303 416.5487 0.0329 -1.0000 -1.0000 0849531 1581512955.40 151.4573 59.9991 32.0000 1.9691 1.9699 416.2860 416.5051 0.0331 -1.0000 -1.0000 0849609 1581512955.50 151.4573 59.9991 32.0000 1.9691 1.9700 416.2778 416.4971 0.0331 -1.0000 -1.0000 0849672 1581512955.60 151.5060 59.9991 32.0000 1.9692 1.9701 416.1669 416.3860 0.0329 -1.0000 -1.0000 0849797 1581512955.70 151.5060 59.9991 32.0000 1.9692 1.9701 416.1966 416.4155 0.0330 -1.0000 -1.0000 0849859 1581512955.80 151.5060 59.9991 32.0000 1.9690 1.9699 416.1763 416.3942 0.0329 -1.0000 -1.0000 0849922 1581512955.90 151.5060 59.9991 32.0000 1.9685 1.9694 416.3020 416.5207 0.0330 -1.0000 -1.0000 0850000 1581512956.00 151.5060 59.9991 32.0000 1.9684 1.9692 416.3507 416.5685 0.0328 -1.0000 -1.0000 0850063 1581512956.10 151.5032 59.9991 32.0000 1.9691 1.9699 416.2286 416.4472 0.0329 -1.0000 -1.0000 0850297 1581512956.20 151.4617 59.9991 32.0000 1.9693 1.9701 416.1487 416.3670 0.0330 -1.0000 -1.0000 0850375 1581512956.30 151.4617 59.9991 32.0000 1.9690 1.9698 416.2732 416.4919 0.0330 -1.0000 -1.0000 0850437 1581512956.40 151.4617 59.9991 32.0000 1.9677 1.9685 416.3051 416.5243 0.0330 -1.0000 -1.0000 0850500 1581512956.50 151.4617 59.9991 32.0000 1.9691 1.9699 416.3077 416.5262 0.0329 -1.0000 -1.0000 0850562 1581512956.60 151.4617 59.9991 32.0000 1.9691 1.9699 416.2646 416.4828 0.0329 -1.0000 -1.0000 0850812 1581512956.70 151.4915 59.9991 32.0000 1.9697 1.9705 416.1368 416.3555 0.0330 -1.0000 -1.0000 0850875 1581512956.80 151.4915 59.9991 32.0000 1.9693 1.9701 416.1462 416.3638 0.0327 -1.0000 -1.0000 0850953 1581512956.90 151.4915 59.9991 32.0000 1.9685 1.9693 416.1884 416.4060 0.0328 -1.0000 -1.0000 0851015 1581512957.00 151.4915 59.9991 32.0000 1.9681 1.9690 416.2785 416.4965 0.0329 -1.0000 -1.0000 0851078 1581512957.10 151.4915 59.9991 32.0000 1.9686 1.9694 416.1789 416.3968 0.0329 -1.0000 -1.0000 0851297 1581512957.20 151.4863 59.9991 32.0000 1.9689 1.9698 416.0909 416.3086 0.0328 -1.0000 -1.0000 0851359 1581512957.30 151.4529 59.9991 32.0000 1.9693 1.9702 416.0786 416.2972 0.0329 -1.0000 -1.0000 0851422 1581512957.40 151.4529 59.9991 32.0000 1.9687 1.9695 416.1933 416.4114 0.0329 -1.0000 -1.0000 0851484 1581512957.50 151.4529 59.9991 32.0000 1.9687 1.9695 416.2650 416.4837 0.0330 -1.0000 -1.0000 0851547 1581512957.60 151.4529 59.9991 32.0000 1.9687 1.9696 416.1938 416.4123 0.0330 -1.0000 -1.0000 0851609 1581512957.70 151.4529 59.9991 32.0000 1.9693 1.9701 416.1259 416.3444 0.0329 -1.0000 -1.0000 0851687 1581512957.80 151.5901 59.9991 32.0000 1.9693 1.9702 416.0315 416.2504 0.0331 -1.0000 -1.0000 0851750 1581512957.90 151.5901 59.9991 32.0000 1.9693 1.9701 416.1573 416.3761 0.0330 -1.0000 -1.0000 0851828 1581512958.00 151.5901 59.9991 32.0000 1.9688 1.9696 416.2599 416.4790 0.0331 -1.0000 -1.0000 0851890 1581512958.10 151.5901 59.9991 32.0000 1.9687 1.9695 416.3269 416.5453 0.0329 -1.0000 -1.0000 0851953 1581512958.20 151.5901 59.9991 32.0000 1.9693 1.9701 416.1940 416.4128 0.0330 -1.0000 -1.0000 0852016 1581512958.30 151.4625 59.9991 32.0000 1.9687 1.9696 416.1425 416.3607 0.0329 -1.0000 -1.0000 0852078 1581512958.40 151.4361 59.9991 32.0000 1.9689 1.9698 416.0280 416.2459 0.0329 -1.0000 -1.0000 0852140 1581512958.50 151.4361 59.9991 32.0000 1.9688 1.9696 416.1278 416.3467 0.0330 -1.0000 -1.0000 0852219 1581512958.60 151.4361 59.9991 32.0000 1.9689 1.9697 416.2970 416.5146 0.0327 -1.0000 -1.0000 0852281 1581512958.70 151.4361 59.9991 32.0000 1.9687 1.9695 416.2774 416.4953 0.0329 -1.0000 -1.0000 0852843 1581512958.80 151.4361 59.9991 32.0000 1.9688 1.9696 416.1717 416.3907 0.0330 -1.0000 -1.0000 0852922 1581512958.90 151.5925 59.9991 32.0000 1.9693 1.9701 416.0781 416.2964 0.0329 -1.0000 -1.0000 0852984 1581512959.00 151.5925 59.9991 32.0000 1.9694 1.9703 416.0764 416.2946 0.0329 -1.0000 -1.0000 0853047 1581512959.10 151.5925 59.9991 32.0000 1.9683 1.9691 416.0988 416.3172 0.0330 -1.0000 -1.0000 0853109 1581512959.20 151.5925 59.9991 32.0000 1.9683 1.9691 416.2736 416.4928 0.0330 -1.0000 -1.0000 0853547 1581512959.30 151.5925 59.9991 32.0000 1.9683 1.9691 416.3351 416.5538 0.0330 -1.0000 -1.0000 0853609 1581512959.40 151.5404 59.9991 32.0000 1.9684 1.9692 416.1872 416.4061 0.0329 -1.0000 -1.0000 0853687 1581512959.50 151.5402 59.9991 32.0000 1.9681 1.9690 416.0612 416.2799 0.0330 -1.0000 -1.0000 0853750 1581512959.60 151.5402 59.9991 32.0000 1.9694 1.9702 416.0557 416.2742 0.0330 -1.0000 -1.0000 0853813 1581512959.70 151.5402 59.9991 32.0000 1.9686 1.9694 416.2074 416.4259 0.0328 -1.0000 -1.0000 0853890 1581512959.80 151.5402 59.9991 32.0000 1.9672 1.9681 416.2683 416.4864 0.0329 -1.0000 -1.0000 0853953 1581512959.90 151.4645 59.9992 32.0000 1.9676 1.9684 416.2796 416.4977 0.0329 -1.0000 -1.0000 0854031 1581512960.00 151.3830 59.9992 32.0000 1.9684 1.9693 416.1561 416.3744 0.0329 -1.0000 -1.0000 0854093 1581512960.10 151.3830 59.9992 32.0000 1.9687 1.9696 416.0627 416.2815 0.0330 -1.0000 -1.0000 0854156 1581512960.20 151.3830 59.9992 32.0000 1.9698 1.9706 416.1160 416.3349 0.0330 -1.0000 -1.0000 0854219 1581512960.30 151.3830 59.9992 32.0000 1.9689 1.9698 416.1387 416.3572 0.0330 -1.0000 -1.0000 0854312 1581512960.40 151.3830 59.9992 32.0000 1.9683 1.9692 416.2227 416.4406 0.0328 -1.0000 -1.0000 0854375 1581512960.50 151.3830 59.9992 32.0000 1.9683 1.9691 416.3270 416.5443 0.0328 -1.0000 -1.0000 0854437 1581512960.60 151.4360 59.9992 32.0000 1.9682 1.9691 416.2598 416.4780 0.0329 -1.0000 -1.0000 0854515 1581512960.70 151.4360 59.9992 32.0000 1.9687 1.9696 416.1716 416.3903 0.0330 -1.0000 -1.0000 0854578 1581512960.80 151.4360 59.9992 32.0000 1.9688 1.9697 416.0019 416.2198 0.0329 -1.0000 -1.0000 0854890 1581512960.90 151.4360 59.9992 32.0000 1.9690 1.9699 416.2605 416.4790 0.0329 -1.0000 -1.0000 0854953 1581512961.00 151.4360 59.9992 32.0000 1.9686 1.9694 416.3433 416.5614 0.0329 -1.0000 -1.0000 0855015 1581512961.10 151.4360 59.9992 32.0000 1.9693 1.9701 416.2928 416.5109 0.0328 -1.0000 -1.0000 0855093 1581512961.20 151.5439 59.9992 32.0000 1.9702 1.9711 416.2222 416.4396 0.0329 -1.0000 -1.0000 0855156 1581512961.30 151.5439 59.9992 32.0000 1.9697 1.9705 416.1579 416.3767 0.0330 -1.0000 -1.0000 0855359 1581512961.40 151.5439 59.9992 32.0000 1.9698 1.9707 416.1210 416.3390 0.0328 -1.0000 -1.0000 0855422 1581512961.50 151.5439 59.9992 32.0000 1.9697 1.9706 416.2420 416.4601 0.0329 -1.0000 -1.0000 0855484 1581512961.60 151.5439 59.9992 32.0000 1.9685 1.9694 416.2437 416.4619 0.0329 -1.0000 -1.0000 0855547 1581512961.70 151.5439 59.9992 32.0000 1.9682 1.9690 416.2810 416.4998 0.0330 -1.0000 -1.0000 0855625 1581512961.80 151.4287 59.9992 32.0000 1.9688 1.9697 416.2183 416.4362 0.0328 -1.0000 -1.0000 0855797 1581512961.90 151.4287 59.9992 32.0000 1.9687 1.9695 416.1187 416.3358 0.0327 -1.0000 -1.0000 0855875 1581512962.00 151.4287 59.9992 32.0000 1.9678 1.9686 416.1184 416.3352 0.0328 -1.0000 -1.0000 0855937 1581512962.10 151.4287 59.9992 32.0000 1.9669 1.9678 416.2412 416.4589 0.0327 -1.0000 -1.0000 0856016 1581512962.20 151.4287 59.9992 32.0000 1.9685 1.9693 416.3491 416.5662 0.0327 -1.0000 -1.0000 0856093 1581512962.30 151.4521 59.9992 32.0000 1.9693 1.9702 416.2059 416.4236 0.0328 -1.0000 -1.0000 0856531 1581512962.40 151.5959 59.9992 32.0000 1.9694 1.9702 416.0963 416.3147 0.0330 -1.0000 -1.0000 0856593 1581512962.50 151.5959 59.9992 32.0000 1.9690 1.9699 416.1177 416.3360 0.0329 -1.0000 -1.0000 0856672 1581512962.60 151.5959 59.9992 32.0000 1.9695 1.9703 416.1751 416.3938 0.0330 -1.0000 -1.0000 0856719 1581512962.70 151.5959 59.9992 32.0000 1.9692 1.9701 416.3385 416.5564 0.0328 -1.0000 -1.0000 0856781 1581512962.80 151.5959 59.9992 32.0000 1.9686 1.9695 416.3621 416.5792 0.0328 -1.0000 -1.0000 0856859 1581512962.90 151.5217 59.9992 32.0000 1.9678 1.9687 416.2718 416.4913 0.0331 -1.0000 -1.0000 0856922 1581512963.00 151.5146 59.9992 32.0000 1.9680 1.9689 416.1242 416.3435 0.0330 -1.0000 -1.0000 0856984 1581512963.10 151.5146 59.9992 32.0000 1.9686 1.9694 415.9893 416.2074 0.0329 -1.0000 -1.0000 0857063 1581512963.20 151.5146 59.9992 32.0000 1.9691 1.9700 416.0592 416.2778 0.0330 -1.0000 -1.0000 0857125 1581512963.30 151.5146 59.9992 32.0000 1.9683 1.9692 416.2146 416.4330 0.0329 -1.0000 -1.0000 0857187 1581512963.40 151.5146 59.9992 32.0000 1.9680 1.9688 416.3133 416.5312 0.0328 -1.0000 -1.0000 0857343 1581512963.50 151.3673 59.9992 32.0000 1.9682 1.9690 416.2318 416.4503 0.0329 -1.0000 -1.0000 0857406 1581512963.60 151.3673 59.9992 32.0000 1.9684 1.9693 416.1141 416.3321 0.0328 -1.0000 -1.0000 0857469 1581512963.70 151.3673 59.9992 32.0000 1.9688 1.9696 416.0262 416.2441 0.0329 -1.0000 -1.0000 0857547 1581512963.80 151.3673 59.9992 32.0000 1.9686 1.9695 416.0775 416.2968 0.0331 -1.0000 -1.0000 0857609 1581512963.90 151.3673 59.9992 32.0000 1.9683 1.9692 416.1195 416.3391 0.0331 -1.0000 -1.0000 0857859 1581512964.00 151.5213 59.9992 32.0000 1.9685 1.9693 416.2507 416.4682 0.0328 -1.0000 -1.0000 0857922 1581512964.10 151.5213 59.9992 32.0000 1.9683 1.9691 416.2042 416.4228 0.0330 -1.0000 -1.0000 0857984 1581512964.20 151.5213 59.9992 32.0000 1.9683 1.9691 416.0669 416.2852 0.0329 -1.0000 -1.0000 0858078 1581512964.30 151.5213 59.9992 32.0000 1.9686 1.9694 415.9614 416.1800 0.0330 -1.0000 -1.0000 0858125 1581512964.40 151.5213 59.9992 32.0000 1.9687 1.9695 416.0580 416.2762 0.0329 -1.0000 -1.0000 0858312 1581512964.50 151.5213 59.9992 32.0000 1.9668 1.9677 416.1867 416.4047 0.0328 -1.0000 -1.0000 0858375 1581512964.60 151.4868 59.9999 32.0000 1.9679 1.9688 416.3184 416.5370 0.0330 -1.0000 -1.0000 0858437 1581512964.70 151.4868 59.9999 32.0000 1.9684 1.9693 416.1914 416.4104 0.0330 -1.0000 -1.0000 0858500 1581512964.80 151.4868 59.9999 32.0000 1.9685 1.9693 416.2250 416.4432 0.0329 -1.0000 -1.0000 0858578 1581512964.90 151.4868 59.9999 32.0000 1.9689 1.9698 416.0800 416.2981 0.0329 -1.0000 -1.0000 0858812 1581512965.00 151.4868 59.9999 32.0000 1.9687 1.9695 415.9992 416.2168 0.0328 -1.0000 -1.0000 0858875 1581512965.10 151.4833 59.9999 32.0000 1.9693 1.9701 416.0429 416.2602 0.0327 -1.0000 -1.0000 0858937 1581512965.20 151.4639 59.9999 32.0000 1.9683 1.9691 416.1199 416.3384 0.0329 -1.0000 -1.0000 0859015 1581512965.30 151.4639 59.9999 32.0000 1.9683 1.9691 416.2343 416.4527 0.0329 -1.0000 -1.0000 0859078 1581512965.40 151.4639 59.9999 32.0000 1.9687 1.9696 416.1246 416.3432 0.0330 -1.0000 -1.0000 0859578 1581512965.50 151.4639 59.9999 32.0000 1.9694 1.9703 415.9972 416.2158 0.0330 -1.0000 -1.0000 0859640 1581512965.60 151.4639 59.9999 32.0000 1.9690 1.9699 416.0678 416.2861 0.0329 -1.0000 -1.0000 0859703 1581512965.70 151.5014 59.9999 32.0000 1.9688 1.9696 416.0991 416.3171 0.0328 -1.0000 -1.0000 0859765 1581512965.80 151.5014 59.9999 32.0000 1.9680 1.9689 416.2340 416.4526 0.0330 -1.0000 -1.0000 0859828 1581512965.90 151.5014 59.9999 32.0000 1.9680 1.9688 416.2337 416.4516 0.0328 -1.0000 -1.0000 0900093 1581512966.00 151.5014 59.9999 32.0000 1.9676 1.9685 416.1946 416.4120 0.0328 -1.0000 -1.0000 0900156 1581512966.10 151.5014 59.9999 32.0000 1.9689 1.9698 416.1026 416.3209 0.0329 -1.0000 -1.0000 0900218 1581512966.20 151.5505 59.9999 32.0000 1.9696 1.9704 416.0443 416.2630 0.0330 -1.0000 -1.0000 0900281 1581512966.30 151.5647 59.9999 32.0000 1.9695 1.9704 416.0388 416.2563 0.0327 -1.0000 -1.0000 0900343 1581512966.40 151.5647 59.9999 32.0000 1.9688 1.9696 416.2410 416.4592 0.0329 -1.0000 -1.0000 0900578 1581512966.50 151.5647 59.9999 32.0000 1.9680 1.9689 416.3253 416.5431 0.0328 -1.0000 -1.0000 0900640 1581512966.60 151.5647 59.9999 32.0000 1.9683 1.9692 416.2256 416.4437 0.0329 -1.0000 -1.0000 0900703 1581512966.70 151.5570 59.9999 32.0000 1.9687 1.9695 416.0897 416.3098 0.0332 -1.0000 -1.0000 0900765 1581512966.80 151.4689 59.9999 32.0000 1.9689 1.9698 416.0122 416.2313 0.0330 -1.0000 -1.0000 0900843 1581512966.90 151.4689 59.9999 32.0000 1.9690 1.9698 416.0755 416.2937 0.0329 -1.0000 -1.0000 0901062 1581512967.00 151.4689 59.9999 32.0000 1.9681 1.9690 416.1541 416.3725 0.0330 -1.0000 -1.0000 0901125 1581512967.10 151.4689 59.9999 32.0000 1.9682 1.9691 416.2329 416.4513 0.0329 -1.0000 -1.0000 0901203 1581512967.20 151.4689 59.9999 32.0000 1.9675 1.9684 416.2240 416.4416 0.0328 -1.0000 -1.0000 0901281 1581512967.30 151.5283 59.9999 32.0000 1.9684 1.9693 416.1546 416.3730 0.0329 -1.0000 -1.0000 0901343 1581512967.40 151.5283 59.9999 32.0000 1.9689 1.9698 416.1180 416.3357 0.0329 -1.0000 -1.0000 0901547 1581512967.50 151.5283 59.9999 32.0000 1.9684 1.9692 416.0903 416.3080 0.0327 -1.0000 -1.0000 0901609 1581512967.60 151.5283 59.9999 32.0000 1.9682 1.9690 416.0948 416.3128 0.0329 -1.0000 -1.0000 0901672 1581512967.70 151.5283 59.9999 32.0000 1.9677 1.9686 416.2226 416.4412 0.0329 -1.0000 -1.0000 0901734 1581512967.80 151.5283 59.9999 32.0000 1.9679 1.9688 416.2356 416.4536 0.0329 -1.0000 -1.0000 0901797 1581512967.90 151.4395 59.9999 32.0000 1.9687 1.9695 416.1751 416.3935 0.0330 -1.0000 -1.0000 0902047 1581512968.00 151.4395 59.9999 32.0000 1.9689 1.9697 416.0390 416.2577 0.0330 -1.0000 -1.0000 0902109 1581512968.10 151.4395 59.9999 32.0000 1.9686 1.9694 415.9130 416.1310 0.0329 -1.0000 -1.0000 0902172 1581512968.20 151.4395 59.9999 32.0000 1.9682 1.9690 416.1516 416.3690 0.0328 -1.0000 -1.0000 0902250 1581512968.30 151.4395 59.9999 32.0000 1.9676 1.9684 416.2816 416.4990 0.0328 -1.0000 -1.0000 0902312 1581512968.40 151.4791 59.9999 32.0000 1.9680 1.9689 416.2730 416.4911 0.0329 -1.0000 -1.0000 0902375 1581512968.50 151.4808 59.9999 32.0000 1.9690 1.9699 416.2031 416.4216 0.0329 -1.0000 -1.0000 0902640 1581512968.60 151.4808 59.9999 32.0000 1.9689 1.9697 416.2259 416.4437 0.0329 -1.0000 -1.0000 0902703 1581512968.70 151.4808 59.9999 32.0000 1.9676 1.9684 416.2518 416.4703 0.0330 -1.0000 -1.0000 0902765 1581512968.80 151.4808 59.9999 32.0000 1.9681 1.9689 416.3363 416.5541 0.0328 -1.0000 -1.0000 0902828 1581512968.90 151.4966 59.9999 32.0000 1.9686 1.9694 416.2042 416.4230 0.0330 -1.0000 -1.0000 0902890 1581512969.00 151.5585 59.9999 32.0000 1.9693 1.9701 416.0362 416.2552 0.0330 -1.0000 -1.0000 0903281 1581512969.10 151.5585 59.9999 32.0000 1.9691 1.9700 416.0061 416.2255 0.0331 -1.0000 -1.0000 0903359 1581512969.20 151.5585 59.9999 32.0000 1.9684 1.9693 416.0633 416.2827 0.0331 -1.0000 -1.0000 0903422 1581512969.30 151.5585 59.9999 32.0000 1.9679 1.9688 416.1732 416.3918 0.0329 -1.0000 -1.0000 0903484 1581512969.40 151.5585 59.9999 32.0000 1.9683 1.9692 416.2144 416.4328 0.0329 -1.0000 -1.0000 0903547 1581512969.50 151.3851 59.9999 32.0000 1.9689 1.9697 416.1576 416.3754 0.0329 -1.0000 -1.0000 0903797 1581512969.60 151.3851 59.9999 32.0000 1.9681 1.9690 416.0670 416.2856 0.0330 -1.0000 -1.0000 0903859 1581512969.70 151.3851 59.9999 32.0000 1.9686 1.9695 416.0756 416.2946 0.0330 -1.0000 -1.0000 0903937 1581512969.80 151.3851 59.9999 32.0000 1.9680 1.9688 416.2420 416.4605 0.0329 -1.0000 -1.0000 0904000 1581512969.90 151.3851 59.9999 32.0000 1.9688 1.9697 416.2664 416.4857 0.0331 -1.0000 -1.0000 0904063 1581512970.00 151.4719 59.9997 32.0000 1.9685 1.9693 416.2370 416.4538 0.0328 -1.0000 -1.0000 0904297 1581512970.10 151.5363 59.9995 32.0000 1.9688 1.9696 416.1372 416.3567 0.0331 -1.0000 -1.0000 0904359 1581512970.20 151.5363 59.9995 32.0000 1.9691 1.9699 416.0985 416.3171 0.0329 -1.0000 -1.0000 0904437 1581512970.30 151.5363 59.9995 32.0000 1.9683 1.9692 416.1056 416.3246 0.0331 -1.0000 -1.0000 0904500 1581512970.40 151.5363 59.9995 32.0000 1.9686 1.9695 416.2257 416.4453 0.0331 -1.0000 -1.0000 0904562 1581512970.50 151.5363 59.9995 32.0000 1.9681 1.9689 416.1928 416.4117 0.0330 -1.0000 -1.0000 0904640 1581512970.60 151.5078 59.9995 32.0000 1.9679 1.9687 416.1505 416.3703 0.0332 -1.0000 -1.0000 0904703 1581512970.70 151.5078 59.9995 32.0000 1.9688 1.9697 416.1011 416.3206 0.0331 -1.0000 -1.0000 0904750 1581512970.80 151.5078 59.9995 32.0000 1.9694 1.9702 416.0587 416.2782 0.0331 -1.0000 -1.0000 0904828 1581512970.90 151.5078 59.9995 32.0000 1.9684 1.9692 416.2564 416.4755 0.0330 -1.0000 -1.0000 0904890 1581512971.00 151.5078 59.9995 32.0000 1.9673 1.9682 416.2281 416.4471 0.0331 -1.0000 -1.0000 0904953 1581512971.10 151.5078 59.9995 32.0000 1.9682 1.9690 416.2035 416.4224 0.0330 -1.0000 -1.0000 0905031 1581512971.20 151.5189 59.9995 32.0000 1.9687 1.9695 416.0715 416.2902 0.0329 -1.0000 -1.0000 0905093 1581512971.30 151.5189 59.9995 32.0000 1.9690 1.9698 416.0845 416.3019 0.0329 -1.0000 -1.0000 0905156 1581512971.40 151.5189 59.9995 32.0000 1.9683 1.9692 416.1701 416.3897 0.0331 -1.0000 -1.0000 0905219 1581512971.50 151.5189 59.9995 32.0000 1.9680 1.9689 416.2133 416.4324 0.0330 -1.0000 -1.0000 0905281 1581512971.60 151.5189 59.9995 32.0000 1.9680 1.9688 416.1840 416.4023 0.0329 -1.0000 -1.0000 0905906 1581512971.70 151.4734 59.9995 32.0000 1.9688 1.9697 416.1262 416.3448 0.0330 -1.0000 -1.0000 0905969 1581512971.80 151.4588 59.9995 32.0000 1.9689 1.9698 416.1786 416.3967 0.0329 -1.0000 -1.0000 0906031 1581512971.90 151.4588 59.9995 32.0000 1.9690 1.9699 416.0552 416.2733 0.0329 -1.0000 -1.0000 0906109 1581512972.00 151.4588 59.9995 32.0000 1.9694 1.9702 416.2120 416.4310 0.0330 -1.0000 -1.0000 0906172 1581512972.10 151.4588 59.9995 32.0000 1.9686 1.9694 416.3604 416.5792 0.0330 -1.0000 -1.0000 0906234 1581512972.20 151.4588 59.9995 32.0000 1.9686 1.9694 416.3545 416.5735 0.0330 -1.0000 -1.0000 0906312 1581512972.30 151.6027 59.9995 32.0000 1.9692 1.9701 416.1836 416.4026 0.0330 -1.0000 -1.0000 0906375 1581512972.40 151.6027 59.9995 32.0000 1.9694 1.9702 416.1576 416.3753 0.0328 -1.0000 -1.0000 0906437 1581512972.50 151.6027 59.9995 32.0000 1.9692 1.9700 416.0378 416.2559 0.0329 -1.0000 -1.0000 0906500 1581512972.60 151.6027 59.9995 32.0000 1.9681 1.9689 416.2464 416.4649 0.0330 -1.0000 -1.0000 0906578 1581512972.70 151.6027 59.9995 32.0000 1.9673 1.9681 416.3324 416.5501 0.0329 -1.0000 -1.0000 0906625 1581512972.80 151.5038 59.9995 32.0000 1.9683 1.9692 416.1782 416.3970 0.0330 -1.0000 -1.0000 0906703 1581512972.90 151.4608 59.9995 32.0000 1.9684 1.9693 416.1308 416.3493 0.0329 -1.0000 -1.0000 0906765 1581512973.00 151.4608 59.9995 32.0000 1.9687 1.9696 416.0709 416.2888 0.0329 -1.0000 -1.0000 0906828 1581512973.10 151.4608 59.9995 32.0000 1.9683 1.9691 416.1901 416.4082 0.0329 -1.0000 -1.0000 0907078 1581512973.20 151.4608 59.9995 32.0000 1.9685 1.9694 416.3400 416.5585 0.0329 -1.0000 -1.0000 0907140 1581512973.30 151.4608 59.9995 32.0000 1.9689 1.9697 416.2400 416.4582 0.0329 -1.0000 -1.0000 0907203 1581512973.40 151.4775 59.9995 32.0000 1.9693 1.9702 416.1013 416.3200 0.0330 -1.0000 -1.0000 0907281 1581512973.50 151.4775 59.9995 32.0000 1.9689 1.9698 416.1173 416.3367 0.0331 -1.0000 -1.0000 0907343 1581512973.60 151.4775 59.9995 32.0000 1.9682 1.9691 416.2846 416.5030 0.0329 -1.0000 -1.0000 0907578 1581512973.70 151.4775 59.9995 32.0000 1.9680 1.9688 416.3776 416.5969 0.0330 -1.0000 -1.0000 0907656 1581512973.80 151.4775 59.9995 32.0000 1.9692 1.9701 416.3137 416.5320 0.0329 -1.0000 -1.0000 0907719 1581512973.90 151.5804 59.9995 32.0000 1.9695 1.9704 416.1341 416.3528 0.0330 -1.0000 -1.0000 0907781 1581512974.00 151.5804 59.9995 32.0000 1.9691 1.9700 416.0939 416.3138 0.0331 -1.0000 -1.0000 0907843 1581512974.10 151.5804 59.9995 32.0000 1.9692 1.9700 416.0985 416.3184 0.0332 -1.0000 -1.0000 0908063 1581512974.20 151.5804 59.9995 32.0000 1.9690 1.9699 416.1515 416.3718 0.0332 -1.0000 -1.0000 0908140 1581512974.30 151.5804 59.9995 32.0000 1.9690 1.9698 416.3544 416.5747 0.0332 -1.0000 -1.0000 0908203 1581512974.40 151.5798 59.9995 32.0000 1.9690 1.9699 416.2842 416.5032 0.0330 -1.0000 -1.0000 0908266 1581512974.50 151.5554 59.9995 32.0000 1.9690 1.9699 416.2017 416.4202 0.0330 -1.0000 -1.0000 0908328 1581512974.60 151.5554 59.9995 32.0000 1.9692 1.9700 416.1102 416.3298 0.0330 -1.0000 -1.0000 0908578 1581512974.70 151.5554 59.9995 32.0000 1.9693 1.9702 416.1617 416.3799 0.0329 -1.0000 -1.0000 0908687 1581512974.80 151.5554 59.9995 32.0000 1.9681 1.9689 416.2550 416.4734 0.0330 -1.0000 -1.0000 0908750 1581512974.90 151.5554 59.9995 32.0000 1.9683 1.9691 416.3018 416.5206 0.0330 -1.0000 -1.0000 0908812 1581512975.00 151.4778 59.9986 32.0000 1.9683 1.9692 416.2712 416.4905 0.0330 -1.0000 -1.0000 0908875 1581512975.10 151.4778 59.9986 32.0000 1.9692 1.9701 416.0935 416.3126 0.0330 -1.0000 -1.0000 0908953 1581512975.20 151.4778 59.9986 32.0000 1.9690 1.9699 416.0901 416.3093 0.0331 -1.0000 -1.0000 0909375 1581512975.30 151.4778 59.9986 32.0000 1.9685 1.9694 416.1643 416.3833 0.0330 -1.0000 -1.0000 0909437 1581512975.40 151.4778 59.9986 32.0000 1.9686 1.9695 416.2796 416.4990 0.0331 -1.0000 -1.0000 0909515 1581512975.50 151.4708 59.9986 32.0000 1.9692 1.9701 416.2668 416.4857 0.0330 -1.0000 -1.0000 0909578 1581512975.60 151.4515 59.9986 32.0000 1.9692 1.9701 416.2767 416.4959 0.0330 -1.0000 -1.0000 0909625 1581512975.70 151.4515 59.9986 32.0000 1.9694 1.9703 416.0891 416.3082 0.0331 -1.0000 -1.0000 0909828 1581512975.80 151.4515 59.9986 32.0000 1.9686 1.9694 416.0587 416.2775 0.0330 -1.0000 -1.0000 0909890 1581512975.90 151.4515 59.9986 32.0000 1.9682 1.9691 416.1867 416.4056 0.0330 -1.0000 -1.0000 0909969 1581512976.00 151.4515 59.9986 32.0000 1.9685 1.9693 416.3532 416.5719 0.0329 -1.0000 -1.0000 0910031 1581512976.10 151.4634 59.9986 32.0000 1.9693 1.9702 416.2862 416.5056 0.0331 -1.0000 -1.0000 0910094 1581512976.20 151.4634 59.9986 32.0000 1.9693 1.9701 416.2677 416.4869 0.0330 -1.0000 -1.0000 0910297 1581512976.30 151.4634 59.9986 32.0000 1.9693 1.9701 416.1025 416.3213 0.0330 -1.0000 -1.0000 0910359 1581512976.40 151.4634 59.9986 32.0000 1.9695 1.9703 416.0913 416.3099 0.0330 -1.0000 -1.0000 0910422 1581512976.50 151.4634 59.9986 32.0000 1.9691 1.9699 416.2078 416.4263 0.0329 -1.0000 -1.0000 0910484 1581512976.60 151.4952 59.9986 32.0000 1.9686 1.9694 416.3881 416.6067 0.0330 -1.0000 -1.0000 0910547 1581512976.70 151.5022 59.9986 32.0000 1.9689 1.9698 416.3134 416.5321 0.0330 -1.0000 -1.0000 0910797 1581512976.80 151.5022 59.9986 32.0000 1.9688 1.9696 416.2163 416.4351 0.0330 -1.0000 -1.0000 0910859 1581512976.90 151.5022 59.9986 32.0000 1.9698 1.9707 416.0805 416.2989 0.0329 -1.0000 -1.0000 0910922 1581512977.00 151.5022 59.9986 32.0000 1.9693 1.9702 416.1353 416.3531 0.0329 -1.0000 -1.0000 0910984 1581512977.10 151.5022 59.9986 32.0000 1.9687 1.9696 416.2587 416.4775 0.0331 -1.0000 -1.0000 0911062 1581512977.20 151.4809 59.9986 32.0000 1.9680 1.9689 416.2939 416.5132 0.0330 -1.0000 -1.0000 0911281 1581512977.30 151.4809 59.9986 32.0000 1.9679 1.9687 416.2855 416.5050 0.0331 -1.0000 -1.0000 0911343 1581512977.40 151.4809 59.9986 32.0000 1.9694 1.9703 416.2430 416.4621 0.0331 -1.0000 -1.0000 0911453 1581512977.50 151.4809 59.9986 32.0000 1.9693 1.9702 416.1720 416.3911 0.0330 -1.0000 -1.0000 0911516 1581512977.60 151.4809 59.9986 32.0000 1.9694 1.9702 416.1121 416.3308 0.0330 -1.0000 -1.0000 0911578 1581512977.70 151.4768 59.9986 32.0000 1.9682 1.9690 416.2810 416.4999 0.0330 -1.0000 -1.0000 0912063 1581512977.80 151.4408 59.9986 32.0000 1.9676 1.9685 416.2749 416.4933 0.0329 -1.0000 -1.0000 0912125 1581512977.90 151.4408 59.9986 32.0000 1.9689 1.9698 416.2828 416.5014 0.0329 -1.0000 -1.0000 0912203 1581512978.00 151.4408 59.9986 32.0000 1.9698 1.9706 416.1394 416.3578 0.0330 -1.0000 -1.0000 0912266 1581512978.10 151.4408 59.9986 32.0000 1.9699 1.9708 416.1677 416.3871 0.0331 -1.0000 -1.0000 0912328 1581512978.20 151.4408 59.9986 32.0000 1.9695 1.9703 416.1513 416.3698 0.0330 -1.0000 -1.0000 0912406 1581512978.30 151.5027 59.9986 32.0000 1.9692 1.9700 416.1346 416.3528 0.0329 -1.0000 -1.0000 0912469 1581512978.40 151.5027 59.9986 32.0000 1.9688 1.9696 416.2874 416.5068 0.0331 -1.0000 -1.0000 0912531 1581512978.50 151.5027 59.9986 32.0000 1.9680 1.9689 416.3363 416.5553 0.0330 -1.0000 -1.0000 0912593 1581512978.60 151.5027 59.9986 32.0000 1.9686 1.9694 416.2618 416.4803 0.0330 -1.0000 -1.0000 0912656 1581512978.70 151.5027 59.9986 32.0000 1.9691 1.9700 416.0911 416.3098 0.0330 -1.0000 -1.0000 0912781 1581512978.80 151.4999 59.9986 32.0000 1.9690 1.9699 416.1421 416.3608 0.0330 -1.0000 -1.0000 0912859 1581512978.90 151.4927 59.9986 32.0000 1.9681 1.9689 416.3074 416.5264 0.0330 -1.0000 -1.0000 0912922 1581512979.00 151.4927 59.9986 32.0000 1.9680 1.9689 416.3172 416.5363 0.0330 -1.0000 -1.0000 0912984 1581512979.10 151.4927 59.9986 32.0000 1.9682 1.9691 416.2152 416.4335 0.0330 -1.0000 -1.0000 0913062 1581512979.20 151.4927 59.9986 32.0000 1.9684 1.9693 416.1259 416.3450 0.0330 -1.0000 -1.0000 0913125 1581512979.30 151.4927 59.9986 32.0000 1.9694 1.9703 416.1559 416.3745 0.0330 -1.0000 -1.0000 0913343 1581512979.40 151.5579 59.9986 32.0000 1.9689 1.9698 416.0235 416.2421 0.0330 -1.0000 -1.0000 0913422 1581512979.50 151.5579 59.9986 32.0000 1.9690 1.9698 416.0861 416.3046 0.0330 -1.0000 -1.0000 0913484 1581512979.60 151.5579 59.9986 32.0000 1.9688 1.9696 416.2504 416.4686 0.0329 -1.0000 -1.0000 0913547 1581512979.70 151.5579 59.9986 32.0000 1.9674 1.9683 416.3403 416.5593 0.0330 -1.0000 -1.0000 0913625 1581512979.80 151.5579 59.9986 32.0000 1.9682 1.9691 416.2979 416.5157 0.0328 -1.0000 -1.0000 0913813 1581512979.90 151.5579 59.9986 32.0000 1.9684 1.9693 416.0839 416.3017 0.0329 -1.0000 -1.0000 0913875 1581512980.00 151.4851 59.9986 32.0000 1.9681 1.9689 416.0627 416.2813 0.0329 -1.0000 -1.0000 0913937 1581512980.10 151.4851 59.9986 32.0000 1.9677 1.9686 416.1990 416.4165 0.0328 -1.0000 -1.0000 0914000 1581512980.20 151.4851 59.9986 32.0000 1.9682 1.9691 416.2687 416.4866 0.0328 -1.0000 -1.0000 0914078 1581512980.30 151.4851 59.9986 32.0000 1.9686 1.9694 416.3082 416.5261 0.0329 -1.0000 -1.0000 0914297 1581512980.40 151.4851 59.9986 32.0000 1.9678 1.9686 416.3234 416.5424 0.0330 -1.0000 -1.0000 0914359 1581512980.50 151.4851 59.9986 32.0000 1.9691 1.9700 416.2186 416.4374 0.0330 -1.0000 -1.0000 0914437 1581512980.60 151.4851 59.9986 32.0000 1.9699 1.9708 416.1612 416.3799 0.0329 -1.0000 -1.0000 0914500 1581512980.70 151.4898 59.9986 32.0000 1.9689 1.9697 416.1248 416.3430 0.0329 -1.0000 -1.0000 0914562 1581512980.80 151.4898 59.9986 32.0000 1.9682 1.9690 416.2073 416.4261 0.0330 -1.0000 -1.0000 0914906 1581512980.90 151.4898 59.9986 32.0000 1.9683 1.9692 416.3217 416.5408 0.0330 -1.0000 -1.0000 0914969 1581512981.00 151.4898 59.9986 32.0000 1.9684 1.9692 416.2281 416.4464 0.0329 -1.0000 -1.0000 0915031 1581512981.10 151.4898 59.9986 32.0000 1.9691 1.9699 416.1277 416.3462 0.0329 -1.0000 -1.0000 0915109 1581512981.20 151.4898 59.9986 32.0000 1.9688 1.9697 416.1277 416.3462 0.0330 -1.0000 -1.0000 0915172 1581512981.30 151.5462 59.9986 32.0000 1.9690 1.9699 416.2387 416.4576 0.0330 -1.0000 -1.0000 0916140 1581512981.40 151.5462 59.9986 32.0000 1.9682 1.9690 416.3288 416.5478 0.0330 -1.0000 -1.0000 0916219 1581512981.50 151.5462 59.9986 32.0000 1.9682 1.9691 416.2186 416.4373 0.0330 -1.0000 -1.0000 0916281 1581512981.60 151.5462 59.9986 32.0000 1.9686 1.9695 416.1232 416.3421 0.0330 -1.0000 -1.0000 0916343 1581512981.70 151.5462 59.9986 32.0000 1.9682 1.9690 416.0846 416.3028 0.0329 -1.0000 -1.0000 0916406 1581512981.80 151.4990 59.9986 32.0000 1.9680 1.9689 416.1982 416.4162 0.0328 -1.0000 -1.0000 0916469 1581512981.90 151.4616 59.9986 32.0000 1.9673 1.9681 416.2109 416.4279 0.0327 -1.0000 -1.0000 0916609 1581512982.00 151.4616 59.9986 32.0000 1.9680 1.9688 416.3383 416.5560 0.0329 -1.0000 -1.0000 0916672 1581512982.10 151.4616 59.9986 32.0000 1.9686 1.9695 416.2295 416.4478 0.0328 -1.0000 -1.0000 0916734 1581512982.20 151.4616 59.9986 32.0000 1.9692 1.9701 416.0420 416.2592 0.0329 -1.0000 -1.0000 0916812 1581512982.30 151.4616 59.9986 32.0000 1.9689 1.9698 416.1964 416.4146 0.0329 -1.0000 -1.0000 0916875 1581512982.40 151.5413 59.9986 32.0000 1.9688 1.9697 416.2224 416.4407 0.0329 -1.0000 -1.0000 0916953 1581512982.50 151.5413 59.9986 32.0000 1.9674 1.9682 416.2232 416.4408 0.0327 -1.0000 -1.0000 0917015 1581512982.60 151.5413 59.9986 32.0000 1.9680 1.9688 416.1845 416.4015 0.0328 -1.0000 -1.0000 0917078 1581512982.70 151.5413 59.9986 32.0000 1.9694 1.9702 416.1479 416.3655 0.0328 -1.0000 -1.0000 0917140 1581512982.80 151.5413 59.9986 32.0000 1.9687 1.9695 416.1039 416.3215 0.0329 -1.0000 -1.0000 0917218 1581512982.90 151.3667 59.9986 32.0000 1.9685 1.9693 416.1435 416.3619 0.0329 -1.0000 -1.0000 0917281 1581512983.00 151.3667 59.9986 32.0000 1.9689 1.9698 416.2272 416.4452 0.0329 -1.0000 -1.0000 0917343 1581512983.10 151.3667 59.9986 32.0000 1.9685 1.9694 416.3127 416.5308 0.0328 -1.0000 -1.0000 0917422 1581512983.20 151.3667 59.9986 32.0000 1.9679 1.9687 416.2963 416.5137 0.0328 -1.0000 -1.0000 0917484 1581512983.30 151.3667 59.9986 32.0000 1.9687 1.9695 416.2061 416.4233 0.0328 -1.0000 -1.0000 0917547 1581512983.40 151.3667 59.9986 32.0000 1.9689 1.9697 416.0698 416.2879 0.0328 -1.0000 -1.0000 0917625 1581512983.50 151.3667 59.9986 32.0000 1.9687 1.9695 415.9782 416.1973 0.0330 -1.0000 -1.0000 0917687 1581512983.60 151.3667 59.9986 32.0000 1.9684 1.9693 416.0683 416.2863 0.0328 -1.0000 -1.0000 0917750 1581512983.70 151.3667 59.9986 32.0000 1.9683 1.9691 416.2076 416.4245 0.0327 -1.0000 -1.0000 0917859 1581512983.80 151.3667 59.9986 32.0000 1.9681 1.9689 416.3162 416.5341 0.0328 -1.0000 -1.0000 0917922 1581512983.90 151.3667 59.9986 32.0000 1.9685 1.9693 416.2652 416.4831 0.0329 -1.0000 -1.0000 0917984 1581512984.00 151.5731 59.9986 32.0000 1.9702 1.9710 416.2186 416.4373 0.0330 -1.0000 -1.0000 0918047 1581512984.10 151.5731 59.9986 32.0000 1.9690 1.9698 416.0911 416.3083 0.0327 -1.0000 -1.0000 0918109 1581512984.20 151.5731 59.9986 32.0000 1.9683 1.9691 416.1555 416.3728 0.0327 -1.0000 -1.0000 0918187 1581512984.30 151.5731 59.9986 32.0000 1.9679 1.9688 416.2012 416.4184 0.0328 -1.0000 -1.0000 0918250 1581512984.40 151.5731 59.9986 32.0000 1.9682 1.9690 416.2298 416.4474 0.0328 -1.0000 -1.0000 0918343 1581512984.50 151.5731 59.9986 32.0000 1.9686 1.9695 416.0861 416.3030 0.0327 -1.0000 -1.0000 0918406 1581512984.60 151.5731 59.9986 32.0000 1.9684 1.9693 416.0333 416.2510 0.0328 -1.0000 -1.0000 0918469 1581512984.70 151.4087 59.9988 32.0000 1.9678 1.9687 416.0503 416.2679 0.0328 -1.0000 -1.0000 0918531 1581512984.80 151.4087 59.9988 32.0000 1.9681 1.9690 416.2401 416.4576 0.0328 -1.0000 -1.0000 0918609 1581512984.90 151.4087 59.9988 32.0000 1.9680 1.9688 416.3733 416.5914 0.0328 -1.0000 -1.0000 0918859 1581512985.00 151.4087 59.9988 32.0000 1.9681 1.9689 416.3122 416.5301 0.0328 -1.0000 -1.0000 0918922 1581512985.10 151.4087 59.9988 32.0000 1.9686 1.9695 416.2792 416.4968 0.0328 -1.0000 -1.0000 0919000 1581512985.20 151.4610 59.9988 32.0000 1.9693 1.9702 416.1703 416.3876 0.0328 -1.0000 -1.0000 0919062 1581512985.30 151.4931 59.9988 32.0000 1.9687 1.9695 416.0884 416.3061 0.0328 -1.0000 -1.0000 0919125 1581512985.40 151.4931 59.9988 32.0000 1.9689 1.9697 416.0800 416.2974 0.0328 -1.0000 -1.0000 0919593 1581512985.50 151.4931 59.9988 32.0000 1.9678 1.9686 416.2545 416.4719 0.0328 -1.0000 -1.0000 0919656 1581512985.60 151.4931 59.9988 32.0000 1.9673 1.9682 416.2673 416.4839 0.0327 -1.0000 -1.0000 0919718 1581512985.70 151.4931 59.9988 32.0000 1.9679 1.9687 416.2667 416.4842 0.0328 -1.0000 -1.0000 0919797 1581512985.80 151.4854 59.9988 32.0000 1.9680 1.9689 416.1291 416.3472 0.0330 -1.0000 -1.0000 0919859 1581512985.90 151.3757 59.9988 32.0000 1.9690 1.9699 416.0937 416.3108 0.0327 -1.0000 -1.0000 0920109 1581512986.00 151.3757 59.9988 32.0000 1.9690 1.9698 416.1292 416.3467 0.0328 -1.0000 -1.0000 0920172 1581512986.10 151.3757 59.9988 32.0000 1.9680 1.9689 416.2967 416.5144 0.0328 -1.0000 -1.0000 0920234 1581512986.20 151.3757 59.9988 32.0000 1.9683 1.9691 416.3822 416.6003 0.0329 -1.0000 -1.0000 0920297 1581512986.30 151.3757 59.9988 32.0000 1.9682 1.9691 416.3555 416.5734 0.0329 -1.0000 -1.0000 0920359 1581512986.40 151.4748 59.9988 32.0000 1.9692 1.9700 416.2270 416.4452 0.0329 -1.0000 -1.0000 0920593 1581512986.50 151.4748 59.9988 32.0000 1.9693 1.9701 416.1179 416.3353 0.0328 -1.0000 -1.0000 0920672 1581512986.60 151.4748 59.9988 32.0000 1.9701 1.9709 416.2001 416.4172 0.0327 -1.0000 -1.0000 0920734 1581512986.70 151.4748 59.9988 32.0000 1.9682 1.9691 416.3386 416.5558 0.0327 -1.0000 -1.0000 0920797 1581512986.80 151.4748 59.9988 32.0000 1.9687 1.9695 416.3601 416.5777 0.0328 -1.0000 -1.0000 0920859 1581512986.90 151.4748 59.9988 32.0000 1.9681 1.9689 416.2638 416.4818 0.0328 -1.0000 -1.0000 0920922 1581512987.00 151.5245 59.9988 32.0000 1.9688 1.9696 416.1396 416.3574 0.0329 -1.0000 -1.0000 0921093 1581512987.10 151.5245 59.9988 32.0000 1.9687 1.9695 416.1899 416.4069 0.0327 -1.0000 -1.0000 0921156 1581512987.20 151.5245 59.9988 32.0000 1.9683 1.9691 416.2976 416.5154 0.0328 -1.0000 -1.0000 0921218 1581512987.30 151.5245 59.9988 32.0000 1.9680 1.9689 416.2965 416.5150 0.0329 -1.0000 -1.0000 0921281 1581512987.40 151.5245 59.9988 32.0000 1.9686 1.9695 416.3442 416.5612 0.0328 -1.0000 -1.0000 0921359 1581512987.50 151.5029 59.9988 32.0000 1.9692 1.9701 416.1584 416.3775 0.0330 -1.0000 -1.0000 0921609 1581512987.60 151.5015 59.9988 32.0000 1.9691 1.9700 416.1193 416.3371 0.0328 -1.0000 -1.0000 0921672 1581512987.70 151.5015 59.9988 32.0000 1.9696 1.9705 416.0983 416.3164 0.0329 -1.0000 -1.0000 0921797 1581512987.80 151.5015 59.9988 32.0000 1.9684 1.9693 416.3128 416.5308 0.0328 -1.0000 -1.0000 0921922 1581512987.90 151.5015 59.9988 32.0000 1.9682 1.9690 416.4015 416.6196 0.0329 -1.0000 -1.0000 0922000 1581512988.00 151.5015 59.9988 32.0000 1.9680 1.9688 416.4057 416.6247 0.0330 -1.0000 -1.0000 0922078 1581512988.10 151.5763 59.9988 32.0000 1.9693 1.9702 416.2313 416.4495 0.0329 -1.0000 -1.0000 0922140 1581512988.20 151.5775 59.9988 32.0000 1.9694 1.9702 416.0963 416.3150 0.0330 -1.0000 -1.0000 0922218 1581512988.30 151.5775 59.9988 32.0000 1.9691 1.9700 416.2105 416.4285 0.0329 -1.0000 -1.0000 0922281 1581512988.40 151.5775 59.9988 32.0000 1.9694 1.9702 416.1997 416.4184 0.0330 -1.0000 -1.0000 0922343 1581512988.50 151.5775 59.9988 32.0000 1.9684 1.9693 416.3368 416.5549 0.0328 -1.0000 -1.0000 0923093 1581512988.60 151.5798 59.9988 32.0000 1.9691 1.9700 416.3051 416.5244 0.0330 -1.0000 -1.0000 0923156 1581512988.70 151.5843 59.9988 32.0000 1.9689 1.9698 416.3249 416.5437 0.0329 -1.0000 -1.0000 0923218 1581512988.80 151.5843 59.9988 32.0000 1.9692 1.9701 416.2051 416.4248 0.0331 -1.0000 -1.0000 0923297 1581512988.90 151.5843 59.9988 32.0000 1.9689 1.9698 416.0969 416.3151 0.0329 -1.0000 -1.0000 0923359 1581512989.00 151.5843 59.9988 32.0000 1.9691 1.9700 416.1481 416.3660 0.0329 -1.0000 -1.0000 0923422 1581512989.10 151.5843 59.9988 32.0000 1.9685 1.9694 416.2383 416.4561 0.0328 -1.0000 -1.0000 0923484 1581512989.20 151.5582 59.9988 32.0000 1.9686 1.9695 416.3107 416.5287 0.0329 -1.0000 -1.0000 0923563 1581512989.30 151.5582 59.9988 32.0000 1.9680 1.9688 416.3346 416.5533 0.0330 -1.0000 -1.0000 0923625 1581512989.40 151.5582 59.9988 32.0000 1.9681 1.9690 416.2178 416.4367 0.0330 -1.0000 -1.0000 0923687 1581512989.50 151.5582 59.9988 32.0000 1.9684 1.9692 416.1620 416.3803 0.0329 -1.0000 -1.0000 0923766 1581512989.60 151.5582 59.9988 32.0000 1.9697 1.9705 416.2268 416.4447 0.0328 -1.0000 -1.0000 0923828 1581512989.70 151.5582 59.9990 32.0000 1.9683 1.9691 416.2546 416.4731 0.0330 -1.0000 -1.0000 0923890 1581512989.80 151.5582 59.9990 32.0000 1.9677 1.9685 416.3639 416.5825 0.0329 -1.0000 -1.0000 0923953 1581512989.90 151.5582 59.9990 32.0000 1.9685 1.9693 416.4030 416.6214 0.0329 -1.0000 -1.0000 0924031 1581512990.00 151.5582 59.9990 32.0000 1.9685 1.9694 416.1255 416.3438 0.0329 -1.0000 -1.0000 0924093 1581512990.10 151.5582 59.9990 32.0000 1.9691 1.9699 416.0812 416.2992 0.0328 -1.0000 -1.0000 0924156 1581512990.20 151.5582 59.9990 32.0000 1.9686 1.9695 416.0932 416.3115 0.0330 -1.0000 -1.0000 0924218 1581512990.30 151.5042 59.9990 32.0000 1.9684 1.9692 416.3016 416.5208 0.0330 -1.0000 -1.0000 0924297 1581512990.40 151.5042 59.9990 32.0000 1.9680 1.9688 416.3765 416.5951 0.0330 -1.0000 -1.0000 0924359 1581512990.50 151.5042 59.9990 32.0000 1.9683 1.9692 416.3330 416.5510 0.0328 -1.0000 -1.0000 0924437 1581512990.60 151.5042 59.9990 32.0000 1.9687 1.9695 416.3142 416.5326 0.0329 -1.0000 -1.0000 0924562 1581512990.70 151.5042 59.9990 32.0000 1.9703 1.9712 416.1992 416.4170 0.0328 -1.0000 -1.0000 0924625 1581512990.80 151.5042 59.9990 32.0000 1.9695 1.9704 416.1126 416.3304 0.0329 -1.0000 -1.0000 0924703 1581512990.90 151.4396 59.9990 32.0000 1.9692 1.9701 416.2059 416.4242 0.0329 -1.0000 -1.0000 0924765 1581512991.00 151.4396 59.9990 32.0000 1.9692 1.9701 416.1695 416.3878 0.0329 -1.0000 -1.0000 0924828 1581512991.10 151.4396 59.9990 32.0000 1.9688 1.9696 416.2258 416.4442 0.0329 -1.0000 -1.0000 0925343 1581512991.20 151.4396 59.9990 32.0000 1.9690 1.9698 416.1956 416.4140 0.0330 -1.0000 -1.0000 0925406 1581512991.30 151.4396 59.9990 32.0000 1.9695 1.9704 416.1872 416.4061 0.0330 -1.0000 -1.0000 0925468 1581512991.40 151.5160 59.9990 32.0000 1.9697 1.9705 416.1556 416.3741 0.0330 -1.0000 -1.0000 0925547 1581512991.50 151.5186 59.9990 32.0000 1.9693 1.9702 416.1273 416.3462 0.0330 -1.0000 -1.0000 0925609 1581512991.60 151.5186 59.9990 32.0000 1.9688 1.9696 416.2455 416.4639 0.0329 -1.0000 -1.0000 0925843 1581512991.70 151.5186 59.9990 32.0000 1.9684 1.9692 416.4339 416.6528 0.0329 -1.0000 -1.0000 0925906 1581512991.80 151.5186 59.9990 32.0000 1.9687 1.9695 416.3240 416.5419 0.0329 -1.0000 -1.0000 0925968 1581512991.90 151.5186 59.9990 32.0000 1.9700 1.9708 416.2013 416.4193 0.0329 -1.0000 -1.0000 0926047 1581512992.00 151.4868 59.9990 32.0000 1.9688 1.9697 416.1318 416.3510 0.0331 -1.0000 -1.0000 0926109 1581512992.10 151.4868 59.9990 32.0000 1.9688 1.9697 416.1554 416.3747 0.0330 -1.0000 -1.0000 0926343 1581512992.20 151.4868 59.9990 32.0000 1.9688 1.9696 416.2038 416.4221 0.0328 -1.0000 -1.0000 0926422 1581512992.30 151.4868 59.9990 32.0000 1.9687 1.9696 416.2820 416.5004 0.0329 -1.0000 -1.0000 0926484 1581512992.40 151.4868 59.9990 32.0000 1.9690 1.9698 416.2330 416.4512 0.0329 -1.0000 -1.0000 0926547 1581512992.50 151.5522 59.9990 32.0000 1.9689 1.9698 416.1938 416.4119 0.0329 -1.0000 -1.0000 0926609 1581512992.60 151.5522 59.9990 32.0000 1.9689 1.9698 416.0967 416.3152 0.0330 -1.0000 -1.0000 0926828 1581512992.70 151.5522 59.9990 32.0000 1.9682 1.9691 416.2686 416.4872 0.0329 -1.0000 -1.0000 0926890 1581512992.80 151.5522 59.9990 32.0000 1.9680 1.9689 416.2952 416.5138 0.0330 -1.0000 -1.0000 0926968 1581512992.90 151.5522 59.9990 32.0000 1.9689 1.9698 416.3224 416.5413 0.0330 -1.0000 -1.0000 0927031 1581512993.00 151.5163 59.9990 32.0000 1.9690 1.9698 416.1930 416.4124 0.0331 -1.0000 -1.0000 0927093 1581512993.10 151.4902 59.9990 32.0000 1.9688 1.9697 416.1725 416.3920 0.0330 -1.0000 -1.0000 0927156 1581512993.20 151.4902 59.9990 32.0000 1.9691 1.9700 416.1067 416.3247 0.0329 -1.0000 -1.0000 0927609 1581512993.30 151.4902 59.9990 32.0000 1.9696 1.9704 416.1934 416.4121 0.0330 -1.0000 -1.0000 0927672 1581512993.40 151.4902 59.9990 32.0000 1.9685 1.9694 416.3545 416.5725 0.0328 -1.0000 -1.0000 0927750 1581512993.50 151.4902 59.9990 32.0000 1.9682 1.9690 416.3392 416.5581 0.0330 -1.0000 -1.0000 0927813 1581512993.60 151.4902 59.9990 32.0000 1.9688 1.9696 416.2430 416.4611 0.0330 -1.0000 -1.0000 0927875 1581512993.70 151.5554 59.9990 32.0000 1.9692 1.9701 416.1307 416.3497 0.0330 -1.0000 -1.0000 0928125 1581512993.80 151.5554 59.9990 32.0000 1.9690 1.9699 416.1258 416.3453 0.0331 -1.0000 -1.0000 0928187 1581512993.90 151.5554 59.9990 32.0000 1.9687 1.9695 416.1600 416.3791 0.0330 -1.0000 -1.0000 0928266 1581512994.00 151.5554 59.9990 32.0000 1.9682 1.9690 416.2114 416.4306 0.0330 -1.0000 -1.0000 0928328 1581512994.10 151.5554 59.9990 32.0000 1.9678 1.9686 416.3173 416.5340 0.0328 -1.0000 -1.0000 0928390 1581512994.20 151.4314 59.9990 32.0000 1.9687 1.9695 416.3144 416.5336 0.0331 -1.0000 -1.0000 0928625 1581512994.30 151.4176 59.9990 32.0000 1.9693 1.9701 416.1729 416.3919 0.0330 -1.0000 -1.0000 0928687 1581512994.40 151.4176 59.9990 32.0000 1.9695 1.9703 416.1248 416.3437 0.0330 -1.0000 -1.0000 0928750 1581512994.50 151.4176 59.9990 32.0000 1.9689 1.9697 416.2787 416.4974 0.0330 -1.0000 -1.0000 0928843 1581512994.60 151.4176 59.9990 32.0000 1.9684 1.9692 416.3500 416.5689 0.0330 -1.0000 -1.0000 0928906 1581512994.70 151.4176 59.9990 32.0000 1.9690 1.9699 416.3334 416.5520 0.0330 -1.0000 -1.0000 0929140 1581512994.80 151.5772 59.9990 32.0000 1.9697 1.9705 416.1713 416.3904 0.0331 -1.0000 -1.0000 0929218 1581512994.90 151.5772 59.9990 32.0000 1.9697 1.9705 416.1177 416.3364 0.0329 -1.0000 -1.0000 0929281 1581512995.00 151.5772 59.9990 32.0000 1.9689 1.9697 416.1270 416.3446 0.0328 -1.0000 -1.0000 0929359 1581512995.10 151.5772 59.9990 32.0000 1.9683 1.9692 416.1742 416.3921 0.0328 -1.0000 -1.0000 0929437 1581512995.20 151.5772 59.9990 32.0000 1.9677 1.9686 416.2729 416.4914 0.0330 -1.0000 -1.0000 0929500 1581512995.30 151.4491 59.9990 32.0000 1.9673 1.9681 416.2346 416.4531 0.0330 -1.0000 -1.0000 0929563 1581512995.40 151.4215 59.9990 32.0000 1.9681 1.9690 416.2937 416.5134 0.0331 -1.0000 -1.0000 0929625 1581512995.50 151.4215 59.9990 32.0000 1.9694 1.9702 416.1965 416.4159 0.0331 -1.0000 -1.0000 0929687 1581512995.60 151.4215 59.9990 32.0000 1.9685 1.9694 416.1880 416.4090 0.0332 -1.0000 -1.0000 0929750 1581512995.70 151.4215 59.9990 32.0000 1.9685 1.9694 416.3116 416.5307 0.0330 -1.0000 -1.0000 0930093 1581512995.80 151.4215 59.9990 32.0000 1.9681 1.9689 416.2883 416.5079 0.0331 -1.0000 -1.0000 0930156 1581512995.90 151.4742 59.9990 32.0000 1.9687 1.9695 416.2647 416.4845 0.0331 -1.0000 -1.0000 0930234 1581512996.00 151.4742 59.9990 32.0000 1.9687 1.9696 416.0690 416.2884 0.0332 -1.0000 -1.0000 0930297 1581512996.10 151.4124 59.9990 32.0000 1.9689 1.9698 416.1458 416.3650 0.0330 -1.0000 -1.0000 0930359 1581512996.20 151.4124 59.9990 32.0000 1.9688 1.9696 416.0603 416.2786 0.0328 -1.0000 -1.0000 0930437 1581512996.30 151.4124 59.9990 32.0000 1.9678 1.9686 416.1670 416.3847 0.0329 -1.0000 -1.0000 0930500 1581512996.40 151.4124 59.9990 32.0000 1.9678 1.9687 416.3454 416.5638 0.0329 -1.0000 -1.0000 0930562 1581512996.50 151.4124 59.9990 32.0000 1.9685 1.9694 416.2456 416.4651 0.0331 -1.0000 -1.0000 0930625 1581512996.60 151.4124 59.9990 32.0000 1.9680 1.9689 416.2521 416.4710 0.0330 -1.0000 -1.0000 0930687 1581512996.70 151.4124 59.9990 32.0000 1.9677 1.9686 416.0510 416.2707 0.0332 -1.0000 -1.0000 0930750 1581512996.80 151.4124 59.9990 32.0000 1.9683 1.9691 416.0405 416.2595 0.0330 -1.0000 -1.0000 0930828 1581512996.90 151.4124 59.9990 32.0000 1.9690 1.9698 416.1096 416.3277 0.0329 -1.0000 -1.0000 0930890 1581512997.00 151.4530 59.9990 32.0000 1.9689 1.9697 416.1924 416.4114 0.0330 -1.0000 -1.0000 0930953 1581512997.10 151.4601 59.9990 32.0000 1.9684 1.9693 416.2178 416.4358 0.0329 -1.0000 -1.0000 0931031 1581512997.20 151.4601 59.9990 32.0000 1.9679 1.9687 416.3202 416.5400 0.0332 -1.0000 -1.0000 0931093 1581512997.30 151.4601 59.9990 32.0000 1.9683 1.9691 416.2937 416.5123 0.0330 -1.0000 -1.0000 0931406 1581512997.40 151.4601 59.9990 32.0000 1.9675 1.9684 416.1687 416.3876 0.0330 -1.0000 -1.0000 0931468 1581512997.50 151.4601 59.9990 32.0000 1.9692 1.9701 416.0780 416.2974 0.0331 -1.0000 -1.0000 0931531 1581512997.60 151.4888 59.9990 32.0000 1.9700 1.9708 416.0648 416.2842 0.0331 -1.0000 -1.0000 0931593 1581512997.70 151.4888 59.9990 32.0000 1.9691 1.9700 416.1230 416.3416 0.0330 -1.0000 -1.0000 0931672 1581512997.80 151.4888 59.9990 32.0000 1.9688 1.9696 416.2714 416.4901 0.0330 -1.0000 -1.0000 0931859 1581512997.90 151.4888 59.9990 32.0000 1.9685 1.9693 416.3806 416.5993 0.0330 -1.0000 -1.0000 0932000 1581512998.00 151.4888 59.9990 32.0000 1.9688 1.9697 416.1582 416.3777 0.0331 -1.0000 -1.0000 0932063 1581512998.10 151.4888 59.9990 32.0000 1.9691 1.9700 416.0552 416.2747 0.0331 -1.0000 -1.0000 0932125 1581512998.20 151.5784 59.9990 32.0000 1.9689 1.9698 416.0231 416.2426 0.0331 -1.0000 -1.0000 0932187 1581512998.30 151.5784 59.9990 32.0000 1.9682 1.9691 416.1776 416.3970 0.0331 -1.0000 -1.0000 0932578 1581512998.40 151.5784 59.9990 32.0000 1.9687 1.9696 416.2056 416.4242 0.0330 -1.0000 -1.0000 0932640 1581512998.50 151.5784 59.9990 32.0000 1.9689 1.9697 416.3451 416.5644 0.0329 -1.0000 -1.0000 0932703 1581512998.60 151.5784 59.9990 32.0000 1.9687 1.9695 416.3305 416.5487 0.0330 -1.0000 -1.0000 0932765 1581512998.70 151.5784 59.9990 32.0000 1.9688 1.9696 416.2733 416.4915 0.0329 -1.0000 -1.0000 0932828 1581512998.80 151.4712 59.9990 32.0000 1.9686 1.9694 416.1951 416.4140 0.0330 -1.0000 -1.0000 0933078 1581512998.90 151.4712 59.9990 32.0000 1.9694 1.9703 416.2083 416.4272 0.0331 -1.0000 -1.0000 0933140 1581512999.00 151.4712 59.9990 32.0000 1.9688 1.9697 416.2985 416.5170 0.0329 -1.0000 -1.0000 0933203 1581512999.10 151.4712 59.9990 32.0000 1.9685 1.9693 416.2650 416.4847 0.0331 -1.0000 -1.0000 0933281 1581512999.20 151.4712 59.9990 32.0000 1.9686 1.9694 416.3209 416.5403 0.0331 -1.0000 -1.0000 0933343 1581512999.30 151.4712 59.9990 32.0000 1.9693 1.9702 416.2494 416.4687 0.0330 -1.0000 -1.0000 0933406 1581512999.40 151.4712 59.9990 32.0000 1.9687 1.9695 416.1514 416.3699 0.0330 -1.0000 -1.0000 0933468 1581512999.50 151.4712 59.9990 32.0000 1.9686 1.9694 416.1062 416.3249 0.0330 -1.0000 -1.0000 0933531 1581512999.60 151.4359 59.9990 32.0000 1.9687 1.9696 416.0960 416.3152 0.0331 -1.0000 -1.0000 0933593 1581512999.70 151.4255 59.9990 32.0000 1.9678 1.9686 416.3640 416.5829 0.0329 -1.0000 -1.0000 0933687 1581512999.80 151.4305 59.9990 32.0000 1.9683 1.9692 416.3645 416.5831 0.0330 -1.0000 -1.0000 0933750 1581512999.90 151.4684 59.9991 32.0000 1.9686 1.9695 416.2880 416.5074 0.0330 -1.0000 -1.0000 0934078 1581513000.00 151.4684 59.9991 32.0000 1.9698 1.9706 416.3081 416.5256 0.0328 -1.0000 -1.0000 0934140 1581513000.10 151.4684 59.9991 32.0000 1.9685 1.9694 416.2304 416.4489 0.0329 -1.0000 -1.0000 0934203 1581513000.20 151.4684 59.9991 32.0000 1.9693 1.9701 416.2248 416.4437 0.0330 -1.0000 -1.0000 0934281 1581513000.30 151.4684 59.9991 32.0000 1.9689 1.9698 416.2423 416.4625 0.0332 -1.0000 -1.0000 0934343 1581513000.40 151.4684 59.9991 32.0000 1.9692 1.9700 416.3239 416.5443 0.0332 -1.0000 -1.0000 0934406 1581513000.50 151.4684 59.9991 32.0000 1.9684 1.9692 416.2346 416.4536 0.0330 -1.0000 -1.0000 0934484 1581513000.60 151.4684 59.9991 32.0000 1.9693 1.9701 416.1791 416.3987 0.0331 -1.0000 -1.0000 0934547 1581513000.70 151.4684 59.9991 32.0000 1.9690 1.9699 416.1133 416.3325 0.0330 -1.0000 -1.0000 0934609 1581513000.80 151.5737 59.9991 32.0000 1.9682 1.9690 416.2384 416.4574 0.0330 -1.0000 -1.0000 0934672 1581513000.90 151.5737 59.9991 32.0000 1.9675 1.9683 416.3125 416.5325 0.0332 -1.0000 -1.0000 0935062 1581513001.00 151.5737 59.9991 32.0000 1.9675 1.9684 416.3083 416.5284 0.0332 -1.0000 -1.0000 0935109 1581513001.10 151.4297 59.9991 32.0000 1.9677 1.9686 416.2620 416.4805 0.0330 -1.0000 -1.0000 0935187 1581513001.20 151.4297 59.9991 32.0000 1.9685 1.9693 416.1334 416.3527 0.0331 -1.0000 -1.0000 0935250 1581513001.30 151.4297 59.9991 32.0000 1.9688 1.9697 416.0741 416.2933 0.0331 -1.0000 -1.0000 0935312 1581513001.40 151.4297 59.9991 32.0000 1.9690 1.9698 416.0951 416.3162 0.0333 -1.0000 -1.0000 0935828 1581513001.50 151.4297 59.9991 32.0000 1.9686 1.9695 416.1923 416.4119 0.0332 -1.0000 -1.0000 0935891 1581513001.60 151.4297 59.9991 32.0000 1.9686 1.9694 416.3009 416.5205 0.0331 -1.0000 -1.0000 0935953 1581513001.70 151.5914 59.9991 32.0000 1.9680 1.9689 416.2732 416.4923 0.0330 -1.0000 -1.0000 0936031 1581513001.80 151.5914 59.9991 32.0000 1.9680 1.9688 416.3239 416.5432 0.0330 -1.0000 -1.0000 0936093 1581513001.90 151.5914 59.9991 32.0000 1.9689 1.9697 416.2161 416.4357 0.0331 -1.0000 -1.0000 0936172 1581513002.00 151.5914 59.9991 32.0000 1.9688 1.9697 416.1898 416.4082 0.0329 -1.0000 -1.0000 0936234 1581513002.10 151.5914 59.9991 32.0000 1.9685 1.9694 416.1259 416.3450 0.0331 -1.0000 -1.0000 0936297 1581513002.20 151.5914 59.9991 32.0000 1.9679 1.9687 416.2524 416.4715 0.0330 -1.0000 -1.0000 0936359 1581513002.30 151.4264 59.9991 32.0000 1.9681 1.9690 416.2399 416.4595 0.0331 -1.0000 -1.0000 0936422 1581513002.40 151.4264 59.9991 32.0000 1.9685 1.9693 416.1073 416.3257 0.0330 -1.0000 -1.0000 0936812 1581513002.50 151.4264 59.9991 32.0000 1.9685 1.9693 416.0763 416.2952 0.0330 -1.0000 -1.0000 0936875 1581513002.60 151.4264 59.9991 32.0000 1.9684 1.9692 416.2922 416.5104 0.0329 -1.0000 -1.0000 0936937 1581513002.70 151.4264 59.9991 32.0000 1.9680 1.9688 416.2909 416.5096 0.0330 -1.0000 -1.0000 0937000 1581513002.80 151.4264 59.9991 32.0000 1.9690 1.9698 416.2308 416.4496 0.0330 -1.0000 -1.0000 0937078 1581513002.90 151.3796 59.9991 32.0000 1.9697 1.9705 416.1525 416.3716 0.0331 -1.0000 -1.0000 0937140 1581513003.00 151.3796 59.9991 32.0000 1.9686 1.9695 416.1108 416.3297 0.0330 -1.0000 -1.0000 0937203 1581513003.10 151.3796 59.9991 32.0000 1.9680 1.9689 416.2737 416.4940 0.0332 -1.0000 -1.0000 0937265 1581513003.20 151.3796 59.9991 32.0000 1.9679 1.9688 416.3418 416.5611 0.0330 -1.0000 -1.0000 0937343 1581513003.30 151.3796 59.9991 32.0000 1.9676 1.9684 416.3339 416.5524 0.0329 -1.0000 -1.0000 0937390 1581513003.40 151.3922 59.9991 32.0000 1.9683 1.9691 416.2153 416.4337 0.0330 -1.0000 -1.0000 0937468 1581513003.50 151.3928 59.9991 32.0000 1.9685 1.9694 416.2193 416.4376 0.0329 -1.0000 -1.0000 0937828 1581513003.60 151.3928 59.9991 32.0000 1.9680 1.9689 416.2769 416.4955 0.0330 -1.0000 -1.0000 0937891 1581513003.70 151.3928 59.9991 32.0000 1.9682 1.9690 416.3386 416.5578 0.0330 -1.0000 -1.0000 0937968 1581513003.80 151.3928 59.9991 32.0000 1.9684 1.9692 416.2660 416.4851 0.0330 -1.0000 -1.0000 0938031 1581513003.90 151.3994 59.9991 32.0000 1.9696 1.9705 416.1316 416.3510 0.0330 -1.0000 -1.0000 0938109 1581513004.00 151.4111 59.9991 32.0000 1.9690 1.9699 416.1513 416.3695 0.0329 -1.0000 -1.0000 0938172 1581513004.10 151.4111 59.9991 32.0000 1.9683 1.9691 416.0669 416.2866 0.0331 -1.0000 -1.0000 0938234 1581513004.20 151.4111 59.9991 32.0000 1.9680 1.9688 416.3002 416.5192 0.0330 -1.0000 -1.0000 0938297 1581513004.30 151.4111 59.9991 32.0000 1.9669 1.9678 416.3061 416.5250 0.0330 -1.0000 -1.0000 0938375 1581513004.40 151.4111 59.9991 32.0000 1.9680 1.9688 416.3151 416.5337 0.0330 -1.0000 -1.0000 0938437 1581513004.50 151.3765 59.9991 32.0000 1.9675 1.9683 416.2425 416.4616 0.0330 -1.0000 -1.0000 0938625 1581513004.60 151.3761 59.9991 32.0000 1.9686 1.9694 416.0299 416.2487 0.0330 -1.0000 -1.0000 0938687 1581513004.70 151.3761 59.9991 32.0000 1.9687 1.9696 416.1440 416.3627 0.0330 -1.0000 -1.0000 0938750 1581513004.80 151.3761 59.9991 32.0000 1.9683 1.9692 416.1567 416.3762 0.0331 -1.0000 -1.0000 0938828 1581513004.90 151.3761 59.9991 32.0000 1.9680 1.9688 416.3343 416.5534 0.0330 -1.0000 -1.0000 0938890 1581513005.00 151.3761 59.9991 32.0000 1.9681 1.9690 416.2485 416.4672 0.0330 -1.0000 -1.0000 0939312 1581513005.10 151.4049 59.9991 32.0000 1.9682 1.9691 416.2171 416.4361 0.0330 -1.0000 -1.0000 0939391 1581513005.20 151.5146 59.9991 32.0000 1.9688 1.9697 416.2024 416.4216 0.0331 -1.0000 -1.0000 0939453 1581513005.30 151.5146 59.9991 32.0000 1.9689 1.9698 416.0391 416.2593 0.0332 -1.0000 -1.0000 0939515 1581513005.40 151.5146 59.9991 32.0000 1.9687 1.9695 416.1859 416.4059 0.0331 -1.0000 -1.0000 0939593 1581513005.50 151.5146 59.9991 32.0000 1.9678 1.9687 416.3260 416.5447 0.0329 -1.0000 -1.0000 0939843 1581513005.60 151.5146 59.9991 32.0000 1.9679 1.9687 416.2761 416.4942 0.0329 -1.0000 -1.0000 0939906 1581513005.70 151.3984 59.9991 32.0000 1.9680 1.9689 416.0695 416.2885 0.0330 -1.0000 -1.0000 0939984 1581513005.80 151.3984 59.9991 32.0000 1.9689 1.9698 416.1580 416.3774 0.0331 -1.0000 -1.0000 0940047 1581513005.90 151.3984 59.9991 32.0000 1.9686 1.9694 416.1378 416.3572 0.0331 -1.0000 -1.0000 0940109 1581513006.00 151.3984 59.9991 32.0000 1.9686 1.9695 416.3172 416.5363 0.0331 -1.0000 -1.0000 0940343 1581513006.10 151.3984 59.9991 32.0000 1.9680 1.9688 416.3874 416.6072 0.0331 -1.0000 -1.0000 0940406 1581513006.20 151.4473 59.9991 32.0000 1.9682 1.9691 416.2663 416.4847 0.0329 -1.0000 -1.0000 0940484 1581513006.30 151.4664 59.9991 32.0000 1.9690 1.9699 416.2907 416.5091 0.0330 -1.0000 -1.0000 0940547 1581513006.40 151.4664 59.9991 32.0000 1.9687 1.9695 416.1754 416.3948 0.0331 -1.0000 -1.0000 0940609 1581513006.50 151.4664 59.9991 32.0000 1.9692 1.9700 416.1570 416.3763 0.0331 -1.0000 -1.0000 0940843 1581513006.60 151.4664 59.9991 32.0000 1.9690 1.9699 416.2819 416.5012 0.0330 -1.0000 -1.0000 0940906 1581513006.70 151.4664 59.9991 32.0000 1.9675 1.9684 416.2802 416.4982 0.0329 -1.0000 -1.0000 0940968 1581513006.80 151.4664 59.9991 32.0000 1.9688 1.9697 416.2558 416.4743 0.0330 -1.0000 -1.0000 0941031 1581513006.90 151.4816 59.9991 32.0000 1.9696 1.9705 416.0868 416.3059 0.0330 -1.0000 -1.0000 0941109 1581513007.00 151.4875 59.9991 32.0000 1.9694 1.9703 416.0173 416.2359 0.0330 -1.0000 -1.0000 0941172 1581513007.10 151.4875 59.9991 32.0000 1.9687 1.9695 416.0595 416.2785 0.0330 -1.0000 -1.0000 0942000 1581513007.20 151.4875 59.9991 32.0000 1.9681 1.9689 416.2939 416.5120 0.0329 -1.0000 -1.0000 0942063 1581513007.30 151.4875 59.9991 32.0000 1.9685 1.9693 416.3374 416.5563 0.0330 -1.0000 -1.0000 0942125 1581513007.40 151.4859 59.9991 32.0000 1.9679 1.9688 416.3571 416.5759 0.0329 -1.0000 -1.0000 0942203 1581513007.50 151.4689 59.9991 32.0000 1.9688 1.9697 416.3507 416.5695 0.0331 -1.0000 -1.0000 0942265 1581513007.60 151.4689 59.9991 32.0000 1.9695 1.9703 416.1821 416.4007 0.0329 -1.0000 -1.0000 0942328 1581513007.70 151.4689 59.9991 32.0000 1.9696 1.9704 416.0399 416.2578 0.0329 -1.0000 -1.0000 0942406 1581513007.80 151.4689 59.9991 32.0000 1.9687 1.9695 416.1255 416.3436 0.0329 -1.0000 -1.0000 0942468 1581513007.90 151.4689 59.9991 32.0000 1.9681 1.9689 416.2695 416.4878 0.0329 -1.0000 -1.0000 0942531 1581513008.00 151.4800 59.9991 32.0000 1.9684 1.9693 416.3290 416.5478 0.0330 -1.0000 -1.0000 0942593 1581513008.10 151.4800 59.9991 32.0000 1.9694 1.9702 416.2916 416.5106 0.0330 -1.0000 -1.0000 0942656 1581513008.20 151.4800 59.9991 32.0000 1.9696 1.9705 416.1136 416.3318 0.0329 -1.0000 -1.0000 0942734 1581513008.30 151.4800 59.9991 32.0000 1.9690 1.9699 416.2048 416.4228 0.0329 -1.0000 -1.0000 0942797 1581513008.40 151.4800 59.9991 32.0000 1.9692 1.9700 416.2057 416.4242 0.0330 -1.0000 -1.0000 0942859 1581513008.50 151.4800 59.9991 32.0000 1.9688 1.9696 416.2773 416.4965 0.0331 -1.0000 -1.0000 0942937 1581513008.60 151.5194 59.9991 32.0000 1.9680 1.9688 416.4357 416.6550 0.0330 -1.0000 -1.0000 0943000 1581513008.70 151.5414 59.9991 32.0000 1.9683 1.9691 416.4117 416.6302 0.0329 -1.0000 -1.0000 0943062 1581513008.80 151.5414 59.9991 32.0000 1.9689 1.9698 416.3373 416.5569 0.0330 -1.0000 -1.0000 0943125 1581513008.90 151.5414 59.9991 32.0000 1.9687 1.9695 416.2477 416.4657 0.0329 -1.0000 -1.0000 0943187 1581513009.00 151.5414 59.9991 32.0000 1.9693 1.9702 416.2096 416.4282 0.0330 -1.0000 -1.0000 0943250 1581513009.10 151.5414 59.9991 32.0000 1.9691 1.9699 416.3022 416.5209 0.0329 -1.0000 -1.0000 0943328 1581513009.20 151.5414 59.9991 32.0000 1.9691 1.9699 416.4310 416.6493 0.0329 -1.0000 -1.0000 0943391 1581513009.30 151.5414 59.9991 32.0000 1.9688 1.9697 416.3398 416.5593 0.0332 -1.0000 -1.0000 0943453 1581513009.40 151.5414 59.9991 32.0000 1.9694 1.9702 416.1876 416.4055 0.0328 -1.0000 -1.0000 0943531 1581513009.50 151.5414 59.9991 32.0000 1.9695 1.9703 416.2043 416.4215 0.0328 -1.0000 -1.0000 0943593 1581513009.60 151.5414 59.9991 32.0000 1.9690 1.9698 416.2147 416.4330 0.0329 -1.0000 -1.0000 0943656 1581513009.70 151.5414 59.9991 32.0000 1.9691 1.9699 416.3105 416.5302 0.0331 -1.0000 -1.0000 0943718 1581513009.80 151.5414 59.9991 32.0000 1.9688 1.9697 416.4092 416.6278 0.0328 -1.0000 -1.0000 0943781 1581513009.90 151.5586 59.9991 32.0000 1.9686 1.9695 416.3030 416.5204 0.0328 -1.0000 -1.0000 0943859 1581513010.00 151.5586 59.9991 32.0000 1.9691 1.9700 416.2346 416.4535 0.0330 -1.0000 -1.0000 0943922 1581513010.10 151.5586 59.9991 32.0000 1.9692 1.9700 416.1671 416.3861 0.0329 -1.0000 -1.0000 0943984 1581513010.20 151.5586 59.9991 32.0000 1.9684 1.9692 416.3181 416.5367 0.0331 -1.0000 -1.0000 0944063 1581513010.30 151.5634 59.9991 32.0000 1.9680 1.9689 416.3487 416.5676 0.0329 -1.0000 -1.0000 0944125 1581513010.40 151.5634 59.9991 32.0000 1.9687 1.9695 416.2168 416.4352 0.0329 -1.0000 -1.0000 0944187 1581513010.50 151.5634 59.9991 32.0000 1.9697 1.9706 416.1069 416.3249 0.0329 -1.0000 -1.0000 0944265 1581513010.60 151.5634 59.9991 32.0000 1.9695 1.9703 416.1736 416.3922 0.0329 -1.0000 -1.0000 0944875 1581513010.70 151.5634 59.9991 32.0000 1.9690 1.9699 416.0768 416.2946 0.0328 -1.0000 -1.0000 0944937 1581513010.80 151.5124 59.9991 32.0000 1.9681 1.9689 416.1357 416.3540 0.0329 -1.0000 -1.0000 0945078 1581513010.90 151.4454 59.9991 32.0000 1.9682 1.9691 416.3335 416.5523 0.0330 -1.0000 -1.0000 0945140 1581513011.00 151.4454 59.9991 32.0000 1.9683 1.9692 416.3375 416.5553 0.0328 -1.0000 -1.0000 0945203 1581513011.10 151.4454 59.9991 32.0000 1.9688 1.9696 416.3013 416.5191 0.0328 -1.0000 -1.0000 0945281 1581513011.20 151.4454 59.9991 32.0000 1.9690 1.9698 416.2812 416.5013 0.0331 -1.0000 -1.0000 0945343 1581513011.30 151.4454 59.9991 32.0000 1.9690 1.9698 416.1611 416.3797 0.0330 -1.0000 -1.0000 0945406 1581513011.40 151.5679 59.9991 32.0000 1.9687 1.9695 416.3735 416.5915 0.0328 -1.0000 -1.0000 0945468 1581513011.50 151.5679 59.9991 32.0000 1.9688 1.9697 416.2992 416.5182 0.0330 -1.0000 -1.0000 0945531 1581513011.60 151.5679 59.9991 32.0000 1.9686 1.9695 416.2490 416.4663 0.0328 -1.0000 -1.0000 0945593 1581513011.70 151.5679 59.9991 32.0000 1.9692 1.9701 416.1064 416.3233 0.0327 -1.0000 -1.0000 0945672 1581513011.80 151.5679 59.9991 32.0000 1.9683 1.9692 416.0831 416.3004 0.0328 -1.0000 -1.0000 0945734 1581513011.90 151.4470 59.9991 32.0000 1.9691 1.9699 416.1100 416.3281 0.0329 -1.0000 -1.0000 0945813 1581513012.00 151.4269 59.9991 32.0000 1.9677 1.9685 416.2516 416.4697 0.0328 -1.0000 -1.0000 0945875 1581513012.10 151.4269 59.9991 32.0000 1.9684 1.9693 416.2760 416.4932 0.0328 -1.0000 -1.0000 0945937 1581513012.20 151.4269 59.9991 32.0000 1.9686 1.9694 416.2705 416.4886 0.0328 -1.0000 -1.0000 0946125 1581513012.30 151.4269 59.9991 32.0000 1.9690 1.9698 416.2091 416.4266 0.0328 -1.0000 -1.0000 0946187 1581513012.40 151.4269 59.9991 32.0000 1.9698 1.9707 416.1108 416.3289 0.0329 -1.0000 -1.0000 0946250 1581513012.50 151.4321 59.9991 32.0000 1.9694 1.9703 416.1962 416.4152 0.0330 -1.0000 -1.0000 0946312 1581513012.60 151.4321 59.9991 32.0000 1.9683 1.9691 416.2732 416.4917 0.0329 -1.0000 -1.0000 0946375 1581513012.70 151.4321 59.9991 32.0000 1.9684 1.9693 416.4100 416.6276 0.0329 -1.0000 -1.0000 0946609 1581513012.80 151.4321 59.9991 32.0000 1.9679 1.9687 416.3061 416.5252 0.0329 -1.0000 -1.0000 0946687 1581513012.90 151.4321 59.9991 32.0000 1.9694 1.9703 416.0979 416.3155 0.0328 -1.0000 -1.0000 0946750 1581513013.00 151.4616 59.9991 32.0000 1.9697 1.9705 416.0896 416.3080 0.0328 -1.0000 -1.0000 0946812 1581513013.10 151.4630 59.9991 32.0000 1.9678 1.9687 416.2110 416.4271 0.0327 -1.0000 -1.0000 0946875 1581513013.20 151.4630 59.9991 32.0000 1.9683 1.9692 416.3713 416.5879 0.0326 -1.0000 -1.0000 0947140 1581513013.30 151.4630 59.9991 32.0000 1.9679 1.9687 416.3535 416.5711 0.0328 -1.0000 -1.0000 0947203 1581513013.40 151.4630 59.9991 32.0000 1.9692 1.9701 416.2772 416.4955 0.0329 -1.0000 -1.0000 0947281 1581513013.50 151.4630 59.9991 32.0000 1.9693 1.9702 416.1445 416.3630 0.0329 -1.0000 -1.0000 0947343 1581513013.60 151.4508 59.9991 32.0000 1.9692 1.9701 416.2099 416.4277 0.0328 -1.0000 -1.0000 0947406 1581513013.70 151.4508 59.9991 32.0000 1.9682 1.9690 416.2834 416.5006 0.0328 -1.0000 -1.0000 0947843 1581513013.80 151.4508 59.9991 32.0000 1.9681 1.9690 416.3141 416.5324 0.0329 -1.0000 -1.0000 0947906 1581513013.90 151.4508 59.9991 32.0000 1.9680 1.9688 416.2808 416.4981 0.0328 -1.0000 -1.0000 0947984 1581513014.00 151.4508 59.9991 32.0000 1.9691 1.9699 416.1748 416.3926 0.0328 -1.0000 -1.0000 0948047 1581513014.10 151.5110 59.9991 32.0000 1.9701 1.9709 416.1494 416.3669 0.0328 -1.0000 -1.0000 0948109 1581513014.20 151.5110 59.9991 32.0000 1.9698 1.9707 416.1811 416.3985 0.0328 -1.0000 -1.0000 0948187 1581513014.30 151.5110 59.9991 32.0000 1.9697 1.9706 416.1847 416.4027 0.0329 -1.0000 -1.0000 0948422 1581513014.40 151.5110 59.9991 32.0000 1.9688 1.9696 416.3312 416.5488 0.0328 -1.0000 -1.0000 0948484 1581513014.50 151.5110 59.9991 32.0000 1.9691 1.9700 416.2720 416.4894 0.0328 -1.0000 -1.0000 0948562 1581513014.60 151.5150 59.9991 32.0000 1.9691 1.9699 416.2199 416.4382 0.0329 -1.0000 -1.0000 0948625 1581513014.70 151.5722 59.9988 32.0000 1.9694 1.9703 416.1519 416.3703 0.0329 -1.0000 -1.0000 0948687 1581513014.80 151.5722 59.9988 32.0000 1.9690 1.9699 416.1091 416.3272 0.0328 -1.0000 -1.0000 0948890 1581513014.90 151.5722 59.9988 32.0000 1.9693 1.9702 416.0736 416.2911 0.0328 -1.0000 -1.0000 0948953 1581513015.00 151.5722 59.9988 32.0000 1.9689 1.9698 416.2573 416.4756 0.0328 -1.0000 -1.0000 0949015 1581513015.10 151.5722 59.9988 32.0000 1.9690 1.9698 416.3511 416.5689 0.0330 -1.0000 -1.0000 0949093 1581513015.20 151.5639 59.9988 32.0000 1.9679 1.9688 416.2745 416.4935 0.0330 -1.0000 -1.0000 0949156 1581513015.30 151.5221 59.9988 32.0000 1.9679 1.9687 416.2453 416.4627 0.0327 -1.0000 -1.0000 0949843 1581513015.40 151.5221 59.9988 32.0000 1.9682 1.9691 416.2225 416.4396 0.0328 -1.0000 -1.0000 0949922 1581513015.50 151.5221 59.9988 32.0000 1.9693 1.9702 416.0884 416.3062 0.0329 -1.0000 -1.0000 0949984 1581513015.60 151.5221 59.9988 32.0000 1.9694 1.9702 416.1506 416.3690 0.0329 -1.0000 -1.0000 0950047 1581513015.70 151.5380 59.9988 32.0000 1.9691 1.9699 416.2689 416.4870 0.0329 -1.0000 -1.0000 0950156 1581513015.80 151.5767 59.9988 32.0000 1.9682 1.9690 416.2788 416.4968 0.0328 -1.0000 -1.0000 0950203 1581513015.90 151.5767 59.9988 32.0000 1.9689 1.9697 416.2898 416.5065 0.0328 -1.0000 -1.0000 0950281 1581513016.00 151.5767 59.9988 32.0000 1.9702 1.9710 416.1825 416.4001 0.0327 -1.0000 -1.0000 0950343 1581513016.10 151.5767 59.9988 32.0000 1.9692 1.9701 416.1958 416.4148 0.0331 -1.0000 -1.0000 0950406 1581513016.20 151.5767 59.9988 32.0000 1.9685 1.9693 416.1767 416.3946 0.0328 -1.0000 -1.0000 0950484 1581513016.30 151.4835 59.9988 32.0000 1.9679 1.9687 416.2428 416.4600 0.0327 -1.0000 -1.0000 0950547 1581513016.40 151.4835 59.9988 32.0000 1.9684 1.9692 416.2723 416.4900 0.0328 -1.0000 -1.0000 0950609 1581513016.50 151.4835 59.9988 32.0000 1.9685 1.9694 416.3418 416.5599 0.0329 -1.0000 -1.0000 0950687 1581513016.60 151.4835 59.9988 32.0000 1.9691 1.9700 416.2481 416.4664 0.0329 -1.0000 -1.0000 0950750 1581513016.70 151.4835 59.9988 32.0000 1.9692 1.9700 416.0921 416.3095 0.0328 -1.0000 -1.0000 0950812 1581513016.80 151.4835 59.9988 32.0000 1.9699 1.9707 416.1805 416.3982 0.0328 -1.0000 -1.0000 0950875 1581513016.90 151.4835 59.9988 32.0000 1.9672 1.9680 416.3361 416.5539 0.0328 -1.0000 -1.0000 0950937 1581513017.00 151.5215 59.9988 32.0000 1.9675 1.9683 416.3635 416.5811 0.0328 -1.0000 -1.0000 0951015 1581513017.10 151.5215 59.9988 32.0000 1.9680 1.9688 416.2657 416.4838 0.0329 -1.0000 -1.0000 0951078 1581513017.20 151.5215 59.9988 32.0000 1.9688 1.9697 416.1615 416.3786 0.0326 -1.0000 -1.0000 0951140 1581513017.30 151.5215 59.9988 32.0000 1.9688 1.9696 416.0536 416.2710 0.0327 -1.0000 -1.0000 0951328 1581513017.40 151.5215 59.9988 32.0000 1.9688 1.9697 416.0804 416.2963 0.0326 -1.0000 -1.0000 0951391 1581513017.50 151.4139 59.9988 32.0000 1.9685 1.9693 416.1333 416.3508 0.0329 -1.0000 -1.0000 0951453 1581513017.60 151.4139 59.9988 32.0000 1.9677 1.9685 416.3043 416.5221 0.0328 -1.0000 -1.0000 0951515 1581513017.70 151.4139 59.9988 32.0000 1.9688 1.9697 416.3292 416.5464 0.0327 -1.0000 -1.0000 0951594 1581513017.80 151.4139 59.9988 32.0000 1.9689 1.9697 416.3294 416.5459 0.0326 -1.0000 -1.0000 0951922 1581513017.90 151.4139 59.9988 32.0000 1.9685 1.9694 416.1985 416.4158 0.0328 -1.0000 -1.0000 0951984 1581513018.00 151.4199 59.9988 32.0000 1.9684 1.9693 416.2638 416.4816 0.0328 -1.0000 -1.0000 0952047 1581513018.10 151.6127 59.9988 32.0000 1.9685 1.9693 416.3787 416.5964 0.0328 -1.0000 -1.0000 0952109 1581513018.20 151.6127 59.9988 32.0000 1.9689 1.9697 416.3934 416.6121 0.0330 -1.0000 -1.0000 0952187 1581513018.30 151.6127 59.9988 32.0000 1.9688 1.9697 416.1691 416.3874 0.0329 -1.0000 -1.0000 0952250 1581513018.40 151.6127 59.9988 32.0000 1.9692 1.9700 416.1473 416.3647 0.0327 -1.0000 -1.0000 0952953 1581513018.50 151.6127 59.9988 32.0000 1.9687 1.9695 416.1624 416.3795 0.0327 -1.0000 -1.0000 0953015 1581513018.60 151.5963 59.9988 32.0000 1.9684 1.9692 416.2372 416.4535 0.0326 -1.0000 -1.0000 0953078 1581513018.70 151.5306 59.9988 32.0000 1.9674 1.9683 416.3395 416.5562 0.0327 -1.0000 -1.0000 0953140 1581513018.80 151.5306 59.9988 32.0000 1.9681 1.9690 416.3212 416.5392 0.0329 -1.0000 -1.0000 0953218 1581513018.90 151.5306 59.9988 32.0000 1.9682 1.9690 416.2878 416.5057 0.0329 -1.0000 -1.0000 0953281 1581513019.00 151.5306 59.9988 32.0000 1.9688 1.9697 416.1668 416.3848 0.0329 -1.0000 -1.0000 0953343 1581513019.10 151.5306 59.9988 32.0000 1.9684 1.9693 416.1607 416.3780 0.0328 -1.0000 -1.0000 0953422 1581513019.20 151.4293 59.9988 32.0000 1.9687 1.9696 416.2993 416.5166 0.0328 -1.0000 -1.0000 0953484 1581513019.30 151.4293 59.9988 32.0000 1.9677 1.9685 416.3075 416.5245 0.0327 -1.0000 -1.0000 0953547 1581513019.40 151.4293 59.9988 32.0000 1.9682 1.9691 416.2857 416.5031 0.0328 -1.0000 -1.0000 0953609 1581513019.50 151.4293 59.9988 32.0000 1.9689 1.9697 416.2079 416.4259 0.0329 -1.0000 -1.0000 0953672 1581513019.60 151.4293 59.9988 32.0000 1.9694 1.9702 416.2150 416.4326 0.0328 -1.0000 -1.0000 0953734 1581513019.70 151.4734 59.9992 32.0000 1.9693 1.9702 416.0916 416.3105 0.0329 -1.0000 -1.0000 0953828 1581513019.80 151.5002 59.9994 32.0000 1.9693 1.9701 416.1635 416.3814 0.0329 -1.0000 -1.0000 0953890 1581513019.90 151.5002 59.9994 32.0000 1.9682 1.9690 416.3555 416.5725 0.0327 -1.0000 -1.0000 0953953 1581513020.00 151.4347 59.9994 32.0000 1.9682 1.9690 416.3882 416.6057 0.0328 -1.0000 -1.0000 0954015 1581513020.10 151.3897 59.9994 32.0000 1.9679 1.9688 416.3033 416.5201 0.0327 -1.0000 -1.0000 0954078 1581513020.20 151.3897 59.9994 32.0000 1.9686 1.9695 416.2186 416.4356 0.0327 -1.0000 -1.0000 0954156 1581513020.30 151.3897 59.9994 32.0000 1.9688 1.9697 416.1577 416.3749 0.0328 -1.0000 -1.0000 0954218 1581513020.40 151.3897 59.9994 32.0000 1.9681 1.9689 416.1904 416.4072 0.0326 -1.0000 -1.0000 0954343 1581513020.50 151.3897 59.9994 32.0000 1.9678 1.9686 416.2181 416.4348 0.0327 -1.0000 -1.0000 0954422 1581513020.60 151.3897 59.9994 32.0000 1.9686 1.9694 416.2225 416.4396 0.0328 -1.0000 -1.0000 0954484 1581513020.70 151.3897 59.9994 32.0000 1.9687 1.9695 416.1878 416.4053 0.0328 -1.0000 -1.0000 0954547 1581513020.80 151.4168 59.9994 32.0000 1.9691 1.9700 416.2491 416.4655 0.0326 -1.0000 -1.0000 0954625 1581513020.90 151.4558 59.9994 32.0000 1.9689 1.9697 416.0994 416.3163 0.0328 -1.0000 -1.0000 0954687 1581513021.00 151.4558 59.9994 32.0000 1.9688 1.9697 416.1814 416.3980 0.0326 -1.0000 -1.0000 0955109 1581513021.10 151.4558 59.9994 32.0000 1.9683 1.9691 416.1676 416.3849 0.0328 -1.0000 -1.0000 0955187 1581513021.20 151.4558 59.9994 32.0000 1.9689 1.9697 416.3602 416.5786 0.0329 -1.0000 -1.0000 0955250 1581513021.30 151.4558 59.9994 32.0000 1.9690 1.9699 416.2119 416.4299 0.0328 -1.0000 -1.0000 0955312 1581513021.40 151.4558 59.9994 32.0000 1.9695 1.9704 416.0444 416.2622 0.0328 -1.0000 -1.0000 0955390 1581513021.50 151.4558 59.9994 32.0000 1.9686 1.9695 416.0709 416.2883 0.0328 -1.0000 -1.0000 0955609 1581513021.60 151.4558 59.9994 32.0000 1.9681 1.9690 416.2068 416.4243 0.0328 -1.0000 -1.0000 0955656 1581513021.70 151.4558 59.9994 32.0000 1.9681 1.9690 416.3311 416.5486 0.0327 -1.0000 -1.0000 0955734 1581513021.80 151.4558 59.9994 32.0000 1.9675 1.9683 416.3186 416.5355 0.0327 -1.0000 -1.0000 0955797 1581513021.90 151.4558 59.9994 32.0000 1.9691 1.9699 416.2937 416.5106 0.0327 -1.0000 -1.0000 0955875 1581513022.00 151.3859 59.9994 32.0000 1.9694 1.9702 416.2446 416.4607 0.0326 -1.0000 -1.0000 0956140 1581513022.10 151.3859 59.9994 32.0000 1.9694 1.9702 416.1548 416.3718 0.0327 -1.0000 -1.0000 0956203 1581513022.20 151.3859 59.9994 32.0000 1.9689 1.9697 416.1869 416.4038 0.0327 -1.0000 -1.0000 0956281 1581513022.30 151.5842 59.9994 32.0000 1.9683 1.9691 416.1995 416.4154 0.0325 -1.0000 -1.0000 0956343 1581513022.40 151.5842 59.9994 32.0000 1.9678 1.9686 416.2059 416.4223 0.0327 -1.0000 -1.0000 0956406 1581513022.50 151.5708 59.9994 32.0000 1.9687 1.9695 416.0902 416.3075 0.0328 -1.0000 -1.0000 0956484 1581513022.60 151.4721 59.9994 32.0000 1.9693 1.9702 416.0636 416.2804 0.0327 -1.0000 -1.0000 0956547 1581513022.70 151.4721 59.9994 32.0000 1.9690 1.9699 416.1697 416.3864 0.0327 -1.0000 -1.0000 0956609 1581513022.80 151.4721 59.9994 32.0000 1.9680 1.9689 416.3269 416.5442 0.0327 -1.0000 -1.0000 0956672 1581513022.90 151.4721 59.9994 32.0000 1.9678 1.9686 416.2834 416.4998 0.0327 -1.0000 -1.0000 0956734 1581513023.00 151.4721 59.9994 32.0000 1.9680 1.9688 416.3684 416.5848 0.0326 -1.0000 -1.0000 0956859 1581513023.10 151.5537 59.9994 32.0000 1.9692 1.9701 416.3823 416.5994 0.0327 -1.0000 -1.0000 0956937 1581513023.20 151.5537 59.9994 32.0000 1.9693 1.9702 416.1188 416.3357 0.0327 -1.0000 -1.0000 0957000 1581513023.30 151.5537 59.9994 32.0000 1.9699 1.9708 416.1369 416.3533 0.0326 -1.0000 -1.0000 0957062 1581513023.40 151.5537 59.9994 32.0000 1.9691 1.9699 416.1611 416.3782 0.0328 -1.0000 -1.0000 0957140 1581513023.50 151.5537 59.9994 32.0000 1.9683 1.9691 416.2403 416.4577 0.0327 -1.0000 -1.0000 0957359 1581513023.60 151.5537 59.9994 32.0000 1.9689 1.9698 416.2354 416.4520 0.0327 -1.0000 -1.0000 0957422 1581513023.70 151.4902 59.9994 32.0000 1.9691 1.9700 416.1875 416.4053 0.0328 -1.0000 -1.0000 0957500 1581513023.80 151.4902 59.9994 32.0000 1.9701 1.9710 416.0960 416.3128 0.0328 -1.0000 -1.0000 0957563 1581513023.90 151.4902 59.9994 32.0000 1.9690 1.9698 416.1059 416.3228 0.0327 -1.0000 -1.0000 0957640 1581513024.00 151.4902 59.9994 32.0000 1.9689 1.9697 416.2622 416.4780 0.0326 -1.0000 -1.0000 0957906 1581513024.10 151.4902 59.9994 32.0000 1.9687 1.9696 416.2160 416.4334 0.0328 -1.0000 -1.0000 0957968 1581513024.20 151.6039 59.9994 32.0000 1.9686 1.9695 416.3901 416.6074 0.0328 -1.0000 -1.0000 0958047 1581513024.30 151.6039 59.9994 32.0000 1.9686 1.9694 416.2854 416.5027 0.0327 -1.0000 -1.0000 0958109 1581513024.40 151.6039 59.9994 32.0000 1.9690 1.9699 416.1237 416.3402 0.0327 -1.0000 -1.0000 0958172 1581513024.50 151.6039 59.9994 32.0000 1.9694 1.9702 416.0704 416.2866 0.0326 -1.0000 -1.0000 0958640 1581513024.60 151.6039 59.9994 32.0000 1.9691 1.9700 416.1620 416.3784 0.0326 -1.0000 -1.0000 0958703 1581513024.70 151.6039 59.9994 32.0000 1.9692 1.9700 416.2834 416.4997 0.0326 -1.0000 -1.0000 0958765 1581513024.80 151.6039 59.9994 32.0000 1.9689 1.9697 416.2092 416.4263 0.0328 -1.0000 -1.0000 0958828 1581513024.90 151.6039 59.9994 32.0000 1.9696 1.9705 416.0929 416.3093 0.0326 -1.0000 -1.0000 0958890 1581513025.00 151.6039 59.9994 32.0000 1.9687 1.9696 416.1279 416.3432 0.0324 -1.0000 -1.0000 0958953 1581513025.10 151.6039 59.9994 32.0000 1.9673 1.9681 416.2818 416.4982 0.0327 -1.0000 -1.0000 0959140 1581513025.20 151.6039 59.9994 32.0000 1.9677 1.9685 416.3631 416.5810 0.0328 -1.0000 -1.0000 0959203 1581513025.30 151.4373 59.9984 32.0000 1.9687 1.9695 416.3651 416.5815 0.0326 -1.0000 -1.0000 0959265 1581513025.40 151.4373 59.9984 32.0000 1.9695 1.9704 416.2337 416.4501 0.0326 -1.0000 -1.0000 0959343 1581513025.50 151.4373 59.9984 32.0000 1.9694 1.9702 416.1391 416.3559 0.0327 -1.0000 -1.0000 0959406 1581513025.60 151.4373 59.9984 32.0000 1.9694 1.9703 416.1222 416.3394 0.0327 -1.0000 -1.0000 1000125 1581513025.70 151.4373 59.9984 32.0000 1.9691 1.9699 416.2324 416.4485 0.0326 -1.0000 -1.0000 1000203 1581513025.80 151.4886 59.9984 32.0000 1.9684 1.9693 416.2071 416.4243 0.0327 -1.0000 -1.0000 1000265 1581513025.90 151.4827 59.9984 32.0000 1.9690 1.9698 416.1245 416.3407 0.0326 -1.0000 -1.0000 1000343 1581513026.00 151.4827 59.9984 32.0000 1.9691 1.9700 416.1308 416.3475 0.0327 -1.0000 -1.0000 1000422 1581513026.10 151.4827 59.9984 32.0000 1.9683 1.9692 416.1044 416.3218 0.0327 -1.0000 -1.0000 1000484 1581513026.20 151.4827 59.9984 32.0000 1.9688 1.9696 416.2318 416.4480 0.0326 -1.0000 -1.0000 1000562 1581513026.30 151.4827 59.9984 32.0000 1.9678 1.9687 416.4092 416.6260 0.0327 -1.0000 -1.0000 1000625 1581513026.40 151.4624 59.9984 32.0000 1.9680 1.9689 416.3778 416.5948 0.0326 -1.0000 -1.0000 1000687 1581513026.50 151.4624 59.9984 32.0000 1.9695 1.9704 416.2601 416.4762 0.0326 -1.0000 -1.0000 1000750 1581513026.60 151.4624 59.9984 32.0000 1.9686 1.9695 416.1333 416.3496 0.0326 -1.0000 -1.0000 1000843 1581513026.70 151.4624 59.9984 32.0000 1.9685 1.9694 416.1462 416.3627 0.0326 -1.0000 -1.0000 1000906 1581513026.80 151.4624 59.9984 32.0000 1.9680 1.9689 416.2344 416.4505 0.0326 -1.0000 -1.0000 1000984 1581513026.90 151.4624 59.9984 32.0000 1.9686 1.9694 416.2810 416.4980 0.0328 -1.0000 -1.0000 1001047 1581513027.00 151.4221 59.9984 32.0000 1.9684 1.9692 416.2782 416.4948 0.0326 -1.0000 -1.0000 1001109 1581513027.10 151.4221 59.9984 32.0000 1.9689 1.9698 416.0770 416.2935 0.0327 -1.0000 -1.0000 1001343 1581513027.20 151.4221 59.9984 32.0000 1.9687 1.9696 416.0671 416.2840 0.0327 -1.0000 -1.0000 1001406 1581513027.30 151.4221 59.9984 32.0000 1.9684 1.9692 416.2571 416.4737 0.0326 -1.0000 -1.0000 1001468 1581513027.40 151.4221 59.9984 32.0000 1.9682 1.9691 416.2726 416.4891 0.0327 -1.0000 -1.0000 1001547 1581513027.50 151.4221 59.9984 32.0000 1.9682 1.9690 416.3712 416.5879 0.0327 -1.0000 -1.0000 1001609 1581513027.60 151.4759 59.9984 32.0000 1.9687 1.9696 416.3277 416.5443 0.0327 -1.0000 -1.0000 1001672 1581513027.70 151.5251 59.9984 32.0000 1.9685 1.9693 416.1661 416.3828 0.0327 -1.0000 -1.0000 1001875 1581513027.80 151.5251 59.9984 32.0000 1.9686 1.9694 416.1266 416.3448 0.0329 -1.0000 -1.0000 1002062 1581513027.90 151.5251 59.9984 32.0000 1.9692 1.9701 416.1469 416.3642 0.0328 -1.0000 -1.0000 1002125 1581513028.00 151.5251 59.9984 32.0000 1.9689 1.9698 416.3697 416.5872 0.0327 -1.0000 -1.0000 1002187 1581513028.10 151.5251 59.9984 32.0000 1.9686 1.9695 416.2523 416.4696 0.0328 -1.0000 -1.0000 1002250 1581513028.20 151.4357 59.9984 32.0000 1.9691 1.9699 416.2309 416.4481 0.0328 -1.0000 -1.0000 1003109 1581513028.30 151.4357 59.9984 32.0000 1.9694 1.9702 416.1148 416.3322 0.0328 -1.0000 -1.0000 1003172 1581513028.40 151.4357 59.9984 32.0000 1.9690 1.9699 416.2091 416.4273 0.0329 -1.0000 -1.0000 1003234 1581513028.50 151.4357 59.9984 32.0000 1.9687 1.9695 416.2301 416.4470 0.0327 -1.0000 -1.0000 1003297 1581513028.60 151.4357 59.9984 32.0000 1.9684 1.9692 416.3512 416.5682 0.0327 -1.0000 -1.0000 1003375 1581513028.70 151.4583 59.9984 32.0000 1.9680 1.9689 416.3188 416.5355 0.0327 -1.0000 -1.0000 1003437 1581513028.80 151.5080 59.9984 32.0000 1.9687 1.9696 416.2818 416.4995 0.0328 -1.0000 -1.0000 1003515 1581513028.90 151.5080 59.9984 32.0000 1.9696 1.9705 416.1752 416.3928 0.0328 -1.0000 -1.0000 1003578 1581513029.00 151.5080 59.9984 32.0000 1.9692 1.9700 416.1806 416.3973 0.0327 -1.0000 -1.0000 1003640 1581513029.10 151.5080 59.9984 32.0000 1.9697 1.9706 416.2617 416.4794 0.0328 -1.0000 -1.0000 1003703 1581513029.20 151.5080 59.9984 32.0000 1.9684 1.9692 416.3547 416.5717 0.0326 -1.0000 -1.0000 1003765 1581513029.30 151.5080 59.9984 32.0000 1.9693 1.9702 416.4159 416.6332 0.0328 -1.0000 -1.0000 1003828 1581513029.40 151.5080 59.9984 32.0000 1.9701 1.9710 416.2667 416.4840 0.0328 -1.0000 -1.0000 1003906 1581513029.50 151.5158 59.9984 32.0000 1.9696 1.9704 416.1656 416.3828 0.0327 -1.0000 -1.0000 1003968 1581513029.60 151.5158 59.9984 32.0000 1.9692 1.9700 416.2438 416.4609 0.0327 -1.0000 -1.0000 1004031 1581513029.70 151.5158 59.9984 32.0000 1.9684 1.9693 416.4051 416.6221 0.0327 -1.0000 -1.0000 1004109 1581513029.80 151.5257 59.9985 32.0000 1.9690 1.9699 416.4297 416.6465 0.0326 -1.0000 -1.0000 1004172 1581513029.90 151.5663 59.9987 32.0000 1.9700 1.9708 416.3924 416.6097 0.0328 -1.0000 -1.0000 1004234 1581513030.00 151.5663 59.9987 32.0000 1.9698 1.9706 416.2501 416.4667 0.0327 -1.0000 -1.0000 1004297 1581513030.10 151.5663 59.9987 32.0000 1.9691 1.9700 416.1719 416.3892 0.0328 -1.0000 -1.0000 1004359 1581513030.20 151.5663 59.9987 32.0000 1.9685 1.9693 416.1373 416.3541 0.0327 -1.0000 -1.0000 1004437 1581513030.30 151.5663 59.9987 32.0000 1.9682 1.9690 416.3406 416.5579 0.0327 -1.0000 -1.0000 1004500 1581513030.40 151.5663 59.9987 32.0000 1.9678 1.9687 416.3833 416.5999 0.0326 -1.0000 -1.0000 1004578 1581513030.50 151.5663 59.9987 32.0000 1.9686 1.9694 416.3502 416.5669 0.0327 -1.0000 -1.0000 1004640 1581513030.60 151.5663 59.9987 32.0000 1.9694 1.9702 416.1768 416.3932 0.0327 -1.0000 -1.0000 1004703 1581513030.70 151.5663 59.9987 32.0000 1.9695 1.9704 416.1473 416.3645 0.0327 -1.0000 -1.0000 1004765 1581513030.80 151.5663 59.9987 32.0000 1.9682 1.9691 416.2124 416.4295 0.0327 -1.0000 -1.0000 1004843 1581513030.90 151.5663 59.9987 32.0000 1.9682 1.9691 416.2429 416.4598 0.0326 -1.0000 -1.0000 1004906 1581513031.00 151.4501 59.9987 32.0000 1.9681 1.9689 416.3655 416.5823 0.0327 -1.0000 -1.0000 1004968 1581513031.10 151.4501 59.9987 32.0000 1.9680 1.9688 416.4139 416.6311 0.0328 -1.0000 -1.0000 1005047 1581513031.20 151.4501 59.9987 32.0000 1.9684 1.9693 416.3423 416.5608 0.0329 -1.0000 -1.0000 1005109 1581513031.30 151.4501 59.9987 32.0000 1.9688 1.9697 416.2712 416.4887 0.0327 -1.0000 -1.0000 1005609 1581513031.40 151.4501 59.9987 32.0000 1.9691 1.9699 416.2279 416.4456 0.0328 -1.0000 -1.0000 1005687 1581513031.50 151.4501 59.9987 32.0000 1.9691 1.9699 416.3009 416.5189 0.0329 -1.0000 -1.0000 1005750 1581513031.60 151.4538 59.9987 32.0000 1.9690 1.9698 416.3471 416.5649 0.0327 -1.0000 -1.0000 1005812 1581513031.70 151.4892 59.9987 32.0000 1.9687 1.9695 416.3529 416.5708 0.0328 -1.0000 -1.0000 1005875 1581513031.80 151.4892 59.9987 32.0000 1.9688 1.9697 416.2329 416.4499 0.0327 -1.0000 -1.0000 1005937 1581513031.90 151.4892 59.9987 32.0000 1.9698 1.9707 416.2512 416.4688 0.0328 -1.0000 -1.0000 1006015 1581513032.00 151.4892 59.9987 32.0000 1.9702 1.9711 416.1894 416.4063 0.0328 -1.0000 -1.0000 1006078 1581513032.10 151.4892 59.9987 32.0000 1.9692 1.9700 416.1983 416.4165 0.0329 -1.0000 -1.0000 1006140 1581513032.20 151.6270 59.9987 32.0000 1.9695 1.9703 416.2597 416.4775 0.0328 -1.0000 -1.0000 1006218 1581513032.30 151.6293 59.9987 32.0000 1.9682 1.9690 416.3983 416.6166 0.0329 -1.0000 -1.0000 1006343 1581513032.40 151.6293 59.9987 32.0000 1.9688 1.9697 416.4263 416.6434 0.0327 -1.0000 -1.0000 1006406 1581513032.50 151.6293 59.9987 32.0000 1.9687 1.9696 416.2842 416.5018 0.0329 -1.0000 -1.0000 1006484 1581513032.60 151.6293 59.9987 32.0000 1.9694 1.9703 416.1102 416.3276 0.0328 -1.0000 -1.0000 1006547 1581513032.70 151.6293 59.9987 32.0000 1.9683 1.9691 416.0744 416.2920 0.0329 -1.0000 -1.0000 1006609 1581513032.80 151.4554 59.9987 32.0000 1.9689 1.9698 416.2248 416.4436 0.0330 -1.0000 -1.0000 1007093 1581513032.90 151.4554 59.9987 32.0000 1.9679 1.9688 416.3236 416.5416 0.0329 -1.0000 -1.0000 1007156 1581513033.00 151.4554 59.9987 32.0000 1.9675 1.9683 416.3249 416.5437 0.0329 -1.0000 -1.0000 1007218 1581513033.10 151.4554 59.9987 32.0000 1.9684 1.9693 416.4230 416.6404 0.0328 -1.0000 -1.0000 1007297 1581513033.20 151.4554 59.9987 32.0000 1.9683 1.9691 416.3537 416.5715 0.0328 -1.0000 -1.0000 1007359 1581513033.30 151.4554 59.9987 32.0000 1.9694 1.9702 416.1999 416.4166 0.0327 -1.0000 -1.0000 1007625 1581513033.40 151.4935 59.9987 32.0000 1.9696 1.9705 416.1535 416.3714 0.0329 -1.0000 -1.0000 1007687 1581513033.50 151.4935 59.9987 32.0000 1.9697 1.9705 416.2215 416.4391 0.0328 -1.0000 -1.0000 1007750 1581513033.60 151.4935 59.9987 32.0000 1.9692 1.9700 416.3868 416.6052 0.0330 -1.0000 -1.0000 1007844 1581513033.70 151.4935 59.9987 32.0000 1.9685 1.9694 416.3867 416.6054 0.0330 -1.0000 -1.0000 1007906 1581513033.80 151.4935 59.9987 32.0000 1.9692 1.9700 416.2129 416.4314 0.0329 -1.0000 -1.0000 1007968 1581513033.90 151.4979 59.9987 32.0000 1.9693 1.9702 416.1828 416.4004 0.0328 -1.0000 -1.0000 1008047 1581513034.00 151.4647 59.9987 32.0000 1.9682 1.9691 416.2526 416.4706 0.0329 -1.0000 -1.0000 1008125 1581513034.10 151.4647 59.9987 32.0000 1.9684 1.9692 416.3498 416.5676 0.0328 -1.0000 -1.0000 1008187 1581513034.20 151.4647 59.9987 32.0000 1.9678 1.9687 416.3875 416.6058 0.0329 -1.0000 -1.0000 1008250 1581513034.30 151.4647 59.9987 32.0000 1.9685 1.9694 416.2987 416.5168 0.0329 -1.0000 -1.0000 1008359 1581513034.40 151.6197 59.9987 32.0000 1.9695 1.9703 416.1489 416.3668 0.0328 -1.0000 -1.0000 1008422 1581513034.50 151.6197 59.9987 32.0000 1.9691 1.9700 416.1463 416.3643 0.0329 -1.0000 -1.0000 1008500 1581513034.60 151.6197 59.9987 32.0000 1.9694 1.9702 416.1260 416.3441 0.0329 -1.0000 -1.0000 1008562 1581513034.70 151.6197 59.9987 32.0000 1.9679 1.9687 416.2415 416.4586 0.0327 -1.0000 -1.0000 1008625 1581513034.80 151.6197 59.9987 32.0000 1.9679 1.9687 416.2454 416.4626 0.0328 -1.0000 -1.0000 1008859 1581513034.90 151.5590 59.9990 32.0000 1.9684 1.9693 416.2257 416.4431 0.0328 -1.0000 -1.0000 1008922 1581513035.00 151.4923 59.9994 32.0000 1.9696 1.9704 416.1364 416.3543 0.0329 -1.0000 -1.0000 1009000 1581513035.10 151.4923 59.9994 32.0000 1.9698 1.9707 416.2801 416.4986 0.0330 -1.0000 -1.0000 1009062 1581513035.20 151.4923 59.9994 32.0000 1.9687 1.9695 416.3687 416.5867 0.0328 -1.0000 -1.0000 1009125 1581513035.30 151.4923 59.9994 32.0000 1.9691 1.9700 416.4260 416.6452 0.0330 -1.0000 -1.0000 1009187 1581513035.40 151.4923 59.9994 32.0000 1.9686 1.9694 416.4059 416.6248 0.0329 -1.0000 -1.0000 1009390 1581513035.50 151.5705 59.9994 32.0000 1.9692 1.9700 416.1962 416.4148 0.0330 -1.0000 -1.0000 1009453 1581513035.60 151.6140 59.9994 32.0000 1.9696 1.9705 416.1400 416.3586 0.0329 -1.0000 -1.0000 1009515 1581513035.70 151.6140 59.9994 32.0000 1.9692 1.9700 416.1776 416.3952 0.0329 -1.0000 -1.0000 1009594 1581513035.80 151.6140 59.9994 32.0000 1.9685 1.9693 416.3180 416.5361 0.0329 -1.0000 -1.0000 1009656 1581513035.90 151.6140 59.9994 32.0000 1.9685 1.9693 416.2048 416.4229 0.0329 -1.0000 -1.0000 1010140 1581513036.00 151.6140 59.9994 32.0000 1.9689 1.9698 416.1663 416.3844 0.0328 -1.0000 -1.0000 1010203 1581513036.10 151.5431 59.9994 32.0000 1.9687 1.9696 416.1166 416.3344 0.0329 -1.0000 -1.0000 1010265 1581513036.20 151.5431 59.9994 32.0000 1.9692 1.9701 416.1859 416.4036 0.0328 -1.0000 -1.0000 1010343 1581513036.30 151.5431 59.9994 32.0000 1.9679 1.9688 416.3301 416.5482 0.0329 -1.0000 -1.0000 1010406 1581513036.40 151.5431 59.9994 32.0000 1.9676 1.9684 416.3625 416.5804 0.0328 -1.0000 -1.0000 1010625 1581513036.50 151.5431 59.9994 32.0000 1.9690 1.9698 416.3545 416.5734 0.0330 -1.0000 -1.0000 1010703 1581513036.60 151.5431 59.9994 32.0000 1.9685 1.9693 416.3128 416.5308 0.0328 -1.0000 -1.0000 1010765 1581513036.70 151.5399 59.9994 32.0000 1.9690 1.9699 416.1553 416.3735 0.0329 -1.0000 -1.0000 1010828 1581513036.80 151.5244 59.9994 32.0000 1.9696 1.9704 416.1686 416.3865 0.0329 -1.0000 -1.0000 1010906 1581513036.90 151.5244 59.9994 32.0000 1.9694 1.9702 416.1514 416.3698 0.0329 -1.0000 -1.0000 1010968 1581513037.00 151.5244 59.9994 32.0000 1.9685 1.9694 416.3697 416.5880 0.0329 -1.0000 -1.0000 1011031 1581513037.10 151.5244 59.9994 32.0000 1.9686 1.9694 416.3579 416.5762 0.0329 -1.0000 -1.0000 1011093 1581513037.20 151.5231 59.9994 32.0000 1.9697 1.9706 416.2681 416.4856 0.0328 -1.0000 -1.0000 1011156 1581513037.30 151.5231 59.9994 32.0000 1.9690 1.9699 416.2005 416.4172 0.0327 -1.0000 -1.0000 1011218 1581513037.40 151.5231 59.9994 32.0000 1.9693 1.9702 416.1556 416.3744 0.0329 -1.0000 -1.0000 1011922 1581513037.50 151.5231 59.9994 32.0000 1.9693 1.9702 416.1591 416.3769 0.0329 -1.0000 -1.0000 1011984 1581513037.60 151.5231 59.9994 32.0000 1.9680 1.9689 416.2387 416.4570 0.0329 -1.0000 -1.0000 1012078 1581513037.70 151.5397 59.9994 32.0000 1.9688 1.9697 416.2945 416.5125 0.0329 -1.0000 -1.0000 1012156 1581513037.80 151.5530 59.9994 32.0000 1.9683 1.9692 416.2517 416.4700 0.0329 -1.0000 -1.0000 1012297 1581513037.90 151.5530 59.9994 32.0000 1.9686 1.9695 416.1878 416.4060 0.0329 -1.0000 -1.0000 1012375 1581513038.00 151.5530 59.9994 32.0000 1.9695 1.9703 416.1330 416.3516 0.0329 -1.0000 -1.0000 1012437 1581513038.10 151.5530 59.9994 32.0000 1.9689 1.9698 416.1993 416.4169 0.0328 -1.0000 -1.0000 1012500 1581513038.20 151.5530 59.9994 32.0000 1.9683 1.9692 416.2798 416.4977 0.0329 -1.0000 -1.0000 1012578 1581513038.30 151.5428 59.9994 32.0000 1.9686 1.9695 416.3787 416.5954 0.0327 -1.0000 -1.0000 1012640 1581513038.40 151.5275 59.9994 32.0000 1.9686 1.9694 416.2540 416.4726 0.0330 -1.0000 -1.0000 1012890 1581513038.50 151.5275 59.9994 32.0000 1.9696 1.9705 416.1375 416.3550 0.0327 -1.0000 -1.0000 1012953 1581513038.60 151.5275 59.9994 32.0000 1.9686 1.9695 416.1238 416.3408 0.0327 -1.0000 -1.0000 1013015 1581513038.70 151.5275 59.9994 32.0000 1.9685 1.9694 416.3245 416.5423 0.0328 -1.0000 -1.0000 1013093 1581513038.80 151.5275 59.9994 32.0000 1.9689 1.9697 416.3696 416.5879 0.0329 -1.0000 -1.0000 1013156 1581513038.90 151.5102 59.9994 32.0000 1.9687 1.9695 416.2929 416.5115 0.0329 -1.0000 -1.0000 1013218 1581513039.00 151.5094 59.9994 32.0000 1.9691 1.9700 416.2245 416.4419 0.0328 -1.0000 -1.0000 1013281 1581513039.10 151.5094 59.9994 32.0000 1.9690 1.9698 416.1516 416.3689 0.0328 -1.0000 -1.0000 1013375 1581513039.20 151.5094 59.9994 32.0000 1.9695 1.9703 416.1252 416.3421 0.0327 -1.0000 -1.0000 1013437 1581513039.30 151.5094 59.9994 32.0000 1.9685 1.9693 416.2708 416.4882 0.0328 -1.0000 -1.0000 1013500 1581513039.40 151.5094 59.9994 32.0000 1.9685 1.9693 416.3688 416.5864 0.0328 -1.0000 -1.0000 1013562 1581513039.50 151.5094 59.9994 32.0000 1.9691 1.9700 416.3909 416.6092 0.0329 -1.0000 -1.0000 1013625 1581513039.60 151.5094 59.9994 32.0000 1.9692 1.9700 416.2337 416.4518 0.0329 -1.0000 -1.0000 1013687 1581513039.70 151.5094 59.9994 32.0000 1.9695 1.9704 416.1165 416.3341 0.0328 -1.0000 -1.0000 1013765 1581513039.80 151.5094 59.9994 32.0000 1.9700 1.9708 416.1072 416.3253 0.0329 -1.0000 -1.0000 1013828 1581513039.90 151.5094 59.9994 32.0000 1.9692 1.9701 416.1898 416.4080 0.0329 -1.0000 -1.0000 1013906 1581513040.00 151.4924 59.9994 32.0000 1.9684 1.9692 416.3081 416.5269 0.0330 -1.0000 -1.0000 1014125 1581513040.10 151.4915 59.9994 32.0000 1.9684 1.9692 416.3454 416.5645 0.0330 -1.0000 -1.0000 1014203 1581513040.20 151.4915 59.9994 32.0000 1.9683 1.9692 416.3338 416.5532 0.0331 -1.0000 -1.0000 1014265 1581513040.30 151.4915 59.9994 32.0000 1.9684 1.9692 416.3010 416.5202 0.0330 -1.0000 -1.0000 1014328 1581513040.40 151.4915 59.9994 32.0000 1.9693 1.9701 415.9453 416.1628 0.0329 -1.0000 -1.0000 1014390 1581513040.50 151.4915 59.9994 32.0000 1.9694 1.9703 416.1542 416.3724 0.0328 -1.0000 -1.0000 1014843 1581513040.60 151.4915 59.9994 32.0000 1.9682 1.9690 416.2681 416.4864 0.0329 -1.0000 -1.0000 1014906 1581513040.70 151.4915 59.9994 32.0000 1.9684 1.9692 416.3963 416.6138 0.0328 -1.0000 -1.0000 1014968 1581513040.80 151.3555 59.9994 32.0000 1.9681 1.9690 416.2413 416.4596 0.0329 -1.0000 -1.0000 1015047 1581513040.90 151.3555 59.9994 32.0000 1.9688 1.9697 416.0887 416.3081 0.0331 -1.0000 -1.0000 1015109 1581513041.00 151.3555 59.9994 32.0000 1.9688 1.9697 416.0882 416.3061 0.0329 -1.0000 -1.0000 1015172 1581513041.10 151.3555 59.9994 32.0000 1.9683 1.9692 416.0700 416.2881 0.0329 -1.0000 -1.0000 1015359 1581513041.20 151.3555 59.9994 32.0000 1.9686 1.9694 416.1892 416.4073 0.0329 -1.0000 -1.0000 1015422 1581513041.30 151.3555 59.9994 32.0000 1.9686 1.9694 416.3017 416.5203 0.0329 -1.0000 -1.0000 1015484 1581513041.40 151.3866 59.9994 32.0000 1.9684 1.9693 416.3325 416.5507 0.0330 -1.0000 -1.0000 1015562 1581513041.50 151.3929 59.9994 32.0000 1.9684 1.9693 416.1121 416.3303 0.0329 -1.0000 -1.0000 1015640 1581513041.60 151.3929 59.9994 32.0000 1.9686 1.9695 416.1284 416.3459 0.0328 -1.0000 -1.0000 1015859 1581513041.70 151.3929 59.9994 32.0000 1.9686 1.9694 416.0783 416.2957 0.0328 -1.0000 -1.0000 1015937 1581513041.80 151.3929 59.9994 32.0000 1.9687 1.9695 416.2808 416.4988 0.0329 -1.0000 -1.0000 1016000 1581513041.90 151.3955 59.9994 32.0000 1.9689 1.9698 416.3594 416.5768 0.0328 -1.0000 -1.0000 1016078 1581513042.00 151.4440 59.9994 32.0000 1.9679 1.9687 416.3046 416.5232 0.0330 -1.0000 -1.0000 1016140 1581513042.10 151.4440 59.9994 32.0000 1.9688 1.9697 416.2557 416.4746 0.0330 -1.0000 -1.0000 1016359 1581513042.20 151.4440 59.9994 32.0000 1.9686 1.9695 416.2401 416.4583 0.0329 -1.0000 -1.0000 1016437 1581513042.30 151.4440 59.9994 32.0000 1.9691 1.9699 416.1522 416.3708 0.0330 -1.0000 -1.0000 1016500 1581513042.40 151.4440 59.9994 32.0000 1.9691 1.9700 416.1094 416.3288 0.0331 -1.0000 -1.0000 1016562 1581513042.50 151.5417 59.9994 32.0000 1.9686 1.9695 416.2253 416.4439 0.0329 -1.0000 -1.0000 1016640 1581513042.60 151.5417 59.9994 32.0000 1.9683 1.9692 416.2271 416.4451 0.0329 -1.0000 -1.0000 1017125 1581513042.70 151.5417 59.9994 32.0000 1.9683 1.9692 416.1568 416.3747 0.0328 -1.0000 -1.0000 1017187 1581513042.80 151.5417 59.9994 32.0000 1.9686 1.9694 416.1055 416.3233 0.0329 -1.0000 -1.0000 1017250 1581513042.90 151.5417 59.9994 32.0000 1.9689 1.9697 416.1650 416.3834 0.0328 -1.0000 -1.0000 1017312 1581513043.00 151.5389 59.9994 32.0000 1.9682 1.9690 416.2738 416.4910 0.0327 -1.0000 -1.0000 1017375 1581513043.10 151.5022 59.9994 32.0000 1.9678 1.9687 416.2673 416.4864 0.0330 -1.0000 -1.0000 1017625 1581513043.20 151.5022 59.9994 32.0000 1.9682 1.9691 416.2533 416.4721 0.0330 -1.0000 -1.0000 1017687 1581513043.30 151.5022 59.9994 32.0000 1.9694 1.9702 416.1833 416.4012 0.0329 -1.0000 -1.0000 1017750 1581513043.40 151.5022 59.9994 32.0000 1.9694 1.9702 416.1187 416.3374 0.0330 -1.0000 -1.0000 1017812 1581513043.50 151.5022 59.9994 32.0000 1.9691 1.9699 416.1796 416.3986 0.0330 -1.0000 -1.0000 1017875 1581513043.60 151.5022 59.9994 32.0000 1.9684 1.9693 416.2666 416.4865 0.0331 -1.0000 -1.0000 1017937 1581513043.70 151.4756 59.9994 32.0000 1.9679 1.9688 416.3238 416.5409 0.0328 -1.0000 -1.0000 1018015 1581513043.80 151.4756 59.9994 32.0000 1.9687 1.9696 416.1818 416.3996 0.0328 -1.0000 -1.0000 1018078 1581513043.90 151.4756 59.9994 32.0000 1.9692 1.9701 416.1555 416.3739 0.0329 -1.0000 -1.0000 1018156 1581513044.00 151.4756 59.9994 32.0000 1.9689 1.9698 416.1608 416.3779 0.0328 -1.0000 -1.0000 1018218 1581513044.10 151.4655 59.9994 32.0000 1.9676 1.9685 416.2934 416.5112 0.0328 -1.0000 -1.0000 1018390 1581513044.20 151.4048 59.9994 32.0000 1.9673 1.9682 416.2252 416.4427 0.0328 -1.0000 -1.0000 1018468 1581513044.30 151.4048 59.9994 32.0000 1.9678 1.9686 416.2450 416.4631 0.0329 -1.0000 -1.0000 1018531 1581513044.40 151.4048 59.9994 32.0000 1.9680 1.9689 416.1728 416.3906 0.0328 -1.0000 -1.0000 1018593 1581513044.50 151.4048 59.9994 32.0000 1.9685 1.9693 416.1018 416.3189 0.0328 -1.0000 -1.0000 1018687 1581513044.60 151.4048 59.9994 32.0000 1.9690 1.9699 415.9770 416.1958 0.0330 -1.0000 -1.0000 1018765 1581513044.70 151.4048 59.9994 32.0000 1.9690 1.9698 416.0574 416.2766 0.0330 -1.0000 -1.0000 1018890 1581513044.80 151.6071 59.9992 32.0000 1.9688 1.9696 416.1988 416.4161 0.0328 -1.0000 -1.0000 1018968 1581513044.90 151.6071 59.9992 32.0000 1.9691 1.9699 416.2992 416.5165 0.0327 -1.0000 -1.0000 1019031 1581513045.00 151.6071 59.9992 32.0000 1.9690 1.9698 416.1901 416.4083 0.0330 -1.0000 -1.0000 1019093 1581513045.10 151.6071 59.9992 32.0000 1.9690 1.9698 416.0542 416.2718 0.0328 -1.0000 -1.0000 1019172 1581513045.20 151.6071 59.9992 32.0000 1.9680 1.9689 416.1933 416.4114 0.0328 -1.0000 -1.0000 1019406 1581513045.30 151.6071 59.9992 32.0000 1.9678 1.9687 416.3041 416.5213 0.0327 -1.0000 -1.0000 1019468 1581513045.40 151.5691 59.9992 32.0000 1.9675 1.9683 416.3338 416.5515 0.0329 -1.0000 -1.0000 1019531 1581513045.50 151.4990 59.9992 32.0000 1.9684 1.9693 416.2889 416.5071 0.0328 -1.0000 -1.0000 1019593 1581513045.60 151.4990 59.9992 32.0000 1.9701 1.9710 416.1054 416.3237 0.0330 -1.0000 -1.0000 1019656 1581513045.70 151.4990 59.9992 32.0000 1.9694 1.9702 416.1649 416.3845 0.0330 -1.0000 -1.0000 1019859 1581513045.80 151.4990 59.9992 32.0000 1.9696 1.9705 416.1596 416.3776 0.0329 -1.0000 -1.0000 1019922 1581513045.90 151.4990 59.9992 32.0000 1.9686 1.9695 416.2991 416.5179 0.0330 -1.0000 -1.0000 1019984 1581513046.00 151.5327 59.9992 32.0000 1.9681 1.9690 416.2232 416.4416 0.0329 -1.0000 -1.0000 1020047 1581513046.10 151.5336 59.9992 32.0000 1.9687 1.9695 416.0460 416.2646 0.0329 -1.0000 -1.0000 1020109 1581513046.20 151.5336 59.9992 32.0000 1.9691 1.9700 416.1127 416.3303 0.0328 -1.0000 -1.0000 1020609 1581513046.30 151.5336 59.9992 32.0000 1.9696 1.9705 415.9782 416.1973 0.0330 -1.0000 -1.0000 1020672 1581513046.40 151.5336 59.9992 32.0000 1.9685 1.9693 416.1564 416.3747 0.0329 -1.0000 -1.0000 1020734 1581513046.50 151.4933 59.9992 32.0000 1.9684 1.9692 416.2592 416.4772 0.0328 -1.0000 -1.0000 1020812 1581513046.60 151.4127 59.9992 32.0000 1.9681 1.9689 416.3350 416.5531 0.0328 -1.0000 -1.0000 1020875 1581513046.70 151.4127 59.9992 32.0000 1.9682 1.9690 416.2318 416.4491 0.0328 -1.0000 -1.0000 1021109 1581513046.80 151.4127 59.9992 32.0000 1.9686 1.9694 416.2053 416.4241 0.0330 -1.0000 -1.0000 1021187 1581513046.90 151.4127 59.9992 32.0000 1.9690 1.9699 416.1918 416.4095 0.0329 -1.0000 -1.0000 1021250 1581513047.00 151.4127 59.9992 32.0000 1.9694 1.9703 416.0783 416.2966 0.0329 -1.0000 -1.0000 1021312 1581513047.10 151.4352 59.9992 32.0000 1.9689 1.9698 416.2967 416.5145 0.0328 -1.0000 -1.0000 1021375 1581513047.20 151.4575 59.9992 32.0000 1.9679 1.9687 416.4125 416.6309 0.0329 -1.0000 -1.0000 1021625 1581513047.30 151.4575 59.9992 32.0000 1.9691 1.9700 416.3332 416.5519 0.0330 -1.0000 -1.0000 1021687 1581513047.40 151.4575 59.9992 32.0000 1.9691 1.9700 416.2202 416.4399 0.0331 -1.0000 -1.0000 1021750 1581513047.50 151.4575 59.9992 32.0000 1.9695 1.9704 416.0921 416.3100 0.0329 -1.0000 -1.0000 1021812 1581513047.60 151.4575 59.9992 32.0000 1.9695 1.9703 416.1008 416.3190 0.0329 -1.0000 -1.0000 1021875 1581513047.70 151.4575 59.9992 32.0000 1.9690 1.9698 416.0939 416.3124 0.0329 -1.0000 -1.0000 1021953 1581513047.80 151.4811 59.9992 32.0000 1.9686 1.9694 416.1014 416.3176 0.0327 -1.0000 -1.0000 1022015 1581513047.90 151.4811 59.9992 32.0000 1.9689 1.9697 416.2749 416.4925 0.0328 -1.0000 -1.0000 1022172 1581513048.00 151.4811 59.9992 32.0000 1.9682 1.9691 416.3196 416.5374 0.0329 -1.0000 -1.0000 1022234 1581513048.10 151.4811 59.9992 32.0000 1.9686 1.9695 416.3334 416.5517 0.0329 -1.0000 -1.0000 1022297 1581513048.20 151.4811 59.9992 32.0000 1.9692 1.9701 416.1822 416.4003 0.0329 -1.0000 -1.0000 1022375 1581513048.30 151.5986 59.9992 32.0000 1.9693 1.9702 416.1452 416.3634 0.0329 -1.0000 -1.0000 1022437 1581513048.40 151.5986 59.9992 32.0000 1.9689 1.9698 416.0989 416.3169 0.0328 -1.0000 -1.0000 1022500 1581513048.50 151.5986 59.9992 32.0000 1.9688 1.9696 416.1980 416.4155 0.0328 -1.0000 -1.0000 1022578 1581513048.60 151.5986 59.9992 32.0000 1.9683 1.9691 416.2991 416.5167 0.0328 -1.0000 -1.0000 1022640 1581513048.70 151.5986 59.9992 32.0000 1.9680 1.9688 416.2401 416.4581 0.0328 -1.0000 -1.0000 1023375 1581513048.80 151.5986 59.9992 32.0000 1.9687 1.9695 416.2008 416.4178 0.0327 -1.0000 -1.0000 1023437 1581513048.90 151.4117 59.9992 32.0000 1.9680 1.9688 416.1407 416.3586 0.0328 -1.0000 -1.0000 1023500 1581513049.00 151.4117 59.9992 32.0000 1.9682 1.9691 416.0955 416.3124 0.0328 -1.0000 -1.0000 1023562 1581513049.10 151.4117 59.9992 32.0000 1.9681 1.9690 416.1282 416.3464 0.0329 -1.0000 -1.0000 1023640 1581513049.20 151.4117 59.9992 32.0000 1.9683 1.9692 416.3024 416.5207 0.0329 -1.0000 -1.0000 1023703 1581513049.30 151.4117 59.9992 32.0000 1.9676 1.9685 416.2428 416.4612 0.0329 -1.0000 -1.0000 1023765 1581513049.40 151.4117 59.9992 32.0000 1.9690 1.9698 416.1724 416.3915 0.0331 -1.0000 -1.0000 1023844 1581513049.50 151.4409 59.9992 32.0000 1.9688 1.9696 416.0694 416.2870 0.0328 -1.0000 -1.0000 1023906 1581513049.60 151.4409 59.9992 32.0000 1.9691 1.9699 416.0858 416.3041 0.0330 -1.0000 -1.0000 1023968 1581513049.70 151.4409 59.9992 32.0000 1.9679 1.9687 416.1837 416.4023 0.0329 -1.0000 -1.0000 1024031 1581513049.80 151.4409 59.9992 32.0000 1.9681 1.9689 416.3363 416.5543 0.0329 -1.0000 -1.0000 1024093 1581513049.90 151.4409 59.9992 32.0000 1.9686 1.9694 416.2925 416.5106 0.0329 -1.0000 -1.0000 1024172 1581513050.00 151.4745 59.9996 32.0000 1.9689 1.9698 416.1726 416.3897 0.0327 -1.0000 -1.0000 1024234 1581513050.10 151.4745 59.9996 32.0000 1.9689 1.9698 416.1530 416.3708 0.0328 -1.0000 -1.0000 1024297 1581513050.20 151.4745 59.9996 32.0000 1.9682 1.9690 415.9978 416.2155 0.0329 -1.0000 -1.0000 1024375 1581513050.30 151.4745 59.9996 32.0000 1.9682 1.9691 416.0915 416.3093 0.0329 -1.0000 -1.0000 1024437 1581513050.40 151.4745 59.9996 32.0000 1.9685 1.9694 416.2142 416.4324 0.0329 -1.0000 -1.0000 1024500 1581513050.50 151.4745 59.9996 32.0000 1.9685 1.9693 416.1766 416.3941 0.0328 -1.0000 -1.0000 1024562 1581513050.60 151.4745 59.9996 32.0000 1.9690 1.9699 416.1499 416.3673 0.0328 -1.0000 -1.0000 1024625 1581513050.70 151.5082 59.9996 32.0000 1.9687 1.9695 416.0158 416.2339 0.0329 -1.0000 -1.0000 1024687 1581513050.80 151.5082 59.9996 32.0000 1.9685 1.9693 416.0594 416.2777 0.0329 -1.0000 -1.0000 1024890 1581513050.90 151.5082 59.9996 32.0000 1.9680 1.9688 416.1245 416.3426 0.0328 -1.0000 -1.0000 1024953 1581513051.00 151.5082 59.9996 32.0000 1.9683 1.9691 416.2002 416.4178 0.0329 -1.0000 -1.0000 1025015 1581513051.10 151.5082 59.9996 32.0000 1.9681 1.9690 416.3122 416.5307 0.0329 -1.0000 -1.0000 1025093 1581513051.20 151.5407 59.9996 32.0000 1.9691 1.9699 416.1996 416.4188 0.0330 -1.0000 -1.0000 1025156 1581513051.30 151.5434 59.9996 32.0000 1.9689 1.9697 416.1939 416.4120 0.0329 -1.0000 -1.0000 1025375 1581513051.40 151.5434 59.9996 32.0000 1.9696 1.9705 416.1255 416.3438 0.0329 -1.0000 -1.0000 1025453 1581513051.50 151.5434 59.9996 32.0000 1.9698 1.9707 416.0817 416.3011 0.0330 -1.0000 -1.0000 1025515 1581513051.60 151.5434 59.9996 32.0000 1.9687 1.9695 416.3592 416.5767 0.0329 -1.0000 -1.0000 1025578 1581513051.70 151.5434 59.9996 32.0000 1.9672 1.9681 416.3154 416.5342 0.0330 -1.0000 -1.0000 1025656 1581513051.80 151.5150 59.9996 32.0000 1.9681 1.9690 416.3021 416.5214 0.0330 -1.0000 -1.0000 1026140 1581513051.90 151.5150 59.9996 32.0000 1.9690 1.9699 416.1735 416.3921 0.0330 -1.0000 -1.0000 1026203 1581513052.00 151.5150 59.9996 32.0000 1.9695 1.9703 416.0827 416.3013 0.0330 -1.0000 -1.0000 1026281 1581513052.10 151.5150 59.9996 32.0000 1.9687 1.9695 416.0853 416.3044 0.0331 -1.0000 -1.0000 1026343 1581513052.20 151.5150 59.9996 32.0000 1.9690 1.9698 416.2224 416.4421 0.0330 -1.0000 -1.0000 1026422 1581513052.30 151.4547 59.9996 32.0000 1.9688 1.9697 416.2591 416.4783 0.0331 -1.0000 -1.0000 1026484 1581513052.40 151.4511 59.9996 32.0000 1.9688 1.9696 416.1550 416.3743 0.0330 -1.0000 -1.0000 1026547 1581513052.50 151.4511 59.9996 32.0000 1.9695 1.9703 416.0330 416.2517 0.0330 -1.0000 -1.0000 1026609 1581513052.60 151.4511 59.9996 32.0000 1.9685 1.9693 416.0946 416.3138 0.0331 -1.0000 -1.0000 1026672 1581513052.70 151.4511 59.9996 32.0000 1.9679 1.9688 416.2619 416.4817 0.0331 -1.0000 -1.0000 1026734 1581513052.80 151.4665 59.9996 32.0000 1.9681 1.9690 416.3200 416.5398 0.0332 -1.0000 -1.0000 1026812 1581513052.90 151.5017 59.9996 32.0000 1.9679 1.9687 416.2578 416.4783 0.0332 -1.0000 -1.0000 1026890 1581513053.00 151.5017 59.9996 32.0000 1.9688 1.9697 416.1412 416.3609 0.0330 -1.0000 -1.0000 1026953 1581513053.10 151.5017 59.9996 32.0000 1.9691 1.9699 416.0322 416.2512 0.0330 -1.0000 -1.0000 1027031 1581513053.20 151.5017 59.9996 32.0000 1.9683 1.9692 416.1071 416.3257 0.0329 -1.0000 -1.0000 1027093 1581513053.30 151.5017 59.9996 32.0000 1.9687 1.9695 416.1657 416.3854 0.0331 -1.0000 -1.0000 1027156 1581513053.40 151.5087 59.9996 32.0000 1.9677 1.9686 416.2117 416.4313 0.0331 -1.0000 -1.0000 1027390 1581513053.50 151.5087 59.9996 32.0000 1.9679 1.9688 416.3382 416.5577 0.0331 -1.0000 -1.0000 1027453 1581513053.60 151.5087 59.9996 32.0000 1.9687 1.9696 416.3022 416.5207 0.0330 -1.0000 -1.0000 1027515 1581513053.70 151.5087 59.9996 32.0000 1.9690 1.9699 416.1568 416.3767 0.0332 -1.0000 -1.0000 1027593 1581513053.80 151.5087 59.9996 32.0000 1.9686 1.9695 416.1725 416.3921 0.0331 -1.0000 -1.0000 1027656 1581513053.90 151.5128 59.9996 32.0000 1.9683 1.9691 416.1923 416.4109 0.0329 -1.0000 -1.0000 1027890 1581513054.00 151.5132 59.9996 32.0000 1.9680 1.9688 416.2599 416.4782 0.0329 -1.0000 -1.0000 1027953 1581513054.10 151.5132 59.9996 32.0000 1.9682 1.9690 416.2729 416.4914 0.0329 -1.0000 -1.0000 1028015 1581513054.20 151.5132 59.9996 32.0000 1.9681 1.9690 416.3123 416.5307 0.0330 -1.0000 -1.0000 1028093 1581513054.30 151.5132 59.9996 32.0000 1.9688 1.9696 416.2906 416.5095 0.0330 -1.0000 -1.0000 1028156 1581513054.40 151.5132 59.9996 32.0000 1.9689 1.9697 416.1974 416.4165 0.0331 -1.0000 -1.0000 1028593 1581513054.50 151.5132 59.9996 32.0000 1.9685 1.9693 416.1359 416.3560 0.0331 -1.0000 -1.0000 1028672 1581513054.60 151.5132 59.9996 32.0000 1.9684 1.9693 416.1563 416.3760 0.0332 -1.0000 -1.0000 1028734 1581513054.70 151.5132 59.9996 32.0000 1.9685 1.9694 416.3248 416.5448 0.0332 -1.0000 -1.0000 1028843 1581513054.80 151.5132 59.9996 32.0000 1.9681 1.9689 416.3215 416.5413 0.0331 -1.0000 -1.0000 1028922 1581513054.90 151.5132 59.9996 32.0000 1.9686 1.9694 416.1581 416.3775 0.0331 -1.0000 -1.0000 1029218 1581513055.00 151.4368 59.9996 32.0000 1.9694 1.9702 416.0251 416.2446 0.0331 -1.0000 -1.0000 1029281 1581513055.10 151.4368 59.9996 32.0000 1.9691 1.9700 416.1089 416.3280 0.0330 -1.0000 -1.0000 1029359 1581513055.20 151.4368 59.9996 32.0000 1.9696 1.9704 416.2002 416.4198 0.0332 -1.0000 -1.0000 1029422 1581513055.30 151.4368 59.9996 32.0000 1.9684 1.9692 416.3573 416.5766 0.0330 -1.0000 -1.0000 1029484 1581513055.40 151.4368 59.9996 32.0000 1.9680 1.9688 416.2954 416.5132 0.0329 -1.0000 -1.0000 1029547 1581513055.50 151.4368 59.9996 32.0000 1.9694 1.9703 416.2965 416.5156 0.0331 -1.0000 -1.0000 1029609 1581513055.60 151.4576 59.9999 32.0000 1.9694 1.9702 416.2171 416.4364 0.0331 -1.0000 -1.0000 1029672 1581513055.70 151.4551 59.9999 32.0000 1.9690 1.9699 416.0394 416.2586 0.0330 -1.0000 -1.0000 1029750 1581513055.80 151.4547 59.9999 32.0000 1.9691 1.9700 416.0652 416.2838 0.0330 -1.0000 -1.0000 1029812 1581513055.90 151.4547 59.9999 32.0000 1.9684 1.9692 416.1180 416.3380 0.0332 -1.0000 -1.0000 1029890 1581513056.00 151.4547 59.9999 32.0000 1.9682 1.9691 416.2415 416.4611 0.0331 -1.0000 -1.0000 1029953 1581513056.10 151.4515 59.9999 32.0000 1.9687 1.9696 416.2608 416.4801 0.0330 -1.0000 -1.0000 1030015 1581513056.20 151.4515 59.9999 32.0000 1.9688 1.9697 416.1719 416.3907 0.0330 -1.0000 -1.0000 1030078 1581513056.30 151.4515 59.9999 32.0000 1.9691 1.9699 416.1672 416.3871 0.0331 -1.0000 -1.0000 1030156 1581513056.40 151.4515 59.9999 32.0000 1.9685 1.9694 416.1097 416.3297 0.0332 -1.0000 -1.0000 1030375 1581513056.50 151.4515 59.9999 32.0000 1.9685 1.9694 416.1667 416.3862 0.0331 -1.0000 -1.0000 1030453 1581513056.60 151.4747 59.9999 32.0000 1.9680 1.9688 416.3181 416.5380 0.0331 -1.0000 -1.0000 1030515 1581513056.70 151.5347 59.9999 32.0000 1.9688 1.9696 416.3832 416.6029 0.0331 -1.0000 -1.0000 1030578 1581513056.80 151.5347 59.9999 32.0000 1.9692 1.9701 416.1799 416.3972 0.0328 -1.0000 -1.0000 1030640 1581513056.90 151.5347 59.9999 32.0000 1.9690 1.9699 416.1767 416.3954 0.0330 -1.0000 -1.0000 1030703 1581513057.00 151.5347 59.9999 32.0000 1.9692 1.9701 416.1139 416.3334 0.0331 -1.0000 -1.0000 1030890 1581513057.10 151.5347 59.9999 32.0000 1.9689 1.9698 416.1326 416.3521 0.0331 -1.0000 -1.0000 1030953 1581513057.20 151.5150 59.9999 32.0000 1.9685 1.9694 416.3327 416.5526 0.0331 -1.0000 -1.0000 1031015 1581513057.30 151.5150 59.9999 32.0000 1.9679 1.9688 416.3118 416.5313 0.0331 -1.0000 -1.0000 1031093 1581513057.40 151.5150 59.9999 32.0000 1.9676 1.9685 416.3823 416.6022 0.0332 -1.0000 -1.0000 1031172 1581513057.50 151.5150 59.9999 32.0000 1.9687 1.9696 416.2285 416.4479 0.0330 -1.0000 -1.0000 1031406 1581513057.60 151.5150 59.9999 32.0000 1.9690 1.9698 416.1442 416.3640 0.0332 -1.0000 -1.0000 1031468 1581513057.70 151.5150 59.9999 32.0000 1.9693 1.9701 416.1537 416.3730 0.0331 -1.0000 -1.0000 1031547 1581513057.80 151.5150 59.9999 32.0000 1.9689 1.9698 416.1040 416.3231 0.0330 -1.0000 -1.0000 1031609 1581513057.90 151.5150 59.9999 32.0000 1.9683 1.9691 416.2606 416.4796 0.0330 -1.0000 -1.0000 1031687 1581513058.00 151.5150 59.9999 32.0000 1.9676 1.9685 416.3562 416.5764 0.0331 -1.0000 -1.0000 1032312 1581513058.10 151.5150 59.9999 32.0000 1.9681 1.9690 416.3366 416.5569 0.0333 -1.0000 -1.0000 1032375 1581513058.20 151.5150 59.9999 32.0000 1.9675 1.9684 416.2960 416.5159 0.0332 -1.0000 -1.0000 1032453 1581513058.30 151.5581 59.9999 32.0000 1.9688 1.9697 416.0399 416.2601 0.0332 -1.0000 -1.0000 1032515 1581513058.40 151.5581 59.9999 32.0000 1.9687 1.9695 416.0839 416.3044 0.0333 -1.0000 -1.0000 1032578 1581513058.50 151.5581 59.9999 32.0000 1.9689 1.9698 416.1543 416.3743 0.0331 -1.0000 -1.0000 1032640 1581513058.60 151.5581 59.9999 32.0000 1.9684 1.9693 416.2505 416.4699 0.0331 -1.0000 -1.0000 1032703 1581513058.70 151.5581 59.9999 32.0000 1.9684 1.9693 416.3181 416.5387 0.0333 -1.0000 -1.0000 1032765 1581513058.80 151.4617 59.9999 32.0000 1.9690 1.9699 416.2387 416.4588 0.0333 -1.0000 -1.0000 1032843 1581513058.90 151.4491 59.9999 32.0000 1.9687 1.9695 416.1430 416.3644 0.0333 -1.0000 -1.0000 1032906 1581513059.00 151.4491 59.9999 32.0000 1.9689 1.9698 416.1777 416.3973 0.0330 -1.0000 -1.0000 1033093 1581513059.10 151.4491 59.9999 32.0000 1.9680 1.9688 416.3103 416.5287 0.0330 -1.0000 -1.0000 1033156 1581513059.20 151.4491 59.9999 32.0000 1.9681 1.9690 416.2521 416.4726 0.0332 -1.0000 -1.0000 1033218 1581513059.30 151.4630 59.9999 32.0000 1.9688 1.9697 416.2855 416.5050 0.0330 -1.0000 -1.0000 1033281 1581513059.40 151.4540 59.9999 32.0000 1.9687 1.9695 416.0886 416.3096 0.0334 -1.0000 -1.0000 1033359 1581513059.50 151.4540 59.9999 32.0000 1.9686 1.9694 416.1168 416.3368 0.0332 -1.0000 -1.0000 1033641 1581513059.60 151.4540 59.9999 32.0000 1.9685 1.9694 416.2510 416.4715 0.0332 -1.0000 -1.0000 1033703 1581513059.70 151.4540 59.9999 32.0000 1.9684 1.9692 416.2266 416.4473 0.0333 -1.0000 -1.0000 1033781 1581513059.80 151.4540 59.9999 32.0000 1.9688 1.9697 416.2936 416.5141 0.0332 -1.0000 -1.0000 1033843 1581513059.90 151.4618 59.9999 32.0000 1.9692 1.9700 416.1924 416.4135 0.0334 -1.0000 -1.0000 1033906 1581513060.00 151.4618 59.9999 32.0000 1.9696 1.9704 416.0979 416.3191 0.0334 -1.0000 -1.0000 1034141 1581513060.10 151.4618 59.9999 32.0000 1.9691 1.9700 416.1376 416.3586 0.0332 -1.0000 -1.0000 1034203 1581513060.20 151.4618 59.9999 32.0000 1.9688 1.9697 416.2207 416.4410 0.0333 -1.0000 -1.0000 1034265 1581513060.30 151.4618 59.9999 32.0000 1.9682 1.9691 416.3050 416.5268 0.0334 -1.0000 -1.0000 1034328 1581513060.40 151.4618 59.9999 32.0000 1.9690 1.9698 416.3362 416.5567 0.0332 -1.0000 -1.0000 1034390 1581513060.50 151.6041 59.9999 32.0000 1.9691 1.9700 416.1356 416.3555 0.0331 -1.0000 -1.0000 1035203 1581513060.60 151.6041 59.9999 32.0000 1.9695 1.9703 416.1240 416.3443 0.0332 -1.0000 -1.0000 1035265 1581513060.70 151.6041 59.9999 32.0000 1.9693 1.9702 416.1063 416.3266 0.0333 -1.0000 -1.0000 1035328 1581513060.80 151.6041 59.9999 32.0000 1.9680 1.9688 416.2835 416.5043 0.0333 -1.0000 -1.0000 1035406 1581513060.90 151.6041 59.9999 32.0000 1.9674 1.9683 416.3931 416.6133 0.0332 -1.0000 -1.0000 1035468 1581513061.00 151.6041 59.9999 32.0000 1.9683 1.9692 416.2826 416.5031 0.0332 -1.0000 -1.0000 1035531 1581513061.10 151.6041 59.9999 32.0000 1.9692 1.9701 416.1421 416.3620 0.0332 -1.0000 -1.0000 1035593 1581513061.20 151.6041 59.9999 32.0000 1.9689 1.9698 416.0054 416.2265 0.0333 -1.0000 -1.0000 1035672 1581513061.30 151.6041 59.9999 32.0000 1.9686 1.9694 416.0082 416.2290 0.0333 -1.0000 -1.0000 1035734 1581513061.40 151.6041 59.9999 32.0000 1.9681 1.9690 416.1289 416.3489 0.0332 -1.0000 -1.0000 1035797 1581513061.50 151.5122 59.9999 32.0000 1.9682 1.9691 416.1433 416.3638 0.0333 -1.0000 -1.0000 1035859 1581513061.60 151.4782 59.9999 32.0000 1.9677 1.9686 416.2081 416.4288 0.0333 -1.0000 -1.0000 1035922 1581513061.70 151.4782 59.9999 32.0000 1.9683 1.9692 416.2061 416.4266 0.0332 -1.0000 -1.0000 1036000 1581513061.80 151.4782 59.9999 32.0000 1.9686 1.9695 416.0942 416.3141 0.0332 -1.0000 -1.0000 1036062 1581513061.90 151.4782 59.9999 32.0000 1.9685 1.9693 416.1839 416.4045 0.0333 -1.0000 -1.0000 1036141 1581513062.00 151.4782 59.9999 32.0000 1.9679 1.9688 416.2168 416.4371 0.0332 -1.0000 -1.0000 1036203 1581513062.10 151.4377 59.9999 32.0000 1.9679 1.9687 416.2658 416.4862 0.0332 -1.0000 -1.0000 1036265 1581513062.20 151.4377 59.9999 32.0000 1.9678 1.9687 416.2240 416.4441 0.0332 -1.0000 -1.0000 1036328 1581513062.30 151.4377 59.9999 32.0000 1.9678 1.9686 416.2810 416.5023 0.0333 -1.0000 -1.0000 1036390 1581513062.40 151.4545 59.9999 32.0000 1.9682 1.9691 416.0563 416.2772 0.0334 -1.0000 -1.0000 1036453 1581513062.50 151.4203 59.9999 32.0000 1.9689 1.9697 416.1214 416.3423 0.0333 -1.0000 -1.0000 1036531 1581513062.60 151.4203 59.9999 32.0000 1.9678 1.9687 416.1782 416.3981 0.0331 -1.0000 -1.0000 1036593 1581513062.70 151.4203 59.9999 32.0000 1.9677 1.9686 416.1998 416.4196 0.0332 -1.0000 -1.0000 1036656 1581513062.80 151.4203 59.9999 32.0000 1.9681 1.9689 416.2035 416.4243 0.0333 -1.0000 -1.0000 1036734 1581513062.90 151.4203 59.9999 32.0000 1.9687 1.9696 416.0718 416.2927 0.0333 -1.0000 -1.0000 1036797 1581513063.00 151.4203 59.9999 32.0000 1.9691 1.9700 416.1127 416.3346 0.0335 -1.0000 -1.0000 1036859 1581513063.10 151.4203 59.9999 32.0000 1.9680 1.9689 416.1426 416.3639 0.0333 -1.0000 -1.0000 1037109 1581513063.20 151.4203 59.9999 32.0000 1.9678 1.9687 416.3928 416.6141 0.0334 -1.0000 -1.0000 1037172 1581513063.30 151.4203 59.9999 32.0000 1.9674 1.9683 416.2365 416.4583 0.0334 -1.0000 -1.0000 1037234 1581513063.40 151.4232 59.9999 32.0000 1.9678 1.9686 416.2180 416.4398 0.0335 -1.0000 -1.0000 1037297 1581513063.50 151.3979 59.9999 32.0000 1.9691 1.9699 416.0333 416.2542 0.0333 -1.0000 -1.0000 1037359 1581513063.60 151.3979 59.9999 32.0000 1.9687 1.9696 416.1123 416.3338 0.0334 -1.0000 -1.0000 1037641 1581513063.70 151.3979 59.9999 32.0000 1.9680 1.9689 416.2360 416.4572 0.0333 -1.0000 -1.0000 1037718 1581513063.80 151.3979 59.9999 32.0000 1.9682 1.9690 416.2389 416.4598 0.0333 -1.0000 -1.0000 1037781 1581513063.90 151.3979 59.9999 32.0000 1.9683 1.9692 416.1501 416.3716 0.0334 -1.0000 -1.0000 1037843 1581513064.00 151.3979 59.9999 32.0000 1.9685 1.9694 416.0420 416.2633 0.0333 -1.0000 -1.0000 1037906 1581513064.10 151.3979 59.9999 32.0000 1.9685 1.9694 416.0196 416.2400 0.0333 -1.0000 -1.0000 1038141 1581513064.20 151.3979 59.9999 32.0000 1.9684 1.9693 416.1238 416.3455 0.0334 -1.0000 -1.0000 1038203 1581513064.30 151.3979 59.9999 32.0000 1.9676 1.9685 416.2605 416.4819 0.0334 -1.0000 -1.0000 1038265 1581513064.40 151.4713 59.9999 32.0000 1.9677 1.9685 416.2750 416.4972 0.0334 -1.0000 -1.0000 1038328 1581513064.50 151.4713 59.9999 32.0000 1.9678 1.9686 416.2811 416.5022 0.0334 -1.0000 -1.0000 1038406 1581513064.60 151.5445 59.9999 32.0000 1.9678 1.9686 416.2121 416.4333 0.0333 -1.0000 -1.0000 1038640 1581513064.70 151.5445 59.9999 32.0000 1.9689 1.9698 415.9938 416.2148 0.0333 -1.0000 -1.0000 1038703 1581513064.80 151.5445 59.9999 32.0000 1.9689 1.9697 416.0318 416.2528 0.0333 -1.0000 -1.0000 1038781 1581513064.90 151.5043 59.9997 32.0000 1.9687 1.9696 416.0426 416.2634 0.0333 -1.0000 -1.0000 1038843 1581513065.00 151.5013 59.9997 32.0000 1.9675 1.9684 416.3434 416.5653 0.0334 -1.0000 -1.0000 1038906 1581513065.10 151.5013 59.9997 32.0000 1.9675 1.9684 416.2429 416.4637 0.0333 -1.0000 -1.0000 1038984 1581513065.20 151.5013 59.9997 32.0000 1.9675 1.9683 416.2664 416.4870 0.0333 -1.0000 -1.0000 1039156 1581513065.30 151.5013 59.9997 32.0000 1.9686 1.9694 416.1599 416.3806 0.0333 -1.0000 -1.0000 1039218 1581513065.40 151.5013 59.9997 32.0000 1.9688 1.9697 416.0976 416.3196 0.0335 -1.0000 -1.0000 1039281 1581513065.50 151.5842 59.9997 32.0000 1.9692 1.9701 416.0636 416.2851 0.0334 -1.0000 -1.0000 1039343 1581513065.60 151.5842 59.9997 32.0000 1.9690 1.9699 416.0679 416.2893 0.0334 -1.0000 -1.0000 1039422 1581513065.70 151.5842 59.9997 32.0000 1.9691 1.9699 416.1874 416.4088 0.0334 -1.0000 -1.0000 1039656 1581513065.80 151.5842 59.9997 32.0000 1.9681 1.9689 416.3965 416.6162 0.0332 -1.0000 -1.0000 1039718 1581513065.90 151.5842 59.9997 32.0000 1.9683 1.9692 416.3028 416.5236 0.0333 -1.0000 -1.0000 1039781 1581513066.00 151.6002 59.9997 32.0000 1.9684 1.9693 416.2255 416.4474 0.0335 -1.0000 -1.0000 1039843 1581513066.10 151.6002 59.9997 32.0000 1.9691 1.9700 416.0864 416.3074 0.0334 -1.0000 -1.0000 1039906 1581513066.20 151.4800 59.9997 32.0000 1.9695 1.9704 416.0083 416.2303 0.0335 -1.0000 -1.0000 1040125 1581513066.30 151.4800 59.9997 32.0000 1.9695 1.9704 416.1047 416.3258 0.0333 -1.0000 -1.0000 1040187 1581513066.40 151.4800 59.9997 32.0000 1.9691 1.9699 416.1695 416.3913 0.0334 -1.0000 -1.0000 1040250 1581513066.50 151.4800 59.9997 32.0000 1.9691 1.9700 416.2983 416.5196 0.0333 -1.0000 -1.0000 1040312 1581513066.60 151.4800 59.9997 32.0000 1.9688 1.9697 416.3720 416.5924 0.0332 -1.0000 -1.0000 1040375 1581513066.70 151.5941 59.9997 32.0000 1.9682 1.9691 416.2073 416.4281 0.0333 -1.0000 -1.0000 1041187 1581513066.80 151.6279 59.9997 32.0000 1.9692 1.9701 416.1661 416.3872 0.0334 -1.0000 -1.0000 1041265 1581513066.90 151.6279 59.9997 32.0000 1.9699 1.9708 416.0706 416.2915 0.0333 -1.0000 -1.0000 1041328 1581513067.00 151.6279 59.9997 32.0000 1.9699 1.9707 416.0296 416.2503 0.0333 -1.0000 -1.0000 1041391 1581513067.10 151.6279 59.9997 32.0000 1.9695 1.9703 416.1574 416.3784 0.0333 -1.0000 -1.0000 1041468 1581513067.20 151.6279 59.9997 32.0000 1.9689 1.9697 416.2588 416.4798 0.0333 -1.0000 -1.0000 1041531 1581513067.30 151.5292 59.9997 32.0000 1.9685 1.9694 416.2655 416.4872 0.0334 -1.0000 -1.0000 1041593 1581513067.40 151.5292 59.9997 32.0000 1.9698 1.9707 416.2392 416.4603 0.0333 -1.0000 -1.0000 1041656 1581513067.50 151.5292 59.9997 32.0000 1.9700 1.9709 416.0719 416.2935 0.0334 -1.0000 -1.0000 1041718 1581513067.60 151.6192 59.9997 32.0000 1.9693 1.9702 416.1294 416.3501 0.0333 -1.0000 -1.0000 1041797 1581513067.70 151.6703 59.9997 32.0000 1.9694 1.9702 416.2265 416.4474 0.0332 -1.0000 -1.0000 1041875 1581513067.80 151.6703 59.9997 32.0000 1.9691 1.9700 416.3714 416.5933 0.0335 -1.0000 -1.0000 1042015 1581513067.90 151.6703 59.9997 32.0000 1.9692 1.9701 416.3059 416.5283 0.0334 -1.0000 -1.0000 1042078 1581513068.00 151.6703 59.9997 32.0000 1.9689 1.9697 416.2167 416.4377 0.0333 -1.0000 -1.0000 1042141 1581513068.10 151.6703 59.9997 32.0000 1.9689 1.9697 416.0001 416.2216 0.0334 -1.0000 -1.0000 1042203 1581513068.20 151.5550 59.9997 32.0000 1.9696 1.9704 416.0110 416.2318 0.0332 -1.0000 -1.0000 1042422 1581513068.30 151.5550 59.9997 32.0000 1.9687 1.9696 416.2043 416.4251 0.0334 -1.0000 -1.0000 1042484 1581513068.40 151.5550 59.9997 32.0000 1.9690 1.9699 416.3759 416.5975 0.0334 -1.0000 -1.0000 1042547 1581513068.50 151.5550 59.9997 32.0000 1.9688 1.9697 416.2641 416.4858 0.0334 -1.0000 -1.0000 1042609 1581513068.60 151.5550 59.9997 32.0000 1.9701 1.9710 416.2340 416.4557 0.0334 -1.0000 -1.0000 1042687 1581513068.70 151.5550 59.9997 32.0000 1.9706 1.9714 416.0893 416.3099 0.0333 -1.0000 -1.0000 1042859 1581513068.80 151.5550 59.9997 32.0000 1.9701 1.9709 416.2076 416.4287 0.0334 -1.0000 -1.0000 1042937 1581513068.90 151.5550 59.9997 32.0000 1.9694 1.9702 416.1593 416.3795 0.0331 -1.0000 -1.0000 1043000 1581513069.00 151.5550 59.9997 32.0000 1.9694 1.9702 416.2791 416.4990 0.0332 -1.0000 -1.0000 1043062 1581513069.10 151.5550 59.9997 32.0000 1.9695 1.9704 416.3127 416.5330 0.0332 -1.0000 -1.0000 1043125 1581513069.20 151.5550 59.9997 32.0000 1.9692 1.9701 416.2309 416.4524 0.0335 -1.0000 -1.0000 1043375 1581513069.30 151.6409 59.9997 32.0000 1.9696 1.9705 416.1717 416.3934 0.0334 -1.0000 -1.0000 1043437 1581513069.40 151.6409 59.9997 32.0000 1.9707 1.9715 416.1729 416.3946 0.0335 -1.0000 -1.0000 1043515 1581513069.50 151.6409 59.9997 32.0000 1.9689 1.9698 416.2726 416.4944 0.0334 -1.0000 -1.0000 1043578 1581513069.60 151.6409 59.9997 32.0000 1.9687 1.9695 416.1487 416.3700 0.0333 -1.0000 -1.0000 1043641 1581513069.70 151.6409 59.9997 32.0000 1.9687 1.9696 416.2563 416.4758 0.0332 -1.0000 -1.0000 1043703 1581513069.80 151.6079 60.0002 32.0000 1.9698 1.9707 416.1042 416.3251 0.0334 -1.0000 -1.0000 1044109 1581513069.90 151.6079 60.0002 32.0000 1.9692 1.9701 416.0071 416.2287 0.0335 -1.0000 -1.0000 1044187 1581513070.00 151.6079 60.0002 32.0000 1.9696 1.9705 416.0659 416.2878 0.0334 -1.0000 -1.0000 1044250 1581513070.10 151.6079 60.0002 32.0000 1.9692 1.9700 416.1687 416.3897 0.0333 -1.0000 -1.0000 1044312 1581513070.20 151.6079 60.0002 32.0000 1.9685 1.9693 416.2701 416.4911 0.0333 -1.0000 -1.0000 1044390 1581513070.30 151.6079 60.0002 32.0000 1.9688 1.9697 416.2774 416.4982 0.0333 -1.0000 -1.0000 1044453 1581513070.40 151.5982 60.0002 32.0000 1.9685 1.9694 416.2031 416.4239 0.0333 -1.0000 -1.0000 1044515 1581513070.50 151.5982 60.0002 32.0000 1.9692 1.9701 416.2338 416.4548 0.0333 -1.0000 -1.0000 1044593 1581513070.60 151.5982 60.0002 32.0000 1.9685 1.9693 416.1215 416.3429 0.0334 -1.0000 -1.0000 1044656 1581513070.70 151.5982 60.0002 32.0000 1.9684 1.9693 416.2699 416.4907 0.0332 -1.0000 -1.0000 1044718 1581513070.80 151.5982 60.0002 32.0000 1.9683 1.9691 416.2943 416.5157 0.0334 -1.0000 -1.0000 1044781 1581513070.90 151.5389 60.0002 32.0000 1.9683 1.9691 416.2779 416.4992 0.0334 -1.0000 -1.0000 1044843 1581513071.00 151.5132 60.0002 32.0000 1.9687 1.9696 416.2144 416.4357 0.0334 -1.0000 -1.0000 1044906 1581513071.10 151.5132 60.0002 32.0000 1.9692 1.9701 416.0249 416.2475 0.0335 -1.0000 -1.0000 1044984 1581513071.20 151.5132 60.0002 32.0000 1.9692 1.9701 416.0229 416.2438 0.0334 -1.0000 -1.0000 1045062 1581513071.30 151.5132 60.0002 32.0000 1.9687 1.9696 416.1048 416.3265 0.0334 -1.0000 -1.0000 1045140 1581513071.40 151.5132 60.0002 32.0000 1.9684 1.9693 416.3207 416.5421 0.0334 -1.0000 -1.0000 1045203 1581513071.50 151.6124 60.0002 32.0000 1.9685 1.9693 416.1990 416.4200 0.0333 -1.0000 -1.0000 1045265 1581513071.60 151.6124 60.0002 32.0000 1.9690 1.9699 416.3211 416.5421 0.0333 -1.0000 -1.0000 1045328 1581513071.70 151.6124 60.0002 32.0000 1.9695 1.9704 416.1084 416.3306 0.0334 -1.0000 -1.0000 1045406 1581513071.80 151.6124 60.0002 32.0000 1.9691 1.9700 416.0965 416.3178 0.0335 -1.0000 -1.0000 1045656 1581513071.90 151.6124 60.0002 32.0000 1.9688 1.9697 415.9879 416.2089 0.0333 -1.0000 -1.0000 1045718 1581513072.00 151.6092 60.0002 32.0000 1.9679 1.9688 416.2501 416.4718 0.0334 -1.0000 -1.0000 1045781 1581513072.10 151.5691 60.0002 32.0000 1.9688 1.9697 416.2856 416.5071 0.0334 -1.0000 -1.0000 1045844 1581513072.20 151.5691 60.0002 32.0000 1.9682 1.9691 416.2525 416.4736 0.0333 -1.0000 -1.0000 1045922 1581513072.30 151.5691 60.0002 32.0000 1.9678 1.9687 416.2709 416.4910 0.0332 -1.0000 -1.0000 1045984 1581513072.40 151.5691 60.0002 32.0000 1.9691 1.9700 416.1738 416.3943 0.0333 -1.0000 -1.0000 1046359 1581513072.50 151.5691 60.0002 32.0000 1.9694 1.9703 416.1000 416.3212 0.0334 -1.0000 -1.0000 1046437 1581513072.60 151.5524 60.0002 32.0000 1.9693 1.9701 416.0870 416.3085 0.0334 -1.0000 -1.0000 1046500 1581513072.70 151.5437 60.0002 32.0000 1.9696 1.9704 415.9920 416.2126 0.0333 -1.0000 -1.0000 1046562 1581513072.80 151.5437 60.0002 32.0000 1.9685 1.9694 416.2118 416.4323 0.0332 -1.0000 -1.0000 1046625 1581513072.90 151.5437 60.0002 32.0000 1.9677 1.9685 416.3581 416.5788 0.0334 -1.0000 -1.0000 1046859 1581513073.00 151.5437 60.0002 32.0000 1.9681 1.9690 416.2687 416.4898 0.0332 -1.0000 -1.0000 1046922 1581513073.10 151.5437 60.0002 32.0000 1.9681 1.9690 416.2362 416.4581 0.0334 -1.0000 -1.0000 1047000 1581513073.20 151.5485 60.0002 32.0000 1.9692 1.9701 416.1004 416.3215 0.0334 -1.0000 -1.0000 1047062 1581513073.30 151.5485 60.0002 32.0000 1.9686 1.9695 416.0251 416.2470 0.0334 -1.0000 -1.0000 1047125 1581513073.40 151.5485 60.0002 32.0000 1.9689 1.9698 416.1764 416.3962 0.0331 -1.0000 -1.0000 1047406 1581513073.50 151.5485 60.0002 32.0000 1.9678 1.9686 416.1727 416.3925 0.0332 -1.0000 -1.0000 1047468 1581513073.60 151.5485 60.0002 32.0000 1.9677 1.9686 416.3551 416.5764 0.0334 -1.0000 -1.0000 1047531 1581513073.70 151.4504 60.0002 32.0000 1.9679 1.9688 416.3327 416.5541 0.0333 -1.0000 -1.0000 1047609 1581513073.80 151.4504 60.0002 32.0000 1.9675 1.9684 416.2633 416.4838 0.0332 -1.0000 -1.0000 1047672 1581513073.90 151.4504 60.0002 32.0000 1.9680 1.9689 416.0737 416.2947 0.0334 -1.0000 -1.0000 1047922 1581513074.00 151.4504 60.0002 32.0000 1.9689 1.9698 416.0354 416.2568 0.0334 -1.0000 -1.0000 1047984 1581513074.10 151.4504 60.0002 32.0000 1.9691 1.9700 416.1409 416.3624 0.0333 -1.0000 -1.0000 1048047 1581513074.20 151.4490 60.0002 32.0000 1.9683 1.9691 416.1717 416.3927 0.0333 -1.0000 -1.0000 1048125 1581513074.30 151.4376 60.0002 32.0000 1.9680 1.9688 416.2948 416.5163 0.0334 -1.0000 -1.0000 1048187 1581513074.40 151.4376 60.0002 32.0000 1.9695 1.9703 416.2098 416.4308 0.0333 -1.0000 -1.0000 1048406 1581513074.50 151.4376 60.0002 32.0000 1.9687 1.9695 416.1561 416.3760 0.0331 -1.0000 -1.0000 1048484 1581513074.60 151.4376 60.0002 32.0000 1.9696 1.9705 416.0414 416.2618 0.0332 -1.0000 -1.0000 1048547 1581513074.70 151.4376 60.0002 32.0000 1.9698 1.9706 416.0995 416.3195 0.0332 -1.0000 -1.0000 1048609 1581513074.80 151.5995 60.0001 32.0000 1.9688 1.9696 416.1468 416.3671 0.0332 -1.0000 -1.0000 1048687 1581513074.90 151.5995 60.0001 32.0000 1.9686 1.9695 416.2156 416.4357 0.0332 -1.0000 -1.0000 1049125 1581513075.00 151.5995 60.0001 32.0000 1.9679 1.9687 416.2380 416.4597 0.0335 -1.0000 -1.0000 1049187 1581513075.10 151.5995 60.0001 32.0000 1.9685 1.9694 416.2329 416.4550 0.0335 -1.0000 -1.0000 1049265 1581513075.20 151.5995 60.0001 32.0000 1.9686 1.9694 416.0540 416.2752 0.0333 -1.0000 -1.0000 1049328 1581513075.30 151.5682 60.0001 32.0000 1.9692 1.9701 416.0695 416.2902 0.0332 -1.0000 -1.0000 1049391 1581513075.40 151.5396 60.0001 32.0000 1.9689 1.9698 416.1945 416.4153 0.0333 -1.0000 -1.0000 1049453 1581513075.50 151.5396 60.0001 32.0000 1.9678 1.9687 416.3092 416.5297 0.0332 -1.0000 -1.0000 1049656 1581513075.60 151.5396 60.0001 32.0000 1.9681 1.9690 416.3326 416.5536 0.0333 -1.0000 -1.0000 1049718 1581513075.70 151.5396 60.0001 32.0000 1.9679 1.9687 416.2540 416.4750 0.0333 -1.0000 -1.0000 1049781 1581513075.80 151.5396 60.0001 32.0000 1.9697 1.9705 416.0839 416.3045 0.0333 -1.0000 -1.0000 1049844 1581513075.90 151.3426 60.0001 32.0000 1.9694 1.9702 416.1466 416.3674 0.0333 -1.0000 -1.0000 1049922 1581513076.00 151.3426 60.0001 32.0000 1.9692 1.9701 416.0718 416.2923 0.0333 -1.0000 -1.0000 1050156 1581513076.10 151.3426 60.0001 32.0000 1.9685 1.9693 416.0776 416.2983 0.0333 -1.0000 -1.0000 1050218 1581513076.20 151.3426 60.0001 32.0000 1.9679 1.9688 416.2808 416.5009 0.0331 -1.0000 -1.0000 1050297 1581513076.30 151.3426 60.0001 32.0000 1.9678 1.9686 416.2221 416.4426 0.0333 -1.0000 -1.0000 1050359 1581513076.40 151.5174 60.0001 32.0000 1.9686 1.9695 416.1815 416.4020 0.0333 -1.0000 -1.0000 1050422 1581513076.50 151.5291 60.0001 32.0000 1.9696 1.9705 416.0980 416.3192 0.0334 -1.0000 -1.0000 1050656 1581513076.60 151.5291 60.0001 32.0000 1.9686 1.9695 416.0682 416.2891 0.0333 -1.0000 -1.0000 1050718 1581513076.70 151.5291 60.0001 32.0000 1.9691 1.9700 416.2752 416.4968 0.0334 -1.0000 -1.0000 1050781 1581513076.80 151.5291 60.0001 32.0000 1.9692 1.9700 416.2695 416.4912 0.0334 -1.0000 -1.0000 1050859 1581513076.90 151.5067 60.0001 32.0000 1.9684 1.9693 416.1697 416.3906 0.0333 -1.0000 -1.0000 1050922 1581513077.00 151.3570 60.0001 32.0000 1.9691 1.9700 416.0372 416.2584 0.0334 -1.0000 -1.0000 1051234 1581513077.10 151.3570 60.0001 32.0000 1.9683 1.9692 415.9931 416.2146 0.0334 -1.0000 -1.0000 1051297 1581513077.20 151.3570 60.0001 32.0000 1.9684 1.9692 416.0612 416.2822 0.0333 -1.0000 -1.0000 1051359 1581513077.30 151.3570 60.0001 32.0000 1.9678 1.9687 416.3330 416.5538 0.0333 -1.0000 -1.0000 1051422 1581513077.40 151.3570 60.0001 32.0000 1.9686 1.9695 416.2562 416.4766 0.0332 -1.0000 -1.0000 1051500 1581513077.50 151.3570 60.0001 32.0000 1.9692 1.9701 416.1389 416.3608 0.0335 -1.0000 -1.0000 1051562 1581513077.60 151.4709 60.0001 32.0000 1.9690 1.9699 416.0510 416.2728 0.0335 -1.0000 -1.0000 1051656 1581513077.70 151.4709 60.0001 32.0000 1.9685 1.9694 416.1687 416.3905 0.0334 -1.0000 -1.0000 1051734 1581513077.80 151.4709 60.0001 32.0000 1.9678 1.9687 416.2716 416.4932 0.0334 -1.0000 -1.0000 1051797 1581513077.90 151.4709 60.0001 32.0000 1.9678 1.9686 416.2644 416.4864 0.0334 -1.0000 -1.0000 1051859 1581513078.00 151.4709 60.0001 32.0000 1.9685 1.9694 416.2074 416.4286 0.0333 -1.0000 -1.0000 1051922 1581513078.10 151.4709 60.0001 32.0000 1.9682 1.9691 416.0861 416.3076 0.0334 -1.0000 -1.0000 1051984 1581513078.20 151.5091 60.0001 32.0000 1.9683 1.9691 416.0624 416.2834 0.0333 -1.0000 -1.0000 1052062 1581513078.30 151.5091 60.0001 32.0000 1.9677 1.9686 416.1395 416.3608 0.0334 -1.0000 -1.0000 1052125 1581513078.40 151.5091 60.0001 32.0000 1.9680 1.9689 416.1603 416.3820 0.0334 -1.0000 -1.0000 1052187 1581513078.50 151.5091 60.0001 32.0000 1.9685 1.9694 416.1729 416.3945 0.0334 -1.0000 -1.0000 1052265 1581513078.60 151.5091 60.0001 32.0000 1.9684 1.9692 416.1050 416.3260 0.0334 -1.0000 -1.0000 1053031 1581513078.70 151.3279 60.0001 32.0000 1.9682 1.9690 416.1932 416.4151 0.0335 -1.0000 -1.0000 1053093 1581513078.80 151.3279 60.0001 32.0000 1.9673 1.9682 416.2437 416.4645 0.0333 -1.0000 -1.0000 1053172 1581513078.90 151.3279 60.0001 32.0000 1.9679 1.9687 416.2978 416.5190 0.0333 -1.0000 -1.0000 1053234 1581513079.00 151.3279 60.0001 32.0000 1.9677 1.9685 416.3036 416.5241 0.0333 -1.0000 -1.0000 1053297 1581513079.10 151.3279 60.0001 32.0000 1.9674 1.9683 416.2494 416.4706 0.0333 -1.0000 -1.0000 1053375 1581513079.20 151.4350 60.0001 32.0000 1.9693 1.9701 416.1843 416.4047 0.0332 -1.0000 -1.0000 1053437 1581513079.30 151.4850 60.0001 32.0000 1.9690 1.9699 416.1944 416.4152 0.0333 -1.0000 -1.0000 1053500 1581513079.40 151.4850 60.0001 32.0000 1.9695 1.9703 416.0917 416.3133 0.0334 -1.0000 -1.0000 1053578 1581513079.50 151.4850 60.0001 32.0000 1.9680 1.9689 416.1897 416.4110 0.0334 -1.0000 -1.0000 1053640 1581513079.60 151.4850 60.0001 32.0000 1.9675 1.9684 416.2321 416.4536 0.0334 -1.0000 -1.0000 1053906 1581513079.70 151.4850 60.0001 32.0000 1.9677 1.9686 416.1329 416.3536 0.0333 -1.0000 -1.0000 1053984 1581513079.80 151.4685 59.9998 32.0000 1.9686 1.9695 416.0716 416.2921 0.0332 -1.0000 -1.0000 1054047 1581513079.90 151.4685 59.9998 32.0000 1.9682 1.9690 416.0995 416.3203 0.0333 -1.0000 -1.0000 1054125 1581513080.00 151.4685 59.9998 32.0000 1.9681 1.9690 416.2219 416.4425 0.0332 -1.0000 -1.0000 1054187 1581513080.10 151.4685 59.9998 32.0000 1.9671 1.9680 416.3198 416.5408 0.0333 -1.0000 -1.0000 1054359 1581513080.20 151.4685 59.9998 32.0000 1.9679 1.9688 416.2329 416.4549 0.0335 -1.0000 -1.0000 1054422 1581513080.30 151.4685 59.9998 32.0000 1.9689 1.9698 416.1953 416.4175 0.0335 -1.0000 -1.0000 1054484 1581513080.40 151.4865 59.9998 32.0000 1.9685 1.9694 416.1868 416.4087 0.0334 -1.0000 -1.0000 1054547 1581513080.50 151.4899 59.9998 32.0000 1.9690 1.9698 416.0741 416.2954 0.0333 -1.0000 -1.0000 1054625 1581513080.60 151.4899 59.9998 32.0000 1.9689 1.9698 416.1709 416.3921 0.0334 -1.0000 -1.0000 1054687 1581513080.70 151.4899 59.9998 32.0000 1.9675 1.9684 416.2414 416.4630 0.0334 -1.0000 -1.0000 1054859 1581513080.80 151.4899 59.9998 32.0000 1.9679 1.9688 416.3669 416.5882 0.0333 -1.0000 -1.0000 1054937 1581513080.90 151.4899 59.9998 32.0000 1.9690 1.9698 416.1527 416.3734 0.0333 -1.0000 -1.0000 1055000 1581513081.00 151.4899 59.9998 32.0000 1.9682 1.9691 416.0412 416.2620 0.0333 -1.0000 -1.0000 1055062 1581513081.10 151.3489 59.9998 32.0000 1.9686 1.9695 416.0559 416.2771 0.0333 -1.0000 -1.0000 1055140 1581513081.20 151.3489 59.9998 32.0000 1.9676 1.9685 416.2893 416.5096 0.0333 -1.0000 -1.0000 1055390 1581513081.30 151.3489 59.9998 32.0000 1.9675 1.9683 416.2929 416.5143 0.0334 -1.0000 -1.0000 1055453 1581513081.40 151.3489 59.9998 32.0000 1.9684 1.9693 416.2981 416.5206 0.0335 -1.0000 -1.0000 1055531 1581513081.50 151.3489 59.9998 32.0000 1.9681 1.9689 416.2259 416.4475 0.0333 -1.0000 -1.0000 1055594 1581513081.60 151.3489 59.9998 32.0000 1.9689 1.9697 416.1023 416.3231 0.0333 -1.0000 -1.0000 1055656 1581513081.70 151.4386 59.9998 32.0000 1.9693 1.9702 416.0767 416.2980 0.0334 -1.0000 -1.0000 1055890 1581513081.80 151.4386 59.9998 32.0000 1.9688 1.9696 416.3522 416.5741 0.0334 -1.0000 -1.0000 1055953 1581513081.90 151.4386 59.9998 32.0000 1.9682 1.9691 416.2597 416.4818 0.0335 -1.0000 -1.0000 1056031 1581513082.00 151.4386 59.9998 32.0000 1.9693 1.9702 416.2387 416.4607 0.0334 -1.0000 -1.0000 1056094 1581513082.10 151.4386 59.9998 32.0000 1.9691 1.9699 416.0713 416.2929 0.0334 -1.0000 -1.0000 1056156 1581513082.20 151.4217 59.9998 32.0000 1.9683 1.9692 416.1140 416.3355 0.0334 -1.0000 -1.0000 1056640 1581513082.30 151.4032 59.9998 32.0000 1.9684 1.9693 416.1448 416.3665 0.0335 -1.0000 -1.0000 1056703 1581513082.40 151.4032 59.9998 32.0000 1.9679 1.9688 416.3188 416.5411 0.0334 -1.0000 -1.0000 1056765 1581513082.50 151.4032 59.9998 32.0000 1.9687 1.9695 416.2570 416.4789 0.0335 -1.0000 -1.0000 1056843 1581513082.60 151.4032 59.9998 32.0000 1.9690 1.9699 416.1273 416.3480 0.0333 -1.0000 -1.0000 1056906 1581513082.70 151.4032 59.9998 32.0000 1.9690 1.9699 416.0634 416.2847 0.0334 -1.0000 -1.0000 1056968 1581513082.80 151.5432 59.9998 32.0000 1.9685 1.9694 416.1091 416.3295 0.0332 -1.0000 -1.0000 1057031 1581513082.90 151.5432 59.9998 32.0000 1.9687 1.9696 416.2839 416.5060 0.0335 -1.0000 -1.0000 1057093 1581513083.00 151.5432 59.9998 32.0000 1.9690 1.9699 416.2641 416.4859 0.0335 -1.0000 -1.0000 1057156 1581513083.10 151.5432 59.9998 32.0000 1.9689 1.9698 416.1119 416.3335 0.0334 -1.0000 -1.0000 1057234 1581513083.20 151.5432 59.9998 32.0000 1.9693 1.9702 416.0434 416.2643 0.0334 -1.0000 -1.0000 1057297 1581513083.30 151.4648 59.9998 32.0000 1.9680 1.9689 416.1032 416.3254 0.0335 -1.0000 -1.0000 1057359 1581513083.40 151.4518 59.9998 32.0000 1.9686 1.9695 416.0900 416.3110 0.0333 -1.0000 -1.0000 1057437 1581513083.50 151.4518 59.9998 32.0000 1.9683 1.9692 416.1777 416.3987 0.0333 -1.0000 -1.0000 1057500 1581513083.60 151.4518 59.9998 32.0000 1.9689 1.9698 416.3602 416.5808 0.0333 -1.0000 -1.0000 1057562 1581513083.70 151.4518 59.9998 32.0000 1.9687 1.9696 416.3339 416.5551 0.0334 -1.0000 -1.0000 1057656 1581513083.80 151.4485 59.9998 32.0000 1.9685 1.9694 416.3211 416.5427 0.0334 -1.0000 -1.0000 1057703 1581513083.90 151.4321 59.9998 32.0000 1.9685 1.9694 416.1767 416.3989 0.0336 -1.0000 -1.0000 1057781 1581513084.00 151.4321 59.9998 32.0000 1.9690 1.9698 416.1803 416.4030 0.0336 -1.0000 -1.0000 1057844 1581513084.10 151.4321 59.9998 32.0000 1.9682 1.9691 416.2093 416.4318 0.0335 -1.0000 -1.0000 1057906 1581513084.20 151.4321 59.9998 32.0000 1.9686 1.9695 416.2735 416.4947 0.0333 -1.0000 -1.0000 1058187 1581513084.30 151.4321 59.9998 32.0000 1.9688 1.9697 416.2737 416.4952 0.0334 -1.0000 -1.0000 1058250 1581513084.40 151.4153 59.9998 32.0000 1.9689 1.9698 416.2669 416.4882 0.0333 -1.0000 -1.0000 1058312 1581513084.50 151.4016 59.9998 32.0000 1.9680 1.9689 416.1710 416.3920 0.0334 -1.0000 -1.0000 1058390 1581513084.60 151.4016 59.9998 32.0000 1.9683 1.9692 416.1864 416.4076 0.0334 -1.0000 -1.0000 1058453 1581513084.70 151.4016 59.9998 32.0000 1.9700 1.9709 416.0804 416.3022 0.0334 -1.0000 -1.0000 1058515 1581513084.80 151.4016 59.9998 32.0000 1.9687 1.9695 416.1414 416.3623 0.0333 -1.0000 -1.0000 1058922 1581513084.90 151.4016 59.9998 32.0000 1.9689 1.9697 416.2938 416.5142 0.0332 -1.0000 -1.0000 1058984 1581513085.00 151.5536 59.9999 32.0000 1.9686 1.9695 416.3157 416.5371 0.0335 -1.0000 -1.0000 1059047 1581513085.10 151.6147 59.9999 32.0000 1.9691 1.9700 416.2507 416.4721 0.0334 -1.0000 -1.0000 1059109 1581513085.20 151.6147 59.9999 32.0000 1.9696 1.9704 415.9977 416.2195 0.0334 -1.0000 -1.0000 1059172 1581513085.30 151.6147 59.9999 32.0000 1.9683 1.9691 416.1006 416.3223 0.0335 -1.0000 -1.0000 1059406 1581513085.40 151.6147 59.9999 32.0000 1.9681 1.9690 416.1741 416.3960 0.0334 -1.0000 -1.0000 1059484 1581513085.50 151.6127 59.9999 32.0000 1.9680 1.9688 416.2757 416.4972 0.0334 -1.0000 -1.0000 1059547 1581513085.60 151.5378 59.9999 32.0000 1.9674 1.9683 416.2815 416.5032 0.0334 -1.0000 -1.0000 1059609 1581513085.70 151.5378 59.9999 32.0000 1.9682 1.9691 416.2801 416.5014 0.0333 -1.0000 -1.0000 1059687 1581513085.80 151.5378 59.9999 32.0000 1.9684 1.9693 416.1431 416.3641 0.0334 -1.0000 -1.0000 1059859 1581513085.90 151.5378 59.9999 32.0000 1.9685 1.9694 416.0430 416.2642 0.0333 -1.0000 -1.0000 1059922 1581513086.00 151.5378 59.9999 32.0000 1.9695 1.9704 416.0556 416.2771 0.0334 -1.0000 -1.0000 1059984 1581513086.10 151.4133 59.9999 32.0000 1.9686 1.9695 416.2120 416.4339 0.0334 -1.0000 -1.0000 1100047 1581513086.20 151.4116 59.9999 32.0000 1.9678 1.9687 416.3042 416.5257 0.0334 -1.0000 -1.0000 1100125 1581513086.30 151.4116 59.9999 32.0000 1.9681 1.9690 416.2702 416.4924 0.0335 -1.0000 -1.0000 1100390 1581513086.40 151.4116 59.9999 32.0000 1.9687 1.9695 416.2546 416.4757 0.0333 -1.0000 -1.0000 1100453 1581513086.50 151.4116 59.9999 32.0000 1.9691 1.9700 416.2067 416.4278 0.0333 -1.0000 -1.0000 1100531 1581513086.60 151.4333 59.9999 32.0000 1.9691 1.9699 416.1412 416.3633 0.0334 -1.0000 -1.0000 1100593 1581513086.70 151.4626 59.9999 32.0000 1.9684 1.9692 416.2919 416.5122 0.0333 -1.0000 -1.0000 1100656 1581513086.80 151.4626 59.9999 32.0000 1.9686 1.9695 416.3746 416.5967 0.0335 -1.0000 -1.0000 1100890 1581513086.90 151.4626 59.9999 32.0000 1.9693 1.9702 416.3443 416.5659 0.0334 -1.0000 -1.0000 1100953 1581513087.00 151.4626 59.9999 32.0000 1.9693 1.9701 416.2750 416.4962 0.0333 -1.0000 -1.0000 1101015 1581513087.10 151.4626 59.9999 32.0000 1.9690 1.9698 416.1744 416.3958 0.0334 -1.0000 -1.0000 1101078 1581513087.20 151.4623 59.9999 32.0000 1.9691 1.9700 416.2163 416.4371 0.0333 -1.0000 -1.0000 1101156 1581513087.30 151.4422 59.9999 32.0000 1.9688 1.9697 416.1660 416.3874 0.0334 -1.0000 -1.0000 1101218 1581513087.40 151.4422 59.9999 32.0000 1.9674 1.9683 416.2699 416.4905 0.0332 -1.0000 -1.0000 1101625 1581513087.50 151.4422 59.9999 32.0000 1.9685 1.9693 416.3897 416.6113 0.0334 -1.0000 -1.0000 1101687 1581513087.60 151.4422 59.9999 32.0000 1.9687 1.9696 416.4128 416.6346 0.0333 -1.0000 -1.0000 1101750 1581513087.70 151.4422 59.9999 32.0000 1.9700 1.9709 416.2137 416.4335 0.0331 -1.0000 -1.0000 1101828 1581513087.80 151.5783 59.9999 32.0000 1.9702 1.9710 416.0522 416.2720 0.0332 -1.0000 -1.0000 1101890 1581513087.90 151.5793 59.9999 32.0000 1.9698 1.9706 416.1675 416.3891 0.0334 -1.0000 -1.0000 1102234 1581513088.00 151.5793 59.9999 32.0000 1.9685 1.9693 416.2492 416.4702 0.0333 -1.0000 -1.0000 1102297 1581513088.10 151.5793 59.9999 32.0000 1.9677 1.9685 416.3085 416.5292 0.0334 -1.0000 -1.0000 1102359 1581513088.20 151.5793 59.9999 32.0000 1.9690 1.9699 416.3869 416.6100 0.0336 -1.0000 -1.0000 1102437 1581513088.30 151.5744 59.9999 32.0000 1.9682 1.9691 416.3305 416.5521 0.0334 -1.0000 -1.0000 1102500 1581513088.40 151.5449 59.9999 32.0000 1.9687 1.9695 416.1814 416.4035 0.0334 -1.0000 -1.0000 1102890 1581513088.50 151.5449 59.9999 32.0000 1.9674 1.9683 416.1193 416.3401 0.0333 -1.0000 -1.0000 1102953 1581513088.60 151.5449 59.9999 32.0000 1.9684 1.9693 416.2961 416.5172 0.0333 -1.0000 -1.0000 1103015 1581513088.70 151.5449 59.9999 32.0000 1.9683 1.9692 416.3145 416.5358 0.0334 -1.0000 -1.0000 1103078 1581513088.80 151.5449 59.9999 32.0000 1.9688 1.9696 416.2900 416.5113 0.0334 -1.0000 -1.0000 1103156 1581513088.90 151.4990 59.9999 32.0000 1.9690 1.9699 416.0941 416.3161 0.0335 -1.0000 -1.0000 1103218 1581513089.00 151.4990 59.9999 32.0000 1.9690 1.9699 416.0686 416.2894 0.0333 -1.0000 -1.0000 1103281 1581513089.10 151.4990 59.9999 32.0000 1.9690 1.9699 416.2101 416.4307 0.0333 -1.0000 -1.0000 1103359 1581513089.20 151.4990 59.9999 32.0000 1.9686 1.9694 416.3170 416.5377 0.0333 -1.0000 -1.0000 1103422 1581513089.30 151.4990 59.9999 32.0000 1.9679 1.9687 416.4430 416.6639 0.0333 -1.0000 -1.0000 1103484 1581513089.40 151.5005 59.9999 32.0000 1.9678 1.9687 416.3784 416.5998 0.0334 -1.0000 -1.0000 1103562 1581513089.50 151.5016 59.9999 32.0000 1.9683 1.9691 416.2668 416.4877 0.0333 -1.0000 -1.0000 1103625 1581513089.60 151.5016 59.9999 32.0000 1.9688 1.9696 416.0672 416.2881 0.0333 -1.0000 -1.0000 1103687 1581513089.70 151.5016 59.9999 32.0000 1.9679 1.9688 416.2264 416.4475 0.0333 -1.0000 -1.0000 1103750 1581513089.80 151.5016 59.9999 32.0000 1.9681 1.9690 416.4504 416.6721 0.0334 -1.0000 -1.0000 1103812 1581513089.90 151.5016 59.9999 32.0000 1.9685 1.9694 416.4126 416.6327 0.0332 -1.0000 -1.0000 1103937 1581513090.00 151.6306 59.9998 32.0000 1.9684 1.9693 416.1973 416.4183 0.0334 -1.0000 -1.0000 1104000 1581513090.10 151.6306 59.9998 32.0000 1.9688 1.9697 416.1922 416.4132 0.0333 -1.0000 -1.0000 1104062 1581513090.20 151.6306 59.9998 32.0000 1.9686 1.9695 416.1483 416.3682 0.0332 -1.0000 -1.0000 1104140 1581513090.30 151.6306 59.9998 32.0000 1.9687 1.9695 416.2399 416.4600 0.0332 -1.0000 -1.0000 1104203 1581513090.40 151.6306 59.9998 32.0000 1.9684 1.9693 416.3726 416.5939 0.0334 -1.0000 -1.0000 1104875 1581513090.50 151.6306 59.9998 32.0000 1.9678 1.9687 416.3260 416.5475 0.0334 -1.0000 -1.0000 1104953 1581513090.60 151.6306 59.9998 32.0000 1.9689 1.9698 416.2330 416.4537 0.0332 -1.0000 -1.0000 1105015 1581513090.70 151.5502 59.9998 32.0000 1.9688 1.9696 416.2394 416.4595 0.0332 -1.0000 -1.0000 1105109 1581513090.80 151.5399 59.9998 32.0000 1.9687 1.9695 416.3175 416.5382 0.0333 -1.0000 -1.0000 1105172 1581513090.90 151.5399 59.9998 32.0000 1.9688 1.9697 416.3120 416.5327 0.0333 -1.0000 -1.0000 1105234 1581513091.00 151.5399 59.9998 32.0000 1.9685 1.9694 416.1671 416.3873 0.0332 -1.0000 -1.0000 1105297 1581513091.10 151.5399 59.9998 32.0000 1.9693 1.9701 416.0370 416.2568 0.0332 -1.0000 -1.0000 1105375 1581513091.20 151.5399 59.9998 32.0000 1.9689 1.9698 416.1049 416.3246 0.0330 -1.0000 -1.0000 1105437 1581513091.30 151.5399 59.9998 32.0000 1.9680 1.9688 416.3074 416.5273 0.0332 -1.0000 -1.0000 1105500 1581513091.40 151.4615 59.9998 32.0000 1.9679 1.9688 416.3519 416.5714 0.0332 -1.0000 -1.0000 1105594 1581513091.50 151.4615 59.9998 32.0000 1.9684 1.9692 416.1910 416.4121 0.0334 -1.0000 -1.0000 1105656 1581513091.60 151.4615 59.9998 32.0000 1.9693 1.9701 416.1293 416.3489 0.0331 -1.0000 -1.0000 1105718 1581513091.70 151.4615 59.9998 32.0000 1.9690 1.9698 416.2884 416.5087 0.0332 -1.0000 -1.0000 1105797 1581513091.80 151.4615 59.9998 32.0000 1.9692 1.9700 416.2911 416.5113 0.0331 -1.0000 -1.0000 1105859 1581513091.90 151.4933 59.9998 32.0000 1.9679 1.9687 416.3546 416.5747 0.0332 -1.0000 -1.0000 1105937 1581513092.00 151.4933 59.9998 32.0000 1.9684 1.9692 416.2398 416.4608 0.0332 -1.0000 -1.0000 1106125 1581513092.10 151.4933 59.9998 32.0000 1.9690 1.9699 416.2771 416.4969 0.0332 -1.0000 -1.0000 1106187 1581513092.20 151.4933 59.9998 32.0000 1.9692 1.9700 416.1633 416.3823 0.0330 -1.0000 -1.0000 1106265 1581513092.30 151.4933 59.9998 32.0000 1.9687 1.9695 416.0950 416.3163 0.0333 -1.0000 -1.0000 1106328 1581513092.40 151.4573 59.9998 32.0000 1.9687 1.9696 416.1334 416.3540 0.0333 -1.0000 -1.0000 1106390 1581513092.50 151.3943 59.9998 32.0000 1.9678 1.9687 416.2064 416.4275 0.0333 -1.0000 -1.0000 1106640 1581513092.60 151.3943 59.9998 32.0000 1.9685 1.9693 416.2901 416.5099 0.0331 -1.0000 -1.0000 1106703 1581513092.70 151.3943 59.9998 32.0000 1.9679 1.9688 416.3017 416.5220 0.0332 -1.0000 -1.0000 1106765 1581513092.80 151.3943 59.9998 32.0000 1.9678 1.9687 416.2589 416.4792 0.0332 -1.0000 -1.0000 1106828 1581513092.90 151.3943 59.9998 32.0000 1.9695 1.9704 416.2109 416.4312 0.0332 -1.0000 -1.0000 1106890 1581513093.00 151.5042 59.9998 32.0000 1.9684 1.9693 416.1839 416.4043 0.0332 -1.0000 -1.0000 1107390 1581513093.10 151.5042 59.9998 32.0000 1.9677 1.9686 416.2187 416.4387 0.0332 -1.0000 -1.0000 1107453 1581513093.20 151.5042 59.9998 32.0000 1.9674 1.9683 416.3324 416.5526 0.0332 -1.0000 -1.0000 1107531 1581513093.30 151.5042 59.9998 32.0000 1.9685 1.9693 416.3507 416.5713 0.0333 -1.0000 -1.0000 1107578 1581513093.40 151.5042 59.9998 32.0000 1.9684 1.9692 416.2808 416.5009 0.0333 -1.0000 -1.0000 1107656 1581513093.50 151.5042 59.9998 32.0000 1.9681 1.9690 416.2133 416.4350 0.0334 -1.0000 -1.0000 1107890 1581513093.60 151.5546 59.9998 32.0000 1.9691 1.9700 416.1248 416.3463 0.0334 -1.0000 -1.0000 1107953 1581513093.70 151.5546 59.9998 32.0000 1.9688 1.9696 416.1742 416.3944 0.0332 -1.0000 -1.0000 1108015 1581513093.80 151.5546 59.9998 32.0000 1.9682 1.9691 416.3641 416.5845 0.0332 -1.0000 -1.0000 1108078 1581513093.90 151.5546 59.9998 32.0000 1.9681 1.9689 416.3482 416.5684 0.0332 -1.0000 -1.0000 1108156 1581513094.00 151.5546 59.9998 32.0000 1.9678 1.9687 416.2298 416.4502 0.0332 -1.0000 -1.0000 1108218 1581513094.10 151.5546 59.9998 32.0000 1.9685 1.9693 416.0931 416.3138 0.0333 -1.0000 -1.0000 1108297 1581513094.20 151.5549 59.9998 32.0000 1.9688 1.9697 416.1982 416.4187 0.0332 -1.0000 -1.0000 1108375 1581513094.30 151.5549 59.9998 32.0000 1.9679 1.9687 416.2775 416.4977 0.0332 -1.0000 -1.0000 1108422 1581513094.40 151.5549 59.9998 32.0000 1.9687 1.9695 416.3626 416.5829 0.0332 -1.0000 -1.0000 1108500 1581513094.50 151.5549 59.9998 32.0000 1.9690 1.9699 416.2911 416.5116 0.0333 -1.0000 -1.0000 1108625 1581513094.60 151.5549 59.9998 32.0000 1.9691 1.9700 416.1455 416.3656 0.0331 -1.0000 -1.0000 1108687 1581513094.70 151.4117 59.9998 32.0000 1.9686 1.9695 416.1295 416.3487 0.0331 -1.0000 -1.0000 1108750 1581513094.80 151.4117 59.9998 32.0000 1.9684 1.9693 416.2964 416.5158 0.0330 -1.0000 -1.0000 1108859 1581513094.90 151.4117 59.9998 32.0000 1.9680 1.9689 416.3689 416.5895 0.0333 -1.0000 -1.0000 1108937 1581513095.00 151.4117 59.9998 32.0000 1.9681 1.9689 416.3475 416.5684 0.0332 -1.0000 -1.0000 1109000 1581513095.10 151.4117 59.9998 32.0000 1.9687 1.9696 416.2572 416.4781 0.0333 -1.0000 -1.0000 1109140 1581513095.20 151.5333 59.9998 32.0000 1.9692 1.9700 416.2532 416.4748 0.0334 -1.0000 -1.0000 1109203 1581513095.30 151.5763 59.9998 32.0000 1.9684 1.9693 416.3669 416.5883 0.0333 -1.0000 -1.0000 1109265 1581513095.40 151.5763 59.9998 32.0000 1.9683 1.9692 416.4014 416.6222 0.0333 -1.0000 -1.0000 1109328 1581513095.50 151.5763 59.9998 32.0000 1.9688 1.9696 416.2969 416.5166 0.0331 -1.0000 -1.0000 1109390 1581513095.60 151.5763 59.9998 32.0000 1.9689 1.9698 416.1083 416.3290 0.0332 -1.0000 -1.0000 1109875 1581513095.70 151.5763 59.9998 32.0000 1.9685 1.9694 416.0743 416.2949 0.0333 -1.0000 -1.0000 1109937 1581513095.80 151.4109 59.9998 32.0000 1.9681 1.9689 416.1664 416.3871 0.0332 -1.0000 -1.0000 1110000 1581513095.90 151.4109 59.9998 32.0000 1.9679 1.9687 416.3145 416.5346 0.0332 -1.0000 -1.0000 1110078 1581513096.00 151.4109 59.9998 32.0000 1.9672 1.9680 416.3440 416.5658 0.0335 -1.0000 -1.0000 1110140 1581513096.10 151.4109 59.9998 32.0000 1.9676 1.9685 416.3437 416.5646 0.0332 -1.0000 -1.0000 1110422 1581513096.20 151.4109 59.9998 32.0000 1.9683 1.9691 416.2608 416.4811 0.0333 -1.0000 -1.0000 1110484 1581513096.30 151.4109 59.9998 32.0000 1.9686 1.9694 416.1761 416.3971 0.0333 -1.0000 -1.0000 1110547 1581513096.40 151.4292 59.9998 32.0000 1.9678 1.9686 416.3294 416.5513 0.0334 -1.0000 -1.0000 1110609 1581513096.50 151.4292 59.9998 32.0000 1.9682 1.9690 416.3653 416.5866 0.0334 -1.0000 -1.0000 1110687 1581513096.60 151.4292 59.9998 32.0000 1.9685 1.9694 416.2532 416.4743 0.0333 -1.0000 -1.0000 1110906 1581513096.70 151.4292 59.9998 32.0000 1.9688 1.9697 416.1526 416.3723 0.0332 -1.0000 -1.0000 1110969 1581513096.80 151.4292 59.9998 32.0000 1.9691 1.9700 416.2376 416.4588 0.0332 -1.0000 -1.0000 1111047 1581513096.90 151.4548 59.9998 32.0000 1.9687 1.9695 416.2502 416.4719 0.0336 -1.0000 -1.0000 1111109 1581513097.00 151.5896 59.9998 32.0000 1.9681 1.9689 416.2793 416.4989 0.0331 -1.0000 -1.0000 1111172 1581513097.10 151.5896 59.9998 32.0000 1.9684 1.9693 416.3143 416.5350 0.0333 -1.0000 -1.0000 1111375 1581513097.20 151.5896 59.9998 32.0000 1.9689 1.9698 416.2796 416.5004 0.0333 -1.0000 -1.0000 1111437 1581513097.30 151.5896 59.9998 32.0000 1.9695 1.9703 416.2143 416.4358 0.0334 -1.0000 -1.0000 1111500 1581513097.40 151.5896 59.9998 32.0000 1.9694 1.9703 416.1869 416.4077 0.0332 -1.0000 -1.0000 1111562 1581513097.50 151.5331 59.9998 32.0000 1.9674 1.9683 416.2634 416.4845 0.0334 -1.0000 -1.0000 1111625 1581513097.60 151.5331 59.9998 32.0000 1.9677 1.9686 416.2696 416.4906 0.0333 -1.0000 -1.0000 1111906 1581513097.70 151.5331 59.9998 32.0000 1.9685 1.9693 416.3781 416.5987 0.0332 -1.0000 -1.0000 1111984 1581513097.80 151.5331 59.9998 32.0000 1.9686 1.9694 416.1460 416.3665 0.0333 -1.0000 -1.0000 1112047 1581513097.90 151.5331 59.9998 32.0000 1.9688 1.9697 416.0119 416.2332 0.0334 -1.0000 -1.0000 1112125 1581513098.00 151.5164 59.9998 32.0000 1.9692 1.9700 416.1759 416.3969 0.0333 -1.0000 -1.0000 1112188 1581513098.10 151.5148 59.9998 32.0000 1.9681 1.9689 416.2232 416.4437 0.0332 -1.0000 -1.0000 1112640 1581513098.20 151.5148 59.9998 32.0000 1.9682 1.9691 416.3018 416.5226 0.0333 -1.0000 -1.0000 1112703 1581513098.30 151.5148 59.9998 32.0000 1.9685 1.9694 416.3850 416.6063 0.0333 -1.0000 -1.0000 1112765 1581513098.40 151.5148 59.9998 32.0000 1.9683 1.9691 416.2024 416.4230 0.0332 -1.0000 -1.0000 1112828 1581513098.50 151.5148 59.9998 32.0000 1.9688 1.9697 416.2799 416.5001 0.0333 -1.0000 -1.0000 1112906 1581513098.60 151.4199 59.9998 32.0000 1.9684 1.9693 416.1809 416.4016 0.0332 -1.0000 -1.0000 1112969 1581513098.70 151.4199 59.9998 32.0000 1.9681 1.9689 416.2297 416.4495 0.0332 -1.0000 -1.0000 1113156 1581513098.80 151.4199 59.9998 32.0000 1.9681 1.9689 416.2210 416.4423 0.0333 -1.0000 -1.0000 1113218 1581513098.90 151.4199 59.9998 32.0000 1.9685 1.9694 416.3175 416.5384 0.0333 -1.0000 -1.0000 1113281 1581513099.00 151.4199 59.9998 32.0000 1.9693 1.9702 416.2946 416.5155 0.0333 -1.0000 -1.0000 1113344 1581513099.10 151.4199 59.9998 32.0000 1.9698 1.9706 416.1640 416.3852 0.0333 -1.0000 -1.0000 1113422 1581513099.20 151.4490 59.9998 32.0000 1.9688 1.9696 416.0789 416.2991 0.0332 -1.0000 -1.0000 1113609 1581513099.30 151.4490 59.9998 32.0000 1.9688 1.9697 416.0963 416.3183 0.0335 -1.0000 -1.0000 1113703 1581513099.40 151.4490 59.9998 32.0000 1.9681 1.9690 416.2112 416.4320 0.0332 -1.0000 -1.0000 1113781 1581513099.50 151.4490 59.9998 32.0000 1.9687 1.9695 416.2873 416.5082 0.0334 -1.0000 -1.0000 1113843 1581513099.60 151.4490 59.9998 32.0000 1.9684 1.9692 416.2874 416.5082 0.0333 -1.0000 -1.0000 1113906 1581513099.70 151.4556 59.9996 32.0000 1.9691 1.9700 416.1080 416.3297 0.0333 -1.0000 -1.0000 1113969 1581513099.80 151.4679 59.9993 32.0000 1.9699 1.9708 416.1482 416.3690 0.0333 -1.0000 -1.0000 1114031 1581513099.90 151.4679 59.9993 32.0000 1.9687 1.9696 416.1264 416.3470 0.0332 -1.0000 -1.0000 1114109 1581513100.00 151.4679 59.9993 32.0000 1.9683 1.9692 416.2794 416.4995 0.0332 -1.0000 -1.0000 1114172 1581513100.10 151.4679 59.9993 32.0000 1.9676 1.9684 416.4520 416.6728 0.0332 -1.0000 -1.0000 1114234 1581513100.20 151.4679 59.9993 32.0000 1.9680 1.9689 416.2736 416.4940 0.0332 -1.0000 -1.0000 1114422 1581513100.30 151.5742 59.9993 32.0000 1.9687 1.9696 416.1954 416.4172 0.0335 -1.0000 -1.0000 1114484 1581513100.40 151.5742 59.9993 32.0000 1.9702 1.9710 416.0864 416.3079 0.0334 -1.0000 -1.0000 1114547 1581513100.50 151.5742 59.9993 32.0000 1.9694 1.9703 416.1347 416.3558 0.0333 -1.0000 -1.0000 1114625 1581513100.60 151.5742 59.9993 32.0000 1.9688 1.9697 416.2090 416.4294 0.0333 -1.0000 -1.0000 1114687 1581513100.70 151.5742 59.9993 32.0000 1.9681 1.9690 416.2575 416.4779 0.0333 -1.0000 -1.0000 1114906 1581513100.80 151.5170 59.9993 32.0000 1.9684 1.9693 416.2966 416.5180 0.0333 -1.0000 -1.0000 1114984 1581513100.90 151.4359 59.9993 32.0000 1.9688 1.9697 416.2628 416.4834 0.0333 -1.0000 -1.0000 1115047 1581513101.00 151.4359 59.9993 32.0000 1.9683 1.9692 416.2613 416.4827 0.0334 -1.0000 -1.0000 1115109 1581513101.10 151.4359 59.9993 32.0000 1.9693 1.9702 416.2002 416.4214 0.0333 -1.0000 -1.0000 1115187 1581513101.20 151.4359 59.9993 32.0000 1.9680 1.9689 416.3683 416.5891 0.0333 -1.0000 -1.0000 1115406 1581513101.30 151.4359 59.9993 32.0000 1.9679 1.9688 416.3924 416.6129 0.0333 -1.0000 -1.0000 1115469 1581513101.40 151.4359 59.9993 32.0000 1.9686 1.9695 416.2674 416.4888 0.0333 -1.0000 -1.0000 1115547 1581513101.50 151.5525 59.9993 32.0000 1.9705 1.9714 416.2007 416.4220 0.0334 -1.0000 -1.0000 1115609 1581513101.60 151.5525 59.9993 32.0000 1.9687 1.9695 416.1399 416.3594 0.0331 -1.0000 -1.0000 1115672 1581513101.70 151.5525 59.9993 32.0000 1.9688 1.9697 416.1474 416.3689 0.0334 -1.0000 -1.0000 1115938 1581513101.80 151.5525 59.9993 32.0000 1.9683 1.9692 416.2785 416.5001 0.0334 -1.0000 -1.0000 1116000 1581513101.90 151.5525 59.9993 32.0000 1.9688 1.9697 416.2739 416.4957 0.0334 -1.0000 -1.0000 1116078 1581513102.00 151.5367 59.9993 32.0000 1.9688 1.9697 416.0448 416.2663 0.0333 -1.0000 -1.0000 1116140 1581513102.10 151.4956 59.9993 32.0000 1.9703 1.9711 416.1271 416.3484 0.0334 -1.0000 -1.0000 1116203 1581513102.20 151.4956 59.9993 32.0000 1.9688 1.9697 416.1774 416.3986 0.0333 -1.0000 -1.0000 1116890 1581513102.30 151.4956 59.9993 32.0000 1.9691 1.9700 416.3589 416.5798 0.0333 -1.0000 -1.0000 1116953 1581513102.40 151.4956 59.9993 32.0000 1.9682 1.9691 416.3944 416.6150 0.0332 -1.0000 -1.0000 1117015 1581513102.50 151.4956 59.9993 32.0000 1.9687 1.9696 416.3174 416.5392 0.0334 -1.0000 -1.0000 1117093 1581513102.60 151.5285 59.9993 32.0000 1.9695 1.9704 416.2803 416.5017 0.0334 -1.0000 -1.0000 1117156 1581513102.70 151.5285 59.9993 32.0000 1.9690 1.9698 416.1045 416.3253 0.0333 -1.0000 -1.0000 1117218 1581513102.80 151.5285 59.9993 32.0000 1.9688 1.9696 416.1514 416.3726 0.0334 -1.0000 -1.0000 1117281 1581513102.90 151.5285 59.9993 32.0000 1.9685 1.9693 416.2983 416.5192 0.0332 -1.0000 -1.0000 1117343 1581513103.00 151.5285 59.9993 32.0000 1.9680 1.9689 416.2856 416.5060 0.0332 -1.0000 -1.0000 1117406 1581513103.10 151.5040 59.9993 32.0000 1.9688 1.9697 416.2373 416.4581 0.0333 -1.0000 -1.0000 1117484 1581513103.20 151.5040 59.9993 32.0000 1.9686 1.9695 416.1094 416.3312 0.0334 -1.0000 -1.0000 1117547 1581513103.30 151.5040 59.9993 32.0000 1.9692 1.9701 416.1657 416.3864 0.0332 -1.0000 -1.0000 1117609 1581513103.40 151.5040 59.9993 32.0000 1.9678 1.9687 416.2389 416.4602 0.0333 -1.0000 -1.0000 1117687 1581513103.50 151.5040 59.9993 32.0000 1.9684 1.9692 416.3412 416.5621 0.0333 -1.0000 -1.0000 1117750 1581513103.60 151.5040 59.9993 32.0000 1.9678 1.9687 416.3088 416.5298 0.0333 -1.0000 -1.0000 1117812 1581513103.70 151.5067 59.9993 32.0000 1.9687 1.9696 416.1708 416.3928 0.0334 -1.0000 -1.0000 1117875 1581513103.80 151.5503 59.9993 32.0000 1.9694 1.9703 416.0197 416.2410 0.0334 -1.0000 -1.0000 1117937 1581513103.90 151.5503 59.9993 32.0000 1.9688 1.9697 416.1669 416.3883 0.0334 -1.0000 -1.0000 1118015 1581513104.00 151.5503 59.9993 32.0000 1.9687 1.9696 416.2395 416.4593 0.0332 -1.0000 -1.0000 1118094 1581513104.10 151.5503 59.9993 32.0000 1.9697 1.9705 416.3060 416.5272 0.0334 -1.0000 -1.0000 1118156 1581513104.20 151.5503 59.9993 32.0000 1.9685 1.9694 416.2882 416.5083 0.0331 -1.0000 -1.0000 1118218 1581513104.30 151.5503 59.9993 32.0000 1.9686 1.9695 416.1746 416.3962 0.0334 -1.0000 -1.0000 1118453 1581513104.40 151.5503 59.9993 32.0000 1.9684 1.9692 416.0572 416.2781 0.0333 -1.0000 -1.0000 1118515 1581513104.50 151.5503 59.9993 32.0000 1.9686 1.9694 416.1430 416.3646 0.0334 -1.0000 -1.0000 1118593 1581513104.60 151.5503 59.9993 32.0000 1.9688 1.9697 416.2244 416.4451 0.0332 -1.0000 -1.0000 1118656 1581513104.70 151.5503 59.9993 32.0000 1.9685 1.9693 416.3148 416.5369 0.0336 -1.0000 -1.0000 1118718 1581513104.80 151.5503 59.9993 32.0000 1.9691 1.9700 416.2394 416.4606 0.0334 -1.0000 -1.0000 1118953 1581513104.90 151.5503 59.9993 32.0000 1.9685 1.9694 416.1198 416.3414 0.0334 -1.0000 -1.0000 1119015 1581513105.00 151.4849 59.9994 32.0000 1.9693 1.9701 416.1057 416.3265 0.0333 -1.0000 -1.0000 1119093 1581513105.10 151.4841 59.9994 32.0000 1.9696 1.9704 416.1585 416.3804 0.0334 -1.0000 -1.0000 1119156 1581513105.20 151.4841 59.9994 32.0000 1.9685 1.9694 416.2238 416.4451 0.0334 -1.0000 -1.0000 1119218 1581513105.30 151.4841 59.9994 32.0000 1.9681 1.9689 416.2893 416.5112 0.0335 -1.0000 -1.0000 1119437 1581513105.40 151.4841 59.9994 32.0000 1.9690 1.9699 416.1937 416.4155 0.0334 -1.0000 -1.0000 1119515 1581513105.50 151.4783 59.9994 32.0000 1.9691 1.9699 416.1655 416.3870 0.0334 -1.0000 -1.0000 1119578 1581513105.60 151.4233 59.9994 32.0000 1.9685 1.9693 416.1476 416.3686 0.0333 -1.0000 -1.0000 1119640 1581513105.70 151.4233 59.9994 32.0000 1.9691 1.9699 416.0983 416.3198 0.0333 -1.0000 -1.0000 1119718 1581513105.80 151.4233 59.9994 32.0000 1.9679 1.9687 416.1819 416.4029 0.0334 -1.0000 -1.0000 1119922 1581513105.90 151.4233 59.9994 32.0000 1.9683 1.9692 416.3650 416.5874 0.0335 -1.0000 -1.0000 1120000 1581513106.00 151.4233 59.9994 32.0000 1.9682 1.9691 416.2895 416.5110 0.0333 -1.0000 -1.0000 1120062 1581513106.10 151.3640 59.9994 32.0000 1.9689 1.9698 416.2073 416.4286 0.0334 -1.0000 -1.0000 1120125 1581513106.20 151.3640 59.9994 32.0000 1.9688 1.9696 416.1424 416.3631 0.0333 -1.0000 -1.0000 1120203 1581513106.30 151.3640 59.9994 32.0000 1.9686 1.9695 416.1060 416.3267 0.0333 -1.0000 -1.0000 1120265 1581513106.40 151.3640 59.9994 32.0000 1.9676 1.9685 416.2620 416.4838 0.0335 -1.0000 -1.0000 1120656 1581513106.50 151.3640 59.9994 32.0000 1.9673 1.9681 416.2407 416.4624 0.0334 -1.0000 -1.0000 1120718 1581513106.60 151.4650 59.9994 32.0000 1.9684 1.9693 416.3613 416.5823 0.0333 -1.0000 -1.0000 1120797 1581513106.70 151.5104 59.9994 32.0000 1.9689 1.9698 416.1877 416.4083 0.0333 -1.0000 -1.0000 1120859 1581513106.80 151.5104 59.9994 32.0000 1.9685 1.9694 416.0952 416.3168 0.0334 -1.0000 -1.0000 1120922 1581513106.90 151.5104 59.9994 32.0000 1.9685 1.9693 416.2132 416.4338 0.0333 -1.0000 -1.0000 1121172 1581513107.00 151.5104 59.9994 32.0000 1.9683 1.9692 416.1674 416.3884 0.0333 -1.0000 -1.0000 1121234 1581513107.10 151.5104 59.9994 32.0000 1.9678 1.9687 416.2760 416.4971 0.0333 -1.0000 -1.0000 1121297 1581513107.20 151.4597 59.9994 32.0000 1.9683 1.9692 416.4233 416.6447 0.0334 -1.0000 -1.0000 1121359 1581513107.30 151.4597 59.9994 32.0000 1.9683 1.9692 416.3056 416.5270 0.0333 -1.0000 -1.0000 1121422 1581513107.40 151.4597 59.9994 32.0000 1.9686 1.9694 416.1385 416.3602 0.0334 -1.0000 -1.0000 1121687 1581513107.50 151.4597 59.9994 32.0000 1.9689 1.9698 416.1498 416.3715 0.0335 -1.0000 -1.0000 1121750 1581513107.60 151.4597 59.9994 32.0000 1.9686 1.9695 416.2306 416.4522 0.0334 -1.0000 -1.0000 1121812 1581513107.70 151.4634 59.9994 32.0000 1.9679 1.9688 416.3362 416.5571 0.0333 -1.0000 -1.0000 1121875 1581513107.80 151.4877 59.9994 32.0000 1.9675 1.9683 416.3290 416.5493 0.0333 -1.0000 -1.0000 1121937 1581513107.90 151.4877 59.9994 32.0000 1.9699 1.9707 416.1637 416.3850 0.0333 -1.0000 -1.0000 1122156 1581513108.00 151.4877 59.9994 32.0000 1.9691 1.9700 416.1121 416.3338 0.0335 -1.0000 -1.0000 1122218 1581513108.10 151.4877 59.9994 32.0000 1.9688 1.9696 416.1529 416.3737 0.0333 -1.0000 -1.0000 1122297 1581513108.20 151.4877 59.9994 32.0000 1.9696 1.9705 416.1886 416.4087 0.0332 -1.0000 -1.0000 1122359 1581513108.30 151.4877 59.9994 32.0000 1.9677 1.9686 416.3241 416.5443 0.0332 -1.0000 -1.0000 1122422 1581513108.40 151.4986 59.9994 32.0000 1.9683 1.9692 416.3365 416.5585 0.0334 -1.0000 -1.0000 1122687 1581513108.50 151.4986 59.9994 32.0000 1.9680 1.9689 416.2157 416.4365 0.0333 -1.0000 -1.0000 1122765 1581513108.60 151.4986 59.9994 32.0000 1.9682 1.9690 416.1104 416.3313 0.0333 -1.0000 -1.0000 1122828 1581513108.70 151.4986 59.9994 32.0000 1.9687 1.9696 416.1660 416.3874 0.0334 -1.0000 -1.0000 1122890 1581513108.80 151.4986 59.9994 32.0000 1.9692 1.9700 416.1143 416.3349 0.0332 -1.0000 -1.0000 1122969 1581513108.90 151.5513 59.9994 32.0000 1.9681 1.9690 416.2020 416.4232 0.0334 -1.0000 -1.0000 1123031 1581513109.00 151.5513 59.9994 32.0000 1.9682 1.9691 416.3343 416.5554 0.0333 -1.0000 -1.0000 1123093 1581513109.10 151.5513 59.9994 32.0000 1.9679 1.9687 416.2307 416.4519 0.0334 -1.0000 -1.0000 1123172 1581513109.20 151.5513 59.9994 32.0000 1.9681 1.9690 416.2004 416.4218 0.0333 -1.0000 -1.0000 1123218 1581513109.30 151.5513 59.9994 32.0000 1.9694 1.9703 416.1065 416.3267 0.0332 -1.0000 -1.0000 1123281 1581513109.40 151.5513 59.9994 32.0000 1.9681 1.9689 416.2371 416.4572 0.0331 -1.0000 -1.0000 1123375 1581513109.50 151.4070 59.9994 32.0000 1.9679 1.9688 416.2727 416.4926 0.0332 -1.0000 -1.0000 1123437 1581513109.60 151.4070 59.9994 32.0000 1.9676 1.9684 416.2895 416.5102 0.0333 -1.0000 -1.0000 1123500 1581513109.70 151.4070 59.9994 32.0000 1.9678 1.9687 416.1503 416.3713 0.0333 -1.0000 -1.0000 1123562 1581513109.80 151.4070 59.9994 32.0000 1.9691 1.9700 416.0853 416.3058 0.0333 -1.0000 -1.0000 1123625 1581513109.90 151.4070 59.9994 32.0000 1.9688 1.9696 416.0707 416.2913 0.0332 -1.0000 -1.0000 1123922 1581513110.00 151.4070 59.9994 32.0000 1.9684 1.9692 416.1812 416.4019 0.0333 -1.0000 -1.0000 1123984 1581513110.10 151.5896 59.9990 32.0000 1.9683 1.9691 416.4262 416.6471 0.0333 -1.0000 -1.0000 1124047 1581513110.20 151.5896 59.9990 32.0000 1.9685 1.9693 416.3657 416.5863 0.0332 -1.0000 -1.0000 1124109 1581513110.30 151.5896 59.9990 32.0000 1.9682 1.9691 416.3602 416.5809 0.0333 -1.0000 -1.0000 1124172 1581513110.40 151.5896 59.9990 32.0000 1.9690 1.9699 416.2881 416.5085 0.0332 -1.0000 -1.0000 1124250 1581513110.50 151.5896 59.9990 32.0000 1.9683 1.9691 416.0563 416.2767 0.0332 -1.0000 -1.0000 1124437 1581513110.60 151.5896 59.9990 32.0000 1.9686 1.9695 416.1369 416.3586 0.0334 -1.0000 -1.0000 1124500 1581513110.70 151.5896 59.9990 32.0000 1.9685 1.9694 416.1283 416.3491 0.0333 -1.0000 -1.0000 1124562 1581513110.80 151.6167 59.9990 32.0000 1.9684 1.9693 416.1839 416.4058 0.0336 -1.0000 -1.0000 1124625 1581513110.90 151.6167 59.9990 32.0000 1.9698 1.9707 416.1259 416.3469 0.0332 -1.0000 -1.0000 1124687 1581513111.00 151.6167 59.9990 32.0000 1.9694 1.9703 416.0828 416.3040 0.0333 -1.0000 -1.0000 1124922 1581513111.10 151.6167 59.9990 32.0000 1.9691 1.9700 416.1405 416.3609 0.0333 -1.0000 -1.0000 1125000 1581513111.20 151.6167 59.9990 32.0000 1.9687 1.9695 416.3211 416.5410 0.0331 -1.0000 -1.0000 1125062 1581513111.30 151.5740 59.9990 32.0000 1.9684 1.9693 416.3391 416.5603 0.0333 -1.0000 -1.0000 1125125 1581513111.40 151.4999 59.9990 32.0000 1.9692 1.9700 416.3031 416.5233 0.0331 -1.0000 -1.0000 1125203 1581513111.50 151.4999 59.9990 32.0000 1.9691 1.9699 416.3278 416.5482 0.0333 -1.0000 -1.0000 1125437 1581513111.60 151.4999 59.9990 32.0000 1.9700 1.9708 416.1198 416.3409 0.0333 -1.0000 -1.0000 1125500 1581513111.70 151.4999 59.9990 32.0000 1.9695 1.9703 416.1264 416.3474 0.0333 -1.0000 -1.0000 1125578 1581513111.80 151.4999 59.9990 32.0000 1.9693 1.9702 416.1727 416.3932 0.0333 -1.0000 -1.0000 1125640 1581513111.90 151.6396 59.9990 32.0000 1.9689 1.9698 416.3071 416.5280 0.0333 -1.0000 -1.0000 1125718 1581513112.00 151.6396 59.9990 32.0000 1.9693 1.9702 416.3683 416.5898 0.0334 -1.0000 -1.0000 1125937 1581513112.10 151.6396 59.9990 32.0000 1.9694 1.9703 416.2346 416.4541 0.0331 -1.0000 -1.0000 1126000 1581513112.20 151.6396 59.9990 32.0000 1.9697 1.9705 416.2804 416.5010 0.0332 -1.0000 -1.0000 1126078 1581513112.30 151.6396 59.9990 32.0000 1.9689 1.9698 416.1276 416.3476 0.0332 -1.0000 -1.0000 1126140 1581513112.40 151.5327 59.9990 32.0000 1.9677 1.9686 416.1957 416.4153 0.0331 -1.0000 -1.0000 1126203 1581513112.50 151.5327 59.9990 32.0000 1.9677 1.9686 416.3604 416.5808 0.0333 -1.0000 -1.0000 1126453 1581513112.60 151.5327 59.9990 32.0000 1.9683 1.9692 416.3074 416.5288 0.0334 -1.0000 -1.0000 1126515 1581513112.70 151.5327 59.9990 32.0000 1.9692 1.9701 416.2005 416.4222 0.0334 -1.0000 -1.0000 1126578 1581513112.80 151.5327 59.9990 32.0000 1.9698 1.9707 416.1599 416.3802 0.0332 -1.0000 -1.0000 1126656 1581513112.90 151.5327 59.9990 32.0000 1.9689 1.9697 416.1815 416.4021 0.0333 -1.0000 -1.0000 1126703 1581513113.00 151.4866 59.9990 32.0000 1.9689 1.9697 416.2292 416.4480 0.0330 -1.0000 -1.0000 1126937 1581513113.10 151.4866 59.9990 32.0000 1.9686 1.9695 416.3454 416.5656 0.0332 -1.0000 -1.0000 1127015 1581513113.20 151.4866 59.9990 32.0000 1.9684 1.9692 416.2090 416.4292 0.0332 -1.0000 -1.0000 1127078 1581513113.30 151.4866 59.9990 32.0000 1.9692 1.9701 416.1997 416.4204 0.0333 -1.0000 -1.0000 1127140 1581513113.40 151.4866 59.9990 32.0000 1.9687 1.9696 416.2188 416.4395 0.0333 -1.0000 -1.0000 1127203 1581513113.50 151.5811 59.9990 32.0000 1.9688 1.9696 416.2519 416.4721 0.0331 -1.0000 -1.0000 1127937 1581513113.60 151.5811 59.9990 32.0000 1.9684 1.9692 416.1660 416.3867 0.0333 -1.0000 -1.0000 1128000 1581513113.70 151.5811 59.9990 32.0000 1.9682 1.9691 416.2742 416.4955 0.0333 -1.0000 -1.0000 1128078 1581513113.80 151.5811 59.9990 32.0000 1.9686 1.9695 416.2444 416.4648 0.0332 -1.0000 -1.0000 1128140 1581513113.90 151.5811 59.9990 32.0000 1.9688 1.9696 416.1742 416.3949 0.0333 -1.0000 -1.0000 1128218 1581513114.00 151.4583 59.9990 32.0000 1.9684 1.9692 416.2525 416.4726 0.0331 -1.0000 -1.0000 1128281 1581513114.10 151.4231 59.9990 32.0000 1.9696 1.9705 416.1073 416.3283 0.0332 -1.0000 -1.0000 1128375 1581513114.20 151.4231 59.9990 32.0000 1.9681 1.9689 416.3063 416.5255 0.0331 -1.0000 -1.0000 1128453 1581513114.30 151.4231 59.9990 32.0000 1.9687 1.9695 416.2853 416.5059 0.0333 -1.0000 -1.0000 1128515 1581513114.40 151.4231 59.9990 32.0000 1.9681 1.9689 416.3193 416.5398 0.0332 -1.0000 -1.0000 1128578 1581513114.50 151.4231 59.9990 32.0000 1.9691 1.9699 416.2449 416.4654 0.0333 -1.0000 -1.0000 1128656 1581513114.60 151.4369 59.9990 32.0000 1.9690 1.9699 416.1226 416.3422 0.0330 -1.0000 -1.0000 1128718 1581513114.70 151.4369 59.9990 32.0000 1.9691 1.9699 416.0762 416.2976 0.0333 -1.0000 -1.0000 1128781 1581513114.80 151.4369 59.9990 32.0000 1.9686 1.9695 416.1477 416.3678 0.0332 -1.0000 -1.0000 1128843 1581513114.90 151.4369 59.9990 32.0000 1.9695 1.9704 416.2414 416.4613 0.0331 -1.0000 -1.0000 1128906 1581513115.00 151.4369 59.9990 32.0000 1.9685 1.9694 416.3934 416.6148 0.0333 -1.0000 -1.0000 1128969 1581513115.10 151.4437 59.9993 32.0000 1.9679 1.9688 416.2966 416.5171 0.0332 -1.0000 -1.0000 1129172 1581513115.20 151.4437 59.9993 32.0000 1.9682 1.9691 416.2682 416.4887 0.0332 -1.0000 -1.0000 1129234 1581513115.30 151.4437 59.9993 32.0000 1.9685 1.9693 416.0786 416.2987 0.0333 -1.0000 -1.0000 1129297 1581513115.40 151.4437 59.9993 32.0000 1.9692 1.9701 416.0898 416.3102 0.0332 -1.0000 -1.0000 1129375 1581513115.50 151.4437 59.9993 32.0000 1.9680 1.9689 416.1720 416.3921 0.0332 -1.0000 -1.0000 1129437 1581513115.60 151.4595 59.9993 32.0000 1.9685 1.9693 416.3172 416.5367 0.0331 -1.0000 -1.0000 1129672 1581513115.70 151.5263 59.9993 32.0000 1.9685 1.9694 416.2167 416.4367 0.0332 -1.0000 -1.0000 1129734 1581513115.80 151.5263 59.9993 32.0000 1.9691 1.9700 416.1642 416.3842 0.0332 -1.0000 -1.0000 1129797 1581513115.90 151.5263 59.9993 32.0000 1.9694 1.9702 416.0516 416.2723 0.0333 -1.0000 -1.0000 1129875 1581513116.00 151.5263 59.9993 32.0000 1.9685 1.9694 416.1553 416.3756 0.0332 -1.0000 -1.0000 1129937 1581513116.10 151.5263 59.9993 32.0000 1.9683 1.9692 416.4072 416.6286 0.0333 -1.0000 -1.0000 1130172 1581513116.20 151.5361 59.9993 32.0000 1.9685 1.9694 416.3323 416.5529 0.0333 -1.0000 -1.0000 1130234 1581513116.30 151.5361 59.9993 32.0000 1.9685 1.9694 416.2550 416.4753 0.0331 -1.0000 -1.0000 1130297 1581513116.40 151.5361 59.9993 32.0000 1.9686 1.9694 416.0999 416.3200 0.0332 -1.0000 -1.0000 1130359 1581513116.50 151.5361 59.9993 32.0000 1.9686 1.9695 416.0805 416.3010 0.0333 -1.0000 -1.0000 1130437 1581513116.60 151.5361 59.9993 32.0000 1.9679 1.9688 416.2047 416.4255 0.0333 -1.0000 -1.0000 1130500 1581513116.70 151.5529 59.9993 32.0000 1.9683 1.9691 416.3624 416.5827 0.0332 -1.0000 -1.0000 1130562 1581513116.80 151.5679 59.9993 32.0000 1.9678 1.9687 416.2387 416.4586 0.0331 -1.0000 -1.0000 1130640 1581513116.90 151.5679 59.9993 32.0000 1.9689 1.9698 416.2007 416.4207 0.0332 -1.0000 -1.0000 1130703 1581513117.00 151.5679 59.9993 32.0000 1.9694 1.9703 416.1512 416.3722 0.0333 -1.0000 -1.0000 1130765 1581513117.10 151.5679 59.9993 32.0000 1.9696 1.9705 416.1172 416.3373 0.0332 -1.0000 -1.0000 1130906 1581513117.20 151.5679 59.9993 32.0000 1.9691 1.9700 416.2896 416.5101 0.0332 -1.0000 -1.0000 1130969 1581513117.30 151.5106 59.9993 32.0000 1.9685 1.9694 416.2781 416.4974 0.0331 -1.0000 -1.0000 1131031 1581513117.40 151.5106 59.9993 32.0000 1.9681 1.9689 416.3164 416.5371 0.0333 -1.0000 -1.0000 1131109 1581513117.50 151.5106 59.9993 32.0000 1.9690 1.9698 416.1586 416.3795 0.0333 -1.0000 -1.0000 1131172 1581513117.60 151.5106 59.9993 32.0000 1.9692 1.9701 416.0722 416.2921 0.0332 -1.0000 -1.0000 1131234 1581513117.70 151.5106 59.9993 32.0000 1.9689 1.9697 416.2641 416.4844 0.0332 -1.0000 -1.0000 1131718 1581513117.80 151.4517 59.9993 32.0000 1.9682 1.9691 416.3240 416.5443 0.0332 -1.0000 -1.0000 1131781 1581513117.90 151.4501 59.9993 32.0000 1.9681 1.9690 416.2780 416.4977 0.0331 -1.0000 -1.0000 1131844 1581513118.00 151.4501 59.9993 32.0000 1.9695 1.9703 416.2586 416.4788 0.0332 -1.0000 -1.0000 1131922 1581513118.10 151.4501 59.9993 32.0000 1.9687 1.9696 416.2659 416.4850 0.0330 -1.0000 -1.0000 1131984 1581513118.20 151.4501 59.9993 32.0000 1.9694 1.9703 416.1691 416.3895 0.0332 -1.0000 -1.0000 1132172 1581513118.30 151.4501 59.9993 32.0000 1.9698 1.9706 416.1239 416.3447 0.0333 -1.0000 -1.0000 1132234 1581513118.40 151.5362 59.9993 32.0000 1.9688 1.9696 416.1123 416.3327 0.0332 -1.0000 -1.0000 1132297 1581513118.50 151.5362 59.9993 32.0000 1.9691 1.9700 416.1330 416.3520 0.0331 -1.0000 -1.0000 1132375 1581513118.60 151.5362 59.9993 32.0000 1.9678 1.9687 416.1796 416.3989 0.0330 -1.0000 -1.0000 1132453 1581513118.70 151.5362 59.9993 32.0000 1.9682 1.9691 416.0894 416.3084 0.0330 -1.0000 -1.0000 1132703 1581513118.80 151.5362 59.9993 32.0000 1.9686 1.9695 416.1520 416.3709 0.0330 -1.0000 -1.0000 1132781 1581513118.90 151.5889 59.9993 32.0000 1.9691 1.9699 416.0827 416.3017 0.0330 -1.0000 -1.0000 1132843 1581513119.00 151.5889 59.9993 32.0000 1.9684 1.9693 416.2360 416.4551 0.0331 -1.0000 -1.0000 1132906 1581513119.10 151.5889 59.9993 32.0000 1.9681 1.9690 416.2888 416.5083 0.0331 -1.0000 -1.0000 1132984 1581513119.20 151.5889 59.9993 32.0000 1.9678 1.9687 416.2566 416.4763 0.0331 -1.0000 -1.0000 1133641 1581513119.30 151.5889 59.9993 32.0000 1.9678 1.9686 416.2643 416.4830 0.0330 -1.0000 -1.0000 1133703 1581513119.40 151.5363 59.9993 32.0000 1.9688 1.9696 416.1160 416.3355 0.0331 -1.0000 -1.0000 1133781 1581513119.50 151.4574 59.9993 32.0000 1.9693 1.9702 416.1158 416.3350 0.0330 -1.0000 -1.0000 1133844 1581513119.60 151.4574 59.9993 32.0000 1.9692 1.9701 416.0581 416.2771 0.0330 -1.0000 -1.0000 1133906 1581513119.70 151.4574 59.9993 32.0000 1.9691 1.9699 416.1540 416.3735 0.0331 -1.0000 -1.0000 1133969 1581513119.80 151.4574 59.9993 32.0000 1.9684 1.9693 416.2664 416.4864 0.0331 -1.0000 -1.0000 1134031 1581513119.90 151.4574 59.9993 32.0000 1.9689 1.9697 416.0677 416.2869 0.0330 -1.0000 -1.0000 1134109 1581513120.00 151.4540 60.0000 32.0000 1.9693 1.9702 416.1800 416.3992 0.0330 -1.0000 -1.0000 1134172 1581513120.10 151.4540 60.0000 32.0000 1.9681 1.9689 416.1665 416.3853 0.0330 -1.0000 -1.0000 1134234 1581513120.20 151.4540 60.0000 32.0000 1.9676 1.9685 416.2291 416.4482 0.0331 -1.0000 -1.0000 1134890 1581513120.30 151.4540 60.0000 32.0000 1.9683 1.9692 416.3642 416.5840 0.0331 -1.0000 -1.0000 1134953 1581513120.40 151.4540 60.0000 32.0000 1.9683 1.9692 416.2800 416.4995 0.0331 -1.0000 -1.0000 1135015 1581513120.50 151.4540 60.0000 32.0000 1.9693 1.9702 416.1578 416.3765 0.0330 -1.0000 -1.0000 1135093 1581513120.60 151.4902 60.0000 32.0000 1.9690 1.9698 416.1501 416.3693 0.0331 -1.0000 -1.0000 1135156 1581513120.70 151.5017 60.0000 32.0000 1.9691 1.9700 416.1656 416.3852 0.0331 -1.0000 -1.0000 1135218 1581513120.80 151.5017 60.0000 32.0000 1.9694 1.9703 416.2092 416.4289 0.0330 -1.0000 -1.0000 1135281 1581513120.90 151.5017 60.0000 32.0000 1.9688 1.9697 416.2748 416.4930 0.0330 -1.0000 -1.0000 1135343 1581513121.00 151.5017 60.0000 32.0000 1.9688 1.9696 416.2902 416.5096 0.0331 -1.0000 -1.0000 1135406 1581513121.10 151.5017 60.0000 32.0000 1.9681 1.9690 416.3455 416.5644 0.0330 -1.0000 -1.0000 1135484 1581513121.20 151.5017 60.0000 32.0000 1.9689 1.9697 416.2053 416.4254 0.0331 -1.0000 -1.0000 1135562 1581513121.30 151.5774 60.0000 32.0000 1.9688 1.9697 416.0942 416.3139 0.0332 -1.0000 -1.0000 1135641 1581513121.40 151.5774 60.0000 32.0000 1.9688 1.9697 416.0599 416.2796 0.0331 -1.0000 -1.0000 1135703 1581513121.50 151.5774 60.0000 32.0000 1.9687 1.9695 416.1306 416.3508 0.0332 -1.0000 -1.0000 1135766 1581513121.60 151.5774 60.0000 32.0000 1.9682 1.9690 416.2291 416.4494 0.0332 -1.0000 -1.0000 1135828 1581513121.70 151.5774 60.0000 32.0000 1.9679 1.9688 416.3021 416.5228 0.0333 -1.0000 -1.0000 1135906 1581513121.80 151.5030 60.0000 32.0000 1.9679 1.9687 416.2842 416.5037 0.0331 -1.0000 -1.0000 1135969 1581513121.90 151.4560 60.0000 32.0000 1.9690 1.9699 416.1684 416.3874 0.0330 -1.0000 -1.0000 1136047 1581513122.00 151.4560 60.0000 32.0000 1.9690 1.9698 416.2236 416.4428 0.0331 -1.0000 -1.0000 1136094 1581513122.10 151.4560 60.0000 32.0000 1.9687 1.9695 416.2660 416.4864 0.0332 -1.0000 -1.0000 1136172 1581513122.20 151.4560 60.0000 32.0000 1.9684 1.9692 416.3068 416.5267 0.0332 -1.0000 -1.0000 1136234 1581513122.30 151.4560 60.0000 32.0000 1.9689 1.9697 416.2851 416.5045 0.0331 -1.0000 -1.0000 1136297 1581513122.40 151.4560 60.0000 32.0000 1.9695 1.9703 416.1931 416.4133 0.0332 -1.0000 -1.0000 1136359 1581513122.50 151.3683 60.0000 32.0000 1.9693 1.9701 416.1676 416.3876 0.0332 -1.0000 -1.0000 1136437 1581513122.60 151.3683 60.0000 32.0000 1.9696 1.9704 416.0188 416.2403 0.0334 -1.0000 -1.0000 1136500 1581513122.70 151.3683 60.0000 32.0000 1.9682 1.9690 416.0371 416.2569 0.0331 -1.0000 -1.0000 1136562 1581513122.80 151.3683 60.0000 32.0000 1.9675 1.9684 416.1912 416.4111 0.0332 -1.0000 -1.0000 1136906 1581513122.90 151.3683 60.0000 32.0000 1.9685 1.9693 416.3305 416.5500 0.0331 -1.0000 -1.0000 1136969 1581513123.00 151.3933 60.0000 32.0000 1.9683 1.9691 416.3593 416.5792 0.0331 -1.0000 -1.0000 1137031 1581513123.10 151.4778 60.0000 32.0000 1.9687 1.9696 416.1869 416.4065 0.0331 -1.0000 -1.0000 1137109 1581513123.20 151.4778 60.0000 32.0000 1.9687 1.9695 416.0883 416.3078 0.0331 -1.0000 -1.0000 1137172 1581513123.30 151.4778 60.0000 32.0000 1.9684 1.9693 416.0849 416.3049 0.0332 -1.0000 -1.0000 1137234 1581513123.40 151.4778 60.0000 32.0000 1.9686 1.9695 416.2510 416.4713 0.0332 -1.0000 -1.0000 1137422 1581513123.50 151.4778 60.0000 32.0000 1.9682 1.9690 416.2905 416.5094 0.0330 -1.0000 -1.0000 1137484 1581513123.60 151.5117 60.0000 32.0000 1.9680 1.9689 416.2915 416.5121 0.0332 -1.0000 -1.0000 1137547 1581513123.70 151.5137 60.0000 32.0000 1.9687 1.9696 416.2568 416.4769 0.0332 -1.0000 -1.0000 1137625 1581513123.80 151.5137 60.0000 32.0000 1.9694 1.9703 416.1889 416.4083 0.0331 -1.0000 -1.0000 1137687 1581513123.90 151.5137 60.0000 32.0000 1.9685 1.9694 416.1146 416.3342 0.0330 -1.0000 -1.0000 1137953 1581513124.00 151.5137 60.0000 32.0000 1.9686 1.9695 416.2258 416.4456 0.0332 -1.0000 -1.0000 1138015 1581513124.10 151.5132 60.0000 32.0000 1.9684 1.9692 416.3153 416.5342 0.0330 -1.0000 -1.0000 1138078 1581513124.20 151.4903 60.0000 32.0000 1.9676 1.9685 416.2804 416.5004 0.0331 -1.0000 -1.0000 1138156 1581513124.30 151.4903 60.0000 32.0000 1.9702 1.9710 416.1143 416.3341 0.0332 -1.0000 -1.0000 1138203 1581513124.40 151.4903 60.0000 32.0000 1.9696 1.9705 416.0668 416.2867 0.0331 -1.0000 -1.0000 1138437 1581513124.50 151.4903 60.0000 32.0000 1.9692 1.9700 416.1452 416.3643 0.0331 -1.0000 -1.0000 1138515 1581513124.60 151.4903 60.0000 32.0000 1.9687 1.9695 416.2224 416.4421 0.0331 -1.0000 -1.0000 1138578 1581513124.70 151.4340 60.0004 32.0000 1.9679 1.9688 416.2917 416.5103 0.0330 -1.0000 -1.0000 1138640 1581513124.80 151.4340 60.0004 32.0000 1.9681 1.9689 416.3089 416.5278 0.0330 -1.0000 -1.0000 1138703 1581513124.90 151.4340 60.0004 32.0000 1.9679 1.9687 416.3916 416.6115 0.0332 -1.0000 -1.0000 1139015 1581513125.00 151.4340 60.0004 32.0000 1.9684 1.9693 416.2698 416.4896 0.0332 -1.0000 -1.0000 1139078 1581513125.10 151.4340 60.0004 32.0000 1.9697 1.9706 416.1994 416.4193 0.0331 -1.0000 -1.0000 1139156 1581513125.20 151.4624 60.0004 32.0000 1.9695 1.9703 416.0196 416.2405 0.0333 -1.0000 -1.0000 1139218 1581513125.30 151.5428 60.0004 32.0000 1.9691 1.9700 416.2159 416.4356 0.0331 -1.0000 -1.0000 1139281 1581513125.40 151.5428 60.0004 32.0000 1.9680 1.9688 416.3400 416.5602 0.0332 -1.0000 -1.0000 1139687 1581513125.50 151.5428 60.0004 32.0000 1.9682 1.9690 416.4341 416.6539 0.0331 -1.0000 -1.0000 1139750 1581513125.60 151.5428 60.0004 32.0000 1.9691 1.9700 416.2888 416.5093 0.0332 -1.0000 -1.0000 1139812 1581513125.70 151.5428 60.0004 32.0000 1.9696 1.9704 416.1451 416.3652 0.0332 -1.0000 -1.0000 1139891 1581513125.80 151.5428 60.0004 32.0000 1.9695 1.9704 416.0821 416.3015 0.0331 -1.0000 -1.0000 1139953 1581513125.90 151.5369 60.0004 32.0000 1.9681 1.9690 416.0627 416.2826 0.0331 -1.0000 -1.0000 1140172 1581513126.00 151.5369 60.0004 32.0000 1.9685 1.9694 416.2102 416.4300 0.0331 -1.0000 -1.0000 1140234 1581513126.10 151.5369 60.0004 32.0000 1.9683 1.9692 416.2828 416.5020 0.0331 -1.0000 -1.0000 1140297 1581513126.20 151.5369 60.0004 32.0000 1.9683 1.9692 416.3685 416.5883 0.0331 -1.0000 -1.0000 1140359 1581513126.30 151.5369 60.0004 32.0000 1.9687 1.9695 416.2763 416.4968 0.0333 -1.0000 -1.0000 1140422 1581513126.40 151.4782 60.0004 32.0000 1.9684 1.9693 416.2358 416.4561 0.0332 -1.0000 -1.0000 1140484 1581513126.50 151.3844 60.0004 32.0000 1.9689 1.9698 416.1524 416.3730 0.0333 -1.0000 -1.0000 1140562 1581513126.60 151.3844 60.0004 32.0000 1.9683 1.9692 416.2346 416.4551 0.0332 -1.0000 -1.0000 1140625 1581513126.70 151.3844 60.0004 32.0000 1.9677 1.9686 416.3895 416.6100 0.0333 -1.0000 -1.0000 1140687 1581513126.80 151.3844 60.0004 32.0000 1.9689 1.9698 416.2060 416.4270 0.0333 -1.0000 -1.0000 1140765 1581513126.90 151.3844 60.0004 32.0000 1.9696 1.9705 416.0981 416.3185 0.0332 -1.0000 -1.0000 1140828 1581513127.00 151.4549 60.0004 32.0000 1.9696 1.9705 416.1239 416.3438 0.0332 -1.0000 -1.0000 1140890 1581513127.10 151.4549 60.0004 32.0000 1.9692 1.9701 416.1191 416.3391 0.0332 -1.0000 -1.0000 1140969 1581513127.20 151.4549 60.0004 32.0000 1.9689 1.9698 416.3093 416.5291 0.0331 -1.0000 -1.0000 1141031 1581513127.30 151.4549 60.0004 32.0000 1.9680 1.9689 416.3342 416.5544 0.0331 -1.0000 -1.0000 1141093 1581513127.40 151.4549 60.0004 32.0000 1.9679 1.9688 416.3449 416.5641 0.0331 -1.0000 -1.0000 1141156 1581513127.50 151.4549 60.0004 32.0000 1.9689 1.9697 416.2572 416.4767 0.0331 -1.0000 -1.0000 1141437 1581513127.60 151.4586 60.0004 32.0000 1.9684 1.9693 416.1644 416.3837 0.0331 -1.0000 -1.0000 1141500 1581513127.70 151.4586 60.0004 32.0000 1.9680 1.9688 416.1621 416.3819 0.0332 -1.0000 -1.0000 1141578 1581513127.80 151.4586 60.0004 32.0000 1.9679 1.9688 416.2916 416.5124 0.0333 -1.0000 -1.0000 1141625 1581513127.90 151.4586 60.0004 32.0000 1.9684 1.9692 416.3330 416.5522 0.0330 -1.0000 -1.0000 1141703 1581513128.00 151.4586 60.0004 32.0000 1.9678 1.9687 416.2361 416.4552 0.0331 -1.0000 -1.0000 1142156 1581513128.10 151.4586 60.0004 32.0000 1.9687 1.9695 416.1405 416.3590 0.0330 -1.0000 -1.0000 1142218 1581513128.20 151.5213 60.0004 32.0000 1.9696 1.9704 416.0410 416.2607 0.0331 -1.0000 -1.0000 1142281 1581513128.30 151.5213 60.0004 32.0000 1.9684 1.9692 416.2184 416.4380 0.0331 -1.0000 -1.0000 1142343 1581513128.40 151.5213 60.0004 32.0000 1.9680 1.9688 416.2871 416.5082 0.0333 -1.0000 -1.0000 1142422 1581513128.50 151.5213 60.0004 32.0000 1.9680 1.9689 416.2457 416.4665 0.0332 -1.0000 -1.0000 1142656 1581513128.60 151.5213 60.0004 32.0000 1.9687 1.9696 416.2039 416.4242 0.0332 -1.0000 -1.0000 1142718 1581513128.70 151.5218 60.0004 32.0000 1.9685 1.9693 416.1651 416.3854 0.0332 -1.0000 -1.0000 1142781 1581513128.80 151.5222 60.0004 32.0000 1.9684 1.9692 416.1996 416.4199 0.0332 -1.0000 -1.0000 1142859 1581513128.90 151.5222 60.0004 32.0000 1.9679 1.9688 416.3140 416.5343 0.0332 -1.0000 -1.0000 1142922 1581513129.00 151.5222 60.0004 32.0000 1.9688 1.9697 416.3153 416.5346 0.0330 -1.0000 -1.0000 1143140 1581513129.10 151.5222 60.0004 32.0000 1.9699 1.9707 416.3012 416.5207 0.0331 -1.0000 -1.0000 1143218 1581513129.20 151.5222 60.0004 32.0000 1.9697 1.9706 416.2684 416.4874 0.0330 -1.0000 -1.0000 1143281 1581513129.30 151.6027 60.0004 32.0000 1.9697 1.9705 416.2770 416.4969 0.0331 -1.0000 -1.0000 1143344 1581513129.40 151.6027 60.0004 32.0000 1.9689 1.9697 416.2149 416.4342 0.0330 -1.0000 -1.0000 1143406 1581513129.50 151.6027 60.0004 32.0000 1.9685 1.9694 416.3608 416.5801 0.0331 -1.0000 -1.0000 1143640 1581513129.60 151.6027 60.0004 32.0000 1.9681 1.9690 416.3558 416.5754 0.0331 -1.0000 -1.0000 1143703 1581513129.70 151.6027 60.0004 32.0000 1.9685 1.9694 416.3686 416.5881 0.0331 -1.0000 -1.0000 1143766 1581513129.80 151.6027 60.0004 32.0000 1.9689 1.9697 416.2606 416.4798 0.0330 -1.0000 -1.0000 1143844 1581513129.90 151.4954 60.0003 32.0000 1.9687 1.9696 416.1621 416.3825 0.0333 -1.0000 -1.0000 1143906 1581513130.00 151.4954 60.0003 32.0000 1.9688 1.9696 416.2302 416.4494 0.0331 -1.0000 -1.0000 1144203 1581513130.10 151.4954 60.0003 32.0000 1.9684 1.9692 416.3278 416.5472 0.0331 -1.0000 -1.0000 1144266 1581513130.20 151.4954 60.0003 32.0000 1.9684 1.9693 416.4866 416.7047 0.0329 -1.0000 -1.0000 1144343 1581513130.30 151.4954 60.0003 32.0000 1.9695 1.9703 416.3167 416.5360 0.0331 -1.0000 -1.0000 1144406 1581513130.40 151.4950 60.0003 32.0000 1.9690 1.9699 416.2116 416.4310 0.0330 -1.0000 -1.0000 1144469 1581513130.50 151.4845 60.0003 32.0000 1.9689 1.9698 416.1750 416.3952 0.0332 -1.0000 -1.0000 1144656 1581513130.60 151.4845 60.0003 32.0000 1.9686 1.9695 416.3164 416.5363 0.0331 -1.0000 -1.0000 1144718 1581513130.70 151.4845 60.0003 32.0000 1.9676 1.9685 416.4042 416.6239 0.0331 -1.0000 -1.0000 1144781 1581513130.80 151.4845 60.0003 32.0000 1.9687 1.9695 416.3841 416.6039 0.0331 -1.0000 -1.0000 1144843 1581513130.90 151.4845 60.0003 32.0000 1.9691 1.9700 416.2882 416.5071 0.0330 -1.0000 -1.0000 1144906 1581513131.00 151.5862 60.0003 32.0000 1.9686 1.9694 416.2021 416.4212 0.0330 -1.0000 -1.0000 1145140 1581513131.10 151.5862 60.0003 32.0000 1.9688 1.9696 416.2317 416.4513 0.0331 -1.0000 -1.0000 1145218 1581513131.20 151.5862 60.0003 32.0000 1.9676 1.9685 416.3701 416.5901 0.0332 -1.0000 -1.0000 1145281 1581513131.30 151.5862 60.0003 32.0000 1.9683 1.9692 416.3915 416.6124 0.0333 -1.0000 -1.0000 1145343 1581513131.40 151.5862 60.0003 32.0000 1.9687 1.9695 416.2947 416.5146 0.0331 -1.0000 -1.0000 1145406 1581513131.50 151.5831 60.0003 32.0000 1.9683 1.9691 416.2166 416.4355 0.0330 -1.0000 -1.0000 1145469 1581513131.60 151.5804 60.0003 32.0000 1.9692 1.9701 416.1377 416.3569 0.0330 -1.0000 -1.0000 1145625 1581513131.70 151.5804 60.0003 32.0000 1.9694 1.9703 416.0607 416.2802 0.0331 -1.0000 -1.0000 1145703 1581513131.80 151.5804 60.0003 32.0000 1.9688 1.9697 416.0999 416.3189 0.0331 -1.0000 -1.0000 1145766 1581513131.90 151.5804 60.0003 32.0000 1.9692 1.9701 416.3853 416.6049 0.0331 -1.0000 -1.0000 1145906 1581513132.00 151.5804 60.0003 32.0000 1.9694 1.9702 416.2503 416.4703 0.0331 -1.0000 -1.0000 1145969 1581513132.10 151.5804 60.0003 32.0000 1.9693 1.9702 416.2177 416.4370 0.0331 -1.0000 -1.0000 1146140 1581513132.20 151.5119 60.0003 32.0000 1.9696 1.9705 416.1172 416.3361 0.0330 -1.0000 -1.0000 1146234 1581513132.30 151.5119 60.0003 32.0000 1.9690 1.9699 416.1955 416.4155 0.0332 -1.0000 -1.0000 1146297 1581513132.40 151.5119 60.0003 32.0000 1.9684 1.9692 416.3033 416.5226 0.0330 -1.0000 -1.0000 1146359 1581513132.50 151.5119 60.0003 32.0000 1.9682 1.9691 416.2889 416.5076 0.0330 -1.0000 -1.0000 1146422 1581513132.60 151.5119 60.0003 32.0000 1.9690 1.9699 416.1969 416.4158 0.0330 -1.0000 -1.0000 1146656 1581513132.70 151.4743 60.0003 32.0000 1.9685 1.9694 416.1212 416.3409 0.0331 -1.0000 -1.0000 1146718 1581513132.80 151.4709 60.0003 32.0000 1.9691 1.9700 416.1715 416.3905 0.0330 -1.0000 -1.0000 1146797 1581513132.90 151.4709 60.0003 32.0000 1.9681 1.9690 416.3234 416.5421 0.0330 -1.0000 -1.0000 1146859 1581513133.00 151.4709 60.0003 32.0000 1.9685 1.9693 416.4140 416.6341 0.0332 -1.0000 -1.0000 1146922 1581513133.10 151.4709 60.0003 32.0000 1.9688 1.9697 416.3117 416.5321 0.0332 -1.0000 -1.0000 1147156 1581513133.20 151.4840 60.0003 32.0000 1.9684 1.9692 416.1408 416.3603 0.0331 -1.0000 -1.0000 1147218 1581513133.30 151.5385 60.0003 32.0000 1.9684 1.9692 416.2030 416.4220 0.0330 -1.0000 -1.0000 1147281 1581513133.40 151.5385 60.0003 32.0000 1.9681 1.9689 416.2854 416.5044 0.0331 -1.0000 -1.0000 1147359 1581513133.50 151.5385 60.0003 32.0000 1.9682 1.9691 416.3262 416.5460 0.0331 -1.0000 -1.0000 1147422 1581513133.60 151.5385 60.0003 32.0000 1.9684 1.9693 416.1919 416.4110 0.0331 -1.0000 -1.0000 1147656 1581513133.70 151.5385 60.0003 32.0000 1.9700 1.9708 416.1263 416.3454 0.0330 -1.0000 -1.0000 1147734 1581513133.80 151.5864 60.0003 32.0000 1.9690 1.9698 416.1192 416.3373 0.0330 -1.0000 -1.0000 1147797 1581513133.90 151.5864 60.0003 32.0000 1.9691 1.9700 416.1907 416.4106 0.0332 -1.0000 -1.0000 1147875 1581513134.00 151.5864 60.0003 32.0000 1.9680 1.9689 416.3216 416.5419 0.0332 -1.0000 -1.0000 1147937 1581513134.10 151.5864 60.0003 32.0000 1.9683 1.9692 416.2820 416.5010 0.0330 -1.0000 -1.0000 1148156 1581513134.20 151.5864 60.0003 32.0000 1.9686 1.9695 416.1931 416.4132 0.0332 -1.0000 -1.0000 1148234 1581513134.30 151.5864 60.0003 32.0000 1.9682 1.9691 416.1249 416.3458 0.0333 -1.0000 -1.0000 1148297 1581513134.40 151.3728 60.0003 32.0000 1.9678 1.9686 416.1237 416.3439 0.0332 -1.0000 -1.0000 1148359 1581513134.50 151.3728 60.0003 32.0000 1.9675 1.9684 416.3091 416.5300 0.0333 -1.0000 -1.0000 1148437 1581513134.60 151.3728 60.0003 32.0000 1.9669 1.9678 416.2448 416.4643 0.0330 -1.0000 -1.0000 1148672 1581513134.70 151.3728 60.0003 32.0000 1.9683 1.9691 416.2579 416.4765 0.0329 -1.0000 -1.0000 1148734 1581513134.80 151.3728 60.0003 32.0000 1.9686 1.9695 416.2277 416.4473 0.0331 -1.0000 -1.0000 1148812 1581513134.90 151.3728 60.0003 32.0000 1.9683 1.9692 416.2195 416.4388 0.0330 -1.0000 -1.0000 1148875 1581513135.00 151.4371 60.0000 32.0000 1.9686 1.9694 416.1483 416.3684 0.0331 -1.0000 -1.0000 1148937 1581513135.10 151.4371 60.0000 32.0000 1.9680 1.9689 416.1775 416.3962 0.0330 -1.0000 -1.0000 1149015 1581513135.20 151.4371 60.0000 32.0000 1.9684 1.9693 416.3057 416.5249 0.0330 -1.0000 -1.0000 1149406 1581513135.30 151.4371 60.0000 32.0000 1.9683 1.9691 416.2467 416.4667 0.0332 -1.0000 -1.0000 1149469 1581513135.40 151.4371 60.0000 32.0000 1.9682 1.9690 416.2898 416.5104 0.0332 -1.0000 -1.0000 1149547 1581513135.50 151.5557 60.0000 32.0000 1.9684 1.9692 416.1363 416.3572 0.0334 -1.0000 -1.0000 1149609 1581513135.60 151.5557 60.0000 32.0000 1.9691 1.9700 416.1671 416.3873 0.0332 -1.0000 -1.0000 1149687 1581513135.70 151.5557 60.0000 32.0000 1.9688 1.9697 416.1488 416.3687 0.0332 -1.0000 -1.0000 1149922 1581513135.80 151.5557 60.0000 32.0000 1.9677 1.9685 416.2813 416.5018 0.0332 -1.0000 -1.0000 1149984 1581513135.90 151.5557 60.0000 32.0000 1.9682 1.9691 416.3462 416.5659 0.0331 -1.0000 -1.0000 1150062 1581513136.00 151.4269 60.0000 32.0000 1.9673 1.9681 416.2571 416.4769 0.0331 -1.0000 -1.0000 1150109 1581513136.10 151.3889 60.0000 32.0000 1.9678 1.9687 416.2518 416.4715 0.0331 -1.0000 -1.0000 1150172 1581513136.20 151.3889 60.0000 32.0000 1.9690 1.9699 416.0801 416.3004 0.0332 -1.0000 -1.0000 1150422 1581513136.30 151.3889 60.0000 32.0000 1.9691 1.9699 416.1096 416.3296 0.0332 -1.0000 -1.0000 1150484 1581513136.40 151.3889 60.0000 32.0000 1.9682 1.9691 416.1542 416.3739 0.0331 -1.0000 -1.0000 1150547 1581513136.50 151.3889 60.0000 32.0000 1.9688 1.9697 416.1936 416.4138 0.0332 -1.0000 -1.0000 1150609 1581513136.60 151.5911 60.0000 32.0000 1.9686 1.9694 416.3126 416.5325 0.0331 -1.0000 -1.0000 1150672 1581513136.70 151.5911 60.0000 32.0000 1.9687 1.9696 416.1625 416.3835 0.0334 -1.0000 -1.0000 1150906 1581513136.80 151.5911 60.0000 32.0000 1.9693 1.9702 416.1376 416.3570 0.0331 -1.0000 -1.0000 1150984 1581513136.90 151.5911 60.0000 32.0000 1.9679 1.9688 416.1913 416.4102 0.0330 -1.0000 -1.0000 1151047 1581513137.00 151.5911 60.0000 32.0000 1.9678 1.9687 416.1742 416.3936 0.0331 -1.0000 -1.0000 1151109 1581513137.10 151.5367 60.0000 32.0000 1.9676 1.9685 416.1886 416.4089 0.0332 -1.0000 -1.0000 1151187 1581513137.20 151.5297 60.0000 32.0000 1.9688 1.9697 416.2556 416.4758 0.0332 -1.0000 -1.0000 1151406 1581513137.30 151.5297 60.0000 32.0000 1.9689 1.9697 416.2789 416.4990 0.0332 -1.0000 -1.0000 1151469 1581513137.40 151.5297 60.0000 32.0000 1.9686 1.9694 416.2103 416.4318 0.0334 -1.0000 -1.0000 1151547 1581513137.50 151.5297 60.0000 32.0000 1.9693 1.9702 416.1688 416.3898 0.0333 -1.0000 -1.0000 1151609 1581513137.60 151.5424 60.0000 32.0000 1.9693 1.9702 416.2064 416.4263 0.0332 -1.0000 -1.0000 1151672 1581513137.70 151.6039 60.0000 32.0000 1.9683 1.9692 416.2635 416.4835 0.0332 -1.0000 -1.0000 1151922 1581513137.80 151.6039 60.0000 32.0000 1.9683 1.9691 416.2775 416.4975 0.0332 -1.0000 -1.0000 1151984 1581513137.90 151.6039 60.0000 32.0000 1.9681 1.9689 416.4066 416.6261 0.0331 -1.0000 -1.0000 1152047 1581513138.00 151.6039 60.0000 32.0000 1.9691 1.9699 416.2914 416.5116 0.0332 -1.0000 -1.0000 1152109 1581513138.10 151.6039 60.0000 32.0000 1.9690 1.9699 416.1420 416.3616 0.0331 -1.0000 -1.0000 1152172 1581513138.20 151.3906 60.0000 32.0000 1.9691 1.9699 416.0195 416.2395 0.0332 -1.0000 -1.0000 1152250 1581513138.30 151.3906 60.0000 32.0000 1.9684 1.9692 416.1135 416.3340 0.0332 -1.0000 -1.0000 1152531 1581513138.40 151.3906 60.0000 32.0000 1.9684 1.9692 416.2558 416.4752 0.0331 -1.0000 -1.0000 1152593 1581513138.50 151.3906 60.0000 32.0000 1.9679 1.9688 416.3742 416.5940 0.0332 -1.0000 -1.0000 1152656 1581513138.60 151.3906 60.0000 32.0000 1.9684 1.9693 416.2843 416.5047 0.0332 -1.0000 -1.0000 1152718 1581513138.70 151.4003 60.0000 32.0000 1.9687 1.9696 416.2382 416.4583 0.0332 -1.0000 -1.0000 1152781 1581513138.80 151.4576 60.0000 32.0000 1.9688 1.9697 416.1636 416.3834 0.0331 -1.0000 -1.0000 1153125 1581513138.90 151.4576 60.0000 32.0000 1.9684 1.9693 416.2299 416.4495 0.0331 -1.0000 -1.0000 1153187 1581513139.00 151.4576 60.0000 32.0000 1.9690 1.9698 416.2817 416.5026 0.0333 -1.0000 -1.0000 1153250 1581513139.10 151.4576 60.0000 32.0000 1.9687 1.9695 416.2503 416.4702 0.0332 -1.0000 -1.0000 1153328 1581513139.20 151.4576 60.0000 32.0000 1.9688 1.9697 416.1375 416.3576 0.0331 -1.0000 -1.0000 1153390 1581513139.30 151.4183 60.0000 32.0000 1.9693 1.9701 416.1480 416.3668 0.0330 -1.0000 -1.0000 1153453 1581513139.40 151.4183 60.0000 32.0000 1.9688 1.9697 416.1106 416.3301 0.0331 -1.0000 -1.0000 1153531 1581513139.50 151.4183 60.0000 32.0000 1.9685 1.9694 416.1868 416.4064 0.0331 -1.0000 -1.0000 1153594 1581513139.60 151.4183 60.0000 32.0000 1.9674 1.9683 416.3190 416.5385 0.0331 -1.0000 -1.0000 1153656 1581513139.70 151.4183 60.0000 32.0000 1.9680 1.9689 416.2833 416.5037 0.0332 -1.0000 -1.0000 1153734 1581513139.80 151.4688 60.0000 32.0000 1.9690 1.9698 416.3070 416.5271 0.0332 -1.0000 -1.0000 1153781 1581513139.90 151.5270 60.0000 32.0000 1.9689 1.9697 416.2087 416.4283 0.0331 -1.0000 -1.0000 1153859 1581513140.00 151.5270 60.0000 32.0000 1.9687 1.9696 416.2181 416.4382 0.0332 -1.0000 -1.0000 1153922 1581513140.10 151.5270 60.0000 32.0000 1.9687 1.9695 416.3324 416.5525 0.0332 -1.0000 -1.0000 1153984 1581513140.20 151.5270 60.0000 32.0000 1.9684 1.9692 416.2943 416.5143 0.0332 -1.0000 -1.0000 1154063 1581513140.30 151.5270 60.0000 32.0000 1.9692 1.9700 416.1898 416.4090 0.0331 -1.0000 -1.0000 1154187 1581513140.40 151.5692 60.0000 32.0000 1.9696 1.9705 416.1242 416.3443 0.0331 -1.0000 -1.0000 1154250 1581513140.50 151.5692 60.0000 32.0000 1.9692 1.9700 416.1328 416.3525 0.0332 -1.0000 -1.0000 1154312 1581513140.60 151.5692 60.0000 32.0000 1.9692 1.9701 416.2683 416.4885 0.0331 -1.0000 -1.0000 1154375 1581513140.70 151.5692 60.0000 32.0000 1.9685 1.9693 416.3237 416.5426 0.0331 -1.0000 -1.0000 1154437 1581513140.80 151.5692 60.0000 32.0000 1.9689 1.9697 416.3331 416.5527 0.0331 -1.0000 -1.0000 1155297 1581513140.90 151.5692 60.0000 32.0000 1.9691 1.9700 416.3295 416.5493 0.0332 -1.0000 -1.0000 1155406 1581513141.00 151.5491 60.0000 32.0000 1.9689 1.9697 416.1890 416.4100 0.0333 -1.0000 -1.0000 1155469 1581513141.10 151.5385 60.0000 32.0000 1.9689 1.9698 416.2106 416.4303 0.0330 -1.0000 -1.0000 1155547 1581513141.20 151.5385 60.0000 32.0000 1.9693 1.9701 416.2814 416.5021 0.0332 -1.0000 -1.0000 1155609 1581513141.30 151.5385 60.0000 32.0000 1.9684 1.9692 416.3543 416.5740 0.0331 -1.0000 -1.0000 1155672 1581513141.40 151.5385 60.0000 32.0000 1.9684 1.9692 416.2352 416.4546 0.0331 -1.0000 -1.0000 1155750 1581513141.50 151.5385 60.0000 32.0000 1.9696 1.9705 416.1666 416.3856 0.0330 -1.0000 -1.0000 1155812 1581513141.60 151.4987 60.0000 32.0000 1.9695 1.9703 416.1476 416.3672 0.0331 -1.0000 -1.0000 1155875 1581513141.70 151.4987 60.0000 32.0000 1.9693 1.9702 416.2067 416.4266 0.0332 -1.0000 -1.0000 1155953 1581513141.80 151.4987 60.0000 32.0000 1.9680 1.9689 416.3192 416.5392 0.0331 -1.0000 -1.0000 1156015 1581513141.90 151.4987 60.0000 32.0000 1.9685 1.9694 416.3164 416.5363 0.0332 -1.0000 -1.0000 1156078 1581513142.00 151.4987 60.0000 32.0000 1.9687 1.9696 416.3342 416.5553 0.0333 -1.0000 -1.0000 1156140 1581513142.10 151.5787 60.0000 32.0000 1.9681 1.9690 416.1687 416.3894 0.0333 -1.0000 -1.0000 1156203 1581513142.20 151.5973 60.0000 32.0000 1.9689 1.9698 415.9992 416.2200 0.0333 -1.0000 -1.0000 1156281 1581513142.30 151.5973 60.0000 32.0000 1.9690 1.9699 416.2331 416.4536 0.0332 -1.0000 -1.0000 1156359 1581513142.40 151.5973 60.0000 32.0000 1.9681 1.9690 416.3716 416.5916 0.0332 -1.0000 -1.0000 1156422 1581513142.50 151.5973 60.0000 32.0000 1.9687 1.9695 416.2395 416.4593 0.0332 -1.0000 -1.0000 1156484 1581513142.60 151.5973 60.0000 32.0000 1.9691 1.9700 416.1531 416.3734 0.0332 -1.0000 -1.0000 1156547 1581513142.70 151.5332 60.0000 32.0000 1.9694 1.9702 416.0464 416.2653 0.0331 -1.0000 -1.0000 1156609 1581513142.80 151.5332 60.0000 32.0000 1.9694 1.9702 416.0287 416.2492 0.0332 -1.0000 -1.0000 1156687 1581513142.90 151.5332 60.0000 32.0000 1.9678 1.9686 416.1336 416.3536 0.0332 -1.0000 -1.0000 1156937 1581513143.00 151.5332 60.0000 32.0000 1.9685 1.9693 416.1841 416.4039 0.0331 -1.0000 -1.0000 1157000 1581513143.10 151.5332 60.0000 32.0000 1.9673 1.9682 416.2305 416.4498 0.0331 -1.0000 -1.0000 1157078 1581513143.20 151.4615 60.0000 32.0000 1.9688 1.9697 416.2187 416.4390 0.0333 -1.0000 -1.0000 1157140 1581513143.30 151.4615 60.0000 32.0000 1.9690 1.9698 416.2076 416.4281 0.0333 -1.0000 -1.0000 1157203 1581513143.40 151.4615 60.0000 32.0000 1.9687 1.9695 416.1495 416.3701 0.0332 -1.0000 -1.0000 1157390 1581513143.50 151.4615 60.0000 32.0000 1.9683 1.9691 416.1910 416.4109 0.0333 -1.0000 -1.0000 1157453 1581513143.60 151.4615 60.0000 32.0000 1.9683 1.9692 416.3258 416.5460 0.0331 -1.0000 -1.0000 1157515 1581513143.70 151.4615 60.0000 32.0000 1.9683 1.9691 416.1540 416.3735 0.0331 -1.0000 -1.0000 1157594 1581513143.80 151.4384 60.0000 32.0000 1.9692 1.9700 416.2011 416.4215 0.0333 -1.0000 -1.0000 1157656 1581513143.90 151.4384 60.0000 32.0000 1.9693 1.9702 416.0787 416.2982 0.0331 -1.0000 -1.0000 1158140 1581513144.00 151.4384 60.0000 32.0000 1.9696 1.9705 416.1355 416.3559 0.0332 -1.0000 -1.0000 1158203 1581513144.10 151.4384 60.0000 32.0000 1.9683 1.9692 416.2800 416.5003 0.0333 -1.0000 -1.0000 1158266 1581513144.20 151.4384 60.0000 32.0000 1.9676 1.9685 416.2693 416.4893 0.0331 -1.0000 -1.0000 1158343 1581513144.30 151.5564 60.0000 32.0000 1.9682 1.9690 416.2892 416.5081 0.0331 -1.0000 -1.0000 1158406 1581513144.40 151.5912 60.0000 32.0000 1.9693 1.9702 416.1743 416.3943 0.0332 -1.0000 -1.0000 1158469 1581513144.50 151.5912 60.0000 32.0000 1.9699 1.9708 416.0749 416.2950 0.0332 -1.0000 -1.0000 1158656 1581513144.60 151.5912 60.0000 32.0000 1.9695 1.9704 416.1502 416.3697 0.0331 -1.0000 -1.0000 1158718 1581513144.70 151.5912 60.0000 32.0000 1.9686 1.9694 416.2038 416.4239 0.0333 -1.0000 -1.0000 1158781 1581513144.80 151.5912 60.0000 32.0000 1.9679 1.9688 416.2390 416.4592 0.0332 -1.0000 -1.0000 1158859 1581513144.90 151.5433 59.9999 32.0000 1.9674 1.9683 416.2781 416.4998 0.0334 -1.0000 -1.0000 1158922 1581513145.00 151.5433 59.9999 32.0000 1.9686 1.9694 416.2284 416.4494 0.0333 -1.0000 -1.0000 1159218 1581513145.10 151.5433 59.9999 32.0000 1.9685 1.9693 416.1534 416.3741 0.0333 -1.0000 -1.0000 1159297 1581513145.20 151.5433 59.9999 32.0000 1.9680 1.9689 415.9809 416.2015 0.0333 -1.0000 -1.0000 1159359 1581513145.30 151.5433 59.9999 32.0000 1.9684 1.9693 416.1396 416.3599 0.0332 -1.0000 -1.0000 1159422 1581513145.40 151.4672 59.9999 32.0000 1.9676 1.9684 416.1630 416.3820 0.0331 -1.0000 -1.0000 1159500 1581513145.50 151.4672 59.9999 32.0000 1.9677 1.9686 416.1966 416.4171 0.0333 -1.0000 -1.0000 1159640 1581513145.60 151.4672 59.9999 32.0000 1.9687 1.9696 416.1429 416.3631 0.0332 -1.0000 -1.0000 1159703 1581513145.70 151.4672 59.9999 32.0000 1.9694 1.9702 416.0684 416.2889 0.0332 -1.0000 -1.0000 1159781 1581513145.80 151.4672 59.9999 32.0000 1.9692 1.9701 416.0654 416.2853 0.0331 -1.0000 -1.0000 1159843 1581513145.90 151.4749 59.9999 32.0000 1.9676 1.9684 416.1467 416.3668 0.0332 -1.0000 -1.0000 1159906 1581513146.00 151.4925 59.9999 32.0000 1.9681 1.9689 416.2986 416.5185 0.0331 -1.0000 -1.0000 1200140 1581513146.10 151.4925 59.9999 32.0000 1.9673 1.9682 416.2374 416.4574 0.0331 -1.0000 -1.0000 1200203 1581513146.20 151.4925 59.9999 32.0000 1.9678 1.9687 416.3215 416.5413 0.0332 -1.0000 -1.0000 1200281 1581513146.30 151.4925 59.9999 32.0000 1.9689 1.9698 416.0782 416.2983 0.0332 -1.0000 -1.0000 1200343 1581513146.40 151.4925 59.9999 32.0000 1.9688 1.9696 416.0546 416.2754 0.0334 -1.0000 -1.0000 1200406 1581513146.50 151.4960 59.9999 32.0000 1.9694 1.9702 416.0199 416.2401 0.0331 -1.0000 -1.0000 1200656 1581513146.60 151.4988 59.9999 32.0000 1.9690 1.9699 416.0851 416.3052 0.0332 -1.0000 -1.0000 1200718 1581513146.70 151.4988 59.9999 32.0000 1.9678 1.9687 416.3214 416.5419 0.0333 -1.0000 -1.0000 1200781 1581513146.80 151.4988 59.9999 32.0000 1.9681 1.9690 416.2349 416.4548 0.0331 -1.0000 -1.0000 1200859 1581513146.90 151.4988 59.9999 32.0000 1.9684 1.9693 416.1027 416.3219 0.0331 -1.0000 -1.0000 1200906 1581513147.00 151.4988 59.9999 32.0000 1.9684 1.9693 416.0776 416.2985 0.0333 -1.0000 -1.0000 1201390 1581513147.10 151.5151 59.9999 32.0000 1.9690 1.9699 416.0969 416.3171 0.0331 -1.0000 -1.0000 1201468 1581513147.20 151.5151 59.9999 32.0000 1.9688 1.9696 416.1511 416.3717 0.0332 -1.0000 -1.0000 1201531 1581513147.30 151.5151 59.9999 32.0000 1.9680 1.9689 416.1691 416.3897 0.0333 -1.0000 -1.0000 1201593 1581513147.40 151.5151 59.9999 32.0000 1.9683 1.9691 416.2140 416.4345 0.0332 -1.0000 -1.0000 1201672 1581513147.50 151.5151 59.9999 32.0000 1.9679 1.9687 416.2335 416.4535 0.0331 -1.0000 -1.0000 1201906 1581513147.60 151.4470 59.9999 32.0000 1.9680 1.9689 416.2538 416.4735 0.0331 -1.0000 -1.0000 1201968 1581513147.70 151.4329 59.9999 32.0000 1.9683 1.9691 416.1935 416.4127 0.0331 -1.0000 -1.0000 1202031 1581513147.80 151.4329 59.9999 32.0000 1.9688 1.9697 416.0503 416.2711 0.0333 -1.0000 -1.0000 1202093 1581513147.90 151.4329 59.9999 32.0000 1.9682 1.9691 416.1431 416.3638 0.0332 -1.0000 -1.0000 1202172 1581513148.00 151.4329 59.9999 32.0000 1.9680 1.9688 416.3194 416.5404 0.0334 -1.0000 -1.0000 1202234 1581513148.10 151.4425 59.9999 32.0000 1.9676 1.9684 416.3489 416.5708 0.0334 -1.0000 -1.0000 1202297 1581513148.20 151.5354 59.9999 32.0000 1.9679 1.9688 416.3603 416.5813 0.0333 -1.0000 -1.0000 1202500 1581513148.30 151.5354 59.9999 32.0000 1.9686 1.9695 416.1538 416.3752 0.0334 -1.0000 -1.0000 1202562 1581513148.40 151.5354 59.9999 32.0000 1.9688 1.9696 416.1529 416.3739 0.0333 -1.0000 -1.0000 1202625 1581513148.50 151.5354 59.9999 32.0000 1.9694 1.9703 416.1141 416.3345 0.0332 -1.0000 -1.0000 1202703 1581513148.60 151.5354 59.9999 32.0000 1.9691 1.9699 416.1636 416.3835 0.0332 -1.0000 -1.0000 1202765 1581513148.70 151.5281 59.9999 32.0000 1.9689 1.9698 416.2563 416.4764 0.0332 -1.0000 -1.0000 1202828 1581513148.80 151.5281 59.9999 32.0000 1.9687 1.9695 416.2974 416.5176 0.0332 -1.0000 -1.0000 1202890 1581513148.90 151.5281 59.9999 32.0000 1.9692 1.9701 416.1325 416.3529 0.0332 -1.0000 -1.0000 1202969 1581513149.00 151.5281 59.9999 32.0000 1.9691 1.9699 416.0989 416.3192 0.0332 -1.0000 -1.0000 1203031 1581513149.10 151.5281 59.9999 32.0000 1.9692 1.9700 416.0629 416.2832 0.0332 -1.0000 -1.0000 1203187 1581513149.20 151.5371 59.9999 32.0000 1.9687 1.9695 416.1432 416.3630 0.0332 -1.0000 -1.0000 1203250 1581513149.30 151.5674 59.9999 32.0000 1.9685 1.9694 416.1993 416.4192 0.0331 -1.0000 -1.0000 1203312 1581513149.40 151.5674 59.9999 32.0000 1.9687 1.9695 416.3780 416.5981 0.0332 -1.0000 -1.0000 1203390 1581513149.50 151.5674 59.9999 32.0000 1.9677 1.9686 416.3801 416.5994 0.0331 -1.0000 -1.0000 1203453 1581513149.60 151.5674 59.9999 32.0000 1.9692 1.9701 416.2188 416.4393 0.0333 -1.0000 -1.0000 1203703 1581513149.70 151.5674 59.9999 32.0000 1.9695 1.9704 416.0598 416.2795 0.0330 -1.0000 -1.0000 1203781 1581513149.80 151.5653 60.0001 32.0000 1.9694 1.9702 416.1814 416.4021 0.0333 -1.0000 -1.0000 1203843 1581513149.90 151.5540 60.0011 32.0000 1.9686 1.9694 416.0906 416.3111 0.0333 -1.0000 -1.0000 1203922 1581513150.00 151.5540 60.0011 32.0000 1.9688 1.9696 416.2057 416.4260 0.0332 -1.0000 -1.0000 1203984 1581513150.10 151.5540 60.0011 32.0000 1.9690 1.9698 416.2091 416.4289 0.0331 -1.0000 -1.0000 1204172 1581513150.20 151.5540 60.0011 32.0000 1.9695 1.9703 416.1442 416.3641 0.0332 -1.0000 -1.0000 1204250 1581513150.30 151.5540 60.0011 32.0000 1.9699 1.9707 416.1300 416.3498 0.0331 -1.0000 -1.0000 1204312 1581513150.40 151.4845 60.0011 32.0000 1.9689 1.9698 416.2727 416.4933 0.0333 -1.0000 -1.0000 1204375 1581513150.50 151.4845 60.0011 32.0000 1.9685 1.9693 416.3533 416.5740 0.0332 -1.0000 -1.0000 1204437 1581513150.60 151.4845 60.0011 32.0000 1.9687 1.9695 416.3189 416.5395 0.0333 -1.0000 -1.0000 1204687 1581513150.70 151.4845 60.0011 32.0000 1.9688 1.9696 416.2546 416.4752 0.0332 -1.0000 -1.0000 1204750 1581513150.80 151.4845 60.0011 32.0000 1.9697 1.9705 416.1680 416.3879 0.0331 -1.0000 -1.0000 1204812 1581513150.90 151.4845 60.0011 32.0000 1.9691 1.9700 416.1075 416.3277 0.0333 -1.0000 -1.0000 1204875 1581513151.00 151.4757 60.0011 32.0000 1.9687 1.9696 416.0952 416.3152 0.0331 -1.0000 -1.0000 1204937 1581513151.10 151.4757 60.0011 32.0000 1.9682 1.9691 416.1985 416.4179 0.0331 -1.0000 -1.0000 1205234 1581513151.20 151.4757 60.0011 32.0000 1.9691 1.9700 416.2982 416.5181 0.0331 -1.0000 -1.0000 1205297 1581513151.30 151.4757 60.0011 32.0000 1.9687 1.9696 416.2614 416.4800 0.0329 -1.0000 -1.0000 1205359 1581513151.40 151.4757 60.0011 32.0000 1.9697 1.9706 416.2232 416.4439 0.0332 -1.0000 -1.0000 1205453 1581513151.50 151.4757 60.0011 32.0000 1.9699 1.9707 416.1517 416.3712 0.0330 -1.0000 -1.0000 1205515 1581513151.60 151.5665 60.0011 32.0000 1.9689 1.9697 416.1023 416.3219 0.0332 -1.0000 -1.0000 1205937 1581513151.70 151.5939 60.0011 32.0000 1.9684 1.9693 416.2946 416.5151 0.0332 -1.0000 -1.0000 1206047 1581513151.80 151.5939 60.0011 32.0000 1.9680 1.9688 416.2758 416.4958 0.0332 -1.0000 -1.0000 1206109 1581513151.90 151.5939 60.0011 32.0000 1.9682 1.9690 416.3203 416.5407 0.0332 -1.0000 -1.0000 1206172 1581513152.00 151.5939 60.0011 32.0000 1.9688 1.9697 416.2605 416.4808 0.0332 -1.0000 -1.0000 1206234 1581513152.10 151.5939 60.0011 32.0000 1.9691 1.9699 416.1716 416.3917 0.0332 -1.0000 -1.0000 1206297 1581513152.20 151.5691 60.0011 32.0000 1.9693 1.9702 416.0763 416.2964 0.0332 -1.0000 -1.0000 1206453 1581513152.30 151.5691 60.0011 32.0000 1.9686 1.9695 416.2892 416.5102 0.0333 -1.0000 -1.0000 1206515 1581513152.40 151.5691 60.0011 32.0000 1.9684 1.9692 416.3276 416.5484 0.0333 -1.0000 -1.0000 1206578 1581513152.50 151.5691 60.0011 32.0000 1.9677 1.9686 416.4078 416.6279 0.0332 -1.0000 -1.0000 1206656 1581513152.60 151.5691 60.0011 32.0000 1.9689 1.9697 416.1155 416.3360 0.0332 -1.0000 -1.0000 1206718 1581513152.70 151.4700 60.0011 32.0000 1.9687 1.9695 416.1065 416.3267 0.0333 -1.0000 -1.0000 1206781 1581513152.80 151.4607 60.0011 32.0000 1.9689 1.9698 416.1851 416.4058 0.0332 -1.0000 -1.0000 1206843 1581513152.90 151.4607 60.0011 32.0000 1.9682 1.9691 416.3033 416.5231 0.0331 -1.0000 -1.0000 1206906 1581513153.00 151.4607 60.0011 32.0000 1.9676 1.9685 416.3305 416.5497 0.0330 -1.0000 -1.0000 1206984 1581513153.10 151.4607 60.0011 32.0000 1.9677 1.9685 416.2027 416.4232 0.0332 -1.0000 -1.0000 1207047 1581513153.20 151.4607 60.0011 32.0000 1.9694 1.9703 416.2223 416.4431 0.0333 -1.0000 -1.0000 1207172 1581513153.30 151.5229 60.0011 32.0000 1.9698 1.9707 416.1276 416.3485 0.0333 -1.0000 -1.0000 1207234 1581513153.40 151.5229 60.0011 32.0000 1.9685 1.9694 416.2012 416.4228 0.0333 -1.0000 -1.0000 1207312 1581513153.50 151.5229 60.0011 32.0000 1.9690 1.9699 416.2245 416.4435 0.0330 -1.0000 -1.0000 1207375 1581513153.60 151.5229 60.0011 32.0000 1.9682 1.9691 416.2695 416.4894 0.0332 -1.0000 -1.0000 1207437 1581513153.70 151.5229 60.0011 32.0000 1.9683 1.9692 416.2751 416.4967 0.0333 -1.0000 -1.0000 1207937 1581513153.80 151.5198 60.0011 32.0000 1.9685 1.9694 416.1495 416.3700 0.0333 -1.0000 -1.0000 1208000 1581513153.90 151.5031 60.0011 32.0000 1.9684 1.9692 416.0517 416.2728 0.0333 -1.0000 -1.0000 1208063 1581513154.00 151.5031 60.0011 32.0000 1.9683 1.9691 416.0854 416.3062 0.0332 -1.0000 -1.0000 1208125 1581513154.10 151.5031 60.0011 32.0000 1.9670 1.9679 416.2247 416.4454 0.0334 -1.0000 -1.0000 1208203 1581513154.20 151.5031 60.0011 32.0000 1.9680 1.9688 416.3263 416.5479 0.0334 -1.0000 -1.0000 1208437 1581513154.30 151.5031 60.0011 32.0000 1.9686 1.9695 416.2012 416.4226 0.0333 -1.0000 -1.0000 1208500 1581513154.40 151.4362 60.0011 32.0000 1.9678 1.9686 416.2260 416.4469 0.0333 -1.0000 -1.0000 1208562 1581513154.50 151.4362 60.0011 32.0000 1.9679 1.9688 416.2344 416.4551 0.0332 -1.0000 -1.0000 1208625 1581513154.60 151.4362 60.0011 32.0000 1.9679 1.9688 416.3738 416.5941 0.0332 -1.0000 -1.0000 1208703 1581513154.70 151.4362 60.0011 32.0000 1.9681 1.9690 416.3103 416.5313 0.0333 -1.0000 -1.0000 1208937 1581513154.80 151.4362 60.0011 32.0000 1.9683 1.9691 416.3282 416.5490 0.0332 -1.0000 -1.0000 1209000 1581513154.90 151.4362 60.0011 32.0000 1.9690 1.9699 416.2528 416.4730 0.0333 -1.0000 -1.0000 1209078 1581513155.00 151.5654 60.0003 32.0000 1.9684 1.9693 416.1466 416.3677 0.0333 -1.0000 -1.0000 1209140 1581513155.10 151.5654 60.0003 32.0000 1.9691 1.9700 416.1268 416.3474 0.0332 -1.0000 -1.0000 1209218 1581513155.20 151.5654 60.0003 32.0000 1.9691 1.9700 416.1290 416.3492 0.0332 -1.0000 -1.0000 1209281 1581513155.30 151.5654 60.0003 32.0000 1.9688 1.9697 416.2721 416.4931 0.0334 -1.0000 -1.0000 1209406 1581513155.40 151.5654 60.0003 32.0000 1.9677 1.9685 416.2819 416.5025 0.0333 -1.0000 -1.0000 1209484 1581513155.50 151.4385 60.0003 32.0000 1.9673 1.9681 416.3181 416.5391 0.0333 -1.0000 -1.0000 1209531 1581513155.60 151.4007 60.0003 32.0000 1.9679 1.9687 416.1736 416.3947 0.0334 -1.0000 -1.0000 1209609 1581513155.70 151.4007 60.0003 32.0000 1.9683 1.9692 416.0004 416.2211 0.0333 -1.0000 -1.0000 1209672 1581513155.80 151.4007 60.0003 32.0000 1.9695 1.9704 416.0697 416.2904 0.0332 -1.0000 -1.0000 1209906 1581513155.90 151.4007 60.0003 32.0000 1.9687 1.9695 416.1887 416.4097 0.0334 -1.0000 -1.0000 1209984 1581513156.00 151.4007 60.0003 32.0000 1.9681 1.9690 416.3656 416.5855 0.0332 -1.0000 -1.0000 1210031 1581513156.10 151.6066 60.0003 32.0000 1.9681 1.9690 416.3501 416.5709 0.0333 -1.0000 -1.0000 1210093 1581513156.20 151.6066 60.0003 32.0000 1.9686 1.9694 416.2782 416.4995 0.0334 -1.0000 -1.0000 1210172 1581513156.30 151.6066 60.0003 32.0000 1.9689 1.9698 416.1371 416.3577 0.0333 -1.0000 -1.0000 1210906 1581513156.40 151.6066 60.0003 32.0000 1.9696 1.9704 416.0162 416.2374 0.0334 -1.0000 -1.0000 1210984 1581513156.50 151.6066 60.0003 32.0000 1.9688 1.9697 416.0866 416.3078 0.0333 -1.0000 -1.0000 1211047 1581513156.60 151.6066 60.0003 32.0000 1.9684 1.9692 416.1424 416.3630 0.0333 -1.0000 -1.0000 1211109 1581513156.70 151.4430 60.0003 32.0000 1.9677 1.9685 416.2331 416.4534 0.0332 -1.0000 -1.0000 1211172 1581513156.80 151.4430 60.0003 32.0000 1.9685 1.9694 416.1538 416.3743 0.0333 -1.0000 -1.0000 1211250 1581513156.90 151.4430 60.0003 32.0000 1.9698 1.9706 416.1347 416.3554 0.0332 -1.0000 -1.0000 1211312 1581513157.00 151.4430 60.0003 32.0000 1.9702 1.9711 416.1113 416.3319 0.0333 -1.0000 -1.0000 1211375 1581513157.10 151.4430 60.0003 32.0000 1.9689 1.9697 416.1788 416.3994 0.0333 -1.0000 -1.0000 1211453 1581513157.20 151.4309 60.0003 32.0000 1.9688 1.9696 416.3059 416.5274 0.0333 -1.0000 -1.0000 1211515 1581513157.30 151.3944 60.0003 32.0000 1.9685 1.9694 416.3391 416.5602 0.0334 -1.0000 -1.0000 1211640 1581513157.40 151.3944 60.0003 32.0000 1.9684 1.9692 416.2730 416.4942 0.0333 -1.0000 -1.0000 1211718 1581513157.50 151.3944 60.0003 32.0000 1.9686 1.9695 416.1470 416.3680 0.0333 -1.0000 -1.0000 1211781 1581513157.60 151.3944 60.0003 32.0000 1.9688 1.9697 416.0202 416.2408 0.0333 -1.0000 -1.0000 1211843 1581513157.70 151.3944 60.0003 32.0000 1.9692 1.9700 416.0821 416.3025 0.0333 -1.0000 -1.0000 1211906 1581513157.80 151.5424 60.0003 32.0000 1.9697 1.9705 416.1042 416.3248 0.0332 -1.0000 -1.0000 1212203 1581513157.90 151.5424 60.0003 32.0000 1.9692 1.9700 416.2641 416.4847 0.0333 -1.0000 -1.0000 1212265 1581513158.00 151.5424 60.0003 32.0000 1.9692 1.9701 416.2227 416.4443 0.0334 -1.0000 -1.0000 1212328 1581513158.10 151.5136 60.0003 32.0000 1.9691 1.9699 416.0739 416.2945 0.0332 -1.0000 -1.0000 1212390 1581513158.20 151.4745 60.0003 32.0000 1.9693 1.9701 416.0760 416.2963 0.0332 -1.0000 -1.0000 1212469 1581513158.30 151.4745 60.0003 32.0000 1.9687 1.9696 416.0713 416.2921 0.0333 -1.0000 -1.0000 1212531 1581513158.40 151.4745 60.0003 32.0000 1.9677 1.9686 416.2091 416.4302 0.0333 -1.0000 -1.0000 1212593 1581513158.50 151.4745 60.0003 32.0000 1.9682 1.9690 416.2436 416.4652 0.0334 -1.0000 -1.0000 1212656 1581513158.60 151.4745 60.0003 32.0000 1.9683 1.9692 416.2632 416.4849 0.0334 -1.0000 -1.0000 1212734 1581513158.70 151.4745 60.0003 32.0000 1.9684 1.9692 416.2378 416.4589 0.0333 -1.0000 -1.0000 1212797 1581513158.80 151.4745 60.0003 32.0000 1.9689 1.9697 416.1218 416.3426 0.0333 -1.0000 -1.0000 1213187 1581513158.90 151.5293 60.0003 32.0000 1.9691 1.9700 416.0856 416.3070 0.0334 -1.0000 -1.0000 1213250 1581513159.00 151.5293 60.0003 32.0000 1.9675 1.9684 416.1217 416.3430 0.0334 -1.0000 -1.0000 1213312 1581513159.10 151.5293 60.0003 32.0000 1.9683 1.9692 416.3552 416.5762 0.0333 -1.0000 -1.0000 1213390 1581513159.20 151.5293 60.0003 32.0000 1.9681 1.9690 416.3118 416.5331 0.0334 -1.0000 -1.0000 1213453 1581513159.30 151.5293 60.0003 32.0000 1.9685 1.9694 416.1984 416.4193 0.0333 -1.0000 -1.0000 1213515 1581513159.40 151.5293 60.0003 32.0000 1.9694 1.9703 416.0892 416.3104 0.0334 -1.0000 -1.0000 1213578 1581513159.50 151.5858 60.0003 32.0000 1.9690 1.9698 416.0186 416.2396 0.0333 -1.0000 -1.0000 1213640 1581513159.60 151.5897 60.0003 32.0000 1.9689 1.9698 416.1262 416.3472 0.0333 -1.0000 -1.0000 1213703 1581513159.70 151.5897 60.0003 32.0000 1.9680 1.9689 416.2239 416.4437 0.0332 -1.0000 -1.0000 1213781 1581513159.80 151.5897 60.0003 32.0000 1.9686 1.9694 416.3056 416.5261 0.0332 -1.0000 -1.0000 1213843 1581513159.90 151.5897 60.0003 32.0000 1.9680 1.9689 416.2473 416.4673 0.0332 -1.0000 -1.0000 1213922 1581513160.00 151.5599 60.0002 32.0000 1.9691 1.9700 416.1534 416.3743 0.0333 -1.0000 -1.0000 1213984 1581513160.10 151.4618 59.9999 32.0000 1.9691 1.9700 416.1064 416.3276 0.0334 -1.0000 -1.0000 1214047 1581513160.20 151.4618 59.9999 32.0000 1.9678 1.9687 416.2008 416.4217 0.0332 -1.0000 -1.0000 1214125 1581513160.30 151.4618 59.9999 32.0000 1.9677 1.9685 416.2870 416.5088 0.0334 -1.0000 -1.0000 1214187 1581513160.40 151.4618 59.9999 32.0000 1.9687 1.9696 416.1258 416.3462 0.0332 -1.0000 -1.0000 1214422 1581513160.50 151.4618 59.9999 32.0000 1.9687 1.9696 416.0627 416.2833 0.0333 -1.0000 -1.0000 1214500 1581513160.60 151.4470 59.9999 32.0000 1.9692 1.9701 416.0401 416.2602 0.0332 -1.0000 -1.0000 1214562 1581513160.70 151.4332 59.9999 32.0000 1.9693 1.9701 416.1122 416.3323 0.0332 -1.0000 -1.0000 1214625 1581513160.80 151.4332 59.9999 32.0000 1.9672 1.9681 416.2128 416.4334 0.0333 -1.0000 -1.0000 1214687 1581513160.90 151.4332 59.9999 32.0000 1.9681 1.9690 416.3535 416.5748 0.0334 -1.0000 -1.0000 1215172 1581513161.00 151.4332 59.9999 32.0000 1.9682 1.9691 416.2581 416.4800 0.0334 -1.0000 -1.0000 1215234 1581513161.10 151.4332 59.9999 32.0000 1.9687 1.9695 416.2227 416.4438 0.0333 -1.0000 -1.0000 1215312 1581513161.20 151.5680 59.9999 32.0000 1.9691 1.9700 416.0603 416.2817 0.0334 -1.0000 -1.0000 1215375 1581513161.30 151.5680 59.9999 32.0000 1.9687 1.9696 416.1477 416.3683 0.0333 -1.0000 -1.0000 1215437 1581513161.40 151.5680 59.9999 32.0000 1.9679 1.9688 416.2273 416.4485 0.0334 -1.0000 -1.0000 1215687 1581513161.50 151.5680 59.9999 32.0000 1.9683 1.9692 416.2765 416.4977 0.0333 -1.0000 -1.0000 1215750 1581513161.60 151.5680 59.9999 32.0000 1.9681 1.9690 416.0765 416.2973 0.0333 -1.0000 -1.0000 1215812 1581513161.70 151.5680 59.9999 32.0000 1.9686 1.9694 416.0578 416.2774 0.0331 -1.0000 -1.0000 1215906 1581513161.80 151.3891 59.9999 32.0000 1.9689 1.9697 415.9953 416.2163 0.0333 -1.0000 -1.0000 1215969 1581513161.90 151.3891 59.9999 32.0000 1.9687 1.9696 415.9942 416.2145 0.0332 -1.0000 -1.0000 1216047 1581513162.00 151.3891 59.9999 32.0000 1.9680 1.9689 416.0965 416.3186 0.0335 -1.0000 -1.0000 1216187 1581513162.10 151.3891 59.9999 32.0000 1.9683 1.9691 416.2385 416.4602 0.0334 -1.0000 -1.0000 1216250 1581513162.20 151.3891 59.9999 32.0000 1.9684 1.9692 416.3010 416.5234 0.0336 -1.0000 -1.0000 1216312 1581513162.30 151.4820 59.9999 32.0000 1.9684 1.9693 416.0494 416.2702 0.0332 -1.0000 -1.0000 1216375 1581513162.40 151.5864 59.9999 32.0000 1.9687 1.9696 416.1498 416.3718 0.0334 -1.0000 -1.0000 1216437 1581513162.50 151.5864 59.9999 32.0000 1.9679 1.9688 416.1307 416.3520 0.0334 -1.0000 -1.0000 1216672 1581513162.60 151.5864 59.9999 32.0000 1.9685 1.9693 416.2897 416.5103 0.0331 -1.0000 -1.0000 1216734 1581513162.70 151.5864 59.9999 32.0000 1.9679 1.9688 416.2254 416.4476 0.0335 -1.0000 -1.0000 1216797 1581513162.80 151.5864 59.9999 32.0000 1.9683 1.9692 416.1532 416.3751 0.0335 -1.0000 -1.0000 1216875 1581513162.90 151.4487 59.9999 32.0000 1.9689 1.9697 415.9908 416.2121 0.0334 -1.0000 -1.0000 1216937 1581513163.00 151.4487 59.9999 32.0000 1.9682 1.9691 416.0893 416.3102 0.0333 -1.0000 -1.0000 1217422 1581513163.10 151.4487 59.9999 32.0000 1.9679 1.9688 416.2462 416.4678 0.0334 -1.0000 -1.0000 1217484 1581513163.20 151.4487 59.9999 32.0000 1.9686 1.9695 416.2871 416.5083 0.0333 -1.0000 -1.0000 1217547 1581513163.30 151.4487 59.9999 32.0000 1.9687 1.9695 416.3467 416.5679 0.0334 -1.0000 -1.0000 1217609 1581513163.40 151.4487 59.9999 32.0000 1.9686 1.9695 416.1627 416.3833 0.0332 -1.0000 -1.0000 1217687 1581513163.50 151.5564 59.9999 32.0000 1.9697 1.9705 416.0924 416.3121 0.0332 -1.0000 -1.0000 1217953 1581513163.60 151.5593 59.9999 32.0000 1.9687 1.9696 416.1874 416.4079 0.0333 -1.0000 -1.0000 1218015 1581513163.70 151.5593 59.9999 32.0000 1.9680 1.9689 416.2489 416.4702 0.0334 -1.0000 -1.0000 1218078 1581513163.80 151.5593 59.9999 32.0000 1.9685 1.9694 416.2308 416.4517 0.0333 -1.0000 -1.0000 1218140 1581513163.90 151.5593 59.9999 32.0000 1.9688 1.9696 416.1790 416.3992 0.0332 -1.0000 -1.0000 1218218 1581513164.00 151.5576 59.9999 32.0000 1.9687 1.9695 416.0336 416.2541 0.0333 -1.0000 -1.0000 1218281 1581513164.10 151.4412 59.9999 32.0000 1.9689 1.9697 416.0592 416.2798 0.0333 -1.0000 -1.0000 1218343 1581513164.20 151.4412 59.9999 32.0000 1.9693 1.9702 416.2410 416.4623 0.0333 -1.0000 -1.0000 1218422 1581513164.30 151.4412 59.9999 32.0000 1.9685 1.9694 416.3535 416.5742 0.0333 -1.0000 -1.0000 1218484 1581513164.40 151.4412 59.9999 32.0000 1.9688 1.9697 416.3358 416.5573 0.0334 -1.0000 -1.0000 1218547 1581513164.50 151.4412 59.9999 32.0000 1.9687 1.9695 416.2152 416.4363 0.0333 -1.0000 -1.0000 1218656 1581513164.60 151.4600 60.0002 32.0000 1.9695 1.9703 416.1489 416.3696 0.0333 -1.0000 -1.0000 1218718 1581513164.70 151.4750 60.0005 32.0000 1.9687 1.9696 416.1900 416.4104 0.0332 -1.0000 -1.0000 1218781 1581513164.80 151.4750 60.0005 32.0000 1.9680 1.9688 416.2627 416.4832 0.0332 -1.0000 -1.0000 1218859 1581513164.90 151.4750 60.0005 32.0000 1.9683 1.9692 416.2812 416.5019 0.0333 -1.0000 -1.0000 1218922 1581513165.00 151.4750 60.0005 32.0000 1.9680 1.9688 416.2526 416.4740 0.0334 -1.0000 -1.0000 1219469 1581513165.10 151.4750 60.0005 32.0000 1.9694 1.9703 416.0865 416.3075 0.0333 -1.0000 -1.0000 1219563 1581513165.20 151.5035 60.0005 32.0000 1.9689 1.9697 416.1115 416.3322 0.0333 -1.0000 -1.0000 1219625 1581513165.30 151.5035 60.0005 32.0000 1.9683 1.9692 416.2394 416.4598 0.0333 -1.0000 -1.0000 1219687 1581513165.40 151.5035 60.0005 32.0000 1.9681 1.9690 416.2878 416.5093 0.0333 -1.0000 -1.0000 1219750 1581513165.50 151.5035 60.0005 32.0000 1.9690 1.9699 416.2524 416.4726 0.0333 -1.0000 -1.0000 1219812 1581513165.60 151.5035 60.0005 32.0000 1.9686 1.9695 416.2355 416.4556 0.0332 -1.0000 -1.0000 1219875 1581513165.70 151.5035 60.0005 32.0000 1.9682 1.9691 416.1717 416.3918 0.0333 -1.0000 -1.0000 1219953 1581513165.80 151.4665 60.0005 32.0000 1.9684 1.9693 416.2662 416.4874 0.0333 -1.0000 -1.0000 1220015 1581513165.90 151.4665 60.0005 32.0000 1.9682 1.9690 416.2881 416.5086 0.0332 -1.0000 -1.0000 1220093 1581513166.00 151.4665 60.0005 32.0000 1.9690 1.9699 416.2865 416.5073 0.0333 -1.0000 -1.0000 1220156 1581513166.10 151.4665 60.0005 32.0000 1.9693 1.9702 416.1062 416.3271 0.0333 -1.0000 -1.0000 1220218 1581513166.20 151.4665 60.0005 32.0000 1.9691 1.9700 416.1256 416.3467 0.0334 -1.0000 -1.0000 1220281 1581513166.30 151.4657 60.0005 32.0000 1.9689 1.9697 416.1310 416.3524 0.0334 -1.0000 -1.0000 1220343 1581513166.40 151.4595 60.0005 32.0000 1.9683 1.9692 416.2652 416.4864 0.0333 -1.0000 -1.0000 1220406 1581513166.50 151.4595 60.0005 32.0000 1.9690 1.9699 416.3285 416.5503 0.0334 -1.0000 -1.0000 1220484 1581513166.60 151.4595 60.0005 32.0000 1.9686 1.9695 416.1897 416.4106 0.0334 -1.0000 -1.0000 1220547 1581513166.70 151.4595 60.0005 32.0000 1.9688 1.9697 416.1501 416.3705 0.0331 -1.0000 -1.0000 1220609 1581513166.80 151.4595 60.0005 32.0000 1.9688 1.9697 416.2574 416.4783 0.0333 -1.0000 -1.0000 1220687 1581513166.90 151.4595 60.0005 32.0000 1.9693 1.9702 416.3023 416.5238 0.0334 -1.0000 -1.0000 1220750 1581513167.00 151.4595 60.0005 32.0000 1.9685 1.9694 416.3470 416.5684 0.0333 -1.0000 -1.0000 1220812 1581513167.10 151.4595 60.0005 32.0000 1.9686 1.9695 416.2190 416.4392 0.0332 -1.0000 -1.0000 1221406 1581513167.20 151.4595 60.0005 32.0000 1.9687 1.9696 416.0222 416.2423 0.0333 -1.0000 -1.0000 1221469 1581513167.30 151.4595 60.0005 32.0000 1.9691 1.9699 416.0669 416.2885 0.0334 -1.0000 -1.0000 1221531 1581513167.40 151.4595 60.0005 32.0000 1.9695 1.9704 416.1126 416.3338 0.0334 -1.0000 -1.0000 1221593 1581513167.50 151.5901 60.0005 32.0000 1.9687 1.9695 416.0831 416.3049 0.0335 -1.0000 -1.0000 1221656 1581513167.60 151.5901 60.0005 32.0000 1.9680 1.9688 416.3167 416.5384 0.0333 -1.0000 -1.0000 1221969 1581513167.70 151.5901 60.0005 32.0000 1.9682 1.9691 416.3700 416.5918 0.0334 -1.0000 -1.0000 1222031 1581513167.80 151.5901 60.0005 32.0000 1.9691 1.9700 416.1966 416.4183 0.0334 -1.0000 -1.0000 1222093 1581513167.90 151.5901 60.0005 32.0000 1.9688 1.9696 416.1239 416.3443 0.0332 -1.0000 -1.0000 1222172 1581513168.00 151.4611 60.0005 32.0000 1.9681 1.9690 416.1671 416.3881 0.0334 -1.0000 -1.0000 1222234 1581513168.10 151.4611 60.0005 32.0000 1.9678 1.9687 416.3104 416.5311 0.0333 -1.0000 -1.0000 1222437 1581513168.20 151.4611 60.0005 32.0000 1.9684 1.9692 416.2752 416.4967 0.0334 -1.0000 -1.0000 1222515 1581513168.30 151.4611 60.0005 32.0000 1.9694 1.9703 416.1692 416.3911 0.0335 -1.0000 -1.0000 1222578 1581513168.40 151.4611 60.0005 32.0000 1.9694 1.9702 416.0826 416.3038 0.0334 -1.0000 -1.0000 1222640 1581513168.50 151.4611 60.0005 32.0000 1.9690 1.9699 416.1575 416.3790 0.0334 -1.0000 -1.0000 1222719 1581513168.60 151.4708 60.0005 32.0000 1.9685 1.9693 416.2172 416.4392 0.0335 -1.0000 -1.0000 1222781 1581513168.70 151.6061 60.0005 32.0000 1.9684 1.9693 416.3586 416.5802 0.0334 -1.0000 -1.0000 1222843 1581513168.80 151.6061 60.0005 32.0000 1.9690 1.9699 416.3438 416.5646 0.0332 -1.0000 -1.0000 1222906 1581513168.90 151.6061 60.0005 32.0000 1.9694 1.9702 416.1782 416.3989 0.0333 -1.0000 -1.0000 1222984 1581513169.00 151.6061 60.0005 32.0000 1.9693 1.9702 416.1348 416.3547 0.0332 -1.0000 -1.0000 1223031 1581513169.10 151.6061 60.0005 32.0000 1.9690 1.9699 416.2817 416.5019 0.0332 -1.0000 -1.0000 1223640 1581513169.20 151.5316 60.0005 32.0000 1.9685 1.9693 416.3725 416.5938 0.0334 -1.0000 -1.0000 1223703 1581513169.30 151.5316 60.0005 32.0000 1.9685 1.9694 416.2120 416.4334 0.0333 -1.0000 -1.0000 1223766 1581513169.40 151.5316 60.0005 32.0000 1.9693 1.9702 416.1292 416.3494 0.0332 -1.0000 -1.0000 1223828 1581513169.50 151.5316 60.0005 32.0000 1.9688 1.9696 416.0532 416.2732 0.0332 -1.0000 -1.0000 1223890 1581513169.60 151.5316 60.0005 32.0000 1.9692 1.9700 416.0172 416.2375 0.0332 -1.0000 -1.0000 1223969 1581513169.70 151.5313 60.0005 32.0000 1.9684 1.9693 416.1233 416.3438 0.0333 -1.0000 -1.0000 1224031 1581513169.80 151.5306 60.0005 32.0000 1.9678 1.9686 416.2604 416.4821 0.0334 -1.0000 -1.0000 1224093 1581513169.90 151.5306 60.0005 32.0000 1.9678 1.9687 416.3426 416.5635 0.0334 -1.0000 -1.0000 1224172 1581513170.00 151.5306 60.0005 32.0000 1.9694 1.9702 416.2696 416.4913 0.0334 -1.0000 -1.0000 1224234 1581513170.10 151.5306 60.0005 32.0000 1.9686 1.9695 416.2034 416.4257 0.0334 -1.0000 -1.0000 1224297 1581513170.20 151.5306 60.0005 32.0000 1.9685 1.9694 416.1202 416.3401 0.0333 -1.0000 -1.0000 1224359 1581513170.30 151.5306 60.0005 32.0000 1.9686 1.9694 416.2863 416.5084 0.0334 -1.0000 -1.0000 1224437 1581513170.40 151.5292 60.0005 32.0000 1.9686 1.9694 416.3478 416.5698 0.0335 -1.0000 -1.0000 1224500 1581513170.50 151.5165 60.0005 32.0000 1.9678 1.9687 416.2845 416.5051 0.0333 -1.0000 -1.0000 1224578 1581513170.60 151.5165 60.0005 32.0000 1.9686 1.9695 416.1474 416.3686 0.0333 -1.0000 -1.0000 1224625 1581513170.70 151.5165 60.0005 32.0000 1.9691 1.9699 416.1058 416.3263 0.0332 -1.0000 -1.0000 1224703 1581513170.80 151.5165 60.0005 32.0000 1.9692 1.9701 416.0264 416.2469 0.0333 -1.0000 -1.0000 1224765 1581513170.90 151.5165 60.0005 32.0000 1.9687 1.9695 416.0530 416.2744 0.0334 -1.0000 -1.0000 1224828 1581513171.00 151.5919 60.0005 32.0000 1.9679 1.9688 416.1811 416.4022 0.0333 -1.0000 -1.0000 1224890 1581513171.10 151.5919 60.0005 32.0000 1.9682 1.9690 416.2427 416.4639 0.0333 -1.0000 -1.0000 1224969 1581513171.20 151.5919 60.0005 32.0000 1.9680 1.9688 416.2767 416.4982 0.0334 -1.0000 -1.0000 1225187 1581513171.30 151.5919 60.0005 32.0000 1.9684 1.9692 416.1324 416.3538 0.0334 -1.0000 -1.0000 1225250 1581513171.40 151.5919 60.0005 32.0000 1.9688 1.9697 416.1608 416.3824 0.0333 -1.0000 -1.0000 1225328 1581513171.50 151.4757 60.0005 32.0000 1.9686 1.9694 416.0486 416.2692 0.0333 -1.0000 -1.0000 1225390 1581513171.60 151.4548 60.0005 32.0000 1.9688 1.9697 416.1239 416.3441 0.0332 -1.0000 -1.0000 1225453 1581513171.70 151.4548 60.0005 32.0000 1.9682 1.9691 416.1101 416.3310 0.0333 -1.0000 -1.0000 1225687 1581513171.80 151.4548 60.0005 32.0000 1.9683 1.9691 416.2558 416.4767 0.0333 -1.0000 -1.0000 1225750 1581513171.90 151.4548 60.0005 32.0000 1.9690 1.9699 416.2163 416.4389 0.0335 -1.0000 -1.0000 1225828 1581513172.00 151.4548 60.0005 32.0000 1.9683 1.9692 416.1610 416.3823 0.0334 -1.0000 -1.0000 1225890 1581513172.10 151.5564 60.0005 32.0000 1.9693 1.9702 416.1402 416.3623 0.0335 -1.0000 -1.0000 1225953 1581513172.20 151.5564 60.0005 32.0000 1.9687 1.9695 416.0439 416.2649 0.0333 -1.0000 -1.0000 1226828 1581513172.30 151.5564 60.0005 32.0000 1.9688 1.9697 416.1072 416.3276 0.0333 -1.0000 -1.0000 1226875 1581513172.40 151.5564 60.0005 32.0000 1.9683 1.9691 416.1072 416.3284 0.0334 -1.0000 -1.0000 1226953 1581513172.50 151.5564 60.0005 32.0000 1.9687 1.9696 416.0710 416.2925 0.0334 -1.0000 -1.0000 1227015 1581513172.60 151.4097 60.0005 32.0000 1.9690 1.9698 415.9763 416.1980 0.0335 -1.0000 -1.0000 1227078 1581513172.70 151.4097 60.0005 32.0000 1.9684 1.9693 416.0294 416.2509 0.0334 -1.0000 -1.0000 1227140 1581513172.80 151.4097 60.0005 32.0000 1.9682 1.9690 416.1890 416.4098 0.0333 -1.0000 -1.0000 1227219 1581513172.90 151.4097 60.0005 32.0000 1.9680 1.9688 416.2650 416.4856 0.0333 -1.0000 -1.0000 1227281 1581513173.00 151.4097 60.0005 32.0000 1.9691 1.9700 416.2263 416.4475 0.0334 -1.0000 -1.0000 1227343 1581513173.10 151.4773 60.0005 32.0000 1.9689 1.9698 416.1186 416.3387 0.0332 -1.0000 -1.0000 1227406 1581513173.20 151.5365 60.0005 32.0000 1.9689 1.9698 416.0496 416.2704 0.0332 -1.0000 -1.0000 1227469 1581513173.30 151.5365 60.0005 32.0000 1.9687 1.9696 416.1522 416.3726 0.0333 -1.0000 -1.0000 1227531 1581513173.40 151.5365 60.0005 32.0000 1.9688 1.9696 416.2406 416.4605 0.0331 -1.0000 -1.0000 1227609 1581513173.50 151.5365 60.0005 32.0000 1.9684 1.9693 416.2080 416.4285 0.0332 -1.0000 -1.0000 1227672 1581513173.60 151.5365 60.0005 32.0000 1.9689 1.9698 416.0281 416.2486 0.0333 -1.0000 -1.0000 1227734 1581513173.70 151.5096 60.0005 32.0000 1.9692 1.9701 416.0464 416.2672 0.0333 -1.0000 -1.0000 1227812 1581513173.80 151.5096 60.0005 32.0000 1.9696 1.9704 416.0326 416.2543 0.0334 -1.0000 -1.0000 1227906 1581513173.90 151.5096 60.0005 32.0000 1.9690 1.9699 416.2073 416.4289 0.0334 -1.0000 -1.0000 1227969 1581513174.00 151.5096 60.0005 32.0000 1.9682 1.9691 416.2502 416.4706 0.0332 -1.0000 -1.0000 1228031 1581513174.10 151.5096 60.0005 32.0000 1.9678 1.9687 416.2222 416.4423 0.0332 -1.0000 -1.0000 1228093 1581513174.20 151.5778 60.0005 32.0000 1.9684 1.9692 416.2057 416.4266 0.0334 -1.0000 -1.0000 1228172 1581513174.30 151.5853 60.0005 32.0000 1.9692 1.9700 416.0248 416.2448 0.0332 -1.0000 -1.0000 1228656 1581513174.40 151.5853 60.0005 32.0000 1.9696 1.9705 416.0627 416.2838 0.0333 -1.0000 -1.0000 1228719 1581513174.50 151.5853 60.0005 32.0000 1.9699 1.9707 416.1360 416.3555 0.0331 -1.0000 -1.0000 1228781 1581513174.60 151.5853 60.0005 32.0000 1.9680 1.9688 416.1806 416.4012 0.0333 -1.0000 -1.0000 1228843 1581513174.70 151.5853 60.0005 32.0000 1.9689 1.9698 416.1818 416.4020 0.0333 -1.0000 -1.0000 1228906 1581513174.80 151.5825 60.0005 32.0000 1.9699 1.9708 416.0690 416.2902 0.0334 -1.0000 -1.0000 1229156 1581513174.90 151.5143 59.9999 32.0000 1.9692 1.9701 416.0757 416.2964 0.0333 -1.0000 -1.0000 1229219 1581513175.00 151.5143 59.9999 32.0000 1.9688 1.9697 416.0794 416.3002 0.0333 -1.0000 -1.0000 1229266 1581513175.10 151.5143 59.9999 32.0000 1.9686 1.9695 416.1574 416.3780 0.0333 -1.0000 -1.0000 1229343 1581513175.20 151.5143 59.9999 32.0000 1.9684 1.9692 416.3397 416.5606 0.0333 -1.0000 -1.0000 1229406 1581513175.30 151.5143 59.9999 32.0000 1.9685 1.9694 416.2010 416.4221 0.0333 -1.0000 -1.0000 1229469 1581513175.40 151.5508 59.9999 32.0000 1.9696 1.9705 416.2110 416.4317 0.0333 -1.0000 -1.0000 1229547 1581513175.50 151.5508 59.9999 32.0000 1.9696 1.9704 416.0709 416.2911 0.0332 -1.0000 -1.0000 1229609 1581513175.60 151.5508 59.9999 32.0000 1.9692 1.9701 416.0588 416.2788 0.0332 -1.0000 -1.0000 1229672 1581513175.70 151.5508 59.9999 32.0000 1.9695 1.9704 415.9847 416.2048 0.0333 -1.0000 -1.0000 1229750 1581513175.80 151.5508 59.9999 32.0000 1.9689 1.9697 416.2140 416.4345 0.0332 -1.0000 -1.0000 1230063 1581513175.90 151.5657 59.9999 32.0000 1.9686 1.9695 416.3140 416.5345 0.0332 -1.0000 -1.0000 1230140 1581513176.00 151.5869 59.9999 32.0000 1.9689 1.9698 416.2692 416.4894 0.0332 -1.0000 -1.0000 1230203 1581513176.10 151.5869 59.9999 32.0000 1.9693 1.9701 416.1644 416.3850 0.0332 -1.0000 -1.0000 1230266 1581513176.20 151.5869 59.9999 32.0000 1.9693 1.9702 415.9878 416.2078 0.0332 -1.0000 -1.0000 1230328 1581513176.30 151.5869 59.9999 32.0000 1.9691 1.9699 416.0774 416.2982 0.0333 -1.0000 -1.0000 1230390 1581513176.40 151.5869 59.9999 32.0000 1.9689 1.9698 415.9558 416.1771 0.0334 -1.0000 -1.0000 1230453 1581513176.50 151.6136 59.9999 32.0000 1.9685 1.9694 416.0935 416.3138 0.0332 -1.0000 -1.0000 1230531 1581513176.60 151.6136 59.9999 32.0000 1.9683 1.9691 416.1528 416.3731 0.0333 -1.0000 -1.0000 1230593 1581513176.70 151.6136 59.9999 32.0000 1.9676 1.9685 416.1930 416.4133 0.0332 -1.0000 -1.0000 1230656 1581513176.80 151.6136 59.9999 32.0000 1.9671 1.9679 416.2709 416.4922 0.0334 -1.0000 -1.0000 1230734 1581513176.90 151.6136 59.9999 32.0000 1.9680 1.9688 416.0039 416.2242 0.0331 -1.0000 -1.0000 1230797 1581513177.00 151.6111 59.9999 32.0000 1.9689 1.9698 415.9596 416.1783 0.0331 -1.0000 -1.0000 1230859 1581513177.10 151.4322 59.9999 32.0000 1.9686 1.9695 416.0090 416.2292 0.0332 -1.0000 -1.0000 1230937 1581513177.20 151.4322 59.9999 32.0000 1.9685 1.9694 416.0775 416.2970 0.0331 -1.0000 -1.0000 1231000 1581513177.30 151.4322 59.9999 32.0000 1.9685 1.9693 416.1924 416.4130 0.0332 -1.0000 -1.0000 1231063 1581513177.40 151.4322 59.9999 32.0000 1.9681 1.9689 416.2481 416.4687 0.0333 -1.0000 -1.0000 1231250 1581513177.50 151.4322 59.9999 32.0000 1.9690 1.9698 416.1911 416.4118 0.0333 -1.0000 -1.0000 1231312 1581513177.60 151.6215 59.9999 32.0000 1.9696 1.9704 416.1787 416.3994 0.0332 -1.0000 -1.0000 1231375 1581513177.70 151.6215 59.9999 32.0000 1.9691 1.9700 416.0368 416.2567 0.0332 -1.0000 -1.0000 1231437 1581513177.80 151.6215 59.9999 32.0000 1.9688 1.9696 415.8557 416.0752 0.0331 -1.0000 -1.0000 1231500 1581513177.90 151.6215 59.9999 32.0000 1.9674 1.9683 415.9761 416.1950 0.0330 -1.0000 -1.0000 1232015 1581513178.00 151.6215 59.9999 32.0000 1.9684 1.9692 416.1150 416.3346 0.0332 -1.0000 -1.0000 1232078 1581513178.10 151.5796 59.9999 32.0000 1.9675 1.9684 416.2333 416.4535 0.0332 -1.0000 -1.0000 1232140 1581513178.20 151.5074 59.9999 32.0000 1.9685 1.9694 416.0788 416.2994 0.0333 -1.0000 -1.0000 1232219 1581513178.30 151.5074 59.9999 32.0000 1.9685 1.9693 416.0354 416.2554 0.0331 -1.0000 -1.0000 1232281 1581513178.40 151.5074 59.9999 32.0000 1.9684 1.9693 415.9879 416.2080 0.0332 -1.0000 -1.0000 1232484 1581513178.50 151.5074 59.9999 32.0000 1.9691 1.9700 416.0770 416.2973 0.0332 -1.0000 -1.0000 1232562 1581513178.60 151.5074 59.9999 32.0000 1.9686 1.9695 416.1356 416.3546 0.0330 -1.0000 -1.0000 1232625 1581513178.70 151.4270 59.9999 32.0000 1.9679 1.9688 416.1189 416.3387 0.0332 -1.0000 -1.0000 1232687 1581513178.80 151.4270 59.9999 32.0000 1.9677 1.9686 416.2889 416.5086 0.0331 -1.0000 -1.0000 1232750 1581513178.90 151.4270 59.9999 32.0000 1.9680 1.9688 416.2279 416.4474 0.0331 -1.0000 -1.0000 1232937 1581513179.00 151.4270 59.9999 32.0000 1.9695 1.9703 416.1478 416.3674 0.0331 -1.0000 -1.0000 1233000 1581513179.10 151.4270 59.9999 32.0000 1.9694 1.9702 416.1247 416.3444 0.0331 -1.0000 -1.0000 1233078 1581513179.20 151.4270 59.9999 32.0000 1.9684 1.9692 416.1500 416.3693 0.0330 -1.0000 -1.0000 1233125 1581513179.30 151.4270 59.9999 32.0000 1.9678 1.9686 416.2747 416.4943 0.0332 -1.0000 -1.0000 1233187 1581513179.40 151.4880 59.9999 32.0000 1.9671 1.9680 416.2728 416.4939 0.0332 -1.0000 -1.0000 1233453 1581513179.50 151.5871 59.9999 32.0000 1.9689 1.9697 416.0665 416.2867 0.0333 -1.0000 -1.0000 1233500 1581513179.60 151.5871 59.9999 32.0000 1.9696 1.9704 416.0745 416.2954 0.0333 -1.0000 -1.0000 1233578 1581513179.70 151.5717 59.9999 32.0000 1.9688 1.9696 416.0020 416.2219 0.0332 -1.0000 -1.0000 1233640 1581513179.80 151.3942 59.9996 32.0000 1.9680 1.9688 415.9864 416.2066 0.0332 -1.0000 -1.0000 1233703 1581513179.90 151.3942 59.9996 32.0000 1.9674 1.9683 416.2059 416.4262 0.0332 -1.0000 -1.0000 1233781 1581513180.00 151.3942 59.9996 32.0000 1.9684 1.9693 416.3335 416.5539 0.0332 -1.0000 -1.0000 1234219 1581513180.10 151.3942 59.9996 32.0000 1.9682 1.9690 416.2636 416.4835 0.0331 -1.0000 -1.0000 1234281 1581513180.20 151.3942 59.9996 32.0000 1.9680 1.9689 416.2441 416.4630 0.0330 -1.0000 -1.0000 1234343 1581513180.30 151.3942 59.9996 32.0000 1.9694 1.9702 416.0204 416.2392 0.0330 -1.0000 -1.0000 1234406 1581513180.40 151.4236 59.9996 32.0000 1.9691 1.9699 416.0358 416.2547 0.0330 -1.0000 -1.0000 1234468 1581513180.50 151.4447 59.9996 32.0000 1.9683 1.9691 416.1418 416.3614 0.0331 -1.0000 -1.0000 1234672 1581513180.60 151.4447 59.9996 32.0000 1.9679 1.9688 416.1320 416.3517 0.0331 -1.0000 -1.0000 1234734 1581513180.70 151.4447 59.9996 32.0000 1.9686 1.9694 416.2479 416.4682 0.0332 -1.0000 -1.0000 1234797 1581513180.80 151.4447 59.9996 32.0000 1.9683 1.9691 416.2650 416.4843 0.0331 -1.0000 -1.0000 1234875 1581513180.90 151.4449 59.9996 32.0000 1.9684 1.9693 416.1838 416.4047 0.0333 -1.0000 -1.0000 1234937 1581513181.00 151.4841 59.9996 32.0000 1.9686 1.9695 416.0800 416.3004 0.0332 -1.0000 -1.0000 1235172 1581513181.10 151.4841 59.9996 32.0000 1.9689 1.9698 416.0082 416.2285 0.0332 -1.0000 -1.0000 1235250 1581513181.20 151.4841 59.9996 32.0000 1.9692 1.9701 416.0493 416.2680 0.0330 -1.0000 -1.0000 1235312 1581513181.30 151.4841 59.9996 32.0000 1.9687 1.9695 416.0028 416.2228 0.0331 -1.0000 -1.0000 1235375 1581513181.40 151.4841 59.9996 32.0000 1.9683 1.9692 416.1969 416.4161 0.0330 -1.0000 -1.0000 1235453 1581513181.50 151.5808 59.9996 32.0000 1.9680 1.9689 416.2499 416.4695 0.0331 -1.0000 -1.0000 1235687 1581513181.60 151.5808 59.9996 32.0000 1.9686 1.9695 416.2104 416.4297 0.0331 -1.0000 -1.0000 1235750 1581513181.70 151.5808 59.9996 32.0000 1.9693 1.9701 416.0948 416.3150 0.0332 -1.0000 -1.0000 1235812 1581513181.80 151.5808 59.9996 32.0000 1.9688 1.9697 416.0188 416.2383 0.0331 -1.0000 -1.0000 1235875 1581513181.90 151.5808 59.9996 32.0000 1.9681 1.9690 416.0155 416.2355 0.0331 -1.0000 -1.0000 1235953 1581513182.00 151.5753 59.9996 32.0000 1.9686 1.9694 415.9522 416.1722 0.0332 -1.0000 -1.0000 1236015 1581513182.10 151.5327 59.9996 32.0000 1.9675 1.9683 416.1531 416.3723 0.0331 -1.0000 -1.0000 1236078 1581513182.20 151.5327 59.9996 32.0000 1.9688 1.9697 416.2414 416.4610 0.0332 -1.0000 -1.0000 1236172 1581513182.30 151.5327 59.9996 32.0000 1.9680 1.9689 416.2189 416.4385 0.0331 -1.0000 -1.0000 1236234 1581513182.40 151.5327 59.9996 32.0000 1.9682 1.9690 416.1525 416.3717 0.0331 -1.0000 -1.0000 1236297 1581513182.50 151.5327 59.9996 32.0000 1.9686 1.9694 416.1083 416.3289 0.0332 -1.0000 -1.0000 1236469 1581513182.60 151.5317 59.9996 32.0000 1.9683 1.9692 416.0523 416.2720 0.0332 -1.0000 -1.0000 1236531 1581513182.70 151.5299 59.9996 32.0000 1.9676 1.9684 416.2387 416.4581 0.0331 -1.0000 -1.0000 1236593 1581513182.80 151.5299 59.9996 32.0000 1.9689 1.9698 416.3029 416.5237 0.0333 -1.0000 -1.0000 1236656 1581513182.90 151.5299 59.9996 32.0000 1.9689 1.9698 416.2183 416.4385 0.0332 -1.0000 -1.0000 1236719 1581513183.00 151.5299 59.9996 32.0000 1.9689 1.9697 416.2045 416.4255 0.0333 -1.0000 -1.0000 1237203 1581513183.10 151.5299 59.9996 32.0000 1.9691 1.9699 416.0136 416.2332 0.0331 -1.0000 -1.0000 1237281 1581513183.20 151.4545 59.9996 32.0000 1.9694 1.9703 416.1041 416.3235 0.0331 -1.0000 -1.0000 1237343 1581513183.30 151.4545 59.9996 32.0000 1.9686 1.9694 416.1681 416.3870 0.0330 -1.0000 -1.0000 1237406 1581513183.40 151.4545 59.9996 32.0000 1.9684 1.9693 416.1241 416.3433 0.0331 -1.0000 -1.0000 1237484 1581513183.50 151.4545 59.9996 32.0000 1.9684 1.9692 416.2267 416.4466 0.0332 -1.0000 -1.0000 1237547 1581513183.60 151.4545 59.9996 32.0000 1.9687 1.9695 416.1336 416.3538 0.0332 -1.0000 -1.0000 1237672 1581513183.70 151.5266 59.9996 32.0000 1.9698 1.9707 416.1433 416.3627 0.0330 -1.0000 -1.0000 1237734 1581513183.80 151.5475 59.9996 32.0000 1.9694 1.9702 416.0398 416.2585 0.0330 -1.0000 -1.0000 1237797 1581513183.90 151.5475 59.9996 32.0000 1.9687 1.9696 416.1202 416.3406 0.0332 -1.0000 -1.0000 1237890 1581513184.00 151.5475 59.9996 32.0000 1.9685 1.9694 416.2947 416.5142 0.0330 -1.0000 -1.0000 1237953 1581513184.10 151.5475 59.9996 32.0000 1.9685 1.9693 416.3097 416.5290 0.0331 -1.0000 -1.0000 1238172 1581513184.20 151.5475 59.9996 32.0000 1.9686 1.9695 416.1499 416.3692 0.0331 -1.0000 -1.0000 1238250 1581513184.30 151.5531 59.9996 32.0000 1.9693 1.9702 416.0296 416.2496 0.0331 -1.0000 -1.0000 1238312 1581513184.40 151.5593 59.9996 32.0000 1.9689 1.9698 415.9868 416.2064 0.0332 -1.0000 -1.0000 1238375 1581513184.50 151.5593 59.9996 32.0000 1.9682 1.9691 416.0216 416.2408 0.0331 -1.0000 -1.0000 1238453 1581513184.60 151.5593 59.9996 32.0000 1.9686 1.9694 416.0786 416.2976 0.0330 -1.0000 -1.0000 1238672 1581513184.70 151.5593 59.9996 32.0000 1.9684 1.9693 416.1698 416.3891 0.0331 -1.0000 -1.0000 1238734 1581513184.80 151.4436 59.9996 32.0000 1.9683 1.9692 416.1241 416.3437 0.0331 -1.0000 -1.0000 1238812 1581513184.90 151.4436 59.9996 32.0000 1.9698 1.9706 415.9274 416.1469 0.0331 -1.0000 -1.0000 1238875 1581513185.00 151.4436 59.9996 32.0000 1.9679 1.9687 416.0550 416.2733 0.0328 -1.0000 -1.0000 1238937 1581513185.10 151.4436 59.9996 32.0000 1.9678 1.9686 416.2393 416.4591 0.0331 -1.0000 -1.0000 1239187 1581513185.20 151.4436 59.9996 32.0000 1.9688 1.9696 416.1623 416.3821 0.0332 -1.0000 -1.0000 1239250 1581513185.30 151.4436 59.9996 32.0000 1.9693 1.9701 416.1533 416.3722 0.0330 -1.0000 -1.0000 1239312 1581513185.40 151.4504 59.9996 32.0000 1.9694 1.9703 416.0699 416.2895 0.0331 -1.0000 -1.0000 1239375 1581513185.50 151.4504 59.9996 32.0000 1.9686 1.9695 416.0438 416.2624 0.0330 -1.0000 -1.0000 1239453 1581513185.60 151.4504 59.9996 32.0000 1.9688 1.9697 415.9897 416.2087 0.0331 -1.0000 -1.0000 1239969 1581513185.70 151.4504 59.9996 32.0000 1.9677 1.9685 416.0702 416.2897 0.0331 -1.0000 -1.0000 1240047 1581513185.80 151.4504 59.9996 32.0000 1.9689 1.9698 416.1265 416.3463 0.0331 -1.0000 -1.0000 1240109 1581513185.90 151.4504 59.9996 32.0000 1.9684 1.9693 416.0782 416.2977 0.0331 -1.0000 -1.0000 1240187 1581513186.00 151.4585 59.9996 32.0000 1.9689 1.9698 416.0251 416.2439 0.0331 -1.0000 -1.0000 1240250 1581513186.10 151.4585 59.9996 32.0000 1.9692 1.9700 416.1200 416.3401 0.0332 -1.0000 -1.0000 1240422 1581513186.20 151.4585 59.9996 32.0000 1.9689 1.9698 416.1784 416.3978 0.0331 -1.0000 -1.0000 1240500 1581513186.30 151.4585 59.9996 32.0000 1.9688 1.9697 416.1942 416.4134 0.0330 -1.0000 -1.0000 1240562 1581513186.40 151.4585 59.9996 32.0000 1.9686 1.9695 416.2426 416.4617 0.0331 -1.0000 -1.0000 1240625 1581513186.50 151.5695 59.9996 32.0000 1.9684 1.9693 416.1205 416.3390 0.0330 -1.0000 -1.0000 1240687 1581513186.60 151.5917 59.9996 32.0000 1.9693 1.9702 415.9511 416.1700 0.0330 -1.0000 -1.0000 1240750 1581513186.70 151.5917 59.9996 32.0000 1.9689 1.9698 415.9652 416.1845 0.0332 -1.0000 -1.0000 1241234 1581513186.80 151.5917 59.9996 32.0000 1.9686 1.9695 416.0537 416.2715 0.0329 -1.0000 -1.0000 1241312 1581513186.90 151.5917 59.9996 32.0000 1.9682 1.9691 416.1270 416.3454 0.0329 -1.0000 -1.0000 1241375 1581513187.00 151.5917 59.9996 32.0000 1.9686 1.9695 416.0759 416.2942 0.0330 -1.0000 -1.0000 1241453 1581513187.10 151.5717 59.9996 32.0000 1.9685 1.9693 415.9846 416.2043 0.0331 -1.0000 -1.0000 1241516 1581513187.20 151.5717 59.9996 32.0000 1.9698 1.9706 416.0023 416.2220 0.0332 -1.0000 -1.0000 1241578 1581513187.30 151.5717 59.9996 32.0000 1.9685 1.9693 416.1562 416.3759 0.0331 -1.0000 -1.0000 1241640 1581513187.40 151.5717 59.9996 32.0000 1.9686 1.9695 416.2644 416.4840 0.0331 -1.0000 -1.0000 1241719 1581513187.50 151.5717 59.9996 32.0000 1.9694 1.9703 416.2440 416.4628 0.0330 -1.0000 -1.0000 1241781 1581513187.60 151.5717 59.9996 32.0000 1.9695 1.9703 416.1721 416.3909 0.0330 -1.0000 -1.0000 1241843 1581513187.70 151.5562 59.9996 32.0000 1.9695 1.9703 416.0680 416.2878 0.0331 -1.0000 -1.0000 1241984 1581513187.80 151.5562 59.9996 32.0000 1.9695 1.9703 416.0484 416.2676 0.0330 -1.0000 -1.0000 1242047 1581513187.90 151.5562 59.9996 32.0000 1.9693 1.9701 416.1901 416.4102 0.0332 -1.0000 -1.0000 1242125 1581513188.00 151.5562 59.9996 32.0000 1.9687 1.9696 416.1911 416.4100 0.0330 -1.0000 -1.0000 1242188 1581513188.10 151.5562 59.9996 32.0000 1.9693 1.9702 416.1027 416.3212 0.0330 -1.0000 -1.0000 1242250 1581513188.20 151.5562 59.9996 32.0000 1.9701 1.9710 416.0052 416.2243 0.0330 -1.0000 -1.0000 1242328 1581513188.30 151.5656 59.9996 32.0000 1.9701 1.9710 416.0942 416.3132 0.0330 -1.0000 -1.0000 1242390 1581513188.40 151.5656 59.9996 32.0000 1.9693 1.9702 416.1793 416.3979 0.0330 -1.0000 -1.0000 1242453 1581513188.50 151.5656 59.9996 32.0000 1.9682 1.9691 416.2979 416.5161 0.0329 -1.0000 -1.0000 1242531 1581513188.60 151.5656 59.9996 32.0000 1.9682 1.9690 416.1984 416.4172 0.0330 -1.0000 -1.0000 1242593 1581513188.70 151.5656 59.9996 32.0000 1.9686 1.9695 416.1409 416.3598 0.0331 -1.0000 -1.0000 1242734 1581513188.80 151.5654 59.9996 32.0000 1.9693 1.9701 415.9857 416.2054 0.0332 -1.0000 -1.0000 1242812 1581513188.90 151.5355 59.9996 32.0000 1.9688 1.9697 415.9991 416.2185 0.0330 -1.0000 -1.0000 1242875 1581513189.00 151.5355 59.9996 32.0000 1.9688 1.9696 416.1410 416.3597 0.0330 -1.0000 -1.0000 1242937 1581513189.10 151.5355 59.9996 32.0000 1.9681 1.9689 416.2313 416.4493 0.0329 -1.0000 -1.0000 1243015 1581513189.20 151.5355 59.9996 32.0000 1.9689 1.9697 415.9888 416.2081 0.0331 -1.0000 -1.0000 1243937 1581513189.30 151.5355 59.9996 32.0000 1.9690 1.9699 415.9505 416.1697 0.0331 -1.0000 -1.0000 1244000 1581513189.40 151.5788 59.9996 32.0000 1.9692 1.9700 416.0854 416.3044 0.0330 -1.0000 -1.0000 1244078 1581513189.50 151.5788 59.9996 32.0000 1.9683 1.9692 416.1379 416.3590 0.0332 -1.0000 -1.0000 1244140 1581513189.60 151.5788 59.9996 32.0000 1.9687 1.9695 416.1875 416.4061 0.0330 -1.0000 -1.0000 1244203 1581513189.70 151.5788 59.9996 32.0000 1.9684 1.9693 416.0595 416.2797 0.0332 -1.0000 -1.0000 1244281 1581513189.80 151.5788 59.9996 32.0000 1.9688 1.9696 416.1827 416.4022 0.0331 -1.0000 -1.0000 1244343 1581513189.90 151.5788 59.9996 32.0000 1.9695 1.9704 416.0004 416.2197 0.0330 -1.0000 -1.0000 1244406 1581513190.00 151.4299 59.9999 32.0000 1.9692 1.9700 416.0071 416.2253 0.0329 -1.0000 -1.0000 1244469 1581513190.10 151.4299 59.9999 32.0000 1.9681 1.9689 416.0961 416.3143 0.0330 -1.0000 -1.0000 1244547 1581513190.20 151.4299 59.9999 32.0000 1.9684 1.9693 416.1043 416.3231 0.0330 -1.0000 -1.0000 1244609 1581513190.30 151.4299 59.9999 32.0000 1.9691 1.9700 416.1924 416.4117 0.0331 -1.0000 -1.0000 1244672 1581513190.40 151.4299 59.9999 32.0000 1.9696 1.9705 416.0727 416.2916 0.0330 -1.0000 -1.0000 1244734 1581513190.50 151.4299 59.9999 32.0000 1.9699 1.9708 416.0491 416.2676 0.0329 -1.0000 -1.0000 1244812 1581513190.60 151.4693 59.9999 32.0000 1.9688 1.9696 416.0223 416.2403 0.0329 -1.0000 -1.0000 1244875 1581513190.70 151.5580 59.9999 32.0000 1.9681 1.9689 416.1691 416.3879 0.0330 -1.0000 -1.0000 1244937 1581513190.80 151.5580 59.9999 32.0000 1.9674 1.9683 416.2446 416.4635 0.0330 -1.0000 -1.0000 1245016 1581513190.90 151.5580 59.9999 32.0000 1.9676 1.9685 416.2028 416.4212 0.0329 -1.0000 -1.0000 1245078 1581513191.00 151.5580 59.9999 32.0000 1.9695 1.9704 416.1366 416.3551 0.0329 -1.0000 -1.0000 1245140 1581513191.10 151.5580 59.9999 32.0000 1.9690 1.9699 416.0718 416.2903 0.0330 -1.0000 -1.0000 1245203 1581513191.20 151.5580 59.9999 32.0000 1.9691 1.9700 416.1106 416.3302 0.0331 -1.0000 -1.0000 1245266 1581513191.30 151.5580 59.9999 32.0000 1.9693 1.9701 415.9830 416.2018 0.0330 -1.0000 -1.0000 1245469 1581513191.40 151.5580 59.9999 32.0000 1.9688 1.9697 416.1733 416.3915 0.0329 -1.0000 -1.0000 1245547 1581513191.50 151.5580 59.9999 32.0000 1.9682 1.9690 416.2635 416.4826 0.0330 -1.0000 -1.0000 1245609 1581513191.60 151.4443 59.9999 32.0000 1.9684 1.9693 416.2848 416.5042 0.0330 -1.0000 -1.0000 1245672 1581513191.70 151.4126 59.9999 32.0000 1.9685 1.9694 416.2541 416.4729 0.0330 -1.0000 -1.0000 1245750 1581513191.80 151.4126 59.9999 32.0000 1.9691 1.9699 416.0609 416.2790 0.0330 -1.0000 -1.0000 1246219 1581513191.90 151.4126 59.9999 32.0000 1.9690 1.9698 416.1172 416.3359 0.0329 -1.0000 -1.0000 1246297 1581513192.00 151.4126 59.9999 32.0000 1.9683 1.9692 416.2068 416.4259 0.0331 -1.0000 -1.0000 1246359 1581513192.10 151.4126 59.9999 32.0000 1.9678 1.9687 416.2367 416.4558 0.0329 -1.0000 -1.0000 1246422 1581513192.20 151.4126 59.9999 32.0000 1.9676 1.9685 416.1991 416.4170 0.0330 -1.0000 -1.0000 1246500 1581513192.30 151.4793 59.9999 32.0000 1.9685 1.9694 416.0680 416.2873 0.0331 -1.0000 -1.0000 1246703 1581513192.40 151.4793 59.9999 32.0000 1.9699 1.9708 416.0720 416.2909 0.0330 -1.0000 -1.0000 1246766 1581513192.50 151.4793 59.9999 32.0000 1.9690 1.9698 416.0899 416.3082 0.0329 -1.0000 -1.0000 1246828 1581513192.60 151.4793 59.9999 32.0000 1.9690 1.9698 416.1439 416.3634 0.0332 -1.0000 -1.0000 1246890 1581513192.70 151.4793 59.9999 32.0000 1.9686 1.9694 416.2341 416.4537 0.0330 -1.0000 -1.0000 1246953 1581513192.80 151.4793 59.9999 32.0000 1.9688 1.9697 416.2429 416.4616 0.0330 -1.0000 -1.0000 1247203 1581513192.90 151.4793 59.9999 32.0000 1.9688 1.9697 415.9757 416.1949 0.0331 -1.0000 -1.0000 1247266 1581513193.00 151.4793 59.9999 32.0000 1.9692 1.9700 416.0379 416.2571 0.0330 -1.0000 -1.0000 1247328 1581513193.10 151.4812 59.9999 32.0000 1.9687 1.9696 416.0665 416.2845 0.0329 -1.0000 -1.0000 1247390 1581513193.20 151.4754 59.9999 32.0000 1.9690 1.9699 416.0659 416.2859 0.0331 -1.0000 -1.0000 1247453 1581513193.30 151.4754 59.9999 32.0000 1.9681 1.9689 416.1203 416.3382 0.0329 -1.0000 -1.0000 1247516 1581513193.40 151.4892 59.9999 32.0000 1.9685 1.9693 416.1606 416.3799 0.0331 -1.0000 -1.0000 1247593 1581513193.50 151.4892 59.9999 32.0000 1.9691 1.9699 416.1863 416.4053 0.0330 -1.0000 -1.0000 1247656 1581513193.60 151.4892 59.9999 32.0000 1.9691 1.9700 416.0446 416.2638 0.0330 -1.0000 -1.0000 1247719 1581513193.70 151.4892 59.9999 32.0000 1.9682 1.9691 416.1430 416.3619 0.0330 -1.0000 -1.0000 1247797 1581513193.80 151.4892 59.9999 32.0000 1.9684 1.9693 416.0865 416.3044 0.0329 -1.0000 -1.0000 1247859 1581513193.90 151.4892 59.9999 32.0000 1.9680 1.9688 416.1428 416.3607 0.0328 -1.0000 -1.0000 1247922 1581513194.00 151.5195 59.9999 32.0000 1.9685 1.9693 416.1448 416.3623 0.0328 -1.0000 -1.0000 1247984 1581513194.10 151.5195 59.9999 32.0000 1.9688 1.9697 415.9605 416.1789 0.0330 -1.0000 -1.0000 1248047 1581513194.20 151.5195 59.9999 32.0000 1.9689 1.9697 415.9746 416.1930 0.0329 -1.0000 -1.0000 1248125 1581513194.30 151.5195 59.9999 32.0000 1.9687 1.9696 416.0635 416.2815 0.0328 -1.0000 -1.0000 1248187 1581513194.40 151.5195 59.9999 32.0000 1.9678 1.9687 416.1742 416.3931 0.0331 -1.0000 -1.0000 1248484 1581513194.50 151.5160 59.9998 32.0000 1.9682 1.9690 416.2942 416.5120 0.0329 -1.0000 -1.0000 1248563 1581513194.60 151.5092 59.9997 32.0000 1.9682 1.9691 416.1926 416.4108 0.0329 -1.0000 -1.0000 1248625 1581513194.70 151.5092 59.9997 32.0000 1.9679 1.9688 416.2145 416.4336 0.0330 -1.0000 -1.0000 1248687 1581513194.80 151.5092 59.9997 32.0000 1.9684 1.9693 416.0042 416.2225 0.0330 -1.0000 -1.0000 1248766 1581513194.90 151.5092 59.9997 32.0000 1.9688 1.9696 416.0795 416.2989 0.0331 -1.0000 -1.0000 1248984 1581513195.00 151.5092 59.9997 32.0000 1.9679 1.9687 416.2086 416.4269 0.0329 -1.0000 -1.0000 1249047 1581513195.10 151.5092 59.9997 32.0000 1.9686 1.9694 416.1562 416.3750 0.0329 -1.0000 -1.0000 1249125 1581513195.20 151.5092 59.9997 32.0000 1.9685 1.9694 416.0588 416.2769 0.0330 -1.0000 -1.0000 1249187 1581513195.30 151.5092 59.9997 32.0000 1.9687 1.9696 416.0703 416.2900 0.0332 -1.0000 -1.0000 1249250 1581513195.40 151.5092 59.9997 32.0000 1.9685 1.9694 415.9929 416.2109 0.0329 -1.0000 -1.0000 1249437 1581513195.50 151.4449 59.9997 32.0000 1.9682 1.9691 416.0651 416.2840 0.0330 -1.0000 -1.0000 1249500 1581513195.60 151.4490 59.9997 32.0000 1.9682 1.9690 416.1374 416.3567 0.0331 -1.0000 -1.0000 1249563 1581513195.70 151.4613 59.9997 32.0000 1.9687 1.9695 416.1898 416.4092 0.0330 -1.0000 -1.0000 1249640 1581513195.80 151.4613 59.9997 32.0000 1.9689 1.9697 416.1695 416.3882 0.0330 -1.0000 -1.0000 1249703 1581513195.90 151.4613 59.9997 32.0000 1.9682 1.9691 416.0181 416.2364 0.0329 -1.0000 -1.0000 1250047 1581513196.00 151.4613 59.9997 32.0000 1.9688 1.9697 416.1841 416.4029 0.0330 -1.0000 -1.0000 1250109 1581513196.10 151.4613 59.9997 32.0000 1.9675 1.9683 416.1806 416.3986 0.0329 -1.0000 -1.0000 1250172 1581513196.20 151.4080 59.9997 32.0000 1.9680 1.9688 416.0861 416.3043 0.0329 -1.0000 -1.0000 1250250 1581513196.30 151.4080 59.9997 32.0000 1.9686 1.9694 416.0071 416.2250 0.0329 -1.0000 -1.0000 1250312 1581513196.40 151.4080 59.9997 32.0000 1.9682 1.9691 415.9266 416.1443 0.0327 -1.0000 -1.0000 1250437 1581513196.50 151.4080 59.9997 32.0000 1.9683 1.9692 416.0038 416.2210 0.0328 -1.0000 -1.0000 1250500 1581513196.60 151.4080 59.9997 32.0000 1.9679 1.9687 416.0293 416.2470 0.0329 -1.0000 -1.0000 1250563 1581513196.70 151.4080 59.9997 32.0000 1.9682 1.9690 416.1970 416.4160 0.0331 -1.0000 -1.0000 1250625 1581513196.80 151.3795 59.9997 32.0000 1.9679 1.9688 416.2646 416.4841 0.0331 -1.0000 -1.0000 1250703 1581513196.90 151.3795 59.9997 32.0000 1.9679 1.9688 416.1782 416.3978 0.0330 -1.0000 -1.0000 1251187 1581513197.00 151.3795 59.9997 32.0000 1.9686 1.9695 416.1496 416.3687 0.0331 -1.0000 -1.0000 1251250 1581513197.10 151.3795 59.9997 32.0000 1.9682 1.9690 416.0999 416.3188 0.0330 -1.0000 -1.0000 1251328 1581513197.20 151.3795 59.9997 32.0000 1.9687 1.9696 416.1500 416.3681 0.0329 -1.0000 -1.0000 1251390 1581513197.30 151.4407 59.9997 32.0000 1.9690 1.9699 416.1613 416.3797 0.0329 -1.0000 -1.0000 1251453 1581513197.40 151.5369 59.9997 32.0000 1.9689 1.9697 416.1464 416.3652 0.0330 -1.0000 -1.0000 1251719 1581513197.50 151.5369 59.9997 32.0000 1.9688 1.9697 416.1186 416.3369 0.0329 -1.0000 -1.0000 1251781 1581513197.60 151.5369 59.9997 32.0000 1.9686 1.9695 416.0185 416.2370 0.0330 -1.0000 -1.0000 1251843 1581513197.70 151.5369 59.9997 32.0000 1.9684 1.9693 416.0383 416.2562 0.0329 -1.0000 -1.0000 1251922 1581513197.80 151.5369 59.9997 32.0000 1.9675 1.9684 416.2711 416.4900 0.0330 -1.0000 -1.0000 1251984 1581513197.90 151.5369 59.9997 32.0000 1.9675 1.9684 416.1825 416.4012 0.0330 -1.0000 -1.0000 1252187 1581513198.00 151.5369 59.9997 32.0000 1.9679 1.9687 416.2730 416.4920 0.0330 -1.0000 -1.0000 1252234 1581513198.10 151.4394 59.9997 32.0000 1.9681 1.9690 416.2167 416.4352 0.0329 -1.0000 -1.0000 1252297 1581513198.20 151.4394 59.9997 32.0000 1.9689 1.9697 415.9934 416.2115 0.0330 -1.0000 -1.0000 1252375 1581513198.30 151.4394 59.9997 32.0000 1.9697 1.9705 416.1169 416.3356 0.0330 -1.0000 -1.0000 1252437 1581513198.40 151.4527 59.9997 32.0000 1.9689 1.9698 416.1405 416.3585 0.0329 -1.0000 -1.0000 1252500 1581513198.50 151.4551 59.9997 32.0000 1.9679 1.9688 416.3096 416.5271 0.0328 -1.0000 -1.0000 1252578 1581513198.60 151.4551 59.9997 32.0000 1.9685 1.9693 416.2899 416.5071 0.0328 -1.0000 -1.0000 1252640 1581513198.70 151.4551 59.9997 32.0000 1.9685 1.9694 416.2587 416.4765 0.0327 -1.0000 -1.0000 1252703 1581513198.80 151.4551 59.9997 32.0000 1.9687 1.9695 416.0994 416.3175 0.0329 -1.0000 -1.0000 1252781 1581513198.90 151.4645 59.9997 32.0000 1.9689 1.9698 416.0497 416.2672 0.0328 -1.0000 -1.0000 1252843 1581513199.00 151.5372 59.9997 32.0000 1.9683 1.9691 416.1528 416.3711 0.0330 -1.0000 -1.0000 1253078 1581513199.10 151.5372 59.9997 32.0000 1.9677 1.9686 416.2636 416.4822 0.0329 -1.0000 -1.0000 1253156 1581513199.20 151.5372 59.9997 32.0000 1.9681 1.9689 416.2860 416.5040 0.0329 -1.0000 -1.0000 1253219 1581513199.30 151.5372 59.9997 32.0000 1.9687 1.9695 416.1744 416.3934 0.0330 -1.0000 -1.0000 1253281 1581513199.40 151.5372 59.9997 32.0000 1.9696 1.9705 416.1070 416.3270 0.0333 -1.0000 -1.0000 1253359 1581513199.50 151.5645 59.9999 32.0000 1.9695 1.9704 416.0659 416.2844 0.0329 -1.0000 -1.0000 1253687 1581513199.60 151.6013 60.0002 32.0000 1.9684 1.9692 416.1747 416.3927 0.0328 -1.0000 -1.0000 1253750 1581513199.70 151.6013 60.0002 32.0000 1.9681 1.9690 416.3105 416.5275 0.0327 -1.0000 -1.0000 1253812 1581513199.80 151.6013 60.0002 32.0000 1.9689 1.9698 416.3086 416.5260 0.0328 -1.0000 -1.0000 1253875 1581513199.90 151.6013 60.0002 32.0000 1.9694 1.9702 416.2092 416.4279 0.0329 -1.0000 -1.0000 1253953 1581513200.00 151.6013 60.0002 32.0000 1.9691 1.9700 416.1133 416.3316 0.0330 -1.0000 -1.0000 1254187 1581513200.10 151.6013 60.0002 32.0000 1.9689 1.9697 416.1425 416.3614 0.0330 -1.0000 -1.0000 1254250 1581513200.20 151.5555 60.0002 32.0000 1.9678 1.9687 416.1398 416.3592 0.0331 -1.0000 -1.0000 1254312 1581513200.30 151.5349 60.0002 32.0000 1.9684 1.9692 416.2779 416.4967 0.0329 -1.0000 -1.0000 1254375 1581513200.40 151.5349 60.0002 32.0000 1.9683 1.9691 416.2399 416.4587 0.0330 -1.0000 -1.0000 1254437 1581513200.50 151.5349 60.0002 32.0000 1.9683 1.9691 416.0609 416.2789 0.0329 -1.0000 -1.0000 1254687 1581513200.60 151.5349 60.0002 32.0000 1.9689 1.9697 416.0105 416.2287 0.0329 -1.0000 -1.0000 1254750 1581513200.70 151.5349 60.0002 32.0000 1.9690 1.9699 416.0638 416.2827 0.0331 -1.0000 -1.0000 1254812 1581513200.80 151.5349 60.0002 32.0000 1.9686 1.9695 416.0924 416.3116 0.0330 -1.0000 -1.0000 1254890 1581513200.90 151.5469 60.0002 32.0000 1.9679 1.9687 416.1683 416.3865 0.0329 -1.0000 -1.0000 1254953 1581513201.00 151.5469 60.0002 32.0000 1.9680 1.9688 416.2044 416.4227 0.0329 -1.0000 -1.0000 1255219 1581513201.10 151.5469 60.0002 32.0000 1.9684 1.9692 416.1939 416.4119 0.0329 -1.0000 -1.0000 1255297 1581513201.20 151.5469 60.0002 32.0000 1.9689 1.9698 416.1988 416.4180 0.0331 -1.0000 -1.0000 1255359 1581513201.30 151.5469 60.0002 32.0000 1.9688 1.9697 416.1195 416.3378 0.0329 -1.0000 -1.0000 1255422 1581513201.40 151.5469 60.0002 32.0000 1.9692 1.9700 415.9949 416.2130 0.0329 -1.0000 -1.0000 1255500 1581513201.50 151.5762 60.0002 32.0000 1.9678 1.9687 416.1121 416.3293 0.0327 -1.0000 -1.0000 1255672 1581513201.60 151.5762 60.0002 32.0000 1.9681 1.9690 416.2681 416.4865 0.0329 -1.0000 -1.0000 1255734 1581513201.70 151.5762 60.0002 32.0000 1.9688 1.9696 416.2725 416.4913 0.0330 -1.0000 -1.0000 1255812 1581513201.80 151.5762 60.0002 32.0000 1.9689 1.9697 416.1800 416.3985 0.0329 -1.0000 -1.0000 1255875 1581513201.90 151.5762 60.0002 32.0000 1.9689 1.9698 415.9874 416.2062 0.0330 -1.0000 -1.0000 1255953 1581513202.00 151.5243 60.0002 32.0000 1.9680 1.9688 415.9912 416.2098 0.0330 -1.0000 -1.0000 1256016 1581513202.10 151.5243 60.0002 32.0000 1.9681 1.9690 416.1215 416.3399 0.0329 -1.0000 -1.0000 1256203 1581513202.20 151.5243 60.0002 32.0000 1.9677 1.9685 416.1820 416.4008 0.0330 -1.0000 -1.0000 1256281 1581513202.30 151.5243 60.0002 32.0000 1.9685 1.9694 416.1438 416.3624 0.0330 -1.0000 -1.0000 1256343 1581513202.40 151.5243 60.0002 32.0000 1.9688 1.9696 416.0554 416.2739 0.0330 -1.0000 -1.0000 1256406 1581513202.50 151.5243 60.0002 32.0000 1.9688 1.9696 416.0598 416.2793 0.0330 -1.0000 -1.0000 1256469 1581513202.60 151.4690 60.0002 32.0000 1.9690 1.9698 416.1100 416.3284 0.0330 -1.0000 -1.0000 1257015 1581513202.70 151.4690 60.0002 32.0000 1.9679 1.9688 416.2388 416.4575 0.0330 -1.0000 -1.0000 1257078 1581513202.80 151.4690 60.0002 32.0000 1.9680 1.9688 416.2554 416.4740 0.0330 -1.0000 -1.0000 1257140 1581513202.90 151.4690 60.0002 32.0000 1.9678 1.9687 416.2832 416.5028 0.0331 -1.0000 -1.0000 1257203 1581513203.00 151.4690 60.0002 32.0000 1.9685 1.9694 416.0287 416.2470 0.0329 -1.0000 -1.0000 1257266 1581513203.10 151.4880 60.0002 32.0000 1.9694 1.9703 416.0234 416.2414 0.0328 -1.0000 -1.0000 1257343 1581513203.20 151.5007 60.0002 32.0000 1.9687 1.9695 416.0538 416.2729 0.0331 -1.0000 -1.0000 1257406 1581513203.30 151.5007 60.0002 32.0000 1.9683 1.9691 416.1043 416.3227 0.0329 -1.0000 -1.0000 1257469 1581513203.40 151.5007 60.0002 32.0000 1.9689 1.9697 416.2626 416.4810 0.0330 -1.0000 -1.0000 1257547 1581513203.50 151.5007 60.0002 32.0000 1.9689 1.9698 416.2482 416.4675 0.0331 -1.0000 -1.0000 1257609 1581513203.60 151.5007 60.0002 32.0000 1.9689 1.9697 416.0078 416.2271 0.0330 -1.0000 -1.0000 1257734 1581513203.70 151.5767 60.0002 32.0000 1.9695 1.9704 416.0980 416.3165 0.0330 -1.0000 -1.0000 1257797 1581513203.80 151.5767 60.0002 32.0000 1.9684 1.9693 416.2216 416.4410 0.0331 -1.0000 -1.0000 1257859 1581513203.90 151.5767 60.0002 32.0000 1.9681 1.9690 416.2429 416.4622 0.0330 -1.0000 -1.0000 1257937 1581513204.00 151.5767 60.0002 32.0000 1.9684 1.9693 416.2382 416.4572 0.0331 -1.0000 -1.0000 1258000 1581513204.10 151.5767 60.0002 32.0000 1.9689 1.9697 416.1025 416.3221 0.0331 -1.0000 -1.0000 1258266 1581513204.20 151.5518 60.0002 32.0000 1.9690 1.9699 416.0832 416.3020 0.0330 -1.0000 -1.0000 1258343 1581513204.30 151.5518 60.0002 32.0000 1.9688 1.9696 415.9908 416.2091 0.0330 -1.0000 -1.0000 1258406 1581513204.40 151.5518 60.0002 32.0000 1.9687 1.9695 416.0522 416.2710 0.0330 -1.0000 -1.0000 1258469 1581513204.50 151.5518 60.0002 32.0000 1.9678 1.9687 416.1789 416.3976 0.0329 -1.0000 -1.0000 1258531 1581513204.60 151.5518 60.0002 32.0000 1.9678 1.9686 416.2141 416.4328 0.0330 -1.0000 -1.0000 1258719 1581513204.70 151.5518 60.0002 32.0000 1.9672 1.9681 416.2024 416.4216 0.0330 -1.0000 -1.0000 1258781 1581513204.80 151.5518 60.0002 32.0000 1.9680 1.9689 416.1160 416.3356 0.0331 -1.0000 -1.0000 1258859 1581513204.90 151.5518 60.0002 32.0000 1.9691 1.9700 415.9960 416.2154 0.0330 -1.0000 -1.0000 1258922 1581513205.00 151.4253 60.0004 32.0000 1.9685 1.9693 416.1574 416.3771 0.0332 -1.0000 -1.0000 1258984 1581513205.10 151.4253 60.0004 32.0000 1.9682 1.9691 416.1716 416.3900 0.0330 -1.0000 -1.0000 1259422 1581513205.20 151.4253 60.0004 32.0000 1.9682 1.9691 416.1779 416.3967 0.0329 -1.0000 -1.0000 1259484 1581513205.30 151.4253 60.0004 32.0000 1.9684 1.9693 416.1159 416.3348 0.0331 -1.0000 -1.0000 1259547 1581513205.40 151.4253 60.0004 32.0000 1.9691 1.9699 416.0102 416.2286 0.0330 -1.0000 -1.0000 1259625 1581513205.50 151.4802 60.0004 32.0000 1.9693 1.9701 416.0576 416.2768 0.0331 -1.0000 -1.0000 1259687 1581513205.60 151.4802 60.0004 32.0000 1.9689 1.9698 416.0285 416.2475 0.0330 -1.0000 -1.0000 1300562 1581513205.70 151.4802 60.0004 32.0000 1.9691 1.9699 416.2698 416.4892 0.0331 -1.0000 -1.0000 1300625 1581513205.80 151.4802 60.0004 32.0000 1.9686 1.9694 416.2609 416.4804 0.0330 -1.0000 -1.0000 1300703 1581513205.90 151.4802 60.0004 32.0000 1.9680 1.9689 416.2652 416.4831 0.0329 -1.0000 -1.0000 1300765 1581513206.00 151.4802 60.0004 32.0000 1.9691 1.9700 416.0601 416.2804 0.0331 -1.0000 -1.0000 1300828 1581513206.10 151.4870 60.0004 32.0000 1.9698 1.9706 416.0317 416.2498 0.0328 -1.0000 -1.0000 1300890 1581513206.20 151.4870 60.0004 32.0000 1.9689 1.9697 416.0650 416.2835 0.0330 -1.0000 -1.0000 1300968 1581513206.30 151.4870 60.0004 32.0000 1.9684 1.9693 416.2371 416.4563 0.0330 -1.0000 -1.0000 1301031 1581513206.40 151.4870 60.0004 32.0000 1.9690 1.9698 416.2948 416.5140 0.0331 -1.0000 -1.0000 1301093 1581513206.50 151.4870 60.0004 32.0000 1.9690 1.9699 416.2197 416.4383 0.0329 -1.0000 -1.0000 1301172 1581513206.60 151.4836 60.0004 32.0000 1.9684 1.9692 416.2020 416.4219 0.0331 -1.0000 -1.0000 1301234 1581513206.70 151.4129 60.0004 32.0000 1.9688 1.9696 416.0390 416.2578 0.0330 -1.0000 -1.0000 1301297 1581513206.80 151.4129 60.0004 32.0000 1.9691 1.9699 416.0105 416.2293 0.0330 -1.0000 -1.0000 1301359 1581513206.90 151.4129 60.0004 32.0000 1.9684 1.9693 416.0052 416.2227 0.0327 -1.0000 -1.0000 1301422 1581513207.00 151.4129 60.0004 32.0000 1.9686 1.9694 416.1471 416.3649 0.0329 -1.0000 -1.0000 1301484 1581513207.10 151.4129 60.0004 32.0000 1.9681 1.9690 416.1652 416.3824 0.0328 -1.0000 -1.0000 1301562 1581513207.20 151.5733 60.0004 32.0000 1.9692 1.9700 416.1646 416.3836 0.0331 -1.0000 -1.0000 1301625 1581513207.30 151.5733 60.0004 32.0000 1.9693 1.9702 416.1328 416.3522 0.0331 -1.0000 -1.0000 1301734 1581513207.40 151.5733 60.0004 32.0000 1.9689 1.9697 416.0916 416.3108 0.0330 -1.0000 -1.0000 1301812 1581513207.50 151.5733 60.0004 32.0000 1.9683 1.9692 416.0144 416.2320 0.0329 -1.0000 -1.0000 1301859 1581513207.60 151.5733 60.0004 32.0000 1.9681 1.9690 416.0940 416.3126 0.0330 -1.0000 -1.0000 1301937 1581513207.70 151.5733 60.0004 32.0000 1.9679 1.9687 416.2774 416.4965 0.0329 -1.0000 -1.0000 1302000 1581513207.80 151.5733 60.0004 32.0000 1.9672 1.9680 416.1719 416.3902 0.0330 -1.0000 -1.0000 1302062 1581513207.90 151.5733 60.0004 32.0000 1.9678 1.9686 416.1645 416.3830 0.0329 -1.0000 -1.0000 1302140 1581513208.00 151.5733 60.0004 32.0000 1.9687 1.9696 416.0906 416.3082 0.0328 -1.0000 -1.0000 1302218 1581513208.10 151.5733 60.0004 32.0000 1.9691 1.9700 416.0185 416.2372 0.0331 -1.0000 -1.0000 1302281 1581513208.20 151.5733 60.0004 32.0000 1.9687 1.9695 416.1013 416.3203 0.0330 -1.0000 -1.0000 1302453 1581513208.30 151.4365 60.0004 32.0000 1.9682 1.9690 416.2462 416.4658 0.0331 -1.0000 -1.0000 1302515 1581513208.40 151.4365 60.0004 32.0000 1.9682 1.9691 416.2273 416.4462 0.0330 -1.0000 -1.0000 1302593 1581513208.50 151.4365 60.0004 32.0000 1.9683 1.9692 416.1161 416.3348 0.0330 -1.0000 -1.0000 1302656 1581513208.60 151.4365 60.0004 32.0000 1.9691 1.9700 416.0900 416.3094 0.0331 -1.0000 -1.0000 1302719 1581513208.70 151.4365 60.0004 32.0000 1.9688 1.9697 416.0631 416.2814 0.0329 -1.0000 -1.0000 1303000 1581513208.80 151.4365 60.0004 32.0000 1.9692 1.9701 416.0166 416.2355 0.0330 -1.0000 -1.0000 1303078 1581513208.90 151.4365 60.0004 32.0000 1.9691 1.9699 416.0635 416.2821 0.0329 -1.0000 -1.0000 1303140 1581513209.00 151.5961 60.0004 32.0000 1.9687 1.9696 416.2620 416.4811 0.0331 -1.0000 -1.0000 1303203 1581513209.10 151.6382 60.0004 32.0000 1.9683 1.9692 416.2572 416.4768 0.0331 -1.0000 -1.0000 1303281 1581513209.20 151.6382 60.0004 32.0000 1.9689 1.9697 416.2327 416.4515 0.0330 -1.0000 -1.0000 1303703 1581513209.30 151.6382 60.0004 32.0000 1.9690 1.9699 416.1261 416.3449 0.0330 -1.0000 -1.0000 1303765 1581513209.40 151.6382 60.0004 32.0000 1.9686 1.9694 416.1034 416.3228 0.0331 -1.0000 -1.0000 1303843 1581513209.50 151.6382 60.0004 32.0000 1.9672 1.9681 416.1929 416.4110 0.0329 -1.0000 -1.0000 1303906 1581513209.60 151.3636 60.0005 32.0000 1.9669 1.9677 416.2142 416.4329 0.0330 -1.0000 -1.0000 1303984 1581513209.70 151.3636 60.0005 32.0000 1.9677 1.9685 416.2292 416.4480 0.0330 -1.0000 -1.0000 1304219 1581513209.80 151.3636 60.0005 32.0000 1.9681 1.9690 416.1821 416.4011 0.0331 -1.0000 -1.0000 1304281 1581513209.90 151.3636 60.0005 32.0000 1.9689 1.9698 416.0839 416.3030 0.0330 -1.0000 -1.0000 1304343 1581513210.00 151.3636 60.0005 32.0000 1.9686 1.9694 415.9718 416.1896 0.0329 -1.0000 -1.0000 1304406 1581513210.10 151.3636 60.0005 32.0000 1.9694 1.9702 416.0914 416.3094 0.0329 -1.0000 -1.0000 1304469 1581513210.20 151.6016 60.0005 32.0000 1.9690 1.9698 416.1739 416.3942 0.0333 -1.0000 -1.0000 1304547 1581513210.30 151.6016 60.0005 32.0000 1.9693 1.9701 416.2710 416.4907 0.0331 -1.0000 -1.0000 1304609 1581513210.40 151.6016 60.0005 32.0000 1.9689 1.9698 416.1971 416.4166 0.0330 -1.0000 -1.0000 1304672 1581513210.50 151.6016 60.0005 32.0000 1.9684 1.9693 416.0940 416.3119 0.0328 -1.0000 -1.0000 1304750 1581513210.60 151.6016 60.0005 32.0000 1.9691 1.9700 416.0698 416.2894 0.0331 -1.0000 -1.0000 1304812 1581513210.70 151.6016 60.0005 32.0000 1.9685 1.9694 416.0477 416.2662 0.0330 -1.0000 -1.0000 1304875 1581513210.80 151.6137 60.0005 32.0000 1.9677 1.9686 416.1864 416.4059 0.0331 -1.0000 -1.0000 1305469 1581513210.90 151.6137 60.0005 32.0000 1.9677 1.9686 416.2615 416.4806 0.0330 -1.0000 -1.0000 1305531 1581513211.00 151.6137 60.0005 32.0000 1.9695 1.9703 416.2122 416.4307 0.0330 -1.0000 -1.0000 1305593 1581513211.10 151.6137 60.0005 32.0000 1.9690 1.9699 416.1226 416.3410 0.0329 -1.0000 -1.0000 1305656 1581513211.20 151.6137 60.0005 32.0000 1.9694 1.9703 416.0037 416.2211 0.0328 -1.0000 -1.0000 1305719 1581513211.30 151.4674 60.0005 32.0000 1.9691 1.9700 416.0998 416.3179 0.0329 -1.0000 -1.0000 1305781 1581513211.40 151.4405 60.0005 32.0000 1.9683 1.9691 416.0899 416.3081 0.0329 -1.0000 -1.0000 1305859 1581513211.50 151.4405 60.0005 32.0000 1.9679 1.9688 416.1532 416.3720 0.0330 -1.0000 -1.0000 1305937 1581513211.60 151.4405 60.0005 32.0000 1.9686 1.9694 416.0992 416.3181 0.0330 -1.0000 -1.0000 1306000 1581513211.70 151.4405 60.0005 32.0000 1.9690 1.9698 416.0635 416.2816 0.0328 -1.0000 -1.0000 1306063 1581513211.80 151.4405 60.0005 32.0000 1.9690 1.9699 416.0417 416.2593 0.0328 -1.0000 -1.0000 1306125 1581513211.90 151.3656 60.0005 32.0000 1.9687 1.9695 416.0943 416.3120 0.0328 -1.0000 -1.0000 1306203 1581513212.00 151.3656 60.0005 32.0000 1.9684 1.9693 416.1913 416.4091 0.0328 -1.0000 -1.0000 1306266 1581513212.10 151.3656 60.0005 32.0000 1.9687 1.9695 416.2027 416.4215 0.0330 -1.0000 -1.0000 1306328 1581513212.20 151.3656 60.0005 32.0000 1.9681 1.9690 416.2282 416.4470 0.0330 -1.0000 -1.0000 1306406 1581513212.30 151.3656 60.0005 32.0000 1.9690 1.9698 416.1606 416.3794 0.0330 -1.0000 -1.0000 1306937 1581513212.40 151.4676 60.0005 32.0000 1.9689 1.9697 416.1637 416.3825 0.0330 -1.0000 -1.0000 1307000 1581513212.50 151.4676 60.0005 32.0000 1.9689 1.9697 416.0221 416.2406 0.0330 -1.0000 -1.0000 1307063 1581513212.60 151.4676 60.0005 32.0000 1.9686 1.9694 416.1014 416.3199 0.0329 -1.0000 -1.0000 1307140 1581513212.70 151.4676 60.0005 32.0000 1.9687 1.9695 416.2819 416.5001 0.0328 -1.0000 -1.0000 1307203 1581513212.80 151.4676 60.0005 32.0000 1.9679 1.9687 416.3324 416.5494 0.0327 -1.0000 -1.0000 1307266 1581513212.90 151.4676 60.0005 32.0000 1.9687 1.9695 416.1523 416.3704 0.0329 -1.0000 -1.0000 1307328 1581513213.00 151.4676 60.0005 32.0000 1.9698 1.9707 416.0509 416.2687 0.0328 -1.0000 -1.0000 1307406 1581513213.10 151.4676 60.0005 32.0000 1.9696 1.9704 415.9776 416.1953 0.0329 -1.0000 -1.0000 1307468 1581513213.20 151.4676 60.0005 32.0000 1.9689 1.9697 416.0242 416.2429 0.0330 -1.0000 -1.0000 1307563 1581513213.30 151.4676 60.0005 32.0000 1.9681 1.9689 416.1186 416.3364 0.0329 -1.0000 -1.0000 1307625 1581513213.40 151.4676 60.0005 32.0000 1.9686 1.9695 416.1831 416.4010 0.0328 -1.0000 -1.0000 1307687 1581513213.50 151.4676 60.0005 32.0000 1.9689 1.9697 416.1938 416.4125 0.0330 -1.0000 -1.0000 1307750 1581513213.60 151.4676 60.0005 32.0000 1.9688 1.9696 416.1533 416.3709 0.0328 -1.0000 -1.0000 1307812 1581513213.70 151.4676 60.0005 32.0000 1.9697 1.9706 416.0356 416.2541 0.0330 -1.0000 -1.0000 1307890 1581513213.80 151.4676 60.0005 32.0000 1.9688 1.9696 416.1795 416.3982 0.0330 -1.0000 -1.0000 1307953 1581513213.90 151.4676 60.0005 32.0000 1.9682 1.9690 416.2813 416.4997 0.0329 -1.0000 -1.0000 1308031 1581513214.00 151.4743 60.0005 32.0000 1.9693 1.9702 416.1420 416.3603 0.0329 -1.0000 -1.0000 1308093 1581513214.10 151.4789 60.0005 32.0000 1.9694 1.9702 416.0221 416.2402 0.0329 -1.0000 -1.0000 1308156 1581513214.20 151.4789 60.0005 32.0000 1.9696 1.9704 416.0653 416.2822 0.0327 -1.0000 -1.0000 1308219 1581513214.30 151.4789 60.0005 32.0000 1.9686 1.9695 416.1704 416.3883 0.0328 -1.0000 -1.0000 1308297 1581513214.40 151.4789 60.0005 32.0000 1.9681 1.9689 416.2785 416.4961 0.0328 -1.0000 -1.0000 1308468 1581513214.50 151.4787 60.0005 32.0000 1.9687 1.9696 416.2781 416.4962 0.0329 -1.0000 -1.0000 1308547 1581513214.60 151.4558 59.9994 32.0000 1.9696 1.9704 416.1362 416.3544 0.0329 -1.0000 -1.0000 1308609 1581513214.70 151.4558 59.9994 32.0000 1.9690 1.9699 416.1000 416.3182 0.0329 -1.0000 -1.0000 1308672 1581513214.80 151.4558 59.9994 32.0000 1.9691 1.9699 415.9488 416.1664 0.0329 -1.0000 -1.0000 1308734 1581513214.90 151.4558 59.9994 32.0000 1.9681 1.9689 416.1591 416.3777 0.0329 -1.0000 -1.0000 1308969 1581513215.00 151.4558 59.9994 32.0000 1.9693 1.9701 416.1608 416.3793 0.0330 -1.0000 -1.0000 1309031 1581513215.10 151.4558 59.9994 32.0000 1.9694 1.9703 416.1737 416.3932 0.0331 -1.0000 -1.0000 1309109 1581513215.20 151.4558 59.9994 32.0000 1.9692 1.9700 415.9851 416.2039 0.0330 -1.0000 -1.0000 1309172 1581513215.30 151.4558 59.9994 32.0000 1.9689 1.9698 415.9999 416.2170 0.0327 -1.0000 -1.0000 1309234 1581513215.40 151.4558 59.9994 32.0000 1.9690 1.9699 416.0935 416.3100 0.0327 -1.0000 -1.0000 1309484 1581513215.50 151.4558 59.9994 32.0000 1.9688 1.9697 416.1269 416.3457 0.0330 -1.0000 -1.0000 1309547 1581513215.60 151.4638 59.9994 32.0000 1.9683 1.9692 416.1472 416.3657 0.0329 -1.0000 -1.0000 1309609 1581513215.70 151.4638 59.9994 32.0000 1.9684 1.9693 416.3011 416.5205 0.0330 -1.0000 -1.0000 1309687 1581513215.80 151.4467 59.9994 32.0000 1.9683 1.9691 416.1796 416.3980 0.0329 -1.0000 -1.0000 1309750 1581513215.90 151.4449 59.9994 32.0000 1.9685 1.9694 416.1057 416.3241 0.0329 -1.0000 -1.0000 1310234 1581513216.00 151.4449 59.9994 32.0000 1.9693 1.9701 415.9824 416.1998 0.0328 -1.0000 -1.0000 1310297 1581513216.10 151.4449 59.9994 32.0000 1.9684 1.9693 416.1275 416.3457 0.0328 -1.0000 -1.0000 1310359 1581513216.20 151.4449 59.9994 32.0000 1.9686 1.9695 416.2642 416.4817 0.0328 -1.0000 -1.0000 1310469 1581513216.30 151.4449 59.9994 32.0000 1.9683 1.9692 416.2178 416.4359 0.0329 -1.0000 -1.0000 1310531 1581513216.40 151.4527 59.9994 32.0000 1.9691 1.9700 416.1022 416.3202 0.0329 -1.0000 -1.0000 1310593 1581513216.50 151.4527 59.9994 32.0000 1.9689 1.9697 415.9590 416.1776 0.0330 -1.0000 -1.0000 1310672 1581513216.60 151.4527 59.9994 32.0000 1.9695 1.9703 416.0865 416.3048 0.0329 -1.0000 -1.0000 1310734 1581513216.70 151.4527 59.9994 32.0000 1.9684 1.9692 416.1386 416.3561 0.0329 -1.0000 -1.0000 1310797 1581513216.80 151.4527 59.9994 32.0000 1.9681 1.9690 416.2262 416.4453 0.0331 -1.0000 -1.0000 1310859 1581513216.90 151.6484 59.9994 32.0000 1.9684 1.9693 416.3094 416.5275 0.0329 -1.0000 -1.0000 1310922 1581513217.00 151.6499 59.9994 32.0000 1.9691 1.9700 416.2991 416.5174 0.0329 -1.0000 -1.0000 1310984 1581513217.10 151.6499 59.9994 32.0000 1.9697 1.9705 416.2569 416.4748 0.0329 -1.0000 -1.0000 1311063 1581513217.20 151.6499 59.9994 32.0000 1.9697 1.9705 416.1650 416.3833 0.0329 -1.0000 -1.0000 1311125 1581513217.30 151.6499 59.9994 32.0000 1.9686 1.9694 416.1360 416.3539 0.0328 -1.0000 -1.0000 1311187 1581513217.40 151.6499 59.9994 32.0000 1.9683 1.9691 416.1280 416.3457 0.0328 -1.0000 -1.0000 1311266 1581513217.50 151.5986 59.9994 32.0000 1.9684 1.9693 416.2648 416.4831 0.0329 -1.0000 -1.0000 1311953 1581513217.60 151.5986 59.9994 32.0000 1.9688 1.9696 416.1265 416.3443 0.0329 -1.0000 -1.0000 1312016 1581513217.70 151.5986 59.9994 32.0000 1.9689 1.9698 416.1245 416.3422 0.0328 -1.0000 -1.0000 1312078 1581513217.80 151.5986 59.9994 32.0000 1.9697 1.9706 415.9768 416.1935 0.0327 -1.0000 -1.0000 1312156 1581513217.90 151.5986 59.9994 32.0000 1.9683 1.9692 416.0858 416.3034 0.0328 -1.0000 -1.0000 1312219 1581513218.00 151.5912 59.9994 32.0000 1.9680 1.9689 416.2831 416.5004 0.0327 -1.0000 -1.0000 1312453 1581513218.10 151.5912 59.9994 32.0000 1.9677 1.9686 416.2806 416.4995 0.0330 -1.0000 -1.0000 1312516 1581513218.20 151.5912 59.9994 32.0000 1.9688 1.9696 416.1935 416.4120 0.0330 -1.0000 -1.0000 1312593 1581513218.30 151.5912 59.9994 32.0000 1.9689 1.9698 416.1464 416.3643 0.0327 -1.0000 -1.0000 1312672 1581513218.40 151.5912 59.9994 32.0000 1.9686 1.9694 416.0544 416.2715 0.0327 -1.0000 -1.0000 1312734 1581513218.50 151.5912 59.9994 32.0000 1.9687 1.9696 416.0328 416.2495 0.0327 -1.0000 -1.0000 1312812 1581513218.60 151.5912 59.9994 32.0000 1.9679 1.9688 416.2156 416.4325 0.0327 -1.0000 -1.0000 1312875 1581513218.70 151.5912 59.9994 32.0000 1.9679 1.9687 416.2433 416.4603 0.0328 -1.0000 -1.0000 1312984 1581513218.80 151.5912 59.9994 32.0000 1.9685 1.9693 416.2322 416.4504 0.0329 -1.0000 -1.0000 1313063 1581513218.90 151.5912 59.9994 32.0000 1.9692 1.9701 416.0987 416.3172 0.0329 -1.0000 -1.0000 1313125 1581513219.00 151.5912 59.9994 32.0000 1.9697 1.9705 416.0267 416.2443 0.0328 -1.0000 -1.0000 1313250 1581513219.10 151.4339 59.9994 32.0000 1.9688 1.9697 416.1023 416.3201 0.0328 -1.0000 -1.0000 1313328 1581513219.20 151.4339 59.9994 32.0000 1.9677 1.9685 416.1785 416.3964 0.0329 -1.0000 -1.0000 1313390 1581513219.30 151.4339 59.9994 32.0000 1.9679 1.9688 416.1975 416.4163 0.0330 -1.0000 -1.0000 1313453 1581513219.40 151.4339 59.9994 32.0000 1.9680 1.9688 416.1399 416.3586 0.0329 -1.0000 -1.0000 1313516 1581513219.50 151.4339 59.9994 32.0000 1.9691 1.9700 415.9743 416.1922 0.0329 -1.0000 -1.0000 1314297 1581513219.60 151.5492 59.9998 32.0000 1.9685 1.9694 416.0830 416.3009 0.0329 -1.0000 -1.0000 1314359 1581513219.70 151.5885 60.0000 32.0000 1.9681 1.9690 416.2416 416.4586 0.0328 -1.0000 -1.0000 1314422 1581513219.80 151.5885 60.0000 32.0000 1.9684 1.9693 416.2053 416.4229 0.0328 -1.0000 -1.0000 1314484 1581513219.90 151.5885 60.0000 32.0000 1.9690 1.9699 416.1195 416.3384 0.0331 -1.0000 -1.0000 1314563 1581513220.00 151.5885 60.0000 32.0000 1.9694 1.9702 416.0903 416.3076 0.0328 -1.0000 -1.0000 1314625 1581513220.10 151.5885 60.0000 32.0000 1.9694 1.9702 415.9400 416.1562 0.0325 -1.0000 -1.0000 1314687 1581513220.20 151.5885 60.0000 32.0000 1.9683 1.9691 416.0138 416.2300 0.0326 -1.0000 -1.0000 1314765 1581513220.30 151.5885 60.0000 32.0000 1.9687 1.9695 416.2166 416.4339 0.0328 -1.0000 -1.0000 1314828 1581513220.40 151.5970 60.0000 32.0000 1.9690 1.9698 416.2748 416.4912 0.0325 -1.0000 -1.0000 1314890 1581513220.50 151.5970 60.0000 32.0000 1.9691 1.9699 416.2520 416.4704 0.0329 -1.0000 -1.0000 1315281 1581513220.60 151.5970 60.0000 32.0000 1.9693 1.9702 416.1067 416.3251 0.0330 -1.0000 -1.0000 1315343 1581513220.70 151.5970 60.0000 32.0000 1.9686 1.9695 416.1556 416.3739 0.0328 -1.0000 -1.0000 1315406 1581513220.80 151.5970 60.0000 32.0000 1.9684 1.9692 416.1995 416.4173 0.0329 -1.0000 -1.0000 1315484 1581513220.90 151.5971 60.0000 32.0000 1.9680 1.9688 416.2107 416.4292 0.0329 -1.0000 -1.0000 1315547 1581513221.00 151.5975 60.0000 32.0000 1.9685 1.9694 416.1609 416.3790 0.0329 -1.0000 -1.0000 1315609 1581513221.10 151.5975 60.0000 32.0000 1.9686 1.9694 416.1022 416.3206 0.0329 -1.0000 -1.0000 1315687 1581513221.20 151.5975 60.0000 32.0000 1.9689 1.9697 415.9388 416.1570 0.0329 -1.0000 -1.0000 1315750 1581513221.30 151.5975 60.0000 32.0000 1.9688 1.9696 416.0271 416.2445 0.0328 -1.0000 -1.0000 1315812 1581513221.40 151.5975 60.0000 32.0000 1.9688 1.9697 416.1566 416.3753 0.0329 -1.0000 -1.0000 1315875 1581513221.50 151.5975 60.0000 32.0000 1.9685 1.9694 416.2351 416.4531 0.0329 -1.0000 -1.0000 1315937 1581513221.60 151.5975 60.0000 32.0000 1.9681 1.9690 416.1965 416.4151 0.0329 -1.0000 -1.0000 1316000 1581513221.70 151.5975 60.0000 32.0000 1.9690 1.9698 416.0785 416.2960 0.0328 -1.0000 -1.0000 1316078 1581513221.80 151.5975 60.0000 32.0000 1.9682 1.9691 416.0097 416.2280 0.0330 -1.0000 -1.0000 1316140 1581513221.90 151.5975 60.0000 32.0000 1.9680 1.9689 416.1349 416.3535 0.0329 -1.0000 -1.0000 1316219 1581513222.00 151.5869 60.0000 32.0000 1.9679 1.9687 416.2562 416.4746 0.0329 -1.0000 -1.0000 1316281 1581513222.10 151.5731 60.0000 32.0000 1.9691 1.9699 416.2029 416.4210 0.0329 -1.0000 -1.0000 1316343 1581513222.20 151.5731 60.0000 32.0000 1.9693 1.9702 416.0942 416.3118 0.0328 -1.0000 -1.0000 1316422 1581513222.30 151.5731 60.0000 32.0000 1.9691 1.9699 416.1015 416.3190 0.0328 -1.0000 -1.0000 1316484 1581513222.40 151.5731 60.0000 32.0000 1.9677 1.9686 416.0608 416.2779 0.0327 -1.0000 -1.0000 1316562 1581513222.50 151.5731 60.0000 32.0000 1.9685 1.9694 416.1415 416.3595 0.0329 -1.0000 -1.0000 1316672 1581513222.60 151.5731 60.0000 32.0000 1.9682 1.9691 416.2646 416.4820 0.0328 -1.0000 -1.0000 1316734 1581513222.70 151.5731 60.0000 32.0000 1.9677 1.9686 416.2292 416.4465 0.0327 -1.0000 -1.0000 1316797 1581513222.80 151.5731 60.0000 32.0000 1.9697 1.9705 416.1442 416.3613 0.0328 -1.0000 -1.0000 1316859 1581513222.90 151.5731 60.0000 32.0000 1.9690 1.9699 416.0489 416.2671 0.0330 -1.0000 -1.0000 1316922 1581513223.00 151.5731 60.0000 32.0000 1.9685 1.9693 416.2027 416.4208 0.0328 -1.0000 -1.0000 1316984 1581513223.10 151.5731 60.0000 32.0000 1.9678 1.9686 416.2461 416.4634 0.0328 -1.0000 -1.0000 1317062 1581513223.20 151.5670 60.0000 32.0000 1.9674 1.9683 416.2380 416.4554 0.0328 -1.0000 -1.0000 1317125 1581513223.30 151.5286 60.0000 32.0000 1.9685 1.9694 416.1880 416.4047 0.0327 -1.0000 -1.0000 1317187 1581513223.40 151.5286 60.0000 32.0000 1.9686 1.9695 416.0926 416.3105 0.0329 -1.0000 -1.0000 1317266 1581513223.50 151.5286 60.0000 32.0000 1.9691 1.9700 416.0725 416.2898 0.0328 -1.0000 -1.0000 1317328 1581513223.60 151.5286 60.0000 32.0000 1.9685 1.9694 416.0895 416.3074 0.0329 -1.0000 -1.0000 1317500 1581513223.70 151.5286 60.0000 32.0000 1.9681 1.9689 416.1924 416.4111 0.0330 -1.0000 -1.0000 1317578 1581513223.80 151.5286 60.0000 32.0000 1.9679 1.9687 416.2757 416.4937 0.0328 -1.0000 -1.0000 1317625 1581513223.90 151.5286 60.0000 32.0000 1.9690 1.9699 416.2462 416.4636 0.0328 -1.0000 -1.0000 1317703 1581513224.00 151.5286 60.0000 32.0000 1.9684 1.9693 416.0818 416.2992 0.0328 -1.0000 -1.0000 1317766 1581513224.10 151.5286 60.0000 32.0000 1.9681 1.9690 416.0184 416.2367 0.0329 -1.0000 -1.0000 1318016 1581513224.20 151.5286 60.0000 32.0000 1.9680 1.9688 416.2477 416.4654 0.0329 -1.0000 -1.0000 1318078 1581513224.30 151.5185 60.0000 32.0000 1.9683 1.9691 416.3204 416.5387 0.0329 -1.0000 -1.0000 1318140 1581513224.40 151.5185 60.0000 32.0000 1.9681 1.9689 416.1998 416.4179 0.0329 -1.0000 -1.0000 1318203 1581513224.50 151.5185 60.0000 32.0000 1.9687 1.9695 416.1709 416.3892 0.0329 -1.0000 -1.0000 1318281 1581513224.60 151.5185 60.0000 32.0000 1.9687 1.9695 416.0774 416.2949 0.0328 -1.0000 -1.0000 1318719 1581513224.70 151.5185 60.0000 32.0000 1.9691 1.9700 416.0549 416.2720 0.0328 -1.0000 -1.0000 1318766 1581513224.80 151.5185 60.0000 32.0000 1.9681 1.9689 416.1260 416.3443 0.0329 -1.0000 -1.0000 1318843 1581513224.90 151.4095 60.0000 32.0000 1.9683 1.9692 416.2480 416.4663 0.0329 -1.0000 -1.0000 1318922 1581513225.00 151.4996 59.9994 32.0000 1.9683 1.9691 416.2915 416.5088 0.0328 -1.0000 -1.0000 1318984 1581513225.10 151.5770 59.9990 32.0000 1.9689 1.9698 416.1070 416.3255 0.0329 -1.0000 -1.0000 1319047 1581513225.20 151.5770 59.9990 32.0000 1.9687 1.9696 416.0543 416.2709 0.0326 -1.0000 -1.0000 1319172 1581513225.30 151.5770 59.9990 32.0000 1.9689 1.9697 416.0288 416.2463 0.0328 -1.0000 -1.0000 1319250 1581513225.40 151.5446 59.9990 32.0000 1.9679 1.9688 416.2179 416.4356 0.0328 -1.0000 -1.0000 1319313 1581513225.50 151.5275 59.9990 32.0000 1.9681 1.9689 416.2391 416.4568 0.0328 -1.0000 -1.0000 1319375 1581513225.60 151.5275 59.9990 32.0000 1.9683 1.9691 416.2686 416.4856 0.0327 -1.0000 -1.0000 1319437 1581513225.70 151.5275 59.9990 32.0000 1.9690 1.9698 416.1581 416.3757 0.0329 -1.0000 -1.0000 1319516 1581513225.80 151.5275 59.9990 32.0000 1.9689 1.9698 416.0438 416.2616 0.0328 -1.0000 -1.0000 1319578 1581513225.90 151.5275 59.9990 32.0000 1.9692 1.9701 415.9685 416.1854 0.0328 -1.0000 -1.0000 1319656 1581513226.00 151.4624 59.9990 32.0000 1.9690 1.9699 416.0295 416.2478 0.0329 -1.0000 -1.0000 1319719 1581513226.10 151.4624 59.9990 32.0000 1.9689 1.9698 416.1264 416.3446 0.0329 -1.0000 -1.0000 1319781 1581513226.20 151.4624 59.9990 32.0000 1.9679 1.9688 416.2241 416.4415 0.0327 -1.0000 -1.0000 1320234 1581513226.30 151.4624 59.9990 32.0000 1.9677 1.9686 416.2564 416.4730 0.0327 -1.0000 -1.0000 1320297 1581513226.40 151.4624 59.9990 32.0000 1.9683 1.9691 416.2105 416.4263 0.0325 -1.0000 -1.0000 1320359 1581513226.50 151.4781 59.9990 32.0000 1.9695 1.9704 416.0830 416.3000 0.0327 -1.0000 -1.0000 1320437 1581513226.60 151.4781 59.9990 32.0000 1.9691 1.9699 416.0329 416.2491 0.0326 -1.0000 -1.0000 1320500 1581513226.70 151.4781 59.9990 32.0000 1.9689 1.9698 416.0628 416.2803 0.0329 -1.0000 -1.0000 1320719 1581513226.80 151.4781 59.9990 32.0000 1.9684 1.9693 416.1737 416.3922 0.0329 -1.0000 -1.0000 1320797 1581513226.90 151.4781 59.9990 32.0000 1.9682 1.9690 416.3200 416.5383 0.0329 -1.0000 -1.0000 1320859 1581513227.00 151.4551 59.9990 32.0000 1.9689 1.9697 416.2852 416.5028 0.0328 -1.0000 -1.0000 1320922 1581513227.10 151.4305 59.9990 32.0000 1.9679 1.9687 416.2216 416.4397 0.0329 -1.0000 -1.0000 1321000 1581513227.20 151.4305 59.9990 32.0000 1.9686 1.9694 416.1568 416.3746 0.0328 -1.0000 -1.0000 1321469 1581513227.30 151.4305 59.9990 32.0000 1.9689 1.9698 416.1091 416.3269 0.0328 -1.0000 -1.0000 1321531 1581513227.40 151.4305 59.9990 32.0000 1.9690 1.9698 416.1581 416.3762 0.0330 -1.0000 -1.0000 1321609 1581513227.50 151.4305 59.9990 32.0000 1.9686 1.9694 416.1854 416.4036 0.0328 -1.0000 -1.0000 1321672 1581513227.60 151.4517 59.9990 32.0000 1.9687 1.9695 416.2574 416.4742 0.0328 -1.0000 -1.0000 1321734 1581513227.70 151.4517 59.9990 32.0000 1.9695 1.9703 416.1969 416.4163 0.0330 -1.0000 -1.0000 1321812 1581513227.80 151.4517 59.9990 32.0000 1.9696 1.9705 416.0462 416.2643 0.0329 -1.0000 -1.0000 1321859 1581513227.90 151.4517 59.9990 32.0000 1.9696 1.9705 416.1142 416.3311 0.0327 -1.0000 -1.0000 1321937 1581513228.00 151.4517 59.9990 32.0000 1.9692 1.9701 416.1202 416.3370 0.0327 -1.0000 -1.0000 1322000 1581513228.10 151.4517 59.9990 32.0000 1.9682 1.9690 416.2870 416.5048 0.0329 -1.0000 -1.0000 1322062 1581513228.20 151.4517 59.9990 32.0000 1.9682 1.9691 416.2173 416.4348 0.0327 -1.0000 -1.0000 1322203 1581513228.30 151.5057 59.9990 32.0000 1.9684 1.9692 416.2106 416.4281 0.0329 -1.0000 -1.0000 1322266 1581513228.40 151.5233 59.9990 32.0000 1.9690 1.9698 416.0746 416.2922 0.0328 -1.0000 -1.0000 1322328 1581513228.50 151.5233 59.9990 32.0000 1.9690 1.9698 416.0701 416.2876 0.0328 -1.0000 -1.0000 1322406 1581513228.60 151.5233 59.9990 32.0000 1.9694 1.9703 416.2324 416.4504 0.0329 -1.0000 -1.0000 1322469 1581513228.70 151.4346 59.9990 32.0000 1.9684 1.9692 416.2788 416.4966 0.0328 -1.0000 -1.0000 1322687 1581513228.80 151.4346 59.9990 32.0000 1.9685 1.9694 416.1800 416.3980 0.0329 -1.0000 -1.0000 1322765 1581513228.90 151.4346 59.9990 32.0000 1.9689 1.9697 416.1900 416.4072 0.0327 -1.0000 -1.0000 1322828 1581513229.00 151.4346 59.9990 32.0000 1.9690 1.9699 416.0735 416.2914 0.0329 -1.0000 -1.0000 1322890 1581513229.10 151.4346 59.9990 32.0000 1.9688 1.9696 416.0611 416.2785 0.0328 -1.0000 -1.0000 1322953 1581513229.20 151.4346 59.9990 32.0000 1.9691 1.9700 416.1477 416.3655 0.0328 -1.0000 -1.0000 1323219 1581513229.30 151.4346 59.9990 32.0000 1.9684 1.9692 416.2393 416.4572 0.0328 -1.0000 -1.0000 1323281 1581513229.40 151.4346 59.9990 32.0000 1.9679 1.9687 416.2392 416.4572 0.0329 -1.0000 -1.0000 1323343 1581513229.50 151.4346 59.9990 32.0000 1.9688 1.9697 416.1047 416.3226 0.0328 -1.0000 -1.0000 1323422 1581513229.60 151.4346 59.9990 32.0000 1.9692 1.9700 416.0446 416.2632 0.0330 -1.0000 -1.0000 1323469 1581513229.70 151.4346 59.9990 32.0000 1.9686 1.9694 416.1775 416.3957 0.0329 -1.0000 -1.0000 1323563 1581513229.80 151.4346 59.9990 32.0000 1.9684 1.9692 416.2723 416.4902 0.0328 -1.0000 -1.0000 1323828 1581513229.90 151.4495 59.9990 32.0000 1.9688 1.9697 416.3096 416.5268 0.0328 -1.0000 -1.0000 1323906 1581513230.00 151.5463 59.9993 32.0000 1.9683 1.9692 416.1200 416.3378 0.0328 -1.0000 -1.0000 1323969 1581513230.10 151.5939 59.9994 32.0000 1.9693 1.9701 416.0669 416.2842 0.0328 -1.0000 -1.0000 1324031 1581513230.20 151.5939 59.9994 32.0000 1.9686 1.9694 416.1308 416.3483 0.0328 -1.0000 -1.0000 1324109 1581513230.30 151.5939 59.9994 32.0000 1.9683 1.9691 416.1810 416.3980 0.0328 -1.0000 -1.0000 1324703 1581513230.40 151.5939 59.9994 32.0000 1.9685 1.9694 416.3063 416.5245 0.0329 -1.0000 -1.0000 1324766 1581513230.50 151.4528 59.9994 32.0000 1.9676 1.9684 416.2065 416.4243 0.0328 -1.0000 -1.0000 1324843 1581513230.60 151.4528 59.9994 32.0000 1.9683 1.9691 416.1921 416.4096 0.0328 -1.0000 -1.0000 1324906 1581513230.70 151.4528 59.9994 32.0000 1.9682 1.9691 416.0489 416.2665 0.0328 -1.0000 -1.0000 1324969 1581513230.80 151.4528 59.9994 32.0000 1.9689 1.9697 416.0847 416.3028 0.0329 -1.0000 -1.0000 1325031 1581513230.90 151.4528 59.9994 32.0000 1.9687 1.9695 416.1348 416.3524 0.0328 -1.0000 -1.0000 1325093 1581513231.00 151.5375 59.9994 32.0000 1.9681 1.9690 416.2126 416.4307 0.0329 -1.0000 -1.0000 1325156 1581513231.10 151.5488 59.9994 32.0000 1.9679 1.9687 416.2409 416.4578 0.0327 -1.0000 -1.0000 1325234 1581513231.20 151.5488 59.9994 32.0000 1.9682 1.9690 416.1481 416.3660 0.0329 -1.0000 -1.0000 1325297 1581513231.30 151.5488 59.9994 32.0000 1.9683 1.9692 416.1732 416.3922 0.0330 -1.0000 -1.0000 1325469 1581513231.40 151.5488 59.9994 32.0000 1.9688 1.9697 416.1038 416.3228 0.0331 -1.0000 -1.0000 1325547 1581513231.50 151.5488 59.9994 32.0000 1.9695 1.9704 415.9722 416.1906 0.0328 -1.0000 -1.0000 1325609 1581513231.60 151.4228 59.9994 32.0000 1.9690 1.9698 415.9847 416.2031 0.0329 -1.0000 -1.0000 1325672 1581513231.70 151.4228 59.9994 32.0000 1.9691 1.9699 416.0836 416.3018 0.0329 -1.0000 -1.0000 1325750 1581513231.80 151.4228 59.9994 32.0000 1.9676 1.9684 416.2263 416.4449 0.0330 -1.0000 -1.0000 1325953 1581513231.90 151.4228 59.9994 32.0000 1.9679 1.9688 416.2389 416.4560 0.0328 -1.0000 -1.0000 1326031 1581513232.00 151.4228 59.9994 32.0000 1.9679 1.9688 416.2611 416.4795 0.0330 -1.0000 -1.0000 1326093 1581513232.10 151.4228 59.9994 32.0000 1.9699 1.9707 416.1296 416.3481 0.0329 -1.0000 -1.0000 1326156 1581513232.20 151.4228 59.9994 32.0000 1.9694 1.9703 416.0707 416.2892 0.0329 -1.0000 -1.0000 1326234 1581513232.30 151.4267 59.9994 32.0000 1.9694 1.9703 416.0000 416.2175 0.0328 -1.0000 -1.0000 1326437 1581513232.40 151.4267 59.9994 32.0000 1.9689 1.9698 416.0469 416.2648 0.0329 -1.0000 -1.0000 1326500 1581513232.50 151.4267 59.9994 32.0000 1.9678 1.9686 416.3423 416.5596 0.0328 -1.0000 -1.0000 1326578 1581513232.60 151.4267 59.9994 32.0000 1.9675 1.9683 416.2037 416.4214 0.0329 -1.0000 -1.0000 1326640 1581513232.70 151.4267 59.9994 32.0000 1.9688 1.9696 416.2344 416.4531 0.0330 -1.0000 -1.0000 1326703 1581513232.80 151.4434 59.9994 32.0000 1.9697 1.9706 416.1128 416.3314 0.0330 -1.0000 -1.0000 1326937 1581513232.90 151.4852 59.9994 32.0000 1.9686 1.9694 416.1165 416.3346 0.0329 -1.0000 -1.0000 1327000 1581513233.00 151.4852 59.9994 32.0000 1.9684 1.9692 416.1301 416.3481 0.0329 -1.0000 -1.0000 1327063 1581513233.10 151.4852 59.9994 32.0000 1.9683 1.9692 416.2743 416.4929 0.0329 -1.0000 -1.0000 1327140 1581513233.20 151.4852 59.9994 32.0000 1.9680 1.9688 416.2247 416.4432 0.0330 -1.0000 -1.0000 1327203 1581513233.30 151.4852 59.9994 32.0000 1.9685 1.9693 416.1461 416.3641 0.0329 -1.0000 -1.0000 1327703 1581513233.40 151.4852 59.9994 32.0000 1.9685 1.9693 416.0428 416.2622 0.0331 -1.0000 -1.0000 1327766 1581513233.50 151.4852 59.9994 32.0000 1.9689 1.9697 416.0385 416.2567 0.0329 -1.0000 -1.0000 1327828 1581513233.60 151.4852 59.9994 32.0000 1.9681 1.9689 416.0810 416.2999 0.0330 -1.0000 -1.0000 1327906 1581513233.70 151.4852 59.9994 32.0000 1.9680 1.9688 416.1161 416.3341 0.0329 -1.0000 -1.0000 1327984 1581513233.80 151.4852 59.9994 32.0000 1.9683 1.9691 416.1943 416.4131 0.0330 -1.0000 -1.0000 1328047 1581513233.90 151.5302 59.9994 32.0000 1.9681 1.9690 416.2893 416.5081 0.0330 -1.0000 -1.0000 1328109 1581513234.00 151.5773 59.9994 32.0000 1.9685 1.9694 416.0354 416.2542 0.0330 -1.0000 -1.0000 1328172 1581513234.10 151.5773 59.9994 32.0000 1.9692 1.9700 415.9854 416.2031 0.0328 -1.0000 -1.0000 1328234 1581513234.20 151.5773 59.9994 32.0000 1.9689 1.9697 415.9786 416.1966 0.0329 -1.0000 -1.0000 1328312 1581513234.30 151.5773 59.9994 32.0000 1.9685 1.9693 416.1071 416.3259 0.0330 -1.0000 -1.0000 1328375 1581513234.40 151.5773 59.9994 32.0000 1.9673 1.9682 416.1520 416.3706 0.0330 -1.0000 -1.0000 1328437 1581513234.50 151.5959 59.9994 32.0000 1.9673 1.9681 416.1920 416.4103 0.0329 -1.0000 -1.0000 1328515 1581513234.60 151.5959 59.9994 32.0000 1.9676 1.9684 416.2533 416.4720 0.0330 -1.0000 -1.0000 1328578 1581513234.70 151.5313 59.9994 32.0000 1.9686 1.9695 416.0768 416.2971 0.0333 -1.0000 -1.0000 1328640 1581513234.80 151.5313 59.9994 32.0000 1.9691 1.9700 416.0656 416.2857 0.0332 -1.0000 -1.0000 1328719 1581513234.90 151.5313 59.9994 32.0000 1.9685 1.9693 416.0488 416.2683 0.0330 -1.0000 -1.0000 1328781 1581513235.00 151.5183 59.9994 32.0000 1.9688 1.9696 416.1129 416.3316 0.0330 -1.0000 -1.0000 1328843 1581513235.10 151.5183 59.9994 32.0000 1.9684 1.9692 416.2408 416.4603 0.0331 -1.0000 -1.0000 1328906 1581513235.20 151.5183 59.9994 32.0000 1.9685 1.9694 416.2153 416.4346 0.0330 -1.0000 -1.0000 1328984 1581513235.30 151.5183 59.9994 32.0000 1.9679 1.9688 416.0552 416.2742 0.0331 -1.0000 -1.0000 1329047 1581513235.40 151.5183 59.9994 32.0000 1.9680 1.9688 415.9723 416.1920 0.0331 -1.0000 -1.0000 1329234 1581513235.50 151.5183 59.9994 32.0000 1.9696 1.9705 416.0984 416.3175 0.0330 -1.0000 -1.0000 1329297 1581513235.60 151.4513 59.9994 32.0000 1.9680 1.9688 416.1070 416.3257 0.0330 -1.0000 -1.0000 1329359 1581513235.70 151.4513 59.9994 32.0000 1.9677 1.9686 416.2412 416.4602 0.0331 -1.0000 -1.0000 1329422 1581513235.80 151.4513 59.9994 32.0000 1.9672 1.9681 416.1874 416.4070 0.0331 -1.0000 -1.0000 1329484 1581513235.90 151.4513 59.9994 32.0000 1.9685 1.9694 416.1293 416.3484 0.0330 -1.0000 -1.0000 1329781 1581513236.00 151.4513 59.9994 32.0000 1.9688 1.9696 416.0774 416.2964 0.0331 -1.0000 -1.0000 1329843 1581513236.10 151.4803 59.9994 32.0000 1.9688 1.9696 416.0276 416.2475 0.0332 -1.0000 -1.0000 1329906 1581513236.20 151.4803 59.9994 32.0000 1.9687 1.9695 416.2024 416.4220 0.0331 -1.0000 -1.0000 1329969 1581513236.30 151.4803 59.9994 32.0000 1.9677 1.9686 416.2704 416.4904 0.0331 -1.0000 -1.0000 1330031 1581513236.40 151.4803 59.9994 32.0000 1.9689 1.9697 416.0680 416.2877 0.0332 -1.0000 -1.0000 1330234 1581513236.50 151.4803 59.9994 32.0000 1.9693 1.9702 415.9791 416.1994 0.0332 -1.0000 -1.0000 1330312 1581513236.60 151.5050 59.9994 32.0000 1.9687 1.9696 416.1191 416.3385 0.0331 -1.0000 -1.0000 1330375 1581513236.70 151.5479 59.9994 32.0000 1.9682 1.9690 416.1753 416.3949 0.0331 -1.0000 -1.0000 1330437 1581513236.80 151.5479 59.9994 32.0000 1.9680 1.9688 416.1452 416.3643 0.0331 -1.0000 -1.0000 1330515 1581513236.90 151.5479 59.9994 32.0000 1.9675 1.9683 416.1703 416.3904 0.0332 -1.0000 -1.0000 1330937 1581513237.00 151.5479 59.9994 32.0000 1.9686 1.9695 416.1080 416.3272 0.0330 -1.0000 -1.0000 1331000 1581513237.10 151.5479 59.9994 32.0000 1.9691 1.9699 416.0792 416.2993 0.0332 -1.0000 -1.0000 1331078 1581513237.20 151.4264 59.9994 32.0000 1.9693 1.9702 416.1301 416.3496 0.0330 -1.0000 -1.0000 1331140 1581513237.30 151.4264 59.9994 32.0000 1.9690 1.9699 416.1557 416.3754 0.0332 -1.0000 -1.0000 1331203 1581513237.40 151.4264 59.9994 32.0000 1.9679 1.9688 416.1671 416.3869 0.0332 -1.0000 -1.0000 1331453 1581513237.50 151.4264 59.9994 32.0000 1.9673 1.9681 416.1428 416.3630 0.0332 -1.0000 -1.0000 1331515 1581513237.60 151.4333 59.9994 32.0000 1.9680 1.9689 416.1912 416.4105 0.0331 -1.0000 -1.0000 1331578 1581513237.70 151.6066 59.9994 32.0000 1.9691 1.9700 416.0865 416.3060 0.0331 -1.0000 -1.0000 1331656 1581513237.80 151.6066 59.9994 32.0000 1.9688 1.9696 416.0328 416.2532 0.0333 -1.0000 -1.0000 1331719 1581513237.90 151.6066 59.9994 32.0000 1.9687 1.9696 415.9827 416.2023 0.0331 -1.0000 -1.0000 1331797 1581513238.00 151.6066 59.9994 32.0000 1.9683 1.9691 416.1453 416.3651 0.0332 -1.0000 -1.0000 1331969 1581513238.10 151.6066 59.9994 32.0000 1.9678 1.9687 416.2625 416.4833 0.0333 -1.0000 -1.0000 1332031 1581513238.20 151.6066 59.9994 32.0000 1.9686 1.9694 416.2461 416.4665 0.0332 -1.0000 -1.0000 1332109 1581513238.30 151.4060 59.9994 32.0000 1.9683 1.9692 416.0710 416.2899 0.0331 -1.0000 -1.0000 1332172 1581513238.40 151.4060 59.9994 32.0000 1.9689 1.9698 416.0664 416.2869 0.0333 -1.0000 -1.0000 1332234 1581513238.50 151.4060 59.9994 32.0000 1.9687 1.9695 416.1365 416.3569 0.0332 -1.0000 -1.0000 1332484 1581513238.60 151.4562 59.9994 32.0000 1.9681 1.9689 416.1714 416.3914 0.0332 -1.0000 -1.0000 1332547 1581513238.70 151.5659 59.9994 32.0000 1.9684 1.9692 416.1940 416.4138 0.0331 -1.0000 -1.0000 1332609 1581513238.80 151.3995 59.9994 32.0000 1.9682 1.9691 416.0560 416.2768 0.0334 -1.0000 -1.0000 1332672 1581513238.90 151.3995 59.9994 32.0000 1.9679 1.9688 416.0889 416.3087 0.0332 -1.0000 -1.0000 1332734 1581513239.00 151.3995 59.9994 32.0000 1.9689 1.9698 415.9797 416.1989 0.0330 -1.0000 -1.0000 1332984 1581513239.10 151.3995 59.9994 32.0000 1.9686 1.9694 416.0179 416.2388 0.0334 -1.0000 -1.0000 1333047 1581513239.20 151.3995 59.9994 32.0000 1.9678 1.9687 416.1789 416.3993 0.0332 -1.0000 -1.0000 1333109 1581513239.30 151.4185 59.9994 32.0000 1.9674 1.9683 416.2598 416.4803 0.0332 -1.0000 -1.0000 1333172 1581513239.40 151.5710 59.9994 32.0000 1.9682 1.9691 416.2569 416.4780 0.0333 -1.0000 -1.0000 1333250 1581513239.50 151.5710 59.9994 32.0000 1.9685 1.9693 416.2052 416.4257 0.0333 -1.0000 -1.0000 1333453 1581513239.60 151.5710 59.9994 32.0000 1.9685 1.9694 416.0641 416.2850 0.0333 -1.0000 -1.0000 1333500 1581513239.70 151.5710 59.9994 32.0000 1.9686 1.9695 416.1042 416.3242 0.0331 -1.0000 -1.0000 1333578 1581513239.80 151.5710 59.9994 32.0000 1.9683 1.9692 416.1910 416.4105 0.0331 -1.0000 -1.0000 1333640 1581513239.90 151.4321 59.9995 32.0000 1.9684 1.9693 416.0650 416.2850 0.0332 -1.0000 -1.0000 1333719 1581513240.00 151.4105 59.9995 32.0000 1.9689 1.9698 415.9445 416.1645 0.0332 -1.0000 -1.0000 1333953 1581513240.10 151.4105 59.9995 32.0000 1.9689 1.9698 416.0017 416.2213 0.0331 -1.0000 -1.0000 1334016 1581513240.20 151.4105 59.9995 32.0000 1.9691 1.9700 416.0965 416.3160 0.0331 -1.0000 -1.0000 1334078 1581513240.30 151.4105 59.9995 32.0000 1.9686 1.9695 416.2373 416.4580 0.0334 -1.0000 -1.0000 1334140 1581513240.40 151.4105 59.9995 32.0000 1.9681 1.9690 416.2605 416.4805 0.0332 -1.0000 -1.0000 1334203 1581513240.50 151.4105 59.9995 32.0000 1.9687 1.9696 416.1549 416.3754 0.0333 -1.0000 -1.0000 1334453 1581513240.60 151.4105 59.9995 32.0000 1.9688 1.9697 416.0323 416.2536 0.0334 -1.0000 -1.0000 1334500 1581513240.70 151.4105 59.9995 32.0000 1.9693 1.9701 416.0316 416.2517 0.0332 -1.0000 -1.0000 1334578 1581513240.80 151.4105 59.9995 32.0000 1.9692 1.9701 416.0880 416.3084 0.0332 -1.0000 -1.0000 1334640 1581513240.90 151.4105 59.9995 32.0000 1.9686 1.9695 416.1423 416.3619 0.0331 -1.0000 -1.0000 1334703 1581513241.00 151.4859 59.9995 32.0000 1.9688 1.9697 416.1449 416.3646 0.0332 -1.0000 -1.0000 1335234 1581513241.10 151.4859 59.9995 32.0000 1.9693 1.9701 416.0473 416.2677 0.0332 -1.0000 -1.0000 1335297 1581513241.20 151.4859 59.9995 32.0000 1.9691 1.9700 416.0353 416.2563 0.0333 -1.0000 -1.0000 1335359 1581513241.30 151.4888 59.9995 32.0000 1.9691 1.9699 415.9795 416.1993 0.0332 -1.0000 -1.0000 1335422 1581513241.40 151.4897 59.9995 32.0000 1.9694 1.9702 416.0717 416.2915 0.0331 -1.0000 -1.0000 1335500 1581513241.50 151.4897 59.9995 32.0000 1.9680 1.9688 416.1717 416.3919 0.0332 -1.0000 -1.0000 1335687 1581513241.60 151.4897 59.9995 32.0000 1.9686 1.9694 416.2118 416.4323 0.0332 -1.0000 -1.0000 1335750 1581513241.70 151.4357 59.9995 32.0000 1.9676 1.9684 416.1751 416.3952 0.0332 -1.0000 -1.0000 1335828 1581513241.80 151.4357 59.9995 32.0000 1.9688 1.9697 416.0033 416.2234 0.0332 -1.0000 -1.0000 1335890 1581513241.90 151.4357 59.9995 32.0000 1.9690 1.9698 415.9859 416.2059 0.0332 -1.0000 -1.0000 1335953 1581513242.00 151.4357 59.9995 32.0000 1.9680 1.9689 416.0149 416.2354 0.0333 -1.0000 -1.0000 1336016 1581513242.10 151.4357 59.9995 32.0000 1.9679 1.9687 416.1661 416.3869 0.0333 -1.0000 -1.0000 1336203 1581513242.20 151.4357 59.9995 32.0000 1.9677 1.9686 416.1996 416.4208 0.0333 -1.0000 -1.0000 1336281 1581513242.30 151.4357 59.9995 32.0000 1.9684 1.9692 416.1819 416.4028 0.0333 -1.0000 -1.0000 1336343 1581513242.40 151.4357 59.9995 32.0000 1.9688 1.9696 416.1463 416.3661 0.0332 -1.0000 -1.0000 1336406 1581513242.50 151.4773 59.9995 32.0000 1.9697 1.9706 416.0202 416.2401 0.0331 -1.0000 -1.0000 1336469 1581513242.60 151.5762 59.9995 32.0000 1.9691 1.9700 416.0840 416.3044 0.0333 -1.0000 -1.0000 1336703 1581513242.70 151.5762 59.9995 32.0000 1.9688 1.9697 416.1253 416.3458 0.0332 -1.0000 -1.0000 1336766 1581513242.80 151.5762 59.9995 32.0000 1.9679 1.9687 416.1945 416.4147 0.0332 -1.0000 -1.0000 1336843 1581513242.90 151.5762 59.9995 32.0000 1.9686 1.9695 416.0287 416.2499 0.0334 -1.0000 -1.0000 1336922 1581513243.00 151.5762 59.9995 32.0000 1.9691 1.9699 416.0450 416.2663 0.0333 -1.0000 -1.0000 1336984 1581513243.10 151.5744 59.9995 32.0000 1.9693 1.9701 415.9756 416.1960 0.0333 -1.0000 -1.0000 1337531 1581513243.20 151.5725 59.9995 32.0000 1.9680 1.9688 416.1491 416.3696 0.0332 -1.0000 -1.0000 1337593 1581513243.30 151.5725 59.9995 32.0000 1.9685 1.9693 416.2402 416.4618 0.0334 -1.0000 -1.0000 1337656 1581513243.40 151.5725 59.9995 32.0000 1.9691 1.9700 416.2833 416.5048 0.0333 -1.0000 -1.0000 1337734 1581513243.50 151.5725 59.9995 32.0000 1.9685 1.9694 416.1259 416.3461 0.0332 -1.0000 -1.0000 1337797 1581513243.60 151.5735 59.9995 32.0000 1.9686 1.9695 415.9827 416.2039 0.0333 -1.0000 -1.0000 1338000 1581513243.70 151.5993 59.9995 32.0000 1.9687 1.9696 415.9973 416.2174 0.0332 -1.0000 -1.0000 1338078 1581513243.80 151.5993 59.9995 32.0000 1.9688 1.9696 416.0168 416.2374 0.0333 -1.0000 -1.0000 1338140 1581513243.90 151.5993 59.9995 32.0000 1.9679 1.9688 416.1074 416.3286 0.0333 -1.0000 -1.0000 1338219 1581513244.00 151.5993 59.9995 32.0000 1.9677 1.9686 416.1200 416.3404 0.0332 -1.0000 -1.0000 1338281 1581513244.10 151.5993 59.9995 32.0000 1.9680 1.9689 416.1985 416.4185 0.0332 -1.0000 -1.0000 1338343 1581513244.20 151.5993 59.9995 32.0000 1.9690 1.9699 416.0341 416.2544 0.0332 -1.0000 -1.0000 1338422 1581513244.30 151.5993 59.9995 32.0000 1.9694 1.9702 415.9815 416.2014 0.0331 -1.0000 -1.0000 1338515 1581513244.40 151.4463 59.9995 32.0000 1.9688 1.9697 416.0707 416.2908 0.0332 -1.0000 -1.0000 1338578 1581513244.50 151.4463 59.9995 32.0000 1.9688 1.9696 416.1464 416.3668 0.0333 -1.0000 -1.0000 1338640 1581513244.60 151.4463 59.9995 32.0000 1.9691 1.9699 416.1892 416.4096 0.0332 -1.0000 -1.0000 1338734 1581513244.70 151.4501 59.9995 32.0000 1.9688 1.9696 416.2203 416.4410 0.0333 -1.0000 -1.0000 1338781 1581513244.80 151.4860 59.9996 32.0000 1.9695 1.9704 416.0968 416.3179 0.0333 -1.0000 -1.0000 1338859 1581513244.90 151.4860 59.9996 32.0000 1.9683 1.9691 416.2176 416.4383 0.0333 -1.0000 -1.0000 1338922 1581513245.00 151.4860 59.9996 32.0000 1.9689 1.9698 416.0234 416.2439 0.0332 -1.0000 -1.0000 1338984 1581513245.10 151.4860 59.9996 32.0000 1.9691 1.9699 416.0546 416.2750 0.0333 -1.0000 -1.0000 1339281 1581513245.20 151.4860 59.9996 32.0000 1.9685 1.9693 416.2263 416.4473 0.0333 -1.0000 -1.0000 1339343 1581513245.30 151.4796 59.9996 32.0000 1.9689 1.9697 416.2965 416.5162 0.0331 -1.0000 -1.0000 1339406 1581513245.40 151.4796 59.9996 32.0000 1.9681 1.9690 416.1482 416.3682 0.0332 -1.0000 -1.0000 1339484 1581513245.50 151.4796 59.9996 32.0000 1.9700 1.9708 416.0487 416.2686 0.0332 -1.0000 -1.0000 1339547 1581513245.60 151.4796 59.9996 32.0000 1.9694 1.9703 415.9491 416.1695 0.0333 -1.0000 -1.0000 1339719 1581513245.70 151.4796 59.9996 32.0000 1.9694 1.9702 415.9714 416.1923 0.0332 -1.0000 -1.0000 1339797 1581513245.80 151.4204 59.9996 32.0000 1.9685 1.9693 416.0744 416.2943 0.0332 -1.0000 -1.0000 1339859 1581513245.90 151.4204 59.9996 32.0000 1.9679 1.9687 416.1014 416.3217 0.0332 -1.0000 -1.0000 1339922 1581513246.00 151.4204 59.9996 32.0000 1.9680 1.9689 416.2381 416.4588 0.0333 -1.0000 -1.0000 1339984 1581513246.10 151.4204 59.9996 32.0000 1.9688 1.9697 416.1759 416.3966 0.0332 -1.0000 -1.0000 1340047 1581513246.20 151.4204 59.9996 32.0000 1.9685 1.9694 416.0781 416.2985 0.0332 -1.0000 -1.0000 1340484 1581513246.30 151.4204 59.9996 32.0000 1.9689 1.9698 416.0869 416.3072 0.0332 -1.0000 -1.0000 1340547 1581513246.40 151.4421 59.9996 32.0000 1.9682 1.9691 416.1906 416.4110 0.0332 -1.0000 -1.0000 1340609 1581513246.50 151.4421 59.9996 32.0000 1.9677 1.9686 416.2594 416.4808 0.0333 -1.0000 -1.0000 1340687 1581513246.60 151.4421 59.9996 32.0000 1.9686 1.9694 416.2418 416.4616 0.0332 -1.0000 -1.0000 1340750 1581513246.70 151.4421 59.9996 32.0000 1.9687 1.9696 416.1427 416.3635 0.0333 -1.0000 -1.0000 1340969 1581513246.80 151.4421 59.9996 32.0000 1.9692 1.9701 416.0058 416.2259 0.0333 -1.0000 -1.0000 1341047 1581513246.90 151.4421 59.9996 32.0000 1.9693 1.9701 415.9908 416.2115 0.0332 -1.0000 -1.0000 1341109 1581513247.00 151.4421 59.9996 32.0000 1.9683 1.9692 416.0385 416.2581 0.0331 -1.0000 -1.0000 1341172 1581513247.10 151.4421 59.9996 32.0000 1.9682 1.9690 416.0950 416.3149 0.0332 -1.0000 -1.0000 1341234 1581513247.20 151.4421 59.9996 32.0000 1.9680 1.9688 416.2243 416.4443 0.0332 -1.0000 -1.0000 1341469 1581513247.30 151.5841 59.9996 32.0000 1.9684 1.9693 416.2409 416.4622 0.0334 -1.0000 -1.0000 1341531 1581513247.40 151.5924 59.9996 32.0000 1.9685 1.9693 415.9149 416.1361 0.0333 -1.0000 -1.0000 1341609 1581513247.50 151.5924 59.9996 32.0000 1.9687 1.9696 415.9610 416.1811 0.0333 -1.0000 -1.0000 1341672 1581513247.60 151.5924 59.9996 32.0000 1.9674 1.9682 416.0333 416.2543 0.0333 -1.0000 -1.0000 1341734 1581513247.70 151.4273 59.9996 32.0000 1.9676 1.9685 416.1607 416.3808 0.0332 -1.0000 -1.0000 1341797 1581513247.80 151.4273 59.9996 32.0000 1.9689 1.9698 416.2233 416.4433 0.0332 -1.0000 -1.0000 1341859 1581513247.90 151.4273 59.9996 32.0000 1.9682 1.9691 416.2074 416.4296 0.0335 -1.0000 -1.0000 1341937 1581513248.00 151.4273 59.9996 32.0000 1.9679 1.9688 416.1752 416.3959 0.0332 -1.0000 -1.0000 1342000 1581513248.10 151.4273 59.9996 32.0000 1.9697 1.9705 415.9925 416.2121 0.0331 -1.0000 -1.0000 1342062 1581513248.20 151.4273 59.9996 32.0000 1.9683 1.9692 415.9730 416.1929 0.0332 -1.0000 -1.0000 1342500 1581513248.30 151.5491 59.9996 32.0000 1.9675 1.9684 416.1452 416.3664 0.0334 -1.0000 -1.0000 1342563 1581513248.40 151.4534 59.9996 32.0000 1.9678 1.9687 416.1942 416.4146 0.0332 -1.0000 -1.0000 1342625 1581513248.50 151.4534 59.9996 32.0000 1.9679 1.9687 416.0305 416.2508 0.0332 -1.0000 -1.0000 1342703 1581513248.60 151.4534 59.9996 32.0000 1.9687 1.9696 416.0502 416.2698 0.0332 -1.0000 -1.0000 1342766 1581513248.70 151.4534 59.9996 32.0000 1.9689 1.9697 415.9744 416.1945 0.0332 -1.0000 -1.0000 1343063 1581513248.80 151.4534 59.9996 32.0000 1.9684 1.9693 416.0698 416.2900 0.0332 -1.0000 -1.0000 1343140 1581513248.90 151.4899 59.9996 32.0000 1.9688 1.9696 416.2389 416.4591 0.0332 -1.0000 -1.0000 1343203 1581513249.00 151.4933 59.9996 32.0000 1.9680 1.9689 416.2193 416.4394 0.0332 -1.0000 -1.0000 1343266 1581513249.10 151.4933 59.9996 32.0000 1.9681 1.9690 416.0386 416.2589 0.0332 -1.0000 -1.0000 1343328 1581513249.20 151.4933 59.9996 32.0000 1.9696 1.9705 416.0068 416.2268 0.0332 -1.0000 -1.0000 1343390 1581513249.30 151.4933 59.9996 32.0000 1.9688 1.9697 416.0533 416.2748 0.0334 -1.0000 -1.0000 1343453 1581513249.40 151.4853 59.9996 32.0000 1.9686 1.9695 416.1615 416.3817 0.0333 -1.0000 -1.0000 1343531 1581513249.50 151.5849 59.9996 32.0000 1.9686 1.9695 416.2893 416.5106 0.0334 -1.0000 -1.0000 1343593 1581513249.60 151.5849 59.9996 32.0000 1.9686 1.9695 416.1715 416.3931 0.0334 -1.0000 -1.0000 1343656 1581513249.70 151.5849 59.9996 32.0000 1.9691 1.9700 415.9693 416.1893 0.0331 -1.0000 -1.0000 1343734 1581513249.80 151.5849 59.9996 32.0000 1.9685 1.9694 416.0989 416.3184 0.0331 -1.0000 -1.0000 1344266 1581513249.90 151.5849 59.9996 32.0000 1.9680 1.9688 416.1830 416.4033 0.0333 -1.0000 -1.0000 1344328 1581513250.00 151.5849 59.9996 32.0000 1.9681 1.9689 416.2023 416.4227 0.0332 -1.0000 -1.0000 1344390 1581513250.10 151.5849 59.9996 32.0000 1.9684 1.9693 416.1956 416.4163 0.0333 -1.0000 -1.0000 1344453 1581513250.20 151.4574 59.9991 32.0000 1.9679 1.9688 416.1325 416.3533 0.0333 -1.0000 -1.0000 1344531 1581513250.30 151.4574 59.9991 32.0000 1.9687 1.9696 415.9844 416.2058 0.0334 -1.0000 -1.0000 1344593 1581513250.40 151.3985 59.9991 32.0000 1.9685 1.9693 416.0373 416.2583 0.0333 -1.0000 -1.0000 1344656 1581513250.50 151.4171 59.9991 32.0000 1.9689 1.9698 416.1251 416.3460 0.0333 -1.0000 -1.0000 1344734 1581513250.60 151.4922 59.9991 32.0000 1.9677 1.9686 416.1804 416.4012 0.0333 -1.0000 -1.0000 1344797 1581513250.70 151.4922 59.9991 32.0000 1.9675 1.9684 416.1464 416.3675 0.0333 -1.0000 -1.0000 1344859 1581513250.80 151.4922 59.9991 32.0000 1.9676 1.9684 416.1560 416.3774 0.0334 -1.0000 -1.0000 1344953 1581513250.90 151.4922 59.9991 32.0000 1.9687 1.9696 416.0314 416.2506 0.0331 -1.0000 -1.0000 1345015 1581513251.00 151.4922 59.9991 32.0000 1.9691 1.9700 415.9901 416.2098 0.0331 -1.0000 -1.0000 1345078 1581513251.10 151.4002 59.9991 32.0000 1.9678 1.9687 416.0585 416.2802 0.0334 -1.0000 -1.0000 1345156 1581513251.20 151.4002 59.9991 32.0000 1.9679 1.9688 416.1366 416.3574 0.0333 -1.0000 -1.0000 1345219 1581513251.30 151.4002 59.9991 32.0000 1.9681 1.9689 416.2632 416.4847 0.0335 -1.0000 -1.0000 1345453 1581513251.40 151.4002 59.9991 32.0000 1.9695 1.9704 416.2317 416.4524 0.0333 -1.0000 -1.0000 1345531 1581513251.50 151.4002 59.9991 32.0000 1.9699 1.9708 416.0513 416.2721 0.0333 -1.0000 -1.0000 1345593 1581513251.60 151.4002 59.9991 32.0000 1.9694 1.9702 415.9929 416.2136 0.0333 -1.0000 -1.0000 1345656 1581513251.70 151.4178 59.9991 32.0000 1.9690 1.9699 416.0017 416.2221 0.0333 -1.0000 -1.0000 1345734 1581513251.80 151.5599 59.9991 32.0000 1.9688 1.9696 416.1060 416.3264 0.0332 -1.0000 -1.0000 1345797 1581513251.90 151.5599 59.9991 32.0000 1.9688 1.9697 416.2056 416.4263 0.0333 -1.0000 -1.0000 1345984 1581513252.00 151.5599 59.9991 32.0000 1.9688 1.9697 416.0935 416.3151 0.0334 -1.0000 -1.0000 1346047 1581513252.10 151.5599 59.9991 32.0000 1.9695 1.9704 416.0821 416.3028 0.0333 -1.0000 -1.0000 1346109 1581513252.20 151.5599 59.9991 32.0000 1.9698 1.9707 416.0903 416.3109 0.0333 -1.0000 -1.0000 1346172 1581513252.30 151.4959 59.9991 32.0000 1.9687 1.9695 416.0637 416.2841 0.0333 -1.0000 -1.0000 1346234 1581513252.40 151.4959 59.9991 32.0000 1.9680 1.9689 416.2494 416.4709 0.0334 -1.0000 -1.0000 1346953 1581513252.50 151.4959 59.9991 32.0000 1.9685 1.9693 416.3076 416.5290 0.0334 -1.0000 -1.0000 1347031 1581513252.60 151.4959 59.9991 32.0000 1.9688 1.9696 415.9555 416.1776 0.0334 -1.0000 -1.0000 1347109 1581513252.70 151.4959 59.9991 32.0000 1.9694 1.9702 415.9742 416.1948 0.0333 -1.0000 -1.0000 1347172 1581513252.80 151.4959 59.9991 32.0000 1.9692 1.9700 416.0770 416.2969 0.0331 -1.0000 -1.0000 1347250 1581513252.90 151.4832 59.9991 32.0000 1.9695 1.9704 416.1096 416.3312 0.0334 -1.0000 -1.0000 1347312 1581513253.00 151.4832 59.9991 32.0000 1.9700 1.9709 416.1891 416.4112 0.0334 -1.0000 -1.0000 1347359 1581513253.10 151.4832 59.9991 32.0000 1.9690 1.9699 416.1138 416.3340 0.0331 -1.0000 -1.0000 1347437 1581513253.20 151.4832 59.9991 32.0000 1.9693 1.9702 415.9953 416.2162 0.0334 -1.0000 -1.0000 1347500 1581513253.30 151.4832 59.9991 32.0000 1.9687 1.9696 416.1373 416.3589 0.0334 -1.0000 -1.0000 1347563 1581513253.40 151.6254 59.9991 32.0000 1.9689 1.9697 416.2807 416.5020 0.0333 -1.0000 -1.0000 1347703 1581513253.50 151.6254 59.9991 32.0000 1.9687 1.9695 416.2406 416.4628 0.0335 -1.0000 -1.0000 1347766 1581513253.60 151.6254 59.9991 32.0000 1.9684 1.9693 416.2240 416.4452 0.0333 -1.0000 -1.0000 1347828 1581513253.70 151.6254 59.9991 32.0000 1.9688 1.9697 416.0370 416.2580 0.0334 -1.0000 -1.0000 1347906 1581513253.80 151.6254 59.9991 32.0000 1.9688 1.9697 415.9759 416.1965 0.0333 -1.0000 -1.0000 1347969 1581513253.90 151.5586 59.9991 32.0000 1.9686 1.9695 416.0546 416.2763 0.0335 -1.0000 -1.0000 1348219 1581513254.00 151.4584 59.9991 32.0000 1.9680 1.9688 416.1105 416.3321 0.0334 -1.0000 -1.0000 1348281 1581513254.10 151.4584 59.9991 32.0000 1.9686 1.9695 416.0935 416.3140 0.0333 -1.0000 -1.0000 1348343 1581513254.20 151.4584 59.9991 32.0000 1.9690 1.9699 416.0610 416.2826 0.0333 -1.0000 -1.0000 1348406 1581513254.30 151.4584 59.9991 32.0000 1.9686 1.9695 416.0540 416.2744 0.0333 -1.0000 -1.0000 1348469 1581513254.40 151.4584 59.9991 32.0000 1.9687 1.9695 416.0022 416.2231 0.0333 -1.0000 -1.0000 1348531 1581513254.50 151.4584 59.9991 32.0000 1.9680 1.9689 416.1364 416.3575 0.0333 -1.0000 -1.0000 1348609 1581513254.60 151.4584 59.9991 32.0000 1.9678 1.9687 416.2219 416.4433 0.0334 -1.0000 -1.0000 1348672 1581513254.70 151.4584 59.9991 32.0000 1.9680 1.9689 416.1978 416.4179 0.0332 -1.0000 -1.0000 1348734 1581513254.80 151.4584 59.9991 32.0000 1.9677 1.9686 416.0237 416.2442 0.0333 -1.0000 -1.0000 1348813 1581513254.90 151.4584 59.9991 32.0000 1.9687 1.9696 416.0109 416.2319 0.0333 -1.0000 -1.0000 1348875 1581513255.00 151.4260 59.9995 32.0000 1.9687 1.9696 416.0168 416.2374 0.0332 -1.0000 -1.0000 1348937 1581513255.10 151.3988 59.9998 32.0000 1.9684 1.9693 416.0354 416.2556 0.0333 -1.0000 -1.0000 1349016 1581513255.20 151.3988 59.9998 32.0000 1.9680 1.9689 416.2321 416.4527 0.0332 -1.0000 -1.0000 1349078 1581513255.30 151.3988 59.9998 32.0000 1.9677 1.9686 416.0428 416.2634 0.0333 -1.0000 -1.0000 1349140 1581513255.40 151.3988 59.9998 32.0000 1.9688 1.9697 416.0400 416.2612 0.0333 -1.0000 -1.0000 1349234 1581513255.50 151.3988 59.9998 32.0000 1.9691 1.9700 415.9372 416.1581 0.0333 -1.0000 -1.0000 1349500 1581513255.60 151.5120 59.9998 32.0000 1.9691 1.9699 416.0089 416.2303 0.0334 -1.0000 -1.0000 1349563 1581513255.70 151.5120 59.9998 32.0000 1.9680 1.9689 416.0814 416.3028 0.0334 -1.0000 -1.0000 1349640 1581513255.80 151.5120 59.9998 32.0000 1.9676 1.9685 416.1231 416.3438 0.0333 -1.0000 -1.0000 1349703 1581513255.90 151.5120 59.9998 32.0000 1.9683 1.9691 416.1350 416.3555 0.0333 -1.0000 -1.0000 1349781 1581513256.00 151.5120 59.9998 32.0000 1.9693 1.9702 416.0237 416.2450 0.0334 -1.0000 -1.0000 1350203 1581513256.10 151.4102 59.9998 32.0000 1.9690 1.9698 415.9303 416.1518 0.0334 -1.0000 -1.0000 1350266 1581513256.20 151.4007 59.9998 32.0000 1.9697 1.9706 415.9554 416.1765 0.0334 -1.0000 -1.0000 1350328 1581513256.30 151.4007 59.9998 32.0000 1.9686 1.9694 416.0932 416.3139 0.0332 -1.0000 -1.0000 1350390 1581513256.40 151.4007 59.9998 32.0000 1.9677 1.9686 416.1753 416.3965 0.0333 -1.0000 -1.0000 1350453 1581513256.50 151.4007 59.9998 32.0000 1.9677 1.9686 416.1840 416.4047 0.0333 -1.0000 -1.0000 1350531 1581513256.60 151.4007 59.9998 32.0000 1.9684 1.9693 416.0178 416.2392 0.0334 -1.0000 -1.0000 1350593 1581513256.70 151.4685 59.9998 32.0000 1.9686 1.9695 416.0366 416.2571 0.0333 -1.0000 -1.0000 1350656 1581513256.80 151.4685 59.9998 32.0000 1.9682 1.9691 416.1314 416.3534 0.0335 -1.0000 -1.0000 1350734 1581513256.90 151.4685 59.9998 32.0000 1.9688 1.9697 416.1425 416.3648 0.0335 -1.0000 -1.0000 1350797 1581513257.00 151.4685 59.9998 32.0000 1.9678 1.9687 416.1644 416.3859 0.0334 -1.0000 -1.0000 1351484 1581513257.10 151.4685 59.9998 32.0000 1.9690 1.9699 416.1298 416.3507 0.0333 -1.0000 -1.0000 1351563 1581513257.20 151.4589 59.9998 32.0000 1.9692 1.9701 416.0702 416.2914 0.0334 -1.0000 -1.0000 1351625 1581513257.30 151.4447 59.9998 32.0000 1.9695 1.9703 415.9492 416.1698 0.0332 -1.0000 -1.0000 1351687 1581513257.40 151.4447 59.9998 32.0000 1.9688 1.9697 416.0943 416.3143 0.0332 -1.0000 -1.0000 1351750 1581513257.50 151.4447 59.9998 32.0000 1.9683 1.9691 416.2382 416.4600 0.0335 -1.0000 -1.0000 1351813 1581513257.60 151.4447 59.9998 32.0000 1.9682 1.9690 416.2052 416.4262 0.0333 -1.0000 -1.0000 1351875 1581513257.70 151.4447 59.9998 32.0000 1.9681 1.9689 416.2345 416.4554 0.0333 -1.0000 -1.0000 1351953 1581513257.80 151.4768 59.9998 32.0000 1.9688 1.9697 416.0260 416.2477 0.0334 -1.0000 -1.0000 1352016 1581513257.90 151.4768 59.9998 32.0000 1.9693 1.9702 416.0027 416.2233 0.0333 -1.0000 -1.0000 1352093 1581513258.00 151.4768 59.9998 32.0000 1.9691 1.9699 415.9907 416.2115 0.0333 -1.0000 -1.0000 1352719 1581513258.10 151.4768 59.9998 32.0000 1.9692 1.9700 416.0199 416.2407 0.0333 -1.0000 -1.0000 1352812 1581513258.20 151.4768 59.9998 32.0000 1.9683 1.9691 416.2215 416.4420 0.0333 -1.0000 -1.0000 1352890 1581513258.30 151.4768 59.9998 32.0000 1.9683 1.9692 416.2003 416.4218 0.0334 -1.0000 -1.0000 1352953 1581513258.40 151.4578 59.9998 32.0000 1.9685 1.9693 416.2113 416.4328 0.0334 -1.0000 -1.0000 1353015 1581513258.50 151.4474 59.9998 32.0000 1.9682 1.9690 416.0409 416.2626 0.0334 -1.0000 -1.0000 1353093 1581513258.60 151.4474 59.9998 32.0000 1.9689 1.9698 415.9833 416.2049 0.0334 -1.0000 -1.0000 1353156 1581513258.70 151.4474 59.9998 32.0000 1.9686 1.9695 416.0546 416.2760 0.0334 -1.0000 -1.0000 1353219 1581513258.80 151.4474 59.9998 32.0000 1.9680 1.9689 416.1464 416.3676 0.0333 -1.0000 -1.0000 1353297 1581513258.90 151.4474 59.9998 32.0000 1.9684 1.9692 416.2363 416.4574 0.0333 -1.0000 -1.0000 1353359 1581513259.00 151.4474 59.9998 32.0000 1.9686 1.9694 416.0936 416.3144 0.0334 -1.0000 -1.0000 1353422 1581513259.10 151.5822 59.9998 32.0000 1.9695 1.9704 415.9706 416.1921 0.0334 -1.0000 -1.0000 1353500 1581513259.20 151.5822 59.9998 32.0000 1.9694 1.9702 415.9713 416.1929 0.0334 -1.0000 -1.0000 1353563 1581513259.30 151.5822 59.9998 32.0000 1.9687 1.9695 416.1775 416.3987 0.0333 -1.0000 -1.0000 1353625 1581513259.40 151.5822 59.9998 32.0000 1.9683 1.9691 416.2056 416.4268 0.0334 -1.0000 -1.0000 1353687 1581513259.50 151.5822 59.9998 32.0000 1.9678 1.9687 416.0949 416.3165 0.0334 -1.0000 -1.0000 1353766 1581513259.60 151.5323 60.0000 32.0000 1.9685 1.9694 416.0810 416.3028 0.0334 -1.0000 -1.0000 1353813 1581513259.70 151.5057 60.0001 32.0000 1.9691 1.9699 416.0943 416.3156 0.0334 -1.0000 -1.0000 1353890 1581513259.80 151.5057 60.0001 32.0000 1.9680 1.9689 416.1852 416.4065 0.0334 -1.0000 -1.0000 1353953 1581513259.90 151.5057 60.0001 32.0000 1.9673 1.9682 416.1423 416.3633 0.0334 -1.0000 -1.0000 1354031 1581513260.00 151.5057 60.0001 32.0000 1.9694 1.9703 416.1287 416.3500 0.0333 -1.0000 -1.0000 1354093 1581513260.10 151.5057 60.0001 32.0000 1.9688 1.9696 416.0009 416.2221 0.0334 -1.0000 -1.0000 1354156 1581513260.20 151.5057 60.0001 32.0000 1.9691 1.9699 415.9783 416.1996 0.0334 -1.0000 -1.0000 1354234 1581513260.30 151.4877 60.0001 32.0000 1.9692 1.9701 416.0208 416.2425 0.0334 -1.0000 -1.0000 1354281 1581513260.40 151.4877 60.0001 32.0000 1.9684 1.9692 416.2283 416.4502 0.0335 -1.0000 -1.0000 1354359 1581513260.50 151.4877 60.0001 32.0000 1.9678 1.9686 416.2525 416.4749 0.0335 -1.0000 -1.0000 1354422 1581513260.60 151.4877 60.0001 32.0000 1.9678 1.9687 416.1937 416.4159 0.0335 -1.0000 -1.0000 1354500 1581513260.70 151.4877 60.0001 32.0000 1.9691 1.9700 416.0928 416.3138 0.0333 -1.0000 -1.0000 1354562 1581513260.80 151.4871 60.0001 32.0000 1.9691 1.9699 415.9773 416.1987 0.0334 -1.0000 -1.0000 1354625 1581513260.90 151.4806 60.0001 32.0000 1.9677 1.9686 416.0973 416.3181 0.0333 -1.0000 -1.0000 1354687 1581513261.00 151.4806 60.0001 32.0000 1.9677 1.9686 416.1530 416.3743 0.0334 -1.0000 -1.0000 1354750 1581513261.10 151.4806 60.0001 32.0000 1.9682 1.9690 416.1515 416.3731 0.0334 -1.0000 -1.0000 1355000 1581513261.20 151.4806 60.0001 32.0000 1.9689 1.9698 416.0473 416.2682 0.0333 -1.0000 -1.0000 1355063 1581513261.30 151.4806 60.0001 32.0000 1.9689 1.9697 415.9426 416.1631 0.0333 -1.0000 -1.0000 1355125 1581513261.40 151.5051 60.0001 32.0000 1.9688 1.9697 416.0562 416.2777 0.0334 -1.0000 -1.0000 1355187 1581513261.50 151.5051 60.0001 32.0000 1.9687 1.9695 416.0967 416.3187 0.0334 -1.0000 -1.0000 1355250 1581513261.60 151.5051 60.0001 32.0000 1.9675 1.9683 416.1557 416.3766 0.0333 -1.0000 -1.0000 1355703 1581513261.70 151.5051 60.0001 32.0000 1.9684 1.9693 416.1517 416.3737 0.0335 -1.0000 -1.0000 1355766 1581513261.80 151.5051 60.0001 32.0000 1.9683 1.9691 416.1029 416.3247 0.0334 -1.0000 -1.0000 1355828 1581513261.90 151.5471 60.0001 32.0000 1.9683 1.9692 416.0501 416.2705 0.0332 -1.0000 -1.0000 1355906 1581513262.00 151.5758 60.0001 32.0000 1.9682 1.9691 416.0872 416.3081 0.0334 -1.0000 -1.0000 1355968 1581513262.10 151.5758 60.0001 32.0000 1.9679 1.9687 416.2228 416.4445 0.0334 -1.0000 -1.0000 1356250 1581513262.20 151.5758 60.0001 32.0000 1.9688 1.9697 416.1167 416.3384 0.0335 -1.0000 -1.0000 1356328 1581513262.30 151.5758 60.0001 32.0000 1.9691 1.9700 416.0326 416.2528 0.0332 -1.0000 -1.0000 1356390 1581513262.40 151.5758 60.0001 32.0000 1.9688 1.9697 416.0004 416.2210 0.0333 -1.0000 -1.0000 1356453 1581513262.50 151.5799 60.0001 32.0000 1.9688 1.9697 415.9115 416.1321 0.0333 -1.0000 -1.0000 1356516 1581513262.60 151.5799 60.0001 32.0000 1.9678 1.9687 416.0723 416.2937 0.0333 -1.0000 -1.0000 1356890 1581513262.70 151.5799 60.0001 32.0000 1.9687 1.9696 416.2126 416.4338 0.0334 -1.0000 -1.0000 1356953 1581513262.80 151.5799 60.0001 32.0000 1.9679 1.9687 416.2378 416.4593 0.0334 -1.0000 -1.0000 1357016 1581513262.90 151.5799 60.0001 32.0000 1.9684 1.9692 416.2122 416.4337 0.0335 -1.0000 -1.0000 1357078 1581513263.00 151.4725 60.0001 32.0000 1.9684 1.9692 415.9763 416.1978 0.0334 -1.0000 -1.0000 1357156 1581513263.10 151.4725 60.0001 32.0000 1.9687 1.9696 415.9821 416.2036 0.0334 -1.0000 -1.0000 1357219 1581513263.20 151.4725 60.0001 32.0000 1.9691 1.9699 416.0597 416.2819 0.0336 -1.0000 -1.0000 1357281 1581513263.30 151.4725 60.0001 32.0000 1.9688 1.9697 416.2207 416.4427 0.0334 -1.0000 -1.0000 1357343 1581513263.40 151.4725 60.0001 32.0000 1.9689 1.9697 416.2095 416.4298 0.0333 -1.0000 -1.0000 1357422 1581513263.50 151.4725 60.0001 32.0000 1.9693 1.9701 416.1782 416.3998 0.0334 -1.0000 -1.0000 1357484 1581513263.60 151.4767 60.0001 32.0000 1.9688 1.9697 416.0046 416.2261 0.0335 -1.0000 -1.0000 1357547 1581513263.70 151.4767 60.0001 32.0000 1.9687 1.9696 415.9646 416.1877 0.0336 -1.0000 -1.0000 1357734 1581513263.80 151.4767 60.0001 32.0000 1.9686 1.9695 415.9929 416.2149 0.0335 -1.0000 -1.0000 1357797 1581513263.90 151.4767 60.0001 32.0000 1.9683 1.9691 416.0209 416.2420 0.0333 -1.0000 -1.0000 1357875 1581513264.00 151.4767 60.0001 32.0000 1.9681 1.9690 416.0885 416.3093 0.0333 -1.0000 -1.0000 1357937 1581513264.10 151.4879 60.0001 32.0000 1.9681 1.9690 416.1100 416.3309 0.0333 -1.0000 -1.0000 1358000 1581513264.20 151.5116 60.0001 32.0000 1.9695 1.9703 415.9249 416.1455 0.0333 -1.0000 -1.0000 1358484 1581513264.30 151.5116 60.0001 32.0000 1.9689 1.9698 416.0806 416.3011 0.0333 -1.0000 -1.0000 1358547 1581513264.40 151.5116 60.0001 32.0000 1.9688 1.9697 416.1609 416.3820 0.0333 -1.0000 -1.0000 1358609 1581513264.50 151.5116 60.0001 32.0000 1.9687 1.9696 416.1775 416.3983 0.0333 -1.0000 -1.0000 1358687 1581513264.60 151.5116 60.0001 32.0000 1.9690 1.9699 416.0618 416.2827 0.0333 -1.0000 -1.0000 1358750 1581513264.70 151.4976 59.9995 32.0000 1.9690 1.9698 415.9811 416.2021 0.0334 -1.0000 -1.0000 1358969 1581513264.80 151.4969 59.9994 32.0000 1.9695 1.9704 415.9434 416.1653 0.0335 -1.0000 -1.0000 1359047 1581513264.90 151.4969 59.9994 32.0000 1.9688 1.9696 416.0531 416.2734 0.0333 -1.0000 -1.0000 1359109 1581513265.00 151.4969 59.9994 32.0000 1.9680 1.9688 416.0942 416.3152 0.0333 -1.0000 -1.0000 1359172 1581513265.10 151.4969 59.9994 32.0000 1.9684 1.9692 416.2214 416.4432 0.0335 -1.0000 -1.0000 1359250 1581513265.20 151.4976 59.9994 32.0000 1.9684 1.9692 416.2183 416.4407 0.0335 -1.0000 -1.0000 1359500 1581513265.30 151.5137 59.9994 32.0000 1.9691 1.9699 415.9643 416.1859 0.0333 -1.0000 -1.0000 1359562 1581513265.40 151.5137 59.9994 32.0000 1.9691 1.9699 415.9920 416.2126 0.0333 -1.0000 -1.0000 1359625 1581513265.50 151.5137 59.9994 32.0000 1.9685 1.9694 416.0404 416.2627 0.0335 -1.0000 -1.0000 1359687 1581513265.60 151.5137 59.9994 32.0000 1.9678 1.9687 416.1565 416.3779 0.0335 -1.0000 -1.0000 1359750 1581513265.70 151.5137 59.9994 32.0000 1.9684 1.9693 416.1012 416.3242 0.0337 -1.0000 -1.0000 1359828 1581513265.80 151.4592 59.9994 32.0000 1.9687 1.9696 415.9730 416.1962 0.0336 -1.0000 -1.0000 1359890 1581513265.90 151.4592 59.9994 32.0000 1.9688 1.9696 415.9874 416.2087 0.0334 -1.0000 -1.0000 1359969 1581513266.00 151.4592 59.9994 32.0000 1.9682 1.9691 416.0664 416.2869 0.0332 -1.0000 -1.0000 1400031 1581513266.10 151.4592 59.9994 32.0000 1.9676 1.9684 416.0777 416.2984 0.0333 -1.0000 -1.0000 1400093 1581513266.20 151.4592 59.9994 32.0000 1.9675 1.9683 416.1668 416.3875 0.0334 -1.0000 -1.0000 1400172 1581513266.30 151.4567 59.9994 32.0000 1.9680 1.9689 416.1924 416.4143 0.0335 -1.0000 -1.0000 1400234 1581513266.40 151.4370 59.9994 32.0000 1.9691 1.9700 415.9567 416.1787 0.0335 -1.0000 -1.0000 1400297 1581513266.50 151.4370 59.9994 32.0000 1.9692 1.9701 416.0047 416.2281 0.0337 -1.0000 -1.0000 1400359 1581513266.60 151.4370 59.9994 32.0000 1.9685 1.9694 416.0291 416.2524 0.0337 -1.0000 -1.0000 1400437 1581513266.70 151.4370 59.9994 32.0000 1.9683 1.9691 416.1427 416.3655 0.0336 -1.0000 -1.0000 1400500 1581513266.80 151.4370 59.9994 32.0000 1.9688 1.9697 416.1358 416.3586 0.0336 -1.0000 -1.0000 1400734 1581513266.90 151.4281 59.9994 32.0000 1.9686 1.9694 416.0461 416.2690 0.0336 -1.0000 -1.0000 1400797 1581513267.00 151.4254 59.9994 32.0000 1.9687 1.9696 415.9253 416.1467 0.0334 -1.0000 -1.0000 1400859 1581513267.10 151.4254 59.9994 32.0000 1.9688 1.9697 416.0028 416.2244 0.0335 -1.0000 -1.0000 1400922 1581513267.20 151.4254 59.9994 32.0000 1.9682 1.9691 416.1039 416.3254 0.0334 -1.0000 -1.0000 1400984 1581513267.30 151.4254 59.9994 32.0000 1.9679 1.9688 416.1284 416.3501 0.0335 -1.0000 -1.0000 1401265 1581513267.40 151.4254 59.9994 32.0000 1.9684 1.9693 416.2410 416.4640 0.0336 -1.0000 -1.0000 1401343 1581513267.50 151.4762 59.9994 32.0000 1.9687 1.9696 416.1468 416.3686 0.0334 -1.0000 -1.0000 1401406 1581513267.60 151.4762 59.9994 32.0000 1.9692 1.9700 415.9996 416.2223 0.0335 -1.0000 -1.0000 1401468 1581513267.70 151.4762 59.9994 32.0000 1.9696 1.9705 416.0148 416.2361 0.0334 -1.0000 -1.0000 1401531 1581513267.80 151.4762 59.9994 32.0000 1.9686 1.9694 416.1125 416.3350 0.0336 -1.0000 -1.0000 1401968 1581513267.90 151.4762 59.9994 32.0000 1.9684 1.9693 416.2328 416.4559 0.0336 -1.0000 -1.0000 1402047 1581513268.00 151.4547 59.9994 32.0000 1.9684 1.9692 416.1456 416.3682 0.0335 -1.0000 -1.0000 1402109 1581513268.10 151.4456 59.9994 32.0000 1.9690 1.9698 416.0981 416.3204 0.0335 -1.0000 -1.0000 1402172 1581513268.20 151.4456 59.9994 32.0000 1.9689 1.9698 416.0762 416.2976 0.0334 -1.0000 -1.0000 1402250 1581513268.30 151.4456 59.9994 32.0000 1.9690 1.9698 416.0209 416.2425 0.0334 -1.0000 -1.0000 1402469 1581513268.40 151.4456 59.9994 32.0000 1.9686 1.9694 416.0703 416.2904 0.0332 -1.0000 -1.0000 1402531 1581513268.50 151.4456 59.9994 32.0000 1.9682 1.9690 416.1626 416.3832 0.0334 -1.0000 -1.0000 1402609 1581513268.60 151.4476 59.9994 32.0000 1.9678 1.9687 416.1059 416.3274 0.0333 -1.0000 -1.0000 1402672 1581513268.70 151.4476 59.9994 32.0000 1.9682 1.9691 415.9436 416.1653 0.0335 -1.0000 -1.0000 1402734 1581513268.80 151.4476 59.9994 32.0000 1.9687 1.9696 415.9207 416.1417 0.0334 -1.0000 -1.0000 1402812 1581513268.90 151.4476 59.9994 32.0000 1.9685 1.9694 416.0859 416.3073 0.0333 -1.0000 -1.0000 1403000 1581513269.00 151.4476 59.9994 32.0000 1.9682 1.9690 416.2256 416.4471 0.0334 -1.0000 -1.0000 1403063 1581513269.10 151.5191 59.9994 32.0000 1.9682 1.9690 416.2283 416.4502 0.0334 -1.0000 -1.0000 1403125 1581513269.20 151.5245 59.9994 32.0000 1.9686 1.9694 416.1954 416.4167 0.0333 -1.0000 -1.0000 1403187 1581513269.30 151.5245 59.9994 32.0000 1.9692 1.9701 416.0640 416.2859 0.0334 -1.0000 -1.0000 1403266 1581513269.40 151.5245 59.9994 32.0000 1.9693 1.9702 415.9832 416.2037 0.0333 -1.0000 -1.0000 1403328 1581513269.50 151.5245 59.9994 32.0000 1.9684 1.9693 416.1023 416.3230 0.0333 -1.0000 -1.0000 1403390 1581513269.60 151.5245 59.9994 32.0000 1.9692 1.9701 416.0192 416.2415 0.0335 -1.0000 -1.0000 1403453 1581513269.70 151.5487 59.9993 32.0000 1.9681 1.9690 416.0857 416.3068 0.0334 -1.0000 -1.0000 1403531 1581513269.80 151.5487 59.9993 32.0000 1.9691 1.9699 416.0432 416.2645 0.0333 -1.0000 -1.0000 1403593 1581513269.90 151.5487 59.9993 32.0000 1.9687 1.9696 416.0441 416.2665 0.0335 -1.0000 -1.0000 1403750 1581513270.00 151.5487 59.9993 32.0000 1.9689 1.9698 415.9937 416.2144 0.0333 -1.0000 -1.0000 1403813 1581513270.10 151.5487 59.9993 32.0000 1.9680 1.9689 416.1650 416.3857 0.0333 -1.0000 -1.0000 1403875 1581513270.20 151.5486 59.9993 32.0000 1.9683 1.9691 416.1775 416.3980 0.0332 -1.0000 -1.0000 1403937 1581513270.30 151.5483 59.9993 32.0000 1.9683 1.9692 416.1695 416.3902 0.0334 -1.0000 -1.0000 1404000 1581513270.40 151.5483 59.9993 32.0000 1.9689 1.9698 416.2045 416.4255 0.0333 -1.0000 -1.0000 1404484 1581513270.50 151.5483 59.9993 32.0000 1.9697 1.9706 415.9372 416.1582 0.0334 -1.0000 -1.0000 1404562 1581513270.60 151.5483 59.9993 32.0000 1.9696 1.9705 416.0348 416.2560 0.0332 -1.0000 -1.0000 1404625 1581513270.70 151.5483 59.9993 32.0000 1.9695 1.9704 416.0288 416.2490 0.0332 -1.0000 -1.0000 1404687 1581513270.80 151.5785 59.9993 32.0000 1.9690 1.9698 416.1164 416.3368 0.0333 -1.0000 -1.0000 1404750 1581513270.90 151.5785 59.9993 32.0000 1.9687 1.9695 416.1440 416.3649 0.0333 -1.0000 -1.0000 1405219 1581513271.00 151.5785 59.9993 32.0000 1.9689 1.9697 416.0278 416.2481 0.0332 -1.0000 -1.0000 1405281 1581513271.10 151.5785 59.9993 32.0000 1.9692 1.9701 416.0071 416.2280 0.0333 -1.0000 -1.0000 1405343 1581513271.20 151.5785 59.9993 32.0000 1.9693 1.9702 416.0006 416.2215 0.0333 -1.0000 -1.0000 1405406 1581513271.30 151.4312 59.9993 32.0000 1.9690 1.9699 416.0484 416.2689 0.0333 -1.0000 -1.0000 1405469 1581513271.40 151.4149 59.9993 32.0000 1.9684 1.9692 416.1719 416.3931 0.0334 -1.0000 -1.0000 1405547 1581513271.50 151.4149 59.9993 32.0000 1.9682 1.9691 416.2007 416.4224 0.0334 -1.0000 -1.0000 1405609 1581513271.60 151.4149 59.9993 32.0000 1.9687 1.9696 416.1628 416.3833 0.0332 -1.0000 -1.0000 1405672 1581513271.70 151.4149 59.9993 32.0000 1.9698 1.9706 416.1362 416.3566 0.0332 -1.0000 -1.0000 1405750 1581513271.80 151.4149 59.9993 32.0000 1.9691 1.9700 416.0542 416.2752 0.0334 -1.0000 -1.0000 1405813 1581513271.90 151.6065 59.9993 32.0000 1.9698 1.9707 415.9903 416.2118 0.0334 -1.0000 -1.0000 1405875 1581513272.00 151.6065 59.9993 32.0000 1.9684 1.9693 416.1805 416.4018 0.0333 -1.0000 -1.0000 1406047 1581513272.10 151.6065 59.9993 32.0000 1.9676 1.9685 416.2490 416.4696 0.0333 -1.0000 -1.0000 1406109 1581513272.20 151.6065 59.9993 32.0000 1.9679 1.9688 416.1967 416.4177 0.0333 -1.0000 -1.0000 1406172 1581513272.30 151.6065 59.9993 32.0000 1.9690 1.9699 416.0332 416.2538 0.0333 -1.0000 -1.0000 1406234 1581513272.40 151.5826 59.9993 32.0000 1.9688 1.9697 415.9767 416.1970 0.0332 -1.0000 -1.0000 1406312 1581513272.50 151.5826 59.9993 32.0000 1.9693 1.9702 415.9216 416.1429 0.0334 -1.0000 -1.0000 1406734 1581513272.60 151.5826 59.9993 32.0000 1.9686 1.9695 416.0954 416.3163 0.0332 -1.0000 -1.0000 1406813 1581513272.70 151.5826 59.9993 32.0000 1.9681 1.9690 416.1615 416.3824 0.0334 -1.0000 -1.0000 1406875 1581513272.80 151.5826 59.9993 32.0000 1.9679 1.9688 416.2385 416.4604 0.0334 -1.0000 -1.0000 1406953 1581513272.90 151.5517 59.9993 32.0000 1.9679 1.9687 416.1954 416.4162 0.0333 -1.0000 -1.0000 1407016 1581513273.00 151.4203 59.9993 32.0000 1.9682 1.9691 416.1510 416.3726 0.0334 -1.0000 -1.0000 1407078 1581513273.10 151.4203 59.9993 32.0000 1.9687 1.9696 415.9571 416.1768 0.0331 -1.0000 -1.0000 1407156 1581513273.20 151.4203 59.9993 32.0000 1.9690 1.9699 415.9792 416.1998 0.0334 -1.0000 -1.0000 1407219 1581513273.30 151.4203 59.9993 32.0000 1.9688 1.9697 415.9155 416.1367 0.0333 -1.0000 -1.0000 1407281 1581513273.40 151.4203 59.9993 32.0000 1.9688 1.9697 416.1285 416.3494 0.0333 -1.0000 -1.0000 1407359 1581513273.50 151.4580 59.9993 32.0000 1.9687 1.9695 416.2553 416.4763 0.0333 -1.0000 -1.0000 1407531 1581513273.60 151.4674 59.9993 32.0000 1.9687 1.9696 416.2497 416.4709 0.0333 -1.0000 -1.0000 1407593 1581513273.70 151.4674 59.9993 32.0000 1.9682 1.9691 416.2549 416.4753 0.0332 -1.0000 -1.0000 1407672 1581513273.80 151.4674 59.9993 32.0000 1.9684 1.9693 416.0513 416.2726 0.0334 -1.0000 -1.0000 1407734 1581513273.90 151.4674 59.9993 32.0000 1.9687 1.9695 416.0873 416.3078 0.0333 -1.0000 -1.0000 1407813 1581513274.00 151.4674 59.9993 32.0000 1.9692 1.9701 415.9335 416.1546 0.0334 -1.0000 -1.0000 1407984 1581513274.10 151.5840 59.9993 32.0000 1.9692 1.9701 416.0213 416.2423 0.0333 -1.0000 -1.0000 1408047 1581513274.20 151.5840 59.9993 32.0000 1.9686 1.9695 416.2459 416.4669 0.0333 -1.0000 -1.0000 1408125 1581513274.30 151.5840 59.9993 32.0000 1.9683 1.9692 416.1884 416.4094 0.0334 -1.0000 -1.0000 1408187 1581513274.40 151.5840 59.9993 32.0000 1.9686 1.9695 416.1249 416.3459 0.0333 -1.0000 -1.0000 1408250 1581513274.50 151.5840 59.9993 32.0000 1.9695 1.9703 415.9034 416.1236 0.0333 -1.0000 -1.0000 1408531 1581513274.60 151.4370 59.9998 32.0000 1.9676 1.9685 415.9406 416.1620 0.0334 -1.0000 -1.0000 1408593 1581513274.70 151.4339 59.9998 32.0000 1.9689 1.9697 415.9667 416.1887 0.0335 -1.0000 -1.0000 1408656 1581513274.80 151.4339 59.9998 32.0000 1.9681 1.9690 416.1044 416.3249 0.0333 -1.0000 -1.0000 1408734 1581513274.90 151.4339 59.9998 32.0000 1.9683 1.9691 416.2305 416.4505 0.0331 -1.0000 -1.0000 1408797 1581513275.00 151.4339 59.9998 32.0000 1.9685 1.9694 416.2229 416.4425 0.0331 -1.0000 -1.0000 1409031 1581513275.10 151.4861 59.9998 32.0000 1.9697 1.9705 416.1411 416.3621 0.0333 -1.0000 -1.0000 1409093 1581513275.20 151.5391 59.9998 32.0000 1.9695 1.9704 416.0184 416.2389 0.0332 -1.0000 -1.0000 1409156 1581513275.30 151.5391 59.9998 32.0000 1.9689 1.9697 416.1262 416.3467 0.0333 -1.0000 -1.0000 1409219 1581513275.40 151.5391 59.9998 32.0000 1.9679 1.9687 416.2048 416.4266 0.0334 -1.0000 -1.0000 1409297 1581513275.50 151.5391 59.9998 32.0000 1.9672 1.9681 416.2415 416.4634 0.0334 -1.0000 -1.0000 1409531 1581513275.60 151.5391 59.9998 32.0000 1.9688 1.9696 416.2067 416.4276 0.0333 -1.0000 -1.0000 1409593 1581513275.70 151.5505 59.9998 32.0000 1.9689 1.9698 416.0555 416.2762 0.0332 -1.0000 -1.0000 1409656 1581513275.80 151.5505 59.9998 32.0000 1.9688 1.9696 415.9060 416.1260 0.0332 -1.0000 -1.0000 1409734 1581513275.90 151.5505 59.9998 32.0000 1.9696 1.9704 415.9697 416.1896 0.0332 -1.0000 -1.0000 1409797 1581513276.00 151.5505 59.9998 32.0000 1.9686 1.9694 416.0375 416.2587 0.0334 -1.0000 -1.0000 1410250 1581513276.10 151.5505 59.9998 32.0000 1.9679 1.9687 416.1726 416.3924 0.0330 -1.0000 -1.0000 1410312 1581513276.20 151.5464 59.9998 32.0000 1.9685 1.9693 416.2309 416.4528 0.0334 -1.0000 -1.0000 1410390 1581513276.30 151.4900 59.9998 32.0000 1.9684 1.9692 416.1630 416.3841 0.0334 -1.0000 -1.0000 1410453 1581513276.40 151.4900 59.9998 32.0000 1.9678 1.9687 416.0875 416.3079 0.0332 -1.0000 -1.0000 1410515 1581513276.50 151.4900 59.9998 32.0000 1.9679 1.9688 416.0403 416.2600 0.0331 -1.0000 -1.0000 1410593 1581513276.60 151.4900 59.9998 32.0000 1.9680 1.9689 416.1349 416.3548 0.0332 -1.0000 -1.0000 1410719 1581513276.70 151.4900 59.9998 32.0000 1.9672 1.9680 416.2340 416.4544 0.0333 -1.0000 -1.0000 1410781 1581513276.80 151.4900 59.9998 32.0000 1.9686 1.9695 416.1045 416.3241 0.0331 -1.0000 -1.0000 1410859 1581513276.90 151.3808 59.9998 32.0000 1.9694 1.9702 416.0875 416.3073 0.0331 -1.0000 -1.0000 1410922 1581513277.00 151.3808 59.9998 32.0000 1.9693 1.9702 416.0147 416.2333 0.0330 -1.0000 -1.0000 1410984 1581513277.10 151.3808 59.9998 32.0000 1.9687 1.9695 416.0486 416.2693 0.0333 -1.0000 -1.0000 1411219 1581513277.20 151.3808 59.9998 32.0000 1.9688 1.9697 416.2153 416.4362 0.0332 -1.0000 -1.0000 1411281 1581513277.30 151.3808 59.9998 32.0000 1.9683 1.9692 416.2591 416.4795 0.0333 -1.0000 -1.0000 1411343 1581513277.40 151.3930 59.9998 32.0000 1.9685 1.9694 416.2727 416.4927 0.0332 -1.0000 -1.0000 1411422 1581513277.50 151.5733 59.9998 32.0000 1.9687 1.9696 416.0623 416.2830 0.0333 -1.0000 -1.0000 1411484 1581513277.60 151.5733 59.9998 32.0000 1.9688 1.9696 416.1722 416.3924 0.0332 -1.0000 -1.0000 1411719 1581513277.70 151.5733 59.9998 32.0000 1.9681 1.9690 416.2556 416.4763 0.0333 -1.0000 -1.0000 1411797 1581513277.80 151.5733 59.9998 32.0000 1.9681 1.9690 416.2976 416.5179 0.0332 -1.0000 -1.0000 1411859 1581513277.90 151.5733 59.9998 32.0000 1.9683 1.9692 416.1971 416.4181 0.0333 -1.0000 -1.0000 1411937 1581513278.00 151.5556 59.9998 32.0000 1.9682 1.9690 416.1233 416.3448 0.0334 -1.0000 -1.0000 1412000 1581513278.10 151.5556 59.9998 32.0000 1.9691 1.9700 416.0374 416.2582 0.0333 -1.0000 -1.0000 1412281 1581513278.20 151.5556 59.9998 32.0000 1.9692 1.9701 416.0409 416.2620 0.0334 -1.0000 -1.0000 1412359 1581513278.30 151.5556 59.9998 32.0000 1.9693 1.9702 416.1751 416.3964 0.0334 -1.0000 -1.0000 1412422 1581513278.40 151.5556 59.9998 32.0000 1.9680 1.9689 416.2976 416.5192 0.0334 -1.0000 -1.0000 1412484 1581513278.50 151.5556 59.9998 32.0000 1.9684 1.9693 416.2143 416.4349 0.0332 -1.0000 -1.0000 1412562 1581513278.60 151.5867 59.9998 32.0000 1.9678 1.9687 416.2619 416.4831 0.0334 -1.0000 -1.0000 1412953 1581513278.70 151.5867 59.9998 32.0000 1.9691 1.9700 416.0510 416.2715 0.0333 -1.0000 -1.0000 1413016 1581513278.80 151.5867 59.9998 32.0000 1.9693 1.9702 416.0440 416.2649 0.0333 -1.0000 -1.0000 1413093 1581513278.90 151.5867 59.9998 32.0000 1.9691 1.9699 416.1144 416.3353 0.0333 -1.0000 -1.0000 1413156 1581513279.00 151.5867 59.9998 32.0000 1.9683 1.9691 416.1854 416.4064 0.0333 -1.0000 -1.0000 1413218 1581513279.10 151.5665 59.9998 32.0000 1.9685 1.9694 416.3100 416.5308 0.0333 -1.0000 -1.0000 1413281 1581513279.20 151.5385 59.9998 32.0000 1.9688 1.9697 416.1903 416.4107 0.0332 -1.0000 -1.0000 1413343 1581513279.30 151.5385 59.9998 32.0000 1.9694 1.9702 416.1790 416.4007 0.0334 -1.0000 -1.0000 1413406 1581513279.40 151.5385 59.9998 32.0000 1.9698 1.9706 416.0783 416.2997 0.0334 -1.0000 -1.0000 1413484 1581513279.50 151.5385 59.9998 32.0000 1.9686 1.9695 416.0930 416.3144 0.0334 -1.0000 -1.0000 1413547 1581513279.60 151.5385 59.9998 32.0000 1.9687 1.9696 416.1698 416.3910 0.0334 -1.0000 -1.0000 1413609 1581513279.70 151.5504 60.0000 32.0000 1.9688 1.9697 416.2076 416.4289 0.0334 -1.0000 -1.0000 1413687 1581513279.80 151.5504 60.0000 32.0000 1.9684 1.9693 416.1197 416.3397 0.0330 -1.0000 -1.0000 1413750 1581513279.90 151.5504 60.0000 32.0000 1.9689 1.9698 416.0703 416.2905 0.0332 -1.0000 -1.0000 1413813 1581513280.00 151.5504 60.0000 32.0000 1.9689 1.9697 416.0408 416.2610 0.0333 -1.0000 -1.0000 1413875 1581513280.10 151.5504 60.0000 32.0000 1.9691 1.9700 416.0248 416.2455 0.0333 -1.0000 -1.0000 1414016 1581513280.20 151.5324 60.0000 32.0000 1.9684 1.9692 416.0909 416.3115 0.0333 -1.0000 -1.0000 1414093 1581513280.30 151.5000 60.0000 32.0000 1.9679 1.9688 416.1878 416.4086 0.0333 -1.0000 -1.0000 1414156 1581513280.40 151.5000 60.0000 32.0000 1.9673 1.9682 416.2100 416.4314 0.0334 -1.0000 -1.0000 1414219 1581513280.50 151.5000 60.0000 32.0000 1.9676 1.9685 416.1713 416.3909 0.0332 -1.0000 -1.0000 1414297 1581513280.60 151.5000 60.0000 32.0000 1.9685 1.9693 416.0521 416.2733 0.0333 -1.0000 -1.0000 1414343 1581513280.70 151.5000 60.0000 32.0000 1.9685 1.9693 416.1196 416.3398 0.0332 -1.0000 -1.0000 1414531 1581513280.80 151.4777 60.0000 32.0000 1.9682 1.9691 415.9352 416.1557 0.0333 -1.0000 -1.0000 1414593 1581513280.90 151.4686 60.0000 32.0000 1.9688 1.9697 416.0778 416.2986 0.0333 -1.0000 -1.0000 1414656 1581513281.00 151.4686 60.0000 32.0000 1.9683 1.9692 416.2296 416.4506 0.0333 -1.0000 -1.0000 1414719 1581513281.10 151.4686 60.0000 32.0000 1.9683 1.9692 416.1396 416.3604 0.0333 -1.0000 -1.0000 1414797 1581513281.20 151.4686 60.0000 32.0000 1.9688 1.9697 416.0596 416.2799 0.0332 -1.0000 -1.0000 1415531 1581513281.30 151.4686 60.0000 32.0000 1.9690 1.9699 416.0194 416.2398 0.0333 -1.0000 -1.0000 1415593 1581513281.40 151.4399 60.0000 32.0000 1.9684 1.9693 416.0266 416.2476 0.0333 -1.0000 -1.0000 1415672 1581513281.50 151.4399 60.0000 32.0000 1.9688 1.9697 416.2060 416.4260 0.0332 -1.0000 -1.0000 1415734 1581513281.60 151.4399 60.0000 32.0000 1.9677 1.9686 416.1860 416.4072 0.0334 -1.0000 -1.0000 1415797 1581513281.70 151.4399 60.0000 32.0000 1.9687 1.9695 416.2137 416.4353 0.0334 -1.0000 -1.0000 1415859 1581513281.80 151.4399 60.0000 32.0000 1.9680 1.9688 416.0305 416.2513 0.0333 -1.0000 -1.0000 1415922 1581513281.90 151.4420 60.0000 32.0000 1.9691 1.9700 415.9989 416.2190 0.0331 -1.0000 -1.0000 1416000 1581513282.00 151.4531 60.0000 32.0000 1.9687 1.9696 416.0701 416.2909 0.0333 -1.0000 -1.0000 1416062 1581513282.10 151.4531 60.0000 32.0000 1.9677 1.9685 416.2125 416.4331 0.0332 -1.0000 -1.0000 1416125 1581513282.20 151.4531 60.0000 32.0000 1.9681 1.9690 416.1409 416.3607 0.0331 -1.0000 -1.0000 1416266 1581513282.30 151.4531 60.0000 32.0000 1.9678 1.9687 416.2133 416.4335 0.0332 -1.0000 -1.0000 1416328 1581513282.40 151.4531 60.0000 32.0000 1.9691 1.9699 416.1126 416.3329 0.0333 -1.0000 -1.0000 1416390 1581513282.50 151.5133 60.0000 32.0000 1.9686 1.9694 415.9295 416.1496 0.0332 -1.0000 -1.0000 1416469 1581513282.60 151.5133 60.0000 32.0000 1.9689 1.9697 416.0707 416.2922 0.0333 -1.0000 -1.0000 1416531 1581513282.70 151.5133 60.0000 32.0000 1.9695 1.9703 416.1491 416.3688 0.0332 -1.0000 -1.0000 1416781 1581513282.80 151.5133 60.0000 32.0000 1.9680 1.9689 416.2624 416.4830 0.0333 -1.0000 -1.0000 1416859 1581513282.90 151.5133 60.0000 32.0000 1.9681 1.9689 416.2161 416.4351 0.0330 -1.0000 -1.0000 1416922 1581513283.00 151.5203 60.0000 32.0000 1.9697 1.9706 416.0141 416.2338 0.0332 -1.0000 -1.0000 1416984 1581513283.10 151.5501 60.0000 32.0000 1.9693 1.9702 416.0146 416.2353 0.0333 -1.0000 -1.0000 1417063 1581513283.20 151.5501 60.0000 32.0000 1.9690 1.9698 416.2064 416.4270 0.0333 -1.0000 -1.0000 1417219 1581513283.30 151.5501 60.0000 32.0000 1.9685 1.9693 416.1996 416.4212 0.0334 -1.0000 -1.0000 1417281 1581513283.40 151.5501 60.0000 32.0000 1.9687 1.9695 416.0811 416.3019 0.0332 -1.0000 -1.0000 1417343 1581513283.50 151.5501 60.0000 32.0000 1.9688 1.9696 415.9975 416.2195 0.0335 -1.0000 -1.0000 1417422 1581513283.60 151.4709 60.0000 32.0000 1.9677 1.9685 415.9945 416.2154 0.0332 -1.0000 -1.0000 1417469 1581513283.70 151.4709 60.0000 32.0000 1.9686 1.9694 416.1235 416.3447 0.0335 -1.0000 -1.0000 1417547 1581513283.80 151.4709 60.0000 32.0000 1.9681 1.9689 416.2971 416.5176 0.0333 -1.0000 -1.0000 1418234 1581513283.90 151.4709 60.0000 32.0000 1.9693 1.9702 416.1677 416.3885 0.0333 -1.0000 -1.0000 1418297 1581513284.00 151.4709 60.0000 32.0000 1.9699 1.9707 416.0557 416.2768 0.0334 -1.0000 -1.0000 1418359 1581513284.10 151.4683 60.0000 32.0000 1.9695 1.9703 415.9923 416.2131 0.0332 -1.0000 -1.0000 1418422 1581513284.20 151.4459 60.0000 32.0000 1.9687 1.9696 416.0594 416.2792 0.0332 -1.0000 -1.0000 1418500 1581513284.30 151.4459 60.0000 32.0000 1.9684 1.9692 416.0696 416.2903 0.0333 -1.0000 -1.0000 1418562 1581513284.40 151.4459 60.0000 32.0000 1.9686 1.9695 416.1871 416.4074 0.0332 -1.0000 -1.0000 1418625 1581513284.50 151.4459 60.0000 32.0000 1.9690 1.9699 415.9563 416.1766 0.0332 -1.0000 -1.0000 1418703 1581513284.60 151.4459 60.0000 32.0000 1.9687 1.9695 416.0222 416.2421 0.0331 -1.0000 -1.0000 1418765 1581513284.70 151.5695 59.9998 32.0000 1.9687 1.9695 416.1269 416.3466 0.0332 -1.0000 -1.0000 1418828 1581513284.80 151.5695 59.9998 32.0000 1.9680 1.9689 416.1950 416.4161 0.0332 -1.0000 -1.0000 1418969 1581513284.90 151.5695 59.9998 32.0000 1.9680 1.9688 416.2731 416.4928 0.0332 -1.0000 -1.0000 1419031 1581513285.00 151.5695 59.9998 32.0000 1.9686 1.9694 416.2733 416.4934 0.0332 -1.0000 -1.0000 1419093 1581513285.10 151.5695 59.9998 32.0000 1.9689 1.9697 416.0234 416.2435 0.0332 -1.0000 -1.0000 1419172 1581513285.20 151.5695 59.9998 32.0000 1.9690 1.9699 416.0340 416.2547 0.0334 -1.0000 -1.0000 1419234 1581513285.30 151.5030 59.9998 32.0000 1.9683 1.9691 416.1103 416.3303 0.0332 -1.0000 -1.0000 1419500 1581513285.40 151.5030 59.9998 32.0000 1.9675 1.9683 416.1668 416.3876 0.0332 -1.0000 -1.0000 1419563 1581513285.50 151.5030 59.9998 32.0000 1.9696 1.9705 416.1171 416.3372 0.0333 -1.0000 -1.0000 1419625 1581513285.60 151.5030 59.9998 32.0000 1.9688 1.9697 415.9521 416.1721 0.0331 -1.0000 -1.0000 1419687 1581513285.70 151.5030 59.9998 32.0000 1.9689 1.9698 416.0199 416.2403 0.0332 -1.0000 -1.0000 1419766 1581513285.80 151.4893 59.9998 32.0000 1.9683 1.9691 416.1535 416.3733 0.0331 -1.0000 -1.0000 1419828 1581513285.90 151.4886 59.9998 32.0000 1.9681 1.9690 416.2494 416.4703 0.0334 -1.0000 -1.0000 1419906 1581513286.00 151.4886 59.9998 32.0000 1.9682 1.9691 416.2052 416.4255 0.0333 -1.0000 -1.0000 1419969 1581513286.10 151.4886 59.9998 32.0000 1.9681 1.9690 416.1615 416.3826 0.0333 -1.0000 -1.0000 1420031 1581513286.20 151.4886 59.9998 32.0000 1.9690 1.9699 416.0990 416.3195 0.0332 -1.0000 -1.0000 1420093 1581513286.30 151.5177 59.9998 32.0000 1.9688 1.9697 416.0383 416.2577 0.0331 -1.0000 -1.0000 1420750 1581513286.40 151.5822 59.9998 32.0000 1.9689 1.9698 416.1560 416.3756 0.0331 -1.0000 -1.0000 1420813 1581513286.50 151.5822 59.9998 32.0000 1.9687 1.9695 416.2626 416.4824 0.0332 -1.0000 -1.0000 1420890 1581513286.60 151.5822 59.9998 32.0000 1.9692 1.9701 416.0644 416.2843 0.0332 -1.0000 -1.0000 1420953 1581513286.70 151.5822 59.9998 32.0000 1.9695 1.9704 416.0676 416.2872 0.0331 -1.0000 -1.0000 1421016 1581513286.80 151.5822 59.9998 32.0000 1.9690 1.9699 415.9620 416.1826 0.0333 -1.0000 -1.0000 1421093 1581513286.90 151.5822 59.9998 32.0000 1.9683 1.9691 416.1236 416.3438 0.0332 -1.0000 -1.0000 1421156 1581513287.00 151.5155 59.9998 32.0000 1.9681 1.9690 416.2850 416.5042 0.0330 -1.0000 -1.0000 1421219 1581513287.10 151.5155 59.9998 32.0000 1.9685 1.9693 416.2275 416.4477 0.0333 -1.0000 -1.0000 1421297 1581513287.20 151.5155 59.9998 32.0000 1.9683 1.9692 416.0804 416.3002 0.0331 -1.0000 -1.0000 1421359 1581513287.30 151.5155 59.9998 32.0000 1.9689 1.9698 416.0252 416.2452 0.0332 -1.0000 -1.0000 1421484 1581513287.40 151.5155 59.9998 32.0000 1.9691 1.9699 415.9990 416.2196 0.0333 -1.0000 -1.0000 1421562 1581513287.50 151.5380 59.9998 32.0000 1.9687 1.9696 416.0673 416.2881 0.0333 -1.0000 -1.0000 1421625 1581513287.60 151.5505 59.9998 32.0000 1.9684 1.9693 416.1874 416.4075 0.0332 -1.0000 -1.0000 1421687 1581513287.70 151.5505 59.9998 32.0000 1.9686 1.9694 416.1073 416.3274 0.0332 -1.0000 -1.0000 1421750 1581513287.80 151.5505 59.9998 32.0000 1.9692 1.9701 416.0121 416.2331 0.0333 -1.0000 -1.0000 1421813 1581513287.90 151.5505 59.9998 32.0000 1.9694 1.9702 416.0101 416.2309 0.0333 -1.0000 -1.0000 1422000 1581513288.00 151.5505 59.9998 32.0000 1.9691 1.9700 416.1128 416.3334 0.0333 -1.0000 -1.0000 1422062 1581513288.10 151.5609 59.9998 32.0000 1.9679 1.9688 416.2292 416.4493 0.0333 -1.0000 -1.0000 1422125 1581513288.20 151.5609 59.9998 32.0000 1.9686 1.9695 416.2387 416.4597 0.0333 -1.0000 -1.0000 1422203 1581513288.30 151.5609 59.9998 32.0000 1.9688 1.9696 416.1917 416.4116 0.0332 -1.0000 -1.0000 1422266 1581513288.40 151.5609 59.9998 32.0000 1.9691 1.9699 416.0884 416.3095 0.0333 -1.0000 -1.0000 1422766 1581513288.50 151.5609 59.9998 32.0000 1.9685 1.9693 416.0444 416.2645 0.0332 -1.0000 -1.0000 1422843 1581513288.60 151.5055 59.9998 32.0000 1.9682 1.9690 416.0740 416.2934 0.0331 -1.0000 -1.0000 1422906 1581513288.70 151.4881 59.9998 32.0000 1.9675 1.9683 416.2011 416.4212 0.0333 -1.0000 -1.0000 1422969 1581513288.80 151.4881 59.9998 32.0000 1.9679 1.9688 416.0991 416.3203 0.0333 -1.0000 -1.0000 1423047 1581513288.90 151.4881 59.9998 32.0000 1.9685 1.9693 416.0838 416.3042 0.0332 -1.0000 -1.0000 1423109 1581513289.00 151.4881 59.9998 32.0000 1.9694 1.9702 416.0740 416.2953 0.0333 -1.0000 -1.0000 1423172 1581513289.10 151.4881 59.9998 32.0000 1.9684 1.9692 416.1595 416.3799 0.0332 -1.0000 -1.0000 1423234 1581513289.20 151.5527 59.9998 32.0000 1.9684 1.9693 416.1868 416.4077 0.0333 -1.0000 -1.0000 1423297 1581513289.30 151.5527 59.9998 32.0000 1.9685 1.9694 416.2759 416.4969 0.0333 -1.0000 -1.0000 1423375 1581513289.40 151.5527 59.9998 32.0000 1.9684 1.9692 416.2416 416.4619 0.0332 -1.0000 -1.0000 1423500 1581513289.50 151.5527 59.9998 32.0000 1.9689 1.9698 416.2124 416.4337 0.0334 -1.0000 -1.0000 1423563 1581513289.60 151.5527 59.9998 32.0000 1.9691 1.9700 416.0855 416.3064 0.0332 -1.0000 -1.0000 1423625 1581513289.70 151.5517 59.9998 32.0000 1.9694 1.9703 415.9803 416.2000 0.0331 -1.0000 -1.0000 1423703 1581513289.80 151.5437 59.9998 32.0000 1.9689 1.9697 415.9565 416.1770 0.0333 -1.0000 -1.0000 1423766 1581513289.90 151.5437 59.9998 32.0000 1.9690 1.9698 416.0997 416.3207 0.0333 -1.0000 -1.0000 1424031 1581513290.00 151.5437 59.9998 32.0000 1.9679 1.9688 416.2416 416.4616 0.0331 -1.0000 -1.0000 1424093 1581513290.10 151.5437 59.9998 32.0000 1.9689 1.9697 416.2003 416.4212 0.0332 -1.0000 -1.0000 1424156 1581513290.20 151.5437 59.9998 32.0000 1.9694 1.9702 416.0103 416.2301 0.0332 -1.0000 -1.0000 1424219 1581513290.30 151.5437 59.9998 32.0000 1.9676 1.9685 415.9522 416.1704 0.0328 -1.0000 -1.0000 1424281 1581513290.40 151.4962 59.9998 32.0000 1.9681 1.9689 416.0424 416.2630 0.0333 -1.0000 -1.0000 1424516 1581513290.50 151.4962 59.9998 32.0000 1.9684 1.9693 416.1181 416.3392 0.0333 -1.0000 -1.0000 1424578 1581513290.60 151.4962 59.9998 32.0000 1.9682 1.9691 416.2845 416.5053 0.0333 -1.0000 -1.0000 1424640 1581513290.70 151.4962 59.9998 32.0000 1.9690 1.9698 416.2052 416.4262 0.0333 -1.0000 -1.0000 1424703 1581513290.80 151.4962 59.9998 32.0000 1.9691 1.9699 416.1697 416.3906 0.0333 -1.0000 -1.0000 1424781 1581513290.90 151.4969 59.9998 32.0000 1.9691 1.9700 416.0998 416.3203 0.0333 -1.0000 -1.0000 1424843 1581513291.00 151.5109 59.9998 32.0000 1.9697 1.9705 416.0087 416.2296 0.0333 -1.0000 -1.0000 1425266 1581513291.10 151.5109 59.9998 32.0000 1.9685 1.9694 416.1177 416.3381 0.0332 -1.0000 -1.0000 1425328 1581513291.20 151.5109 59.9998 32.0000 1.9687 1.9695 416.1052 416.3265 0.0334 -1.0000 -1.0000 1425390 1581513291.30 151.5109 59.9998 32.0000 1.9679 1.9688 416.1614 416.3823 0.0333 -1.0000 -1.0000 1425453 1581513291.40 151.5109 59.9998 32.0000 1.9691 1.9699 415.9973 416.2183 0.0333 -1.0000 -1.0000 1425531 1581513291.50 151.5309 59.9998 32.0000 1.9695 1.9703 415.9354 416.1565 0.0334 -1.0000 -1.0000 1425750 1581513291.60 151.5324 59.9998 32.0000 1.9692 1.9700 415.9462 416.1670 0.0333 -1.0000 -1.0000 1425813 1581513291.70 151.5324 59.9998 32.0000 1.9684 1.9692 415.9814 416.2028 0.0334 -1.0000 -1.0000 1425875 1581513291.80 151.5324 59.9998 32.0000 1.9681 1.9690 416.1542 416.3754 0.0333 -1.0000 -1.0000 1425937 1581513291.90 151.5324 59.9998 32.0000 1.9681 1.9690 416.1853 416.4057 0.0332 -1.0000 -1.0000 1426016 1581513292.00 151.5324 59.9998 32.0000 1.9691 1.9700 416.0914 416.3120 0.0333 -1.0000 -1.0000 1426266 1581513292.10 151.4988 59.9998 32.0000 1.9699 1.9708 416.0378 416.2579 0.0332 -1.0000 -1.0000 1426328 1581513292.20 151.4988 59.9998 32.0000 1.9691 1.9700 416.1178 416.3379 0.0332 -1.0000 -1.0000 1426390 1581513292.30 151.4988 59.9998 32.0000 1.9685 1.9693 416.1640 416.3843 0.0332 -1.0000 -1.0000 1426469 1581513292.40 151.4988 59.9998 32.0000 1.9689 1.9698 416.2741 416.4952 0.0333 -1.0000 -1.0000 1426515 1581513292.50 151.4988 59.9998 32.0000 1.9684 1.9692 416.1754 416.3952 0.0331 -1.0000 -1.0000 1426593 1581513292.60 151.5643 59.9998 32.0000 1.9688 1.9696 416.0546 416.2746 0.0332 -1.0000 -1.0000 1426672 1581513292.70 151.5643 59.9998 32.0000 1.9689 1.9698 415.9321 416.1529 0.0333 -1.0000 -1.0000 1426750 1581513292.80 151.5643 59.9998 32.0000 1.9682 1.9691 415.9185 416.1397 0.0333 -1.0000 -1.0000 1426828 1581513292.90 151.5643 59.9998 32.0000 1.9687 1.9695 416.0457 416.2662 0.0333 -1.0000 -1.0000 1426890 1581513293.00 151.5643 59.9998 32.0000 1.9678 1.9686 416.2191 416.4393 0.0332 -1.0000 -1.0000 1426969 1581513293.10 151.5643 59.9998 32.0000 1.9681 1.9689 416.1819 416.4027 0.0333 -1.0000 -1.0000 1427047 1581513293.20 151.4502 59.9998 32.0000 1.9685 1.9694 416.1680 416.3889 0.0333 -1.0000 -1.0000 1427109 1581513293.30 151.4502 59.9998 32.0000 1.9693 1.9702 416.0317 416.2517 0.0332 -1.0000 -1.0000 1427172 1581513293.40 151.4502 59.9998 32.0000 1.9687 1.9695 416.0644 416.2858 0.0334 -1.0000 -1.0000 1427234 1581513293.50 151.4502 59.9998 32.0000 1.9685 1.9694 416.1472 416.3686 0.0334 -1.0000 -1.0000 1427516 1581513293.60 151.4502 59.9998 32.0000 1.9682 1.9690 416.1816 416.4028 0.0333 -1.0000 -1.0000 1427578 1581513293.70 151.5492 59.9998 32.0000 1.9688 1.9697 416.1141 416.3351 0.0333 -1.0000 -1.0000 1427656 1581513293.80 151.5978 59.9998 32.0000 1.9691 1.9700 416.0295 416.2506 0.0334 -1.0000 -1.0000 1427719 1581513293.90 151.5978 59.9998 32.0000 1.9689 1.9697 415.9761 416.1976 0.0334 -1.0000 -1.0000 1427781 1581513294.00 151.5978 59.9998 32.0000 1.9688 1.9696 416.0468 416.2672 0.0332 -1.0000 -1.0000 1428515 1581513294.10 151.5978 59.9998 32.0000 1.9684 1.9692 416.2286 416.4488 0.0332 -1.0000 -1.0000 1428578 1581513294.20 151.5978 59.9998 32.0000 1.9674 1.9683 416.2402 416.4607 0.0333 -1.0000 -1.0000 1428656 1581513294.30 151.5828 59.9998 32.0000 1.9681 1.9690 416.1603 416.3804 0.0331 -1.0000 -1.0000 1428719 1581513294.40 151.5828 59.9998 32.0000 1.9690 1.9699 416.0674 416.2879 0.0333 -1.0000 -1.0000 1428781 1581513294.50 151.5828 59.9998 32.0000 1.9688 1.9696 415.9870 416.2087 0.0335 -1.0000 -1.0000 1428859 1581513294.60 151.5828 59.9998 32.0000 1.9677 1.9686 416.0773 416.2990 0.0334 -1.0000 -1.0000 1428922 1581513294.70 151.5828 59.9998 32.0000 1.9677 1.9686 416.1242 416.3454 0.0333 -1.0000 -1.0000 1428969 1581513294.80 151.5773 60.0002 32.0000 1.9683 1.9692 416.2581 416.4809 0.0336 -1.0000 -1.0000 1429063 1581513294.90 151.5773 60.0002 32.0000 1.9688 1.9696 416.0732 416.2937 0.0333 -1.0000 -1.0000 1429125 1581513295.00 151.5773 60.0002 32.0000 1.9686 1.9694 416.0293 416.2503 0.0333 -1.0000 -1.0000 1429187 1581513295.10 151.5773 60.0002 32.0000 1.9684 1.9693 415.8954 416.1156 0.0332 -1.0000 -1.0000 1429266 1581513295.20 151.5773 60.0002 32.0000 1.9678 1.9686 416.0568 416.2776 0.0332 -1.0000 -1.0000 1429328 1581513295.30 151.5612 60.0002 32.0000 1.9680 1.9688 416.2024 416.4227 0.0333 -1.0000 -1.0000 1429390 1581513295.40 151.4421 60.0002 32.0000 1.9681 1.9689 416.1433 416.3638 0.0332 -1.0000 -1.0000 1429453 1581513295.50 151.4421 60.0002 32.0000 1.9684 1.9692 416.1441 416.3643 0.0332 -1.0000 -1.0000 1429516 1581513295.60 151.4421 60.0002 32.0000 1.9686 1.9695 415.9935 416.2143 0.0333 -1.0000 -1.0000 1429766 1581513295.70 151.4421 60.0002 32.0000 1.9686 1.9695 416.1713 416.3916 0.0332 -1.0000 -1.0000 1429828 1581513295.80 151.4421 60.0002 32.0000 1.9678 1.9687 416.2247 416.4450 0.0332 -1.0000 -1.0000 1429890 1581513295.90 151.5409 60.0002 32.0000 1.9683 1.9692 416.2055 416.4256 0.0332 -1.0000 -1.0000 1429969 1581513296.00 151.5633 60.0002 32.0000 1.9687 1.9695 416.1190 416.3398 0.0333 -1.0000 -1.0000 1430031 1581513296.10 151.5633 60.0002 32.0000 1.9691 1.9700 416.0680 416.2887 0.0333 -1.0000 -1.0000 1430578 1581513296.20 151.5633 60.0002 32.0000 1.9699 1.9707 415.9774 416.1978 0.0332 -1.0000 -1.0000 1430640 1581513296.30 151.5633 60.0002 32.0000 1.9690 1.9699 416.0141 416.2341 0.0332 -1.0000 -1.0000 1430703 1581513296.40 151.5633 60.0002 32.0000 1.9685 1.9694 416.0123 416.2324 0.0331 -1.0000 -1.0000 1430766 1581513296.50 151.4179 60.0002 32.0000 1.9686 1.9695 416.0532 416.2738 0.0333 -1.0000 -1.0000 1430843 1581513296.60 151.4179 60.0002 32.0000 1.9684 1.9692 416.1923 416.4127 0.0333 -1.0000 -1.0000 1431016 1581513296.70 151.4179 60.0002 32.0000 1.9692 1.9701 416.1079 416.3286 0.0332 -1.0000 -1.0000 1431078 1581513296.80 151.4179 60.0002 32.0000 1.9696 1.9705 416.0421 416.2624 0.0333 -1.0000 -1.0000 1431156 1581513296.90 151.4179 60.0002 32.0000 1.9695 1.9704 416.0368 416.2582 0.0334 -1.0000 -1.0000 1431219 1581513297.00 151.5208 60.0002 32.0000 1.9690 1.9699 416.0915 416.3135 0.0335 -1.0000 -1.0000 1431281 1581513297.10 151.5303 60.0002 32.0000 1.9679 1.9687 416.2556 416.4774 0.0334 -1.0000 -1.0000 1431359 1581513297.20 151.5303 60.0002 32.0000 1.9679 1.9688 416.1984 416.4197 0.0333 -1.0000 -1.0000 1431422 1581513297.30 151.5303 60.0002 32.0000 1.9679 1.9687 416.2025 416.4239 0.0334 -1.0000 -1.0000 1431484 1581513297.40 151.5303 60.0002 32.0000 1.9686 1.9695 416.0855 416.3073 0.0334 -1.0000 -1.0000 1431547 1581513297.50 151.5303 60.0002 32.0000 1.9691 1.9700 416.0015 416.2229 0.0334 -1.0000 -1.0000 1431609 1581513297.60 151.5555 60.0002 32.0000 1.9690 1.9698 415.9740 416.1953 0.0334 -1.0000 -1.0000 1432312 1581513297.70 151.5555 60.0002 32.0000 1.9687 1.9696 415.9656 416.1864 0.0333 -1.0000 -1.0000 1432390 1581513297.80 151.5555 60.0002 32.0000 1.9681 1.9689 416.2299 416.4506 0.0333 -1.0000 -1.0000 1432453 1581513297.90 151.5555 60.0002 32.0000 1.9688 1.9697 416.1887 416.4093 0.0332 -1.0000 -1.0000 1432515 1581513298.00 151.5555 60.0002 32.0000 1.9685 1.9694 416.1866 416.4077 0.0334 -1.0000 -1.0000 1432578 1581513298.10 151.5555 60.0002 32.0000 1.9695 1.9704 416.0521 416.2728 0.0333 -1.0000 -1.0000 1432640 1581513298.20 151.4468 60.0002 32.0000 1.9685 1.9694 415.9806 416.2008 0.0332 -1.0000 -1.0000 1432719 1581513298.30 151.4468 60.0002 32.0000 1.9692 1.9700 416.0473 416.2681 0.0333 -1.0000 -1.0000 1432781 1581513298.40 151.4468 60.0002 32.0000 1.9684 1.9693 416.0497 416.2701 0.0332 -1.0000 -1.0000 1432843 1581513298.50 151.4468 60.0002 32.0000 1.9679 1.9688 416.1471 416.3676 0.0333 -1.0000 -1.0000 1432922 1581513298.60 151.4468 60.0002 32.0000 1.9679 1.9688 416.3153 416.5361 0.0332 -1.0000 -1.0000 1432984 1581513298.70 151.4468 60.0002 32.0000 1.9697 1.9705 416.2803 416.5008 0.0333 -1.0000 -1.0000 1433047 1581513298.80 151.4468 60.0002 32.0000 1.9687 1.9696 416.2044 416.4255 0.0333 -1.0000 -1.0000 1433125 1581513298.90 151.5881 60.0002 32.0000 1.9692 1.9700 416.0321 416.2522 0.0332 -1.0000 -1.0000 1433187 1581513299.00 151.5881 60.0002 32.0000 1.9695 1.9703 416.0610 416.2817 0.0333 -1.0000 -1.0000 1433250 1581513299.10 151.5881 60.0002 32.0000 1.9693 1.9701 416.0559 416.2768 0.0333 -1.0000 -1.0000 1433500 1581513299.20 151.5881 60.0002 32.0000 1.9686 1.9695 416.1517 416.3717 0.0332 -1.0000 -1.0000 1433563 1581513299.30 151.5881 60.0002 32.0000 1.9685 1.9694 416.3198 416.5404 0.0333 -1.0000 -1.0000 1433625 1581513299.40 151.5881 60.0002 32.0000 1.9679 1.9688 416.2415 416.4614 0.0331 -1.0000 -1.0000 1433703 1581513299.50 151.5881 60.0002 32.0000 1.9681 1.9690 416.2810 416.5010 0.0332 -1.0000 -1.0000 1433766 1581513299.60 151.5881 60.0002 32.0000 1.9692 1.9701 416.1465 416.3665 0.0332 -1.0000 -1.0000 1434047 1581513299.70 151.5881 60.0002 32.0000 1.9690 1.9698 415.9863 416.2075 0.0334 -1.0000 -1.0000 1434109 1581513299.80 151.5881 60.0002 32.0000 1.9691 1.9699 416.0258 416.2462 0.0333 -1.0000 -1.0000 1434172 1581513299.90 151.5881 60.0002 32.0000 1.9686 1.9694 416.1162 416.3368 0.0332 -1.0000 -1.0000 1434250 1581513300.00 151.5881 60.0002 32.0000 1.9676 1.9685 416.1750 416.3949 0.0332 -1.0000 -1.0000 1434312 1581513300.10 151.4899 59.9998 32.0000 1.9678 1.9686 416.1240 416.3450 0.0333 -1.0000 -1.0000 1434375 1581513300.20 151.4899 59.9998 32.0000 1.9689 1.9698 416.0826 416.3031 0.0332 -1.0000 -1.0000 1434484 1581513300.30 151.4899 59.9998 32.0000 1.9696 1.9705 416.0185 416.2388 0.0333 -1.0000 -1.0000 1434547 1581513300.40 151.4899 59.9998 32.0000 1.9698 1.9707 416.0471 416.2681 0.0334 -1.0000 -1.0000 1434609 1581513300.50 151.4899 59.9998 32.0000 1.9687 1.9695 416.1463 416.3671 0.0333 -1.0000 -1.0000 1434672 1581513300.60 151.4899 59.9998 32.0000 1.9689 1.9697 416.1475 416.3668 0.0331 -1.0000 -1.0000 1434750 1581513300.70 151.4899 59.9998 32.0000 1.9683 1.9691 416.3257 416.5464 0.0332 -1.0000 -1.0000 1434813 1581513300.80 151.5490 59.9998 32.0000 1.9692 1.9700 416.3226 416.5434 0.0333 -1.0000 -1.0000 1434875 1581513300.90 151.5490 59.9998 32.0000 1.9693 1.9702 416.1425 416.3630 0.0333 -1.0000 -1.0000 1434937 1581513301.00 151.5490 59.9998 32.0000 1.9691 1.9700 416.0424 416.2636 0.0333 -1.0000 -1.0000 1435000 1581513301.10 151.5490 59.9998 32.0000 1.9686 1.9695 416.1542 416.3755 0.0334 -1.0000 -1.0000 1435078 1581513301.20 151.5490 59.9998 32.0000 1.9677 1.9686 416.2849 416.5064 0.0333 -1.0000 -1.0000 1435516 1581513301.30 151.5517 59.9998 32.0000 1.9681 1.9690 416.0843 416.3049 0.0332 -1.0000 -1.0000 1435578 1581513301.40 151.5517 59.9998 32.0000 1.9691 1.9699 416.0622 416.2826 0.0333 -1.0000 -1.0000 1435640 1581513301.50 151.5517 59.9998 32.0000 1.9689 1.9697 416.0072 416.2276 0.0332 -1.0000 -1.0000 1435719 1581513301.60 151.5517 59.9998 32.0000 1.9684 1.9693 416.1027 416.3232 0.0332 -1.0000 -1.0000 1435781 1581513301.70 151.5517 59.9998 32.0000 1.9680 1.9688 416.1728 416.3930 0.0332 -1.0000 -1.0000 1435843 1581513301.80 151.5701 59.9998 32.0000 1.9684 1.9693 416.2129 416.4347 0.0335 -1.0000 -1.0000 1435906 1581513301.90 151.5926 59.9998 32.0000 1.9684 1.9692 416.1093 416.3305 0.0333 -1.0000 -1.0000 1435984 1581513302.00 151.5926 59.9998 32.0000 1.9696 1.9705 416.0362 416.2569 0.0333 -1.0000 -1.0000 1436047 1581513302.10 151.5926 59.9998 32.0000 1.9696 1.9704 415.9305 416.1513 0.0333 -1.0000 -1.0000 1436125 1581513302.20 151.5926 59.9998 32.0000 1.9698 1.9707 416.0004 416.2201 0.0332 -1.0000 -1.0000 1436500 1581513302.30 151.5926 59.9998 32.0000 1.9680 1.9689 416.2161 416.4366 0.0332 -1.0000 -1.0000 1436547 1581513302.40 151.5926 59.9998 32.0000 1.9687 1.9695 416.1883 416.4093 0.0334 -1.0000 -1.0000 1436609 1581513302.50 151.4266 59.9998 32.0000 1.9686 1.9695 416.0906 416.3112 0.0333 -1.0000 -1.0000 1436687 1581513302.60 151.4266 59.9998 32.0000 1.9687 1.9695 416.0286 416.2491 0.0333 -1.0000 -1.0000 1436750 1581513302.70 151.4266 59.9998 32.0000 1.9676 1.9685 416.1343 416.3543 0.0331 -1.0000 -1.0000 1436812 1581513302.80 151.4266 59.9998 32.0000 1.9680 1.9688 416.1988 416.4192 0.0333 -1.0000 -1.0000 1436890 1581513302.90 151.4266 59.9998 32.0000 1.9689 1.9698 416.2042 416.4252 0.0333 -1.0000 -1.0000 1436953 1581513303.00 151.4712 59.9998 32.0000 1.9692 1.9701 416.0779 416.2984 0.0333 -1.0000 -1.0000 1437016 1581513303.10 151.5018 59.9998 32.0000 1.9688 1.9696 416.0468 416.2674 0.0332 -1.0000 -1.0000 1437078 1581513303.20 151.5018 59.9998 32.0000 1.9691 1.9700 415.9871 416.2069 0.0332 -1.0000 -1.0000 1437140 1581513303.30 151.5018 59.9998 32.0000 1.9683 1.9692 416.0346 416.2546 0.0332 -1.0000 -1.0000 1437593 1581513303.40 151.5018 59.9998 32.0000 1.9686 1.9694 416.2571 416.4794 0.0334 -1.0000 -1.0000 1437656 1581513303.50 151.5018 59.9998 32.0000 1.9689 1.9698 415.9798 416.2005 0.0333 -1.0000 -1.0000 1437719 1581513303.60 151.4849 59.9998 32.0000 1.9685 1.9694 416.0518 416.2720 0.0331 -1.0000 -1.0000 1437781 1581513303.70 151.4849 59.9998 32.0000 1.9683 1.9691 416.0972 416.3174 0.0332 -1.0000 -1.0000 1437859 1581513303.80 151.4849 59.9998 32.0000 1.9684 1.9693 416.2318 416.4530 0.0334 -1.0000 -1.0000 1438234 1581513303.90 151.4849 59.9998 32.0000 1.9671 1.9679 416.2486 416.4693 0.0332 -1.0000 -1.0000 1438312 1581513304.00 151.4849 59.9998 32.0000 1.9686 1.9694 416.2736 416.4935 0.0332 -1.0000 -1.0000 1438375 1581513304.10 151.4672 59.9998 32.0000 1.9694 1.9703 416.1308 416.3518 0.0333 -1.0000 -1.0000 1438437 1581513304.20 151.4658 59.9998 32.0000 1.9687 1.9696 416.0276 416.2485 0.0333 -1.0000 -1.0000 1438515 1581513304.30 151.4658 59.9998 32.0000 1.9681 1.9690 416.1371 416.3577 0.0333 -1.0000 -1.0000 1438734 1581513304.40 151.4658 59.9998 32.0000 1.9682 1.9690 416.1930 416.4139 0.0334 -1.0000 -1.0000 1438797 1581513304.50 151.4658 59.9998 32.0000 1.9690 1.9699 416.0817 416.3028 0.0333 -1.0000 -1.0000 1438875 1581513304.60 151.4658 59.9998 32.0000 1.9690 1.9699 416.0663 416.2878 0.0334 -1.0000 -1.0000 1438937 1581513304.70 151.4294 59.9997 32.0000 1.9686 1.9694 416.0858 416.3077 0.0334 -1.0000 -1.0000 1439000 1581513304.80 151.4294 59.9997 32.0000 1.9691 1.9700 416.0762 416.2976 0.0334 -1.0000 -1.0000 1439234 1581513304.90 151.4294 59.9997 32.0000 1.9679 1.9688 416.1804 416.4018 0.0333 -1.0000 -1.0000 1439297 1581513305.00 151.4294 59.9997 32.0000 1.9682 1.9691 416.2429 416.4639 0.0334 -1.0000 -1.0000 1439359 1581513305.10 151.4294 59.9997 32.0000 1.9686 1.9694 416.1971 416.4178 0.0333 -1.0000 -1.0000 1439437 1581513305.20 151.4294 59.9997 32.0000 1.9694 1.9702 416.2221 416.4422 0.0331 -1.0000 -1.0000 1439500 1581513305.30 151.5353 59.9997 32.0000 1.9696 1.9704 416.0345 416.2549 0.0334 -1.0000 -1.0000 1439719 1581513305.40 151.5353 59.9997 32.0000 1.9688 1.9697 415.9732 416.1932 0.0332 -1.0000 -1.0000 1439797 1581513305.50 151.5353 59.9997 32.0000 1.9679 1.9688 416.0673 416.2881 0.0333 -1.0000 -1.0000 1439859 1581513305.60 151.5353 59.9997 32.0000 1.9676 1.9685 416.1541 416.3751 0.0333 -1.0000 -1.0000 1439922 1581513305.70 151.5353 59.9997 32.0000 1.9674 1.9683 416.1793 416.4003 0.0333 -1.0000 -1.0000 1440000 1581513305.80 151.4976 59.9997 32.0000 1.9686 1.9694 416.1447 416.3647 0.0332 -1.0000 -1.0000 1440562 1581513305.90 151.4929 59.9997 32.0000 1.9687 1.9695 416.1269 416.3467 0.0331 -1.0000 -1.0000 1440625 1581513306.00 151.4929 59.9997 32.0000 1.9688 1.9697 416.0523 416.2736 0.0333 -1.0000 -1.0000 1440687 1581513306.10 151.4929 59.9997 32.0000 1.9682 1.9691 416.1546 416.3748 0.0332 -1.0000 -1.0000 1440766 1581513306.20 151.4929 59.9997 32.0000 1.9682 1.9691 416.2548 416.4751 0.0333 -1.0000 -1.0000 1440843 1581513306.30 151.4795 59.9997 32.0000 1.9678 1.9687 416.2728 416.4946 0.0333 -1.0000 -1.0000 1440906 1581513306.40 151.4416 59.9997 32.0000 1.9690 1.9698 416.1529 416.3735 0.0334 -1.0000 -1.0000 1441000 1581513306.50 151.4416 59.9997 32.0000 1.9684 1.9692 416.1502 416.3709 0.0333 -1.0000 -1.0000 1441078 1581513306.60 151.4416 59.9997 32.0000 1.9689 1.9698 416.0237 416.2445 0.0333 -1.0000 -1.0000 1441140 1581513306.70 151.4416 59.9997 32.0000 1.9689 1.9697 416.1230 416.3439 0.0334 -1.0000 -1.0000 1441203 1581513306.80 151.4416 59.9997 32.0000 1.9681 1.9690 416.2609 416.4817 0.0332 -1.0000 -1.0000 1441266 1581513306.90 151.4703 59.9997 32.0000 1.9685 1.9693 416.2290 416.4499 0.0333 -1.0000 -1.0000 1441500 1581513307.00 151.4703 59.9997 32.0000 1.9683 1.9692 416.0899 416.3110 0.0333 -1.0000 -1.0000 1441563 1581513307.10 151.4703 59.9997 32.0000 1.9683 1.9692 416.0245 416.2458 0.0334 -1.0000 -1.0000 1441625 1581513307.20 151.4703 59.9997 32.0000 1.9685 1.9694 416.0233 416.2445 0.0333 -1.0000 -1.0000 1441687 1581513307.30 151.4703 59.9997 32.0000 1.9682 1.9691 416.0271 416.2475 0.0333 -1.0000 -1.0000 1441859 1581513307.40 151.4703 59.9997 32.0000 1.9677 1.9686 416.2689 416.4898 0.0333 -1.0000 -1.0000 1442000 1581513307.50 151.4929 59.9997 32.0000 1.9683 1.9691 416.2571 416.4773 0.0332 -1.0000 -1.0000 1442063 1581513307.60 151.4929 59.9997 32.0000 1.9681 1.9690 416.1756 416.3959 0.0332 -1.0000 -1.0000 1442125 1581513307.70 151.4929 59.9997 32.0000 1.9692 1.9700 416.1284 416.3508 0.0336 -1.0000 -1.0000 1442203 1581513307.80 151.4929 59.9997 32.0000 1.9688 1.9697 416.0365 416.2588 0.0334 -1.0000 -1.0000 1442266 1581513307.90 151.4929 59.9997 32.0000 1.9680 1.9688 416.0885 416.3093 0.0333 -1.0000 -1.0000 1442328 1581513308.00 151.4929 59.9997 32.0000 1.9678 1.9687 416.2146 416.4351 0.0332 -1.0000 -1.0000 1442390 1581513308.10 151.4929 59.9997 32.0000 1.9683 1.9692 416.2641 416.4855 0.0335 -1.0000 -1.0000 1442453 1581513308.20 151.4929 59.9997 32.0000 1.9689 1.9698 416.0908 416.3127 0.0333 -1.0000 -1.0000 1442531 1581513308.30 151.4929 59.9997 32.0000 1.9690 1.9698 415.9611 416.1821 0.0334 -1.0000 -1.0000 1442593 1581513308.40 151.4929 59.9997 32.0000 1.9683 1.9692 415.9554 416.1756 0.0332 -1.0000 -1.0000 1442656 1581513308.50 151.4929 59.9997 32.0000 1.9687 1.9695 416.0566 416.2764 0.0332 -1.0000 -1.0000 1442734 1581513308.60 151.5394 59.9997 32.0000 1.9676 1.9685 416.2494 416.4700 0.0333 -1.0000 -1.0000 1442797 1581513308.70 151.5394 59.9997 32.0000 1.9678 1.9686 416.2314 416.4525 0.0333 -1.0000 -1.0000 1442859 1581513308.80 151.5394 59.9997 32.0000 1.9685 1.9694 416.1541 416.3753 0.0334 -1.0000 -1.0000 1442922 1581513308.90 151.5394 59.9997 32.0000 1.9682 1.9691 416.0786 416.2990 0.0332 -1.0000 -1.0000 1443266 1581513309.00 151.5394 59.9997 32.0000 1.9683 1.9691 416.0341 416.2539 0.0332 -1.0000 -1.0000 1443328 1581513309.10 151.5551 59.9997 32.0000 1.9678 1.9687 416.1423 416.3640 0.0335 -1.0000 -1.0000 1443406 1581513309.20 151.5618 59.9997 32.0000 1.9680 1.9688 416.1981 416.4183 0.0331 -1.0000 -1.0000 1443469 1581513309.30 151.5618 59.9997 32.0000 1.9688 1.9696 416.1052 416.3251 0.0332 -1.0000 -1.0000 1443531 1581513309.40 151.5618 59.9997 32.0000 1.9698 1.9707 416.0043 416.2247 0.0332 -1.0000 -1.0000 1443593 1581513309.50 151.5618 59.9997 32.0000 1.9682 1.9690 416.0070 416.2274 0.0332 -1.0000 -1.0000 1443734 1581513309.60 151.5618 59.9997 32.0000 1.9687 1.9696 416.0453 416.2654 0.0331 -1.0000 -1.0000 1443797 1581513309.70 151.3815 59.9996 32.0000 1.9684 1.9692 416.2034 416.4232 0.0332 -1.0000 -1.0000 1443875 1581513309.80 151.3815 59.9996 32.0000 1.9674 1.9682 416.2731 416.4941 0.0333 -1.0000 -1.0000 1443937 1581513309.90 151.3815 59.9996 32.0000 1.9682 1.9691 416.1298 416.3510 0.0334 -1.0000 -1.0000 1444000 1581513310.00 151.3815 59.9996 32.0000 1.9688 1.9697 416.0969 416.3175 0.0332 -1.0000 -1.0000 1444266 1581513310.10 151.3815 59.9996 32.0000 1.9687 1.9695 416.1420 416.3618 0.0331 -1.0000 -1.0000 1444328 1581513310.20 151.3815 59.9996 32.0000 1.9681 1.9690 416.1794 416.4002 0.0333 -1.0000 -1.0000 1444406 1581513310.30 151.5037 59.9996 32.0000 1.9665 1.9673 416.2429 416.4642 0.0334 -1.0000 -1.0000 1444468 1581513310.40 151.5117 59.9996 32.0000 1.9684 1.9692 416.1374 416.3576 0.0332 -1.0000 -1.0000 1444531 1581513310.50 151.5117 59.9996 32.0000 1.9684 1.9693 415.9751 416.1967 0.0334 -1.0000 -1.0000 1444609 1581513310.60 151.5117 59.9996 32.0000 1.9691 1.9700 415.9556 416.1762 0.0333 -1.0000 -1.0000 1444672 1581513310.70 151.5117 59.9996 32.0000 1.9689 1.9697 416.0903 416.3095 0.0331 -1.0000 -1.0000 1444734 1581513310.80 151.5057 59.9996 32.0000 1.9680 1.9689 416.1678 416.3888 0.0333 -1.0000 -1.0000 1444797 1581513310.90 151.4545 59.9996 32.0000 1.9675 1.9684 416.1671 416.3877 0.0332 -1.0000 -1.0000 1444875 1581513311.00 151.4545 59.9996 32.0000 1.9692 1.9700 416.0875 416.3080 0.0333 -1.0000 -1.0000 1445000 1581513311.10 151.4545 59.9996 32.0000 1.9697 1.9706 415.9678 416.1881 0.0332 -1.0000 -1.0000 1445078 1581513311.20 151.4545 59.9996 32.0000 1.9692 1.9701 416.1088 416.3290 0.0333 -1.0000 -1.0000 1445140 1581513311.30 151.4545 59.9996 32.0000 1.9686 1.9694 416.2264 416.4467 0.0332 -1.0000 -1.0000 1445187 1581513311.40 151.5672 59.9996 32.0000 1.9681 1.9690 416.2406 416.4617 0.0333 -1.0000 -1.0000 1445266 1581513311.50 151.5672 59.9996 32.0000 1.9684 1.9692 416.1263 416.3474 0.0334 -1.0000 -1.0000 1446016 1581513311.60 151.5672 59.9996 32.0000 1.9693 1.9701 415.9222 416.1430 0.0333 -1.0000 -1.0000 1446078 1581513311.70 151.5672 59.9996 32.0000 1.9695 1.9703 415.9843 416.2055 0.0334 -1.0000 -1.0000 1446156 1581513311.80 151.5672 59.9996 32.0000 1.9688 1.9697 416.0366 416.2572 0.0332 -1.0000 -1.0000 1446219 1581513311.90 151.5891 59.9996 32.0000 1.9685 1.9694 416.1435 416.3635 0.0332 -1.0000 -1.0000 1446297 1581513312.00 151.6142 59.9996 32.0000 1.9687 1.9695 416.1536 416.3741 0.0332 -1.0000 -1.0000 1446343 1581513312.10 151.6142 59.9996 32.0000 1.9692 1.9701 416.1263 416.3463 0.0333 -1.0000 -1.0000 1446406 1581513312.20 151.6142 59.9996 32.0000 1.9698 1.9706 416.0202 416.2421 0.0334 -1.0000 -1.0000 1446484 1581513312.30 151.6142 59.9996 32.0000 1.9692 1.9701 416.0706 416.2919 0.0334 -1.0000 -1.0000 1446562 1581513312.40 151.6142 59.9996 32.0000 1.9677 1.9686 416.1794 416.4001 0.0332 -1.0000 -1.0000 1446625 1581513312.50 151.5604 59.9996 32.0000 1.9681 1.9690 416.1403 416.3603 0.0332 -1.0000 -1.0000 1446765 1581513312.60 151.5604 59.9996 32.0000 1.9679 1.9687 416.0641 416.2853 0.0333 -1.0000 -1.0000 1446828 1581513312.70 151.5604 59.9996 32.0000 1.9690 1.9699 415.9607 416.1810 0.0332 -1.0000 -1.0000 1446890 1581513312.80 151.5604 59.9996 32.0000 1.9685 1.9694 416.0417 416.2624 0.0333 -1.0000 -1.0000 1446953 1581513312.90 151.5604 59.9996 32.0000 1.9682 1.9690 416.0481 416.2686 0.0333 -1.0000 -1.0000 1447015 1581513313.00 151.4034 59.9996 32.0000 1.9679 1.9687 416.1416 416.3626 0.0333 -1.0000 -1.0000 1447093 1581513313.10 151.3664 59.9996 32.0000 1.9678 1.9687 416.2048 416.4250 0.0332 -1.0000 -1.0000 1447250 1581513313.20 151.3664 59.9996 32.0000 1.9679 1.9687 416.1410 416.3604 0.0331 -1.0000 -1.0000 1447312 1581513313.30 151.3664 59.9996 32.0000 1.9680 1.9688 416.0508 416.2711 0.0332 -1.0000 -1.0000 1447375 1581513313.40 151.3664 59.9996 32.0000 1.9688 1.9697 415.9587 416.1791 0.0332 -1.0000 -1.0000 1447453 1581513313.50 151.3664 59.9996 32.0000 1.9685 1.9693 416.0800 416.2999 0.0332 -1.0000 -1.0000 1447516 1581513313.60 151.5858 59.9996 32.0000 1.9690 1.9699 416.2283 416.4488 0.0333 -1.0000 -1.0000 1447750 1581513313.70 151.5858 59.9996 32.0000 1.9691 1.9699 416.2029 416.4240 0.0333 -1.0000 -1.0000 1447813 1581513313.80 151.5858 59.9996 32.0000 1.9690 1.9699 416.0810 416.3019 0.0332 -1.0000 -1.0000 1447875 1581513313.90 151.5858 59.9996 32.0000 1.9684 1.9692 415.9464 416.1664 0.0332 -1.0000 -1.0000 1447953 1581513314.00 151.5858 59.9996 32.0000 1.9686 1.9694 415.9541 416.1755 0.0334 -1.0000 -1.0000 1448016 1581513314.10 151.5234 59.9996 32.0000 1.9686 1.9695 416.0487 416.2700 0.0333 -1.0000 -1.0000 1448234 1581513314.20 151.4323 59.9996 32.0000 1.9677 1.9686 416.1994 416.4200 0.0333 -1.0000 -1.0000 1448312 1581513314.30 151.4323 59.9996 32.0000 1.9687 1.9695 416.0674 416.2879 0.0333 -1.0000 -1.0000 1448375 1581513314.40 151.4323 59.9996 32.0000 1.9693 1.9701 416.0551 416.2758 0.0333 -1.0000 -1.0000 1448437 1581513314.50 151.4323 59.9996 32.0000 1.9689 1.9698 416.0162 416.2368 0.0333 -1.0000 -1.0000 1448515 1581513314.60 151.4323 59.9996 32.0000 1.9687 1.9696 416.1777 416.3990 0.0334 -1.0000 -1.0000 1448578 1581513314.70 151.4855 60.0003 32.0000 1.9680 1.9689 416.2475 416.4685 0.0333 -1.0000 -1.0000 1448640 1581513314.80 151.4855 60.0003 32.0000 1.9688 1.9697 416.0676 416.2888 0.0334 -1.0000 -1.0000 1448703 1581513314.90 151.4855 60.0003 32.0000 1.9691 1.9700 416.0141 416.2359 0.0335 -1.0000 -1.0000 1448766 1581513315.00 151.4855 60.0003 32.0000 1.9681 1.9689 416.0498 416.2706 0.0333 -1.0000 -1.0000 1448828 1581513315.10 151.4855 60.0003 32.0000 1.9679 1.9688 416.1662 416.3872 0.0333 -1.0000 -1.0000 1449266 1581513315.20 151.5027 60.0003 32.0000 1.9683 1.9691 416.1629 416.3826 0.0331 -1.0000 -1.0000 1449328 1581513315.30 151.5216 60.0003 32.0000 1.9690 1.9699 416.1746 416.3951 0.0332 -1.0000 -1.0000 1449390 1581513315.40 151.5216 60.0003 32.0000 1.9685 1.9694 416.0295 416.2501 0.0333 -1.0000 -1.0000 1449468 1581513315.50 151.5216 60.0003 32.0000 1.9688 1.9697 415.9705 416.1907 0.0331 -1.0000 -1.0000 1449531 1581513315.60 151.5216 60.0003 32.0000 1.9689 1.9697 416.0816 416.3021 0.0332 -1.0000 -1.0000 1449593 1581513315.70 151.5216 60.0003 32.0000 1.9685 1.9694 416.1350 416.3554 0.0333 -1.0000 -1.0000 1449672 1581513315.80 151.5216 60.0003 32.0000 1.9680 1.9688 416.2680 416.4885 0.0332 -1.0000 -1.0000 1449734 1581513315.90 151.5216 60.0003 32.0000 1.9688 1.9697 416.0581 416.2785 0.0333 -1.0000 -1.0000 1449797 1581513316.00 151.5216 60.0003 32.0000 1.9683 1.9692 416.0442 416.2654 0.0334 -1.0000 -1.0000 1449859 1581513316.10 151.5216 60.0003 32.0000 1.9687 1.9695 415.9038 416.1246 0.0333 -1.0000 -1.0000 1450000 1581513316.20 151.5216 60.0003 32.0000 1.9690 1.9699 415.9256 416.1452 0.0332 -1.0000 -1.0000 1450062 1581513316.30 151.5405 60.0003 32.0000 1.9686 1.9695 416.0603 416.2807 0.0333 -1.0000 -1.0000 1450125 1581513316.40 151.5426 60.0003 32.0000 1.9681 1.9689 416.2049 416.4256 0.0333 -1.0000 -1.0000 1450187 1581513316.50 151.5426 60.0003 32.0000 1.9677 1.9686 416.2609 416.4813 0.0332 -1.0000 -1.0000 1450266 1581513316.60 151.5426 60.0003 32.0000 1.9683 1.9692 416.1697 416.3904 0.0333 -1.0000 -1.0000 1450843 1581513316.70 151.5426 60.0003 32.0000 1.9686 1.9694 415.9865 416.2072 0.0333 -1.0000 -1.0000 1450906 1581513316.80 151.5426 60.0003 32.0000 1.9699 1.9708 416.0475 416.2682 0.0332 -1.0000 -1.0000 1450984 1581513316.90 151.5101 60.0003 32.0000 1.9683 1.9691 416.1264 416.3466 0.0333 -1.0000 -1.0000 1451047 1581513317.00 151.5101 60.0003 32.0000 1.9681 1.9690 416.2269 416.4474 0.0333 -1.0000 -1.0000 1451109 1581513317.10 151.5101 60.0003 32.0000 1.9682 1.9691 416.1639 416.3849 0.0333 -1.0000 -1.0000 1451187 1581513317.20 151.5101 60.0003 32.0000 1.9689 1.9698 416.0251 416.2463 0.0334 -1.0000 -1.0000 1451281 1581513317.30 151.5101 60.0003 32.0000 1.9684 1.9693 415.9013 416.1224 0.0333 -1.0000 -1.0000 1451343 1581513317.40 151.5101 60.0003 32.0000 1.9683 1.9692 416.0286 416.2491 0.0332 -1.0000 -1.0000 1451422 1581513317.50 151.5101 60.0003 32.0000 1.9688 1.9697 415.9806 416.2010 0.0333 -1.0000 -1.0000 1451484 1581513317.60 151.5101 60.0003 32.0000 1.9682 1.9691 416.1586 416.3794 0.0332 -1.0000 -1.0000 1451547 1581513317.70 151.5101 60.0003 32.0000 1.9685 1.9694 416.2334 416.4536 0.0333 -1.0000 -1.0000 1451750 1581513317.80 151.5101 60.0003 32.0000 1.9684 1.9693 416.1090 416.3308 0.0335 -1.0000 -1.0000 1451813 1581513317.90 151.5101 60.0003 32.0000 1.9684 1.9693 416.0052 416.2251 0.0332 -1.0000 -1.0000 1451875 1581513318.00 151.5101 60.0003 32.0000 1.9684 1.9692 415.9654 416.1857 0.0333 -1.0000 -1.0000 1451937 1581513318.10 151.5375 60.0003 32.0000 1.9681 1.9690 416.0760 416.2971 0.0334 -1.0000 -1.0000 1452000 1581513318.20 151.5365 60.0003 32.0000 1.9680 1.9688 416.2600 416.4814 0.0334 -1.0000 -1.0000 1452281 1581513318.30 151.5365 60.0003 32.0000 1.9684 1.9693 416.1139 416.3350 0.0334 -1.0000 -1.0000 1452343 1581513318.40 151.5365 60.0003 32.0000 1.9687 1.9695 416.0504 416.2706 0.0331 -1.0000 -1.0000 1452406 1581513318.50 151.5365 60.0003 32.0000 1.9694 1.9703 416.0057 416.2259 0.0333 -1.0000 -1.0000 1452468 1581513318.60 151.4443 60.0003 32.0000 1.9680 1.9689 415.9716 416.1927 0.0333 -1.0000 -1.0000 1452531 1581513318.70 151.4372 60.0003 32.0000 1.9680 1.9689 416.0764 416.2972 0.0333 -1.0000 -1.0000 1452765 1581513318.80 151.4372 60.0003 32.0000 1.9677 1.9685 416.1529 416.3748 0.0335 -1.0000 -1.0000 1452828 1581513318.90 151.4372 60.0003 32.0000 1.9690 1.9698 416.1504 416.3715 0.0334 -1.0000 -1.0000 1452890 1581513319.00 151.4372 60.0003 32.0000 1.9688 1.9697 416.0635 416.2848 0.0334 -1.0000 -1.0000 1452953 1581513319.10 151.4372 60.0003 32.0000 1.9690 1.9699 416.1333 416.3544 0.0333 -1.0000 -1.0000 1453031 1581513319.20 151.5480 60.0003 32.0000 1.9679 1.9688 416.2060 416.4270 0.0333 -1.0000 -1.0000 1453312 1581513319.30 151.5830 60.0003 32.0000 1.9687 1.9695 416.1882 416.4093 0.0334 -1.0000 -1.0000 1453375 1581513319.40 151.5830 60.0003 32.0000 1.9680 1.9689 416.1436 416.3632 0.0331 -1.0000 -1.0000 1453453 1581513319.50 151.5830 60.0003 32.0000 1.9685 1.9694 416.1032 416.3236 0.0333 -1.0000 -1.0000 1453516 1581513319.60 151.5830 60.0003 32.0000 1.9684 1.9693 415.9886 416.2099 0.0334 -1.0000 -1.0000 1453578 1581513319.70 151.5830 60.0003 32.0000 1.9679 1.9688 415.9320 416.1529 0.0333 -1.0000 -1.0000 1454031 1581513319.80 151.4984 59.9994 32.0000 1.9674 1.9683 416.0714 416.2924 0.0334 -1.0000 -1.0000 1454093 1581513319.90 151.4984 59.9994 32.0000 1.9680 1.9688 416.0776 416.2989 0.0334 -1.0000 -1.0000 1454156 1581513320.00 151.4984 59.9994 32.0000 1.9682 1.9691 416.0744 416.2950 0.0333 -1.0000 -1.0000 1454218 1581513320.10 151.4984 59.9994 32.0000 1.9680 1.9689 416.0576 416.2796 0.0335 -1.0000 -1.0000 1454297 1581513320.20 151.4984 59.9994 32.0000 1.9680 1.9689 415.9798 416.2009 0.0333 -1.0000 -1.0000 1454531 1581513320.30 151.4984 59.9994 32.0000 1.9679 1.9687 416.0532 416.2742 0.0333 -1.0000 -1.0000 1454593 1581513320.40 151.4984 59.9994 32.0000 1.9684 1.9692 416.2235 416.4450 0.0333 -1.0000 -1.0000 1454656 1581513320.50 151.4984 59.9994 32.0000 1.9696 1.9704 416.1846 416.4055 0.0334 -1.0000 -1.0000 1454718 1581513320.60 151.4984 59.9994 32.0000 1.9697 1.9706 416.0564 416.2778 0.0334 -1.0000 -1.0000 1454781 1581513320.70 151.4984 59.9994 32.0000 1.9695 1.9703 416.0240 416.2459 0.0335 -1.0000 -1.0000 1454859 1581513320.80 151.4984 59.9994 32.0000 1.9684 1.9693 416.0087 416.2300 0.0333 -1.0000 -1.0000 1454922 1581513320.90 151.4771 59.9994 32.0000 1.9681 1.9690 416.1231 416.3446 0.0334 -1.0000 -1.0000 1454984 1581513321.00 151.4771 59.9994 32.0000 1.9685 1.9693 416.1323 416.3535 0.0333 -1.0000 -1.0000 1455047 1581513321.10 151.4771 59.9994 32.0000 1.9683 1.9691 416.1541 416.3749 0.0333 -1.0000 -1.0000 1455125 1581513321.20 151.4771 59.9994 32.0000 1.9687 1.9695 416.0578 416.2789 0.0334 -1.0000 -1.0000 1455187 1581513321.30 151.4771 59.9994 32.0000 1.9689 1.9697 416.0015 416.2230 0.0335 -1.0000 -1.0000 1455250 1581513321.40 151.5410 59.9994 32.0000 1.9680 1.9689 416.0156 416.2376 0.0334 -1.0000 -1.0000 1455328 1581513321.50 151.5410 59.9994 32.0000 1.9676 1.9684 416.0960 416.3167 0.0333 -1.0000 -1.0000 1455390 1581513321.60 151.5410 59.9994 32.0000 1.9677 1.9686 416.2307 416.4525 0.0333 -1.0000 -1.0000 1455453 1581513321.70 151.5410 59.9994 32.0000 1.9681 1.9690 416.0815 416.3028 0.0333 -1.0000 -1.0000 1455516 1581513321.80 151.5410 59.9994 32.0000 1.9690 1.9699 416.0555 416.2771 0.0334 -1.0000 -1.0000 1456297 1581513321.90 151.5201 59.9994 32.0000 1.9689 1.9698 416.0580 416.2794 0.0334 -1.0000 -1.0000 1456359 1581513322.00 151.4691 59.9994 32.0000 1.9689 1.9697 415.9084 416.1299 0.0334 -1.0000 -1.0000 1456437 1581513322.10 151.4691 59.9994 32.0000 1.9680 1.9688 415.9687 416.1903 0.0334 -1.0000 -1.0000 1456500 1581513322.20 151.4691 59.9994 32.0000 1.9684 1.9693 416.1897 416.4105 0.0333 -1.0000 -1.0000 1456562 1581513322.30 151.4691 59.9994 32.0000 1.9674 1.9683 416.1721 416.3937 0.0335 -1.0000 -1.0000 1456625 1581513322.40 151.4691 59.9994 32.0000 1.9682 1.9690 416.2204 416.4426 0.0335 -1.0000 -1.0000 1456703 1581513322.50 151.4691 59.9994 32.0000 1.9692 1.9700 415.9960 416.2179 0.0335 -1.0000 -1.0000 1456781 1581513322.60 151.4691 59.9994 32.0000 1.9696 1.9704 416.0024 416.2246 0.0335 -1.0000 -1.0000 1456828 1581513322.70 151.4691 59.9994 32.0000 1.9682 1.9691 416.1099 416.3317 0.0335 -1.0000 -1.0000 1456890 1581513322.80 151.4691 59.9994 32.0000 1.9683 1.9692 416.2161 416.4382 0.0335 -1.0000 -1.0000 1456968 1581513322.90 151.4691 59.9994 32.0000 1.9682 1.9690 416.1175 416.3404 0.0336 -1.0000 -1.0000 1457031 1581513323.00 151.4691 59.9994 32.0000 1.9685 1.9694 416.0022 416.2246 0.0335 -1.0000 -1.0000 1457093 1581513323.10 151.4044 59.9994 32.0000 1.9694 1.9703 415.9547 416.1761 0.0335 -1.0000 -1.0000 1457172 1581513323.20 151.3805 59.9994 32.0000 1.9692 1.9701 416.0064 416.2291 0.0336 -1.0000 -1.0000 1457265 1581513323.30 151.3805 59.9994 32.0000 1.9683 1.9692 416.1387 416.3608 0.0335 -1.0000 -1.0000 1457343 1581513323.40 151.3805 59.9994 32.0000 1.9677 1.9685 416.1590 416.3809 0.0334 -1.0000 -1.0000 1457422 1581513323.50 151.4296 59.9994 32.0000 1.9688 1.9696 416.0796 416.3009 0.0334 -1.0000 -1.0000 1457484 1581513323.60 151.5708 59.9994 32.0000 1.9683 1.9692 416.0005 416.2206 0.0332 -1.0000 -1.0000 1457547 1581513323.70 151.5708 59.9994 32.0000 1.9680 1.9689 416.1212 416.3424 0.0334 -1.0000 -1.0000 1457609 1581513323.80 151.5708 59.9994 32.0000 1.9686 1.9694 416.1622 416.3840 0.0334 -1.0000 -1.0000 1458281 1581513323.90 151.5708 59.9994 32.0000 1.9681 1.9690 416.1829 416.4046 0.0334 -1.0000 -1.0000 1458343 1581513324.00 151.5708 59.9994 32.0000 1.9688 1.9697 416.0882 416.3097 0.0334 -1.0000 -1.0000 1458406 1581513324.10 151.5708 59.9994 32.0000 1.9692 1.9700 416.0697 416.2916 0.0335 -1.0000 -1.0000 1458484 1581513324.20 151.5334 59.9994 32.0000 1.9694 1.9703 415.9552 416.1763 0.0333 -1.0000 -1.0000 1458562 1581513324.30 151.5334 59.9994 32.0000 1.9688 1.9697 416.1056 416.3262 0.0334 -1.0000 -1.0000 1458625 1581513324.40 151.5334 59.9994 32.0000 1.9688 1.9696 416.2394 416.4611 0.0334 -1.0000 -1.0000 1458687 1581513324.50 151.5334 59.9994 32.0000 1.9690 1.9699 416.1634 416.3851 0.0335 -1.0000 -1.0000 1458750 1581513324.60 151.5334 59.9994 32.0000 1.9687 1.9695 416.1394 416.3618 0.0335 -1.0000 -1.0000 1458812 1581513324.70 151.5334 59.9994 32.0000 1.9686 1.9694 416.1284 416.3501 0.0334 -1.0000 -1.0000 1458875 1581513324.80 151.5977 59.9994 32.0000 1.9682 1.9691 416.1564 416.3779 0.0334 -1.0000 -1.0000 1458953 1581513324.90 151.5977 59.9994 32.0000 1.9686 1.9695 416.2015 416.4230 0.0334 -1.0000 -1.0000 1459015 1581513325.00 151.5977 59.9994 32.0000 1.9684 1.9693 416.1771 416.3980 0.0333 -1.0000 -1.0000 1459078 1581513325.10 151.5977 59.9994 32.0000 1.9687 1.9696 416.0114 416.2322 0.0333 -1.0000 -1.0000 1459156 1581513325.20 151.5977 59.9994 32.0000 1.9695 1.9703 415.9455 416.1667 0.0334 -1.0000 -1.0000 1459218 1581513325.30 151.5977 59.9994 32.0000 1.9691 1.9699 415.9567 416.1781 0.0333 -1.0000 -1.0000 1459281 1581513325.40 151.5076 59.9994 32.0000 1.9679 1.9688 416.0599 416.2819 0.0334 -1.0000 -1.0000 1459359 1581513325.50 151.5076 59.9994 32.0000 1.9677 1.9685 416.2344 416.4549 0.0333 -1.0000 -1.0000 1459422 1581513325.60 151.5076 59.9994 32.0000 1.9682 1.9690 416.2979 416.5195 0.0334 -1.0000 -1.0000 1459484 1581513325.70 151.5076 59.9994 32.0000 1.9684 1.9693 416.1765 416.3992 0.0335 -1.0000 -1.0000 1459563 1581513325.80 151.5156 59.9994 32.0000 1.9680 1.9689 416.1371 416.3584 0.0334 -1.0000 -1.0000 1459625 1581513325.90 151.5156 59.9994 32.0000 1.9691 1.9700 416.0452 416.2666 0.0334 -1.0000 -1.0000 1459766 1581513326.00 151.5156 59.9994 32.0000 1.9680 1.9688 416.1800 416.4019 0.0334 -1.0000 -1.0000 1459828 1581513326.10 151.5156 59.9994 32.0000 1.9687 1.9696 416.1701 416.3920 0.0335 -1.0000 -1.0000 1459890 1581513326.20 151.5156 59.9994 32.0000 1.9681 1.9689 416.1996 416.4217 0.0334 -1.0000 -1.0000 1459953 1581513326.30 151.5156 59.9994 32.0000 1.9672 1.9681 416.2268 416.4485 0.0334 -1.0000 -1.0000 1500016 1581513326.40 151.5156 59.9994 32.0000 1.9683 1.9692 416.1893 416.4120 0.0336 -1.0000 -1.0000 1500828 1581513326.50 151.5154 59.9994 32.0000 1.9699 1.9708 416.0652 416.2866 0.0334 -1.0000 -1.0000 1500906 1581513326.60 151.5013 59.9994 32.0000 1.9692 1.9700 416.0124 416.2340 0.0334 -1.0000 -1.0000 1500968 1581513326.70 151.5013 59.9994 32.0000 1.9686 1.9695 416.1340 416.3559 0.0335 -1.0000 -1.0000 1501031 1581513326.80 151.5013 59.9994 32.0000 1.9687 1.9696 416.1180 416.3382 0.0333 -1.0000 -1.0000 1501109 1581513326.90 151.5013 59.9994 32.0000 1.9691 1.9700 416.1863 416.4082 0.0334 -1.0000 -1.0000 1501312 1581513327.00 151.5013 59.9994 32.0000 1.9709 1.9717 416.1273 416.3491 0.0335 -1.0000 -1.0000 1501375 1581513327.10 151.5013 59.9994 32.0000 1.9702 1.9711 416.0537 416.2750 0.0334 -1.0000 -1.0000 1501453 1581513327.20 151.5013 59.9994 32.0000 1.9703 1.9712 416.0947 416.3175 0.0336 -1.0000 -1.0000 1501515 1581513327.30 151.5013 59.9994 32.0000 1.9696 1.9705 416.1042 416.3266 0.0335 -1.0000 -1.0000 1501578 1581513327.40 151.5013 59.9994 32.0000 1.9686 1.9695 416.2979 416.5193 0.0334 -1.0000 -1.0000 1501656 1581513327.50 151.5013 59.9994 32.0000 1.9689 1.9698 416.3441 416.5667 0.0335 -1.0000 -1.0000 1501718 1581513327.60 151.5013 59.9994 32.0000 1.9688 1.9697 416.3174 416.5390 0.0334 -1.0000 -1.0000 1501765 1581513327.70 151.5553 59.9994 32.0000 1.9700 1.9709 416.1107 416.3334 0.0336 -1.0000 -1.0000 1501843 1581513327.80 151.5553 59.9994 32.0000 1.9710 1.9718 416.0406 416.2637 0.0336 -1.0000 -1.0000 1501906 1581513327.90 151.5553 59.9994 32.0000 1.9694 1.9703 416.0719 416.2945 0.0336 -1.0000 -1.0000 1502062 1581513328.00 151.5553 59.9994 32.0000 1.9690 1.9699 416.1208 416.3424 0.0334 -1.0000 -1.0000 1502125 1581513328.10 151.5772 59.9994 32.0000 1.9695 1.9704 416.1275 416.3490 0.0336 -1.0000 -1.0000 1502187 1581513328.20 151.5772 59.9994 32.0000 1.9697 1.9706 416.0884 416.3109 0.0335 -1.0000 -1.0000 1502265 1581513328.30 151.5772 59.9994 32.0000 1.9701 1.9710 416.0302 416.2522 0.0336 -1.0000 -1.0000 1502328 1581513328.40 151.5772 59.9994 32.0000 1.9693 1.9702 416.0810 416.3038 0.0335 -1.0000 -1.0000 1502390 1581513328.50 151.5772 59.9994 32.0000 1.9690 1.9699 416.2063 416.4286 0.0336 -1.0000 -1.0000 1502578 1581513328.60 151.5772 59.9994 32.0000 1.9685 1.9694 416.2649 416.4878 0.0336 -1.0000 -1.0000 1502640 1581513328.70 151.5772 59.9994 32.0000 1.9687 1.9696 416.2430 416.4654 0.0335 -1.0000 -1.0000 1502703 1581513328.80 151.5184 59.9994 32.0000 1.9688 1.9697 416.1212 416.3439 0.0336 -1.0000 -1.0000 1502766 1581513328.90 151.5184 59.9994 32.0000 1.9697 1.9706 416.0803 416.3028 0.0335 -1.0000 -1.0000 1502828 1581513329.00 151.5184 59.9994 32.0000 1.9687 1.9695 415.9910 416.2125 0.0334 -1.0000 -1.0000 1503250 1581513329.10 151.5184 59.9994 32.0000 1.9681 1.9690 416.2371 416.4601 0.0336 -1.0000 -1.0000 1503328 1581513329.20 151.5184 59.9994 32.0000 1.9677 1.9685 416.1325 416.3551 0.0336 -1.0000 -1.0000 1503390 1581513329.30 151.4511 59.9994 32.0000 1.9683 1.9691 416.0722 416.2947 0.0336 -1.0000 -1.0000 1503453 1581513329.40 151.4472 59.9994 32.0000 1.9690 1.9698 415.9611 416.1839 0.0336 -1.0000 -1.0000 1503531 1581513329.50 151.4472 59.9994 32.0000 1.9678 1.9686 415.9746 416.1966 0.0335 -1.0000 -1.0000 1503766 1581513329.60 151.4472 59.9994 32.0000 1.9680 1.9689 416.1697 416.3921 0.0335 -1.0000 -1.0000 1503828 1581513329.70 151.4472 59.9994 32.0000 1.9686 1.9695 416.2013 416.4238 0.0336 -1.0000 -1.0000 1503906 1581513329.80 151.4471 59.9995 32.0000 1.9684 1.9692 416.1462 416.3679 0.0334 -1.0000 -1.0000 1503968 1581513329.90 151.4468 59.9995 32.0000 1.9691 1.9699 416.0069 416.2281 0.0334 -1.0000 -1.0000 1504047 1581513330.00 151.4468 59.9995 32.0000 1.9695 1.9704 415.9634 416.1852 0.0334 -1.0000 -1.0000 1504109 1581513330.10 151.4468 59.9995 32.0000 1.9689 1.9698 416.0321 416.2527 0.0333 -1.0000 -1.0000 1504172 1581513330.20 151.4468 59.9995 32.0000 1.9683 1.9691 416.0837 416.3047 0.0333 -1.0000 -1.0000 1504234 1581513330.30 151.4468 59.9995 32.0000 1.9683 1.9692 416.1165 416.3383 0.0335 -1.0000 -1.0000 1504297 1581513330.40 151.4468 59.9995 32.0000 1.9688 1.9696 416.1499 416.3729 0.0336 -1.0000 -1.0000 1504359 1581513330.50 151.4671 59.9995 32.0000 1.9690 1.9699 416.0106 416.2324 0.0334 -1.0000 -1.0000 1504765 1581513330.60 151.4671 59.9995 32.0000 1.9683 1.9691 416.0575 416.2792 0.0335 -1.0000 -1.0000 1504812 1581513330.70 151.4671 59.9995 32.0000 1.9677 1.9685 416.1565 416.3788 0.0335 -1.0000 -1.0000 1504890 1581513330.80 151.4671 59.9995 32.0000 1.9680 1.9689 416.1504 416.3725 0.0334 -1.0000 -1.0000 1504953 1581513330.90 151.4671 59.9995 32.0000 1.9680 1.9688 416.2183 416.4404 0.0335 -1.0000 -1.0000 1505015 1581513331.00 151.4671 59.9995 32.0000 1.9678 1.9687 416.1463 416.3681 0.0335 -1.0000 -1.0000 1505078 1581513331.10 151.4280 59.9995 32.0000 1.9683 1.9691 415.9503 416.1726 0.0336 -1.0000 -1.0000 1505156 1581513331.20 151.4280 59.9995 32.0000 1.9697 1.9706 415.9845 416.2065 0.0335 -1.0000 -1.0000 1505218 1581513331.30 151.4280 59.9995 32.0000 1.9689 1.9698 415.9789 416.2009 0.0334 -1.0000 -1.0000 1505281 1581513331.40 151.4280 59.9995 32.0000 1.9684 1.9693 416.1436 416.3655 0.0335 -1.0000 -1.0000 1505359 1581513331.50 151.4280 59.9995 32.0000 1.9686 1.9694 416.1431 416.3644 0.0333 -1.0000 -1.0000 1505578 1581513331.60 151.5261 59.9995 32.0000 1.9691 1.9699 416.1652 416.3871 0.0335 -1.0000 -1.0000 1505640 1581513331.70 151.5261 59.9995 32.0000 1.9680 1.9689 416.0364 416.2587 0.0336 -1.0000 -1.0000 1505718 1581513331.80 151.5261 59.9995 32.0000 1.9691 1.9700 415.9343 416.1566 0.0335 -1.0000 -1.0000 1505781 1581513331.90 151.5261 59.9995 32.0000 1.9687 1.9695 416.0361 416.2577 0.0335 -1.0000 -1.0000 1505859 1581513332.00 151.5261 59.9995 32.0000 1.9681 1.9690 415.9935 416.2148 0.0333 -1.0000 -1.0000 1506031 1581513332.10 151.5261 59.9995 32.0000 1.9682 1.9691 416.1459 416.3689 0.0336 -1.0000 -1.0000 1506093 1581513332.20 151.5261 59.9995 32.0000 1.9685 1.9694 416.1691 416.3910 0.0335 -1.0000 -1.0000 1506172 1581513332.30 151.5261 59.9995 32.0000 1.9685 1.9694 416.1113 416.3335 0.0335 -1.0000 -1.0000 1506234 1581513332.40 151.5261 59.9995 32.0000 1.9683 1.9692 415.9986 416.2210 0.0335 -1.0000 -1.0000 1506297 1581513332.50 151.5261 59.9995 32.0000 1.9684 1.9693 415.9970 416.2189 0.0334 -1.0000 -1.0000 1506531 1581513332.60 151.5261 59.9995 32.0000 1.9681 1.9689 416.0287 416.2498 0.0334 -1.0000 -1.0000 1506593 1581513332.70 151.5076 59.9995 32.0000 1.9677 1.9686 416.0547 416.2765 0.0335 -1.0000 -1.0000 1506656 1581513332.80 151.3780 59.9995 32.0000 1.9676 1.9684 416.2150 416.4368 0.0334 -1.0000 -1.0000 1506734 1581513332.90 151.3780 59.9995 32.0000 1.9675 1.9684 416.0997 416.3215 0.0335 -1.0000 -1.0000 1506797 1581513333.00 151.3780 59.9995 32.0000 1.9689 1.9697 415.9841 416.2056 0.0334 -1.0000 -1.0000 1506859 1581513333.10 151.3780 59.9995 32.0000 1.9686 1.9695 415.9072 416.1281 0.0333 -1.0000 -1.0000 1507047 1581513333.20 151.3998 59.9995 32.0000 1.9683 1.9692 415.9511 416.1735 0.0336 -1.0000 -1.0000 1507109 1581513333.30 151.5965 59.9995 32.0000 1.9683 1.9692 416.1578 416.3796 0.0334 -1.0000 -1.0000 1507172 1581513333.40 151.5965 59.9995 32.0000 1.9682 1.9691 416.1752 416.3958 0.0333 -1.0000 -1.0000 1507234 1581513333.50 151.5965 59.9995 32.0000 1.9682 1.9690 416.2347 416.4556 0.0333 -1.0000 -1.0000 1507297 1581513333.60 151.5965 59.9995 32.0000 1.9683 1.9692 416.1366 416.3585 0.0335 -1.0000 -1.0000 1507765 1581513333.70 151.5965 59.9995 32.0000 1.9696 1.9705 415.8974 416.1189 0.0334 -1.0000 -1.0000 1507828 1581513333.80 151.5905 59.9995 32.0000 1.9690 1.9698 416.0854 416.3074 0.0335 -1.0000 -1.0000 1507890 1581513333.90 151.5714 59.9995 32.0000 1.9690 1.9698 416.0427 416.2641 0.0335 -1.0000 -1.0000 1507968 1581513334.00 151.5714 59.9995 32.0000 1.9683 1.9692 416.2153 416.4371 0.0334 -1.0000 -1.0000 1508031 1581513334.10 151.5714 59.9995 32.0000 1.9680 1.9689 416.2342 416.4561 0.0335 -1.0000 -1.0000 1508765 1581513334.20 151.5714 59.9995 32.0000 1.9685 1.9694 416.2053 416.4268 0.0334 -1.0000 -1.0000 1508828 1581513334.30 151.5714 59.9995 32.0000 1.9695 1.9703 416.0752 416.2972 0.0335 -1.0000 -1.0000 1508890 1581513334.40 151.5331 59.9995 32.0000 1.9686 1.9695 415.9073 416.1294 0.0335 -1.0000 -1.0000 1508953 1581513334.50 151.5331 59.9995 32.0000 1.9689 1.9698 416.0121 416.2340 0.0334 -1.0000 -1.0000 1509031 1581513334.60 151.5331 59.9995 32.0000 1.9673 1.9681 416.1461 416.3671 0.0333 -1.0000 -1.0000 1509093 1581513334.70 151.5331 59.9995 32.0000 1.9681 1.9690 416.2495 416.4716 0.0335 -1.0000 -1.0000 1509156 1581513334.80 151.5331 59.9995 32.0000 1.9697 1.9705 416.0099 416.2320 0.0334 -1.0000 -1.0000 1509234 1581513334.90 151.4144 59.9994 32.0000 1.9686 1.9694 415.9716 416.1929 0.0334 -1.0000 -1.0000 1509297 1581513335.00 151.4144 59.9994 32.0000 1.9694 1.9702 415.9342 416.1561 0.0335 -1.0000 -1.0000 1509359 1581513335.10 151.5196 59.9994 32.0000 1.9683 1.9692 416.0507 416.2719 0.0335 -1.0000 -1.0000 1509437 1581513335.20 151.5888 59.9994 32.0000 1.9689 1.9698 416.1907 416.4133 0.0335 -1.0000 -1.0000 1509500 1581513335.30 151.5888 59.9994 32.0000 1.9685 1.9693 416.2933 416.5146 0.0334 -1.0000 -1.0000 1509562 1581513335.40 151.5888 59.9994 32.0000 1.9683 1.9691 416.2147 416.4358 0.0333 -1.0000 -1.0000 1509640 1581513335.50 151.6109 59.9994 32.0000 1.9699 1.9707 416.0829 416.3033 0.0332 -1.0000 -1.0000 1509703 1581513335.60 151.6109 59.9994 32.0000 1.9701 1.9710 415.9737 416.1948 0.0333 -1.0000 -1.0000 1509765 1581513335.70 151.6109 59.9994 32.0000 1.9698 1.9707 416.0347 416.2557 0.0333 -1.0000 -1.0000 1509828 1581513335.80 151.6109 59.9994 32.0000 1.9692 1.9701 415.9564 416.1779 0.0334 -1.0000 -1.0000 1509890 1581513335.90 151.6109 59.9994 32.0000 1.9688 1.9697 416.2668 416.4891 0.0334 -1.0000 -1.0000 1509968 1581513336.00 151.6109 59.9994 32.0000 1.9689 1.9697 416.2025 416.4233 0.0333 -1.0000 -1.0000 1510031 1581513336.10 151.6109 59.9994 32.0000 1.9684 1.9692 416.1645 416.3858 0.0334 -1.0000 -1.0000 1510265 1581513336.20 151.6109 59.9994 32.0000 1.9691 1.9699 416.0843 416.3054 0.0334 -1.0000 -1.0000 1510343 1581513336.30 151.6109 59.9994 32.0000 1.9688 1.9697 415.9631 416.1843 0.0333 -1.0000 -1.0000 1510406 1581513336.40 151.6109 59.9994 32.0000 1.9689 1.9698 415.9043 416.1252 0.0334 -1.0000 -1.0000 1510468 1581513336.50 151.6109 59.9994 32.0000 1.9689 1.9697 416.0431 416.2651 0.0334 -1.0000 -1.0000 1510531 1581513336.60 151.4412 59.9994 32.0000 1.9674 1.9683 416.1665 416.3883 0.0335 -1.0000 -1.0000 1511047 1581513336.70 151.4129 59.9994 32.0000 1.9671 1.9680 416.1922 416.4138 0.0334 -1.0000 -1.0000 1511109 1581513336.80 151.4129 59.9994 32.0000 1.9678 1.9686 416.2105 416.4317 0.0334 -1.0000 -1.0000 1511172 1581513336.90 151.4129 59.9994 32.0000 1.9681 1.9689 416.1085 416.3308 0.0335 -1.0000 -1.0000 1511234 1581513337.00 151.4129 59.9994 32.0000 1.9689 1.9697 415.9540 416.1754 0.0334 -1.0000 -1.0000 1511297 1581513337.10 151.4129 59.9994 32.0000 1.9699 1.9708 416.0079 416.2298 0.0335 -1.0000 -1.0000 1511515 1581513337.20 151.4129 59.9994 32.0000 1.9680 1.9688 416.0843 416.3058 0.0334 -1.0000 -1.0000 1511578 1581513337.30 151.4129 59.9994 32.0000 1.9677 1.9686 416.0892 416.3110 0.0334 -1.0000 -1.0000 1511640 1581513337.40 151.4129 59.9994 32.0000 1.9687 1.9696 416.0868 416.3088 0.0335 -1.0000 -1.0000 1511718 1581513337.50 151.5444 59.9994 32.0000 1.9684 1.9693 416.1049 416.3278 0.0337 -1.0000 -1.0000 1511781 1581513337.60 151.5444 59.9994 32.0000 1.9689 1.9698 415.9338 416.1547 0.0333 -1.0000 -1.0000 1511844 1581513337.70 151.5444 59.9994 32.0000 1.9687 1.9695 416.0062 416.2269 0.0333 -1.0000 -1.0000 1511922 1581513337.80 151.5444 59.9994 32.0000 1.9682 1.9690 415.9776 416.1976 0.0332 -1.0000 -1.0000 1511984 1581513337.90 151.5336 59.9994 32.0000 1.9682 1.9690 416.1370 416.3587 0.0334 -1.0000 -1.0000 1512047 1581513338.00 151.5293 59.9994 32.0000 1.9682 1.9691 416.1897 416.4111 0.0334 -1.0000 -1.0000 1512109 1581513338.10 151.5293 59.9994 32.0000 1.9685 1.9694 416.0619 416.2828 0.0333 -1.0000 -1.0000 1512172 1581513338.20 151.5293 59.9994 32.0000 1.9693 1.9702 416.0248 416.2457 0.0333 -1.0000 -1.0000 1512875 1581513338.30 151.5141 59.9994 32.0000 1.9676 1.9685 416.0110 416.2319 0.0333 -1.0000 -1.0000 1512937 1581513338.40 151.5141 59.9994 32.0000 1.9678 1.9687 416.1405 416.3617 0.0334 -1.0000 -1.0000 1513000 1581513338.50 151.5141 59.9994 32.0000 1.9680 1.9689 416.2339 416.4550 0.0333 -1.0000 -1.0000 1513078 1581513338.60 151.5141 59.9994 32.0000 1.9677 1.9686 416.1761 416.3967 0.0332 -1.0000 -1.0000 1513140 1581513338.70 151.5141 59.9994 32.0000 1.9684 1.9693 416.1439 416.3646 0.0333 -1.0000 -1.0000 1513203 1581513338.80 151.4960 59.9994 32.0000 1.9684 1.9693 415.9604 416.1816 0.0333 -1.0000 -1.0000 1513281 1581513338.90 151.4954 59.9994 32.0000 1.9686 1.9695 415.9987 416.2202 0.0335 -1.0000 -1.0000 1513344 1581513339.00 151.4954 59.9994 32.0000 1.9684 1.9692 416.0662 416.2869 0.0333 -1.0000 -1.0000 1513406 1581513339.10 151.4954 59.9994 32.0000 1.9682 1.9691 416.2237 416.4447 0.0333 -1.0000 -1.0000 1513468 1581513339.20 151.4954 59.9994 32.0000 1.9681 1.9689 416.1587 416.3795 0.0333 -1.0000 -1.0000 1513547 1581513339.30 151.4954 59.9994 32.0000 1.9693 1.9702 416.0916 416.3128 0.0334 -1.0000 -1.0000 1513609 1581513339.40 151.4954 59.9994 32.0000 1.9689 1.9698 416.0732 416.2941 0.0333 -1.0000 -1.0000 1513672 1581513339.50 151.5379 59.9994 32.0000 1.9689 1.9698 416.0435 416.2642 0.0333 -1.0000 -1.0000 1513734 1581513339.60 151.5379 59.9994 32.0000 1.9685 1.9694 416.2520 416.4724 0.0332 -1.0000 -1.0000 1513797 1581513339.70 151.5379 59.9994 32.0000 1.9677 1.9685 416.2477 416.4684 0.0333 -1.0000 -1.0000 1514093 1581513339.80 151.5379 59.9994 32.0000 1.9684 1.9693 416.1660 416.3875 0.0334 -1.0000 -1.0000 1514156 1581513339.90 151.5379 59.9994 32.0000 1.9684 1.9693 416.0461 416.2667 0.0333 -1.0000 -1.0000 1514218 1581513340.00 151.5379 59.9994 32.0000 1.9692 1.9701 416.0087 416.2292 0.0332 -1.0000 -1.0000 1514281 1581513340.10 151.5379 59.9994 32.0000 1.9688 1.9697 416.0855 416.3051 0.0331 -1.0000 -1.0000 1514343 1581513340.20 151.5379 59.9994 32.0000 1.9689 1.9698 416.0731 416.2942 0.0333 -1.0000 -1.0000 1514531 1581513340.30 151.5379 59.9994 32.0000 1.9678 1.9686 416.1688 416.3889 0.0332 -1.0000 -1.0000 1514609 1581513340.40 151.5379 59.9994 32.0000 1.9685 1.9694 416.1122 416.3323 0.0331 -1.0000 -1.0000 1514672 1581513340.50 151.5379 59.9994 32.0000 1.9687 1.9695 416.0933 416.3124 0.0331 -1.0000 -1.0000 1514750 1581513340.60 151.5379 59.9994 32.0000 1.9688 1.9697 416.0639 416.2850 0.0333 -1.0000 -1.0000 1514797 1581513340.70 151.5379 59.9994 32.0000 1.9690 1.9698 416.1023 416.3236 0.0334 -1.0000 -1.0000 1515093 1581513340.80 151.5602 59.9994 32.0000 1.9683 1.9691 416.1749 416.3954 0.0333 -1.0000 -1.0000 1515156 1581513340.90 151.5602 59.9994 32.0000 1.9673 1.9681 416.2235 416.4452 0.0335 -1.0000 -1.0000 1515218 1581513341.00 151.5602 59.9994 32.0000 1.9678 1.9687 416.1966 416.4179 0.0333 -1.0000 -1.0000 1515281 1581513341.10 151.5602 59.9994 32.0000 1.9681 1.9689 416.1071 416.3285 0.0333 -1.0000 -1.0000 1515359 1581513341.20 151.5602 59.9994 32.0000 1.9692 1.9701 416.1348 416.3550 0.0333 -1.0000 -1.0000 1515531 1581513341.30 151.5476 59.9994 32.0000 1.9693 1.9702 416.0375 416.2582 0.0333 -1.0000 -1.0000 1515593 1581513341.40 151.5444 59.9994 32.0000 1.9693 1.9701 416.1078 416.3299 0.0335 -1.0000 -1.0000 1515672 1581513341.50 151.5444 59.9994 32.0000 1.9682 1.9691 416.2472 416.4690 0.0334 -1.0000 -1.0000 1515734 1581513341.60 151.5444 59.9994 32.0000 1.9680 1.9688 416.2908 416.5122 0.0334 -1.0000 -1.0000 1515797 1581513341.70 151.5444 59.9994 32.0000 1.9684 1.9693 416.2086 416.4294 0.0333 -1.0000 -1.0000 1515875 1581513341.80 151.5442 59.9994 32.0000 1.9687 1.9696 416.0440 416.2642 0.0332 -1.0000 -1.0000 1515937 1581513341.90 151.5401 59.9994 32.0000 1.9684 1.9693 416.0303 416.2500 0.0331 -1.0000 -1.0000 1516000 1581513342.00 151.5401 59.9994 32.0000 1.9690 1.9699 415.9878 416.2078 0.0332 -1.0000 -1.0000 1516062 1581513342.10 151.5401 59.9994 32.0000 1.9683 1.9692 416.0797 416.3001 0.0332 -1.0000 -1.0000 1516125 1581513342.20 151.5401 59.9994 32.0000 1.9686 1.9694 416.2740 416.4957 0.0334 -1.0000 -1.0000 1516203 1581513342.30 151.5473 59.9994 32.0000 1.9682 1.9691 416.2412 416.4619 0.0333 -1.0000 -1.0000 1516859 1581513342.40 151.5473 59.9994 32.0000 1.9682 1.9691 416.1925 416.4135 0.0333 -1.0000 -1.0000 1516906 1581513342.50 151.5473 59.9994 32.0000 1.9684 1.9693 416.1241 416.3451 0.0333 -1.0000 -1.0000 1516984 1581513342.60 151.5473 59.9994 32.0000 1.9683 1.9692 416.0345 416.2549 0.0332 -1.0000 -1.0000 1517047 1581513342.70 151.5473 59.9994 32.0000 1.9684 1.9693 416.1935 416.4140 0.0333 -1.0000 -1.0000 1517109 1581513342.80 151.5473 59.9994 32.0000 1.9679 1.9688 416.1996 416.4196 0.0332 -1.0000 -1.0000 1517187 1581513342.90 151.5103 59.9994 32.0000 1.9681 1.9690 416.2534 416.4736 0.0332 -1.0000 -1.0000 1517250 1581513343.00 151.4789 59.9994 32.0000 1.9691 1.9699 416.0975 416.3182 0.0333 -1.0000 -1.0000 1517312 1581513343.10 151.4789 59.9994 32.0000 1.9694 1.9703 416.0533 416.2751 0.0334 -1.0000 -1.0000 1517406 1581513343.20 151.4789 59.9994 32.0000 1.9694 1.9702 416.0331 416.2542 0.0334 -1.0000 -1.0000 1517468 1581513343.30 151.4789 59.9994 32.0000 1.9683 1.9691 416.1937 416.4149 0.0333 -1.0000 -1.0000 1517531 1581513343.40 151.4789 59.9994 32.0000 1.9683 1.9692 416.2544 416.4763 0.0335 -1.0000 -1.0000 1517609 1581513343.50 151.4789 59.9994 32.0000 1.9687 1.9695 416.2436 416.4661 0.0335 -1.0000 -1.0000 1517672 1581513343.60 151.5561 59.9994 32.0000 1.9687 1.9696 416.1990 416.4203 0.0333 -1.0000 -1.0000 1517734 1581513343.70 151.5561 59.9994 32.0000 1.9686 1.9694 416.0835 416.3034 0.0332 -1.0000 -1.0000 1517797 1581513343.80 151.5561 59.9994 32.0000 1.9679 1.9687 416.3439 416.5649 0.0333 -1.0000 -1.0000 1518265 1581513343.90 151.5561 59.9994 32.0000 1.9677 1.9685 416.2638 416.4843 0.0333 -1.0000 -1.0000 1518328 1581513344.00 151.5561 59.9994 32.0000 1.9681 1.9689 416.1890 416.4084 0.0330 -1.0000 -1.0000 1518390 1581513344.10 151.5561 59.9994 32.0000 1.9691 1.9699 416.0403 416.2617 0.0334 -1.0000 -1.0000 1518453 1581513344.20 151.5561 59.9994 32.0000 1.9694 1.9702 415.9399 416.1608 0.0333 -1.0000 -1.0000 1518531 1581513344.30 151.5561 59.9994 32.0000 1.9681 1.9690 416.0335 416.2541 0.0333 -1.0000 -1.0000 1518781 1581513344.40 151.5561 59.9994 32.0000 1.9675 1.9684 416.1469 416.3681 0.0333 -1.0000 -1.0000 1518828 1581513344.50 151.5561 59.9994 32.0000 1.9680 1.9689 416.2631 416.4838 0.0333 -1.0000 -1.0000 1518906 1581513344.60 151.5561 59.9994 32.0000 1.9680 1.9689 416.2977 416.5188 0.0333 -1.0000 -1.0000 1518968 1581513344.70 151.3671 60.0001 32.0000 1.9687 1.9696 416.1676 416.3891 0.0334 -1.0000 -1.0000 1519031 1581513344.80 151.3671 60.0001 32.0000 1.9691 1.9700 416.0532 416.2739 0.0333 -1.0000 -1.0000 1519297 1581513344.90 151.3671 60.0001 32.0000 1.9678 1.9686 416.1685 416.3899 0.0334 -1.0000 -1.0000 1519359 1581513345.00 151.3671 60.0001 32.0000 1.9679 1.9688 416.2180 416.4386 0.0333 -1.0000 -1.0000 1519422 1581513345.10 151.3671 60.0001 32.0000 1.9683 1.9691 416.2073 416.4288 0.0334 -1.0000 -1.0000 1519500 1581513345.20 151.3671 60.0001 32.0000 1.9674 1.9683 416.0319 416.2520 0.0332 -1.0000 -1.0000 1519547 1581513345.30 151.4525 60.0001 32.0000 1.9677 1.9686 416.0389 416.2596 0.0333 -1.0000 -1.0000 1519625 1581513345.40 151.4835 60.0001 32.0000 1.9684 1.9693 416.0522 416.2735 0.0334 -1.0000 -1.0000 1519687 1581513345.50 151.4835 60.0001 32.0000 1.9686 1.9695 416.0258 416.2478 0.0334 -1.0000 -1.0000 1519750 1581513345.60 151.4835 60.0001 32.0000 1.9675 1.9684 416.0375 416.2577 0.0332 -1.0000 -1.0000 1519812 1581513345.70 151.4835 60.0001 32.0000 1.9674 1.9683 416.1682 416.3895 0.0334 -1.0000 -1.0000 1519890 1581513345.80 151.4835 60.0001 32.0000 1.9677 1.9685 416.2838 416.5046 0.0333 -1.0000 -1.0000 1519953 1581513345.90 151.4694 60.0001 32.0000 1.9680 1.9689 416.1414 416.3617 0.0332 -1.0000 -1.0000 1520031 1581513346.00 151.4443 60.0001 32.0000 1.9682 1.9691 416.0373 416.2580 0.0333 -1.0000 -1.0000 1520093 1581513346.10 151.4443 60.0001 32.0000 1.9683 1.9692 416.1615 416.3832 0.0334 -1.0000 -1.0000 1520156 1581513346.20 151.4443 60.0001 32.0000 1.9683 1.9691 416.2048 416.4258 0.0333 -1.0000 -1.0000 1520234 1581513346.30 151.4443 60.0001 32.0000 1.9686 1.9694 416.2165 416.4379 0.0334 -1.0000 -1.0000 1520297 1581513346.40 151.4443 60.0001 32.0000 1.9683 1.9691 416.0672 416.2872 0.0332 -1.0000 -1.0000 1520562 1581513346.50 151.4638 60.0001 32.0000 1.9685 1.9693 416.0102 416.2298 0.0331 -1.0000 -1.0000 1520640 1581513346.60 151.5743 60.0001 32.0000 1.9696 1.9705 415.9070 416.1268 0.0332 -1.0000 -1.0000 1520718 1581513346.70 151.5743 60.0001 32.0000 1.9693 1.9701 416.1824 416.4022 0.0332 -1.0000 -1.0000 1520781 1581513346.80 151.5743 60.0001 32.0000 1.9687 1.9696 416.2216 416.4422 0.0333 -1.0000 -1.0000 1520859 1581513346.90 151.5743 60.0001 32.0000 1.9681 1.9690 416.2767 416.4976 0.0333 -1.0000 -1.0000 1521093 1581513347.00 151.5743 60.0001 32.0000 1.9682 1.9690 416.1482 416.3690 0.0333 -1.0000 -1.0000 1521156 1581513347.10 151.4958 60.0001 32.0000 1.9684 1.9693 415.9841 416.2048 0.0333 -1.0000 -1.0000 1521234 1581513347.20 151.3930 60.0001 32.0000 1.9675 1.9684 416.0347 416.2562 0.0334 -1.0000 -1.0000 1521297 1581513347.30 151.3930 60.0001 32.0000 1.9681 1.9689 416.1831 416.4042 0.0333 -1.0000 -1.0000 1521390 1581513347.40 151.3930 60.0001 32.0000 1.9678 1.9686 416.2174 416.4381 0.0333 -1.0000 -1.0000 1521515 1581513347.50 151.3930 60.0001 32.0000 1.9677 1.9686 416.1782 416.3993 0.0333 -1.0000 -1.0000 1521578 1581513347.60 151.3930 60.0001 32.0000 1.9678 1.9687 416.0737 416.2946 0.0334 -1.0000 -1.0000 1521641 1581513347.70 151.4994 60.0001 32.0000 1.9690 1.9699 416.0117 416.2326 0.0333 -1.0000 -1.0000 1521718 1581513347.80 151.4994 60.0001 32.0000 1.9685 1.9694 416.0398 416.2604 0.0333 -1.0000 -1.0000 1521781 1581513347.90 151.4994 60.0001 32.0000 1.9682 1.9691 416.1450 416.3656 0.0333 -1.0000 -1.0000 1522265 1581513348.00 151.4994 60.0001 32.0000 1.9680 1.9689 416.2066 416.4280 0.0334 -1.0000 -1.0000 1522328 1581513348.10 151.4994 60.0001 32.0000 1.9676 1.9685 416.2277 416.4488 0.0333 -1.0000 -1.0000 1522390 1581513348.20 151.4667 60.0001 32.0000 1.9681 1.9690 416.0540 416.2748 0.0334 -1.0000 -1.0000 1522453 1581513348.30 151.4605 60.0001 32.0000 1.9684 1.9692 416.0187 416.2392 0.0332 -1.0000 -1.0000 1522515 1581513348.40 151.4605 60.0001 32.0000 1.9677 1.9686 416.1434 416.3649 0.0334 -1.0000 -1.0000 1522797 1581513348.50 151.4605 60.0001 32.0000 1.9671 1.9680 416.1809 416.4017 0.0333 -1.0000 -1.0000 1522875 1581513348.60 151.4605 60.0001 32.0000 1.9674 1.9682 416.1438 416.3653 0.0334 -1.0000 -1.0000 1522937 1581513348.70 151.4605 60.0001 32.0000 1.9685 1.9694 416.1401 416.3612 0.0333 -1.0000 -1.0000 1523000 1581513348.80 151.4698 60.0001 32.0000 1.9688 1.9696 415.9581 416.1795 0.0333 -1.0000 -1.0000 1523062 1581513348.90 151.4698 60.0001 32.0000 1.9681 1.9690 416.0252 416.2461 0.0334 -1.0000 -1.0000 1523297 1581513349.00 151.4698 60.0001 32.0000 1.9676 1.9685 416.1474 416.3679 0.0333 -1.0000 -1.0000 1523359 1581513349.10 151.4698 60.0001 32.0000 1.9673 1.9681 416.1766 416.3977 0.0333 -1.0000 -1.0000 1523437 1581513349.20 151.4698 60.0001 32.0000 1.9682 1.9691 416.2657 416.4867 0.0334 -1.0000 -1.0000 1523500 1581513349.30 151.4863 60.0001 32.0000 1.9693 1.9702 416.1619 416.3825 0.0332 -1.0000 -1.0000 1523563 1581513349.40 151.4863 60.0001 32.0000 1.9690 1.9698 416.0614 416.2805 0.0331 -1.0000 -1.0000 1523813 1581513349.50 151.4863 60.0001 32.0000 1.9684 1.9693 416.1214 416.3423 0.0333 -1.0000 -1.0000 1523875 1581513349.60 151.4863 60.0001 32.0000 1.9686 1.9695 416.1856 416.4069 0.0334 -1.0000 -1.0000 1523937 1581513349.70 151.4863 60.0001 32.0000 1.9680 1.9689 416.2218 416.4429 0.0333 -1.0000 -1.0000 1524015 1581513349.80 151.4863 60.0001 32.0000 1.9679 1.9687 416.1971 416.4181 0.0334 -1.0000 -1.0000 1524078 1581513349.90 151.5428 60.0008 32.0000 1.9679 1.9688 416.0593 416.2803 0.0332 -1.0000 -1.0000 1524281 1581513350.00 151.5428 60.0008 32.0000 1.9695 1.9704 416.1352 416.3548 0.0332 -1.0000 -1.0000 1524343 1581513350.10 151.5428 60.0008 32.0000 1.9684 1.9692 416.1203 416.3415 0.0333 -1.0000 -1.0000 1524406 1581513350.20 151.5428 60.0008 32.0000 1.9685 1.9693 416.1651 416.3851 0.0332 -1.0000 -1.0000 1524484 1581513350.30 151.5428 60.0008 32.0000 1.9681 1.9690 416.1512 416.3712 0.0332 -1.0000 -1.0000 1524547 1581513350.40 151.5203 60.0008 32.0000 1.9680 1.9689 416.1532 416.3736 0.0333 -1.0000 -1.0000 1524609 1581513350.50 151.4745 60.0008 32.0000 1.9683 1.9692 416.0099 416.2304 0.0333 -1.0000 -1.0000 1524797 1581513350.60 151.4745 60.0008 32.0000 1.9681 1.9690 416.0256 416.2463 0.0333 -1.0000 -1.0000 1524859 1581513350.70 151.4745 60.0008 32.0000 1.9687 1.9695 416.1024 416.3231 0.0332 -1.0000 -1.0000 1524922 1581513350.80 151.4745 60.0008 32.0000 1.9679 1.9688 416.1569 416.3773 0.0333 -1.0000 -1.0000 1525000 1581513350.90 151.4745 60.0008 32.0000 1.9676 1.9684 416.3101 416.5320 0.0334 -1.0000 -1.0000 1525062 1581513351.00 151.5293 60.0008 32.0000 1.9678 1.9687 416.2856 416.5064 0.0333 -1.0000 -1.0000 1525125 1581513351.10 151.5293 60.0008 32.0000 1.9685 1.9694 416.2474 416.4686 0.0334 -1.0000 -1.0000 1525187 1581513351.20 151.5293 60.0008 32.0000 1.9682 1.9690 416.1031 416.3248 0.0334 -1.0000 -1.0000 1525250 1581513351.30 151.5293 60.0008 32.0000 1.9680 1.9689 416.1296 416.3496 0.0331 -1.0000 -1.0000 1525312 1581513351.40 151.5293 60.0008 32.0000 1.9686 1.9694 415.9973 416.2165 0.0331 -1.0000 -1.0000 1525390 1581513351.50 151.5359 60.0008 32.0000 1.9682 1.9690 416.1352 416.3552 0.0332 -1.0000 -1.0000 1525765 1581513351.60 151.5373 60.0008 32.0000 1.9675 1.9683 416.2842 416.5061 0.0335 -1.0000 -1.0000 1525828 1581513351.70 151.5373 60.0008 32.0000 1.9688 1.9696 416.1324 416.3547 0.0335 -1.0000 -1.0000 1525906 1581513351.80 151.5373 60.0008 32.0000 1.9690 1.9698 416.0533 416.2747 0.0334 -1.0000 -1.0000 1525968 1581513351.90 151.5373 60.0008 32.0000 1.9683 1.9692 416.0293 416.2489 0.0331 -1.0000 -1.0000 1526031 1581513352.00 151.5384 60.0008 32.0000 1.9684 1.9692 416.1698 416.3902 0.0332 -1.0000 -1.0000 1526109 1581513352.10 151.5487 60.0008 32.0000 1.9675 1.9684 416.2948 416.5154 0.0333 -1.0000 -1.0000 1526172 1581513352.20 151.5487 60.0008 32.0000 1.9678 1.9687 416.2654 416.4857 0.0332 -1.0000 -1.0000 1526234 1581513352.30 151.5487 60.0008 32.0000 1.9686 1.9695 416.1565 416.3771 0.0333 -1.0000 -1.0000 1526297 1581513352.40 151.5487 60.0008 32.0000 1.9688 1.9696 416.0284 416.2498 0.0334 -1.0000 -1.0000 1526359 1581513352.50 151.5487 60.0008 32.0000 1.9687 1.9696 416.1417 416.3625 0.0333 -1.0000 -1.0000 1526562 1581513352.60 151.5487 60.0008 32.0000 1.9679 1.9688 416.0323 416.2531 0.0333 -1.0000 -1.0000 1526625 1581513352.70 151.4960 60.0008 32.0000 1.9681 1.9689 416.1858 416.4061 0.0332 -1.0000 -1.0000 1526687 1581513352.80 151.4960 60.0008 32.0000 1.9695 1.9704 416.0838 416.3037 0.0332 -1.0000 -1.0000 1526750 1581513352.90 151.4960 60.0008 32.0000 1.9701 1.9710 416.0957 416.3155 0.0332 -1.0000 -1.0000 1526812 1581513353.00 151.4960 60.0008 32.0000 1.9685 1.9694 416.1364 416.3571 0.0333 -1.0000 -1.0000 1527047 1581513353.10 151.4960 60.0008 32.0000 1.9682 1.9691 416.2395 416.4598 0.0332 -1.0000 -1.0000 1527125 1581513353.20 151.4476 60.0008 32.0000 1.9683 1.9692 416.2543 416.4755 0.0334 -1.0000 -1.0000 1527187 1581513353.30 151.4394 60.0008 32.0000 1.9682 1.9691 416.2303 416.4511 0.0333 -1.0000 -1.0000 1527250 1581513353.40 151.4394 60.0008 32.0000 1.9688 1.9697 416.0429 416.2633 0.0332 -1.0000 -1.0000 1527328 1581513353.50 151.4394 60.0008 32.0000 1.9695 1.9704 416.0444 416.2648 0.0333 -1.0000 -1.0000 1527625 1581513353.60 151.4394 60.0008 32.0000 1.9687 1.9696 416.0723 416.2937 0.0334 -1.0000 -1.0000 1527687 1581513353.70 151.4405 60.0008 32.0000 1.9687 1.9696 416.2242 416.4445 0.0332 -1.0000 -1.0000 1527765 1581513353.80 151.4736 60.0008 32.0000 1.9692 1.9700 416.2161 416.4357 0.0331 -1.0000 -1.0000 1527828 1581513353.90 151.4736 60.0008 32.0000 1.9692 1.9701 416.0894 416.3097 0.0333 -1.0000 -1.0000 1527890 1581513354.00 151.4736 60.0008 32.0000 1.9686 1.9695 416.0092 416.2287 0.0331 -1.0000 -1.0000 1528031 1581513354.10 151.4736 60.0008 32.0000 1.9688 1.9697 416.0916 416.3124 0.0333 -1.0000 -1.0000 1528093 1581513354.20 151.4736 60.0008 32.0000 1.9686 1.9694 416.2089 416.4292 0.0332 -1.0000 -1.0000 1528156 1581513354.30 151.5681 60.0008 32.0000 1.9683 1.9691 416.3008 416.5209 0.0332 -1.0000 -1.0000 1528218 1581513354.40 151.5681 60.0008 32.0000 1.9681 1.9690 416.2630 416.4856 0.0335 -1.0000 -1.0000 1528281 1581513354.50 151.5681 60.0008 32.0000 1.9688 1.9697 416.1526 416.3744 0.0334 -1.0000 -1.0000 1528578 1581513354.60 151.5681 60.0008 32.0000 1.9687 1.9695 416.0363 416.2575 0.0334 -1.0000 -1.0000 1528640 1581513354.70 151.5681 60.0008 32.0000 1.9685 1.9693 416.0657 416.2872 0.0334 -1.0000 -1.0000 1528703 1581513354.80 151.5681 60.0008 32.0000 1.9683 1.9692 416.1499 416.3707 0.0332 -1.0000 -1.0000 1528781 1581513354.90 151.4089 60.0009 32.0000 1.9679 1.9688 416.2665 416.4869 0.0333 -1.0000 -1.0000 1528843 1581513355.00 151.4089 60.0009 32.0000 1.9681 1.9689 416.1904 416.4119 0.0334 -1.0000 -1.0000 1528906 1581513355.10 151.4089 60.0009 32.0000 1.9693 1.9702 416.0553 416.2761 0.0333 -1.0000 -1.0000 1529047 1581513355.20 151.4089 60.0009 32.0000 1.9685 1.9693 416.1174 416.3391 0.0334 -1.0000 -1.0000 1529109 1581513355.30 151.4089 60.0009 32.0000 1.9685 1.9693 416.2639 416.4849 0.0333 -1.0000 -1.0000 1529172 1581513355.40 151.4089 60.0009 32.0000 1.9689 1.9697 416.3284 416.5498 0.0334 -1.0000 -1.0000 1529234 1581513355.50 151.5709 60.0009 32.0000 1.9684 1.9693 416.2638 416.4847 0.0333 -1.0000 -1.0000 1529297 1581513355.60 151.5709 60.0009 32.0000 1.9695 1.9704 416.1805 416.4017 0.0334 -1.0000 -1.0000 1529531 1581513355.70 151.5709 60.0009 32.0000 1.9688 1.9697 415.9882 416.2096 0.0334 -1.0000 -1.0000 1529593 1581513355.80 151.5709 60.0009 32.0000 1.9689 1.9698 416.1441 416.3655 0.0334 -1.0000 -1.0000 1529656 1581513355.90 151.5709 60.0009 32.0000 1.9683 1.9692 416.1697 416.3905 0.0334 -1.0000 -1.0000 1529734 1581513356.00 151.5709 60.0009 32.0000 1.9677 1.9686 416.2206 416.4421 0.0333 -1.0000 -1.0000 1529797 1581513356.10 151.5709 60.0009 32.0000 1.9683 1.9692 416.1797 416.3999 0.0332 -1.0000 -1.0000 1530531 1581513356.20 151.5709 60.0009 32.0000 1.9690 1.9698 415.9987 416.2201 0.0333 -1.0000 -1.0000 1530609 1581513356.30 151.5709 60.0009 32.0000 1.9695 1.9704 416.0554 416.2764 0.0335 -1.0000 -1.0000 1530672 1581513356.40 151.5709 60.0009 32.0000 1.9683 1.9691 416.2349 416.4569 0.0334 -1.0000 -1.0000 1530734 1581513356.50 151.5709 60.0009 32.0000 1.9683 1.9691 416.2959 416.5172 0.0333 -1.0000 -1.0000 1530797 1581513356.60 151.6233 60.0009 32.0000 1.9675 1.9684 416.2518 416.4727 0.0333 -1.0000 -1.0000 1530875 1581513356.70 151.6233 60.0009 32.0000 1.9676 1.9684 416.2268 416.4474 0.0333 -1.0000 -1.0000 1530937 1581513356.80 151.6233 60.0009 32.0000 1.9683 1.9691 416.0731 416.2942 0.0334 -1.0000 -1.0000 1531015 1581513356.90 151.6233 60.0009 32.0000 1.9687 1.9696 416.0180 416.2393 0.0333 -1.0000 -1.0000 1531078 1581513357.00 151.6233 60.0009 32.0000 1.9687 1.9696 415.9977 416.2194 0.0334 -1.0000 -1.0000 1531140 1581513357.10 151.6201 60.0009 32.0000 1.9686 1.9695 416.0808 416.3017 0.0333 -1.0000 -1.0000 1531531 1581513357.20 151.5358 60.0009 32.0000 1.9677 1.9686 416.2603 416.4816 0.0334 -1.0000 -1.0000 1531593 1581513357.30 151.5358 60.0009 32.0000 1.9683 1.9692 416.1593 416.3800 0.0333 -1.0000 -1.0000 1531656 1581513357.40 151.5358 60.0009 32.0000 1.9693 1.9701 416.0761 416.2982 0.0334 -1.0000 -1.0000 1531734 1581513357.50 151.5358 60.0009 32.0000 1.9693 1.9701 416.0447 416.2658 0.0334 -1.0000 -1.0000 1531797 1581513357.60 151.5358 60.0009 32.0000 1.9689 1.9697 416.1155 416.3367 0.0334 -1.0000 -1.0000 1531875 1581513357.70 151.5356 60.0009 32.0000 1.9685 1.9694 416.2675 416.4890 0.0334 -1.0000 -1.0000 1531937 1581513357.80 151.5356 60.0009 32.0000 1.9678 1.9687 416.3253 416.5463 0.0333 -1.0000 -1.0000 1532000 1581513357.90 151.5356 60.0009 32.0000 1.9677 1.9685 416.3226 416.5430 0.0332 -1.0000 -1.0000 1532078 1581513358.00 151.5356 60.0009 32.0000 1.9688 1.9696 416.2657 416.4866 0.0333 -1.0000 -1.0000 1532140 1581513358.10 151.5356 60.0009 32.0000 1.9688 1.9696 416.2329 416.4549 0.0335 -1.0000 -1.0000 1532203 1581513358.20 151.5393 60.0009 32.0000 1.9688 1.9697 416.1235 416.3452 0.0334 -1.0000 -1.0000 1532281 1581513358.30 151.5689 60.0009 32.0000 1.9679 1.9688 416.2053 416.4260 0.0332 -1.0000 -1.0000 1532343 1581513358.40 151.5689 60.0009 32.0000 1.9682 1.9691 416.2253 416.4462 0.0333 -1.0000 -1.0000 1532406 1581513358.50 151.5689 60.0009 32.0000 1.9679 1.9688 416.2397 416.4602 0.0332 -1.0000 -1.0000 1532468 1581513358.60 151.5689 60.0009 32.0000 1.9688 1.9696 416.1365 416.3578 0.0334 -1.0000 -1.0000 1532562 1581513358.70 151.5689 60.0009 32.0000 1.9684 1.9693 416.0390 416.2605 0.0334 -1.0000 -1.0000 1532625 1581513358.80 151.5369 60.0009 32.0000 1.9688 1.9697 416.0418 416.2637 0.0335 -1.0000 -1.0000 1532703 1581513358.90 151.5369 60.0009 32.0000 1.9682 1.9691 416.0201 416.2412 0.0333 -1.0000 -1.0000 1532765 1581513359.00 151.5369 60.0009 32.0000 1.9682 1.9691 416.2769 416.4977 0.0333 -1.0000 -1.0000 1532828 1581513359.10 151.5369 60.0009 32.0000 1.9682 1.9691 416.3215 416.5432 0.0335 -1.0000 -1.0000 1532890 1581513359.20 151.5369 60.0009 32.0000 1.9681 1.9689 416.1992 416.4203 0.0333 -1.0000 -1.0000 1533078 1581513359.30 151.5369 60.0009 32.0000 1.9684 1.9693 416.1236 416.3455 0.0334 -1.0000 -1.0000 1533140 1581513359.40 151.5369 60.0009 32.0000 1.9684 1.9693 416.1060 416.3271 0.0333 -1.0000 -1.0000 1533203 1581513359.50 151.5353 60.0009 32.0000 1.9678 1.9687 416.1957 416.4175 0.0335 -1.0000 -1.0000 1533265 1581513359.60 151.4223 60.0005 32.0000 1.9678 1.9687 416.2418 416.4621 0.0333 -1.0000 -1.0000 1533328 1581513359.70 151.4223 60.0005 32.0000 1.9684 1.9692 416.1850 416.4061 0.0333 -1.0000 -1.0000 1533531 1581513359.80 151.4223 60.0005 32.0000 1.9685 1.9693 416.0455 416.2676 0.0336 -1.0000 -1.0000 1533593 1581513359.90 151.4223 60.0005 32.0000 1.9687 1.9695 415.9914 416.2121 0.0333 -1.0000 -1.0000 1533672 1581513360.00 151.4223 60.0005 32.0000 1.9690 1.9699 416.0456 416.2674 0.0335 -1.0000 -1.0000 1533734 1581513360.10 151.4223 60.0005 32.0000 1.9678 1.9687 416.2445 416.4654 0.0332 -1.0000 -1.0000 1533797 1581513360.20 151.4223 60.0005 32.0000 1.9678 1.9686 416.3347 416.5556 0.0334 -1.0000 -1.0000 1534078 1581513360.30 151.4223 60.0005 32.0000 1.9682 1.9690 416.2136 416.4352 0.0334 -1.0000 -1.0000 1534140 1581513360.40 151.4223 60.0005 32.0000 1.9685 1.9693 416.1750 416.3967 0.0334 -1.0000 -1.0000 1534203 1581513360.50 151.4223 60.0005 32.0000 1.9681 1.9690 416.0370 416.2593 0.0335 -1.0000 -1.0000 1534281 1581513360.60 151.4603 60.0005 32.0000 1.9676 1.9685 416.1521 416.3734 0.0334 -1.0000 -1.0000 1534344 1581513360.70 151.5268 60.0005 32.0000 1.9679 1.9688 416.1643 416.3855 0.0334 -1.0000 -1.0000 1535015 1581513360.80 151.5268 60.0005 32.0000 1.9680 1.9689 416.2657 416.4870 0.0333 -1.0000 -1.0000 1535093 1581513360.90 151.5268 60.0005 32.0000 1.9676 1.9684 416.3068 416.5276 0.0333 -1.0000 -1.0000 1535156 1581513361.00 151.5268 60.0005 32.0000 1.9673 1.9681 416.2441 416.4663 0.0334 -1.0000 -1.0000 1535218 1581513361.10 151.5268 60.0005 32.0000 1.9688 1.9697 416.1878 416.4095 0.0335 -1.0000 -1.0000 1535297 1581513361.20 151.4734 60.0005 32.0000 1.9695 1.9703 416.0797 416.3019 0.0335 -1.0000 -1.0000 1535359 1581513361.30 151.4734 60.0005 32.0000 1.9694 1.9702 415.9995 416.2204 0.0333 -1.0000 -1.0000 1535422 1581513361.40 151.4734 60.0005 32.0000 1.9690 1.9699 416.0737 416.2950 0.0334 -1.0000 -1.0000 1535500 1581513361.50 151.4734 60.0005 32.0000 1.9689 1.9698 416.1764 416.3979 0.0334 -1.0000 -1.0000 1535562 1581513361.60 151.4734 60.0005 32.0000 1.9689 1.9698 416.3152 416.5374 0.0335 -1.0000 -1.0000 1535625 1581513361.70 151.5800 60.0005 32.0000 1.9688 1.9697 416.1626 416.3850 0.0336 -1.0000 -1.0000 1535687 1581513361.80 151.5952 60.0005 32.0000 1.9686 1.9695 416.0249 416.2469 0.0334 -1.0000 -1.0000 1536031 1581513361.90 151.5204 60.0005 32.0000 1.9682 1.9690 416.0575 416.2788 0.0334 -1.0000 -1.0000 1536109 1581513362.00 151.5082 60.0005 32.0000 1.9679 1.9687 416.0999 416.3209 0.0333 -1.0000 -1.0000 1536172 1581513362.10 151.5082 60.0005 32.0000 1.9678 1.9686 416.1994 416.4212 0.0335 -1.0000 -1.0000 1536234 1581513362.20 151.5070 60.0005 32.0000 1.9678 1.9687 416.4035 416.6260 0.0335 -1.0000 -1.0000 1536297 1581513362.30 151.4460 60.0005 32.0000 1.9696 1.9705 416.1645 416.3866 0.0335 -1.0000 -1.0000 1536359 1581513362.40 151.4460 60.0005 32.0000 1.9690 1.9699 416.0524 416.2742 0.0334 -1.0000 -1.0000 1536422 1581513362.50 151.4460 60.0005 32.0000 1.9686 1.9695 416.0456 416.2676 0.0335 -1.0000 -1.0000 1536500 1581513362.60 151.4460 60.0005 32.0000 1.9677 1.9685 416.0573 416.2791 0.0334 -1.0000 -1.0000 1536562 1581513362.70 151.4460 60.0005 32.0000 1.9680 1.9688 416.2543 416.4760 0.0334 -1.0000 -1.0000 1536625 1581513362.80 151.4540 60.0005 32.0000 1.9683 1.9691 416.2221 416.4426 0.0333 -1.0000 -1.0000 1536828 1581513362.90 151.4540 60.0005 32.0000 1.9685 1.9694 416.0956 416.3179 0.0336 -1.0000 -1.0000 1536890 1581513363.00 151.4540 60.0005 32.0000 1.9693 1.9701 415.9750 416.1965 0.0334 -1.0000 -1.0000 1536953 1581513363.10 151.4540 60.0005 32.0000 1.9689 1.9698 416.0664 416.2875 0.0333 -1.0000 -1.0000 1537031 1581513363.20 151.4540 60.0005 32.0000 1.9683 1.9692 416.2343 416.4560 0.0335 -1.0000 -1.0000 1537093 1581513363.30 151.4540 60.0005 32.0000 1.9685 1.9694 416.2699 416.4923 0.0335 -1.0000 -1.0000 1537312 1581513363.40 151.4540 60.0005 32.0000 1.9682 1.9691 416.2739 416.4968 0.0335 -1.0000 -1.0000 1537390 1581513363.50 151.4540 60.0005 32.0000 1.9690 1.9698 416.1355 416.3575 0.0335 -1.0000 -1.0000 1537453 1581513363.60 151.4540 60.0005 32.0000 1.9687 1.9696 416.0477 416.2685 0.0333 -1.0000 -1.0000 1537531 1581513363.70 151.4540 60.0005 32.0000 1.9681 1.9690 415.9546 416.1763 0.0334 -1.0000 -1.0000 1537609 1581513363.80 151.4540 60.0005 32.0000 1.9685 1.9693 416.1555 416.3772 0.0335 -1.0000 -1.0000 1538093 1581513363.90 151.4124 60.0005 32.0000 1.9681 1.9690 416.3329 416.5558 0.0336 -1.0000 -1.0000 1538156 1581513364.00 151.4124 60.0005 32.0000 1.9686 1.9694 416.1591 416.3810 0.0334 -1.0000 -1.0000 1538218 1581513364.10 151.4124 60.0005 32.0000 1.9698 1.9706 416.0685 416.2901 0.0334 -1.0000 -1.0000 1538281 1581513364.20 151.4124 60.0005 32.0000 1.9686 1.9694 416.1455 416.3670 0.0334 -1.0000 -1.0000 1538359 1581513364.30 151.4124 60.0005 32.0000 1.9681 1.9689 416.1612 416.3831 0.0334 -1.0000 -1.0000 1538422 1581513364.40 151.4476 60.0005 32.0000 1.9672 1.9681 416.3351 416.5564 0.0334 -1.0000 -1.0000 1538484 1581513364.50 151.5421 60.0005 32.0000 1.9687 1.9696 416.1822 416.4031 0.0333 -1.0000 -1.0000 1538562 1581513364.60 151.5421 60.0005 32.0000 1.9690 1.9698 416.0162 416.2375 0.0334 -1.0000 -1.0000 1538609 1581513364.70 151.5421 60.0005 32.0000 1.9684 1.9692 416.0079 416.2292 0.0334 -1.0000 -1.0000 1538687 1581513364.80 151.5421 60.0005 32.0000 1.9685 1.9693 416.1028 416.3246 0.0334 -1.0000 -1.0000 1539062 1581513364.90 151.5421 60.0005 32.0000 1.9686 1.9695 416.2048 416.4264 0.0334 -1.0000 -1.0000 1539125 1581513365.00 151.4162 60.0005 32.0000 1.9693 1.9701 416.1696 416.3916 0.0335 -1.0000 -1.0000 1539187 1581513365.10 151.4162 60.0005 32.0000 1.9689 1.9697 416.1925 416.4146 0.0335 -1.0000 -1.0000 1539265 1581513365.20 151.4162 60.0005 32.0000 1.9683 1.9692 415.9442 416.1671 0.0335 -1.0000 -1.0000 1539328 1581513365.30 151.4182 59.9998 32.0000 1.9680 1.9689 416.0041 416.2255 0.0334 -1.0000 -1.0000 1539390 1581513365.40 151.4182 59.9998 32.0000 1.9679 1.9688 416.1464 416.3672 0.0333 -1.0000 -1.0000 1539578 1581513365.50 151.4182 59.9998 32.0000 1.9673 1.9682 416.3074 416.5292 0.0335 -1.0000 -1.0000 1539641 1581513365.60 151.4182 59.9998 32.0000 1.9686 1.9694 416.2300 416.4520 0.0334 -1.0000 -1.0000 1539703 1581513365.70 151.4190 59.9998 32.0000 1.9689 1.9697 416.0732 416.2946 0.0334 -1.0000 -1.0000 1539781 1581513365.80 151.4511 59.9998 32.0000 1.9694 1.9703 415.9624 416.1840 0.0335 -1.0000 -1.0000 1539844 1581513365.90 151.4511 59.9998 32.0000 1.9692 1.9701 415.9821 416.2034 0.0333 -1.0000 -1.0000 1540031 1581513366.00 151.4511 59.9998 32.0000 1.9687 1.9696 416.0470 416.2691 0.0335 -1.0000 -1.0000 1540093 1581513366.10 151.4511 59.9998 32.0000 1.9681 1.9689 416.2323 416.4542 0.0334 -1.0000 -1.0000 1540156 1581513366.20 151.4511 59.9998 32.0000 1.9684 1.9692 416.1667 416.3880 0.0333 -1.0000 -1.0000 1540234 1581513366.30 151.3889 59.9998 32.0000 1.9686 1.9695 416.0493 416.2704 0.0334 -1.0000 -1.0000 1540297 1581513366.40 151.3889 59.9998 32.0000 1.9684 1.9693 416.0164 416.2379 0.0334 -1.0000 -1.0000 1540562 1581513366.50 151.3889 59.9998 32.0000 1.9684 1.9693 416.0358 416.2570 0.0333 -1.0000 -1.0000 1540640 1581513366.60 151.3889 59.9998 32.0000 1.9683 1.9692 416.1322 416.3543 0.0335 -1.0000 -1.0000 1540703 1581513366.70 151.3889 59.9998 32.0000 1.9690 1.9698 416.1945 416.4162 0.0335 -1.0000 -1.0000 1540781 1581513366.80 151.4533 59.9998 32.0000 1.9675 1.9683 416.2735 416.4961 0.0336 -1.0000 -1.0000 1540859 1581513366.90 151.5749 59.9998 32.0000 1.9682 1.9691 416.1748 416.3972 0.0335 -1.0000 -1.0000 1541031 1581513367.00 151.5749 59.9998 32.0000 1.9687 1.9695 416.1676 416.3904 0.0336 -1.0000 -1.0000 1541093 1581513367.10 151.5749 59.9998 32.0000 1.9691 1.9700 416.0299 416.2526 0.0336 -1.0000 -1.0000 1541172 1581513367.20 151.5749 59.9998 32.0000 1.9683 1.9692 416.1809 416.4039 0.0336 -1.0000 -1.0000 1541234 1581513367.30 151.5749 59.9998 32.0000 1.9678 1.9687 416.2586 416.4806 0.0335 -1.0000 -1.0000 1541297 1581513367.40 151.5749 59.9998 32.0000 1.9675 1.9684 416.2325 416.4543 0.0334 -1.0000 -1.0000 1541578 1581513367.50 151.5749 59.9998 32.0000 1.9685 1.9694 416.2082 416.4298 0.0335 -1.0000 -1.0000 1541641 1581513367.60 151.5749 59.9998 32.0000 1.9682 1.9691 416.0267 416.2492 0.0335 -1.0000 -1.0000 1541703 1581513367.70 151.5749 59.9998 32.0000 1.9684 1.9693 416.0417 416.2638 0.0335 -1.0000 -1.0000 1541781 1581513367.80 151.5749 59.9998 32.0000 1.9681 1.9690 416.0955 416.3161 0.0333 -1.0000 -1.0000 1541844 1581513367.90 151.5690 59.9998 32.0000 1.9679 1.9688 416.1814 416.4035 0.0335 -1.0000 -1.0000 1541922 1581513368.00 151.5625 59.9998 32.0000 1.9675 1.9683 416.2449 416.4659 0.0333 -1.0000 -1.0000 1542531 1581513368.10 151.5625 59.9998 32.0000 1.9677 1.9686 416.2135 416.4360 0.0335 -1.0000 -1.0000 1542593 1581513368.20 151.5625 59.9998 32.0000 1.9684 1.9693 416.1702 416.3911 0.0334 -1.0000 -1.0000 1542672 1581513368.30 151.5625 59.9998 32.0000 1.9687 1.9696 416.1238 416.3458 0.0335 -1.0000 -1.0000 1542750 1581513368.40 151.5625 59.9998 32.0000 1.9688 1.9696 416.1309 416.3516 0.0333 -1.0000 -1.0000 1542797 1581513368.50 151.4022 59.9998 32.0000 1.9685 1.9693 416.1911 416.4129 0.0335 -1.0000 -1.0000 1542875 1581513368.60 151.4022 59.9998 32.0000 1.9683 1.9691 416.2550 416.4781 0.0337 -1.0000 -1.0000 1542937 1581513368.70 151.5981 59.9998 32.0000 1.9682 1.9691 416.2857 416.5073 0.0334 -1.0000 -1.0000 1543000 1581513368.80 151.5981 59.9998 32.0000 1.9680 1.9689 416.2208 416.4428 0.0334 -1.0000 -1.0000 1543078 1581513368.90 151.5981 59.9998 32.0000 1.9684 1.9693 416.0316 416.2536 0.0335 -1.0000 -1.0000 1543140 1581513369.00 151.5981 59.9998 32.0000 1.9685 1.9693 416.0465 416.2684 0.0335 -1.0000 -1.0000 1543203 1581513369.10 151.5981 59.9998 32.0000 1.9680 1.9689 415.9748 416.1969 0.0335 -1.0000 -1.0000 1543265 1581513369.20 151.5981 59.9998 32.0000 1.9690 1.9699 416.0444 416.2661 0.0334 -1.0000 -1.0000 1543344 1581513369.30 151.5981 59.9998 32.0000 1.9687 1.9696 416.2014 416.4225 0.0334 -1.0000 -1.0000 1543406 1581513369.40 151.5981 59.9998 32.0000 1.9678 1.9686 416.2007 416.4226 0.0335 -1.0000 -1.0000 1543468 1581513369.50 151.5816 59.9997 32.0000 1.9689 1.9697 416.0623 416.2843 0.0334 -1.0000 -1.0000 1543531 1581513369.60 151.4531 59.9995 32.0000 1.9683 1.9691 416.0349 416.2560 0.0333 -1.0000 -1.0000 1543593 1581513369.70 151.4531 59.9995 32.0000 1.9690 1.9698 416.0845 416.3055 0.0333 -1.0000 -1.0000 1543672 1581513369.80 151.4531 59.9995 32.0000 1.9676 1.9684 416.2257 416.4470 0.0334 -1.0000 -1.0000 1543734 1581513369.90 151.4531 59.9995 32.0000 1.9679 1.9688 416.2748 416.4965 0.0334 -1.0000 -1.0000 1543812 1581513370.00 151.4531 59.9995 32.0000 1.9677 1.9685 416.2303 416.4521 0.0334 -1.0000 -1.0000 1544078 1581513370.10 151.4531 59.9995 32.0000 1.9689 1.9698 416.2509 416.4722 0.0334 -1.0000 -1.0000 1544141 1581513370.20 151.5054 59.9995 32.0000 1.9692 1.9701 416.0519 416.2746 0.0336 -1.0000 -1.0000 1544218 1581513370.30 151.5190 59.9995 32.0000 1.9683 1.9692 416.0834 416.3056 0.0335 -1.0000 -1.0000 1544281 1581513370.40 151.5190 59.9995 32.0000 1.9687 1.9695 416.2684 416.4903 0.0334 -1.0000 -1.0000 1544343 1581513370.50 151.5190 59.9995 32.0000 1.9681 1.9689 416.1905 416.4124 0.0335 -1.0000 -1.0000 1544641 1581513370.60 151.5190 59.9995 32.0000 1.9682 1.9690 416.0577 416.2794 0.0334 -1.0000 -1.0000 1544703 1581513370.70 151.5190 59.9995 32.0000 1.9689 1.9698 416.0615 416.2822 0.0333 -1.0000 -1.0000 1544765 1581513370.80 151.4900 59.9995 32.0000 1.9682 1.9691 416.0438 416.2660 0.0335 -1.0000 -1.0000 1544828 1581513370.90 151.5037 59.9995 32.0000 1.9679 1.9688 416.2013 416.4239 0.0335 -1.0000 -1.0000 1544890 1581513371.00 151.5037 59.9995 32.0000 1.9675 1.9683 416.3127 416.5341 0.0333 -1.0000 -1.0000 1545078 1581513371.10 151.5037 59.9995 32.0000 1.9680 1.9689 416.1063 416.3275 0.0334 -1.0000 -1.0000 1545141 1581513371.20 151.5037 59.9995 32.0000 1.9686 1.9695 416.1020 416.3233 0.0334 -1.0000 -1.0000 1545203 1581513371.30 151.5037 59.9995 32.0000 1.9688 1.9697 416.0390 416.2604 0.0334 -1.0000 -1.0000 1545265 1581513371.40 151.4759 59.9995 32.0000 1.9687 1.9696 416.0472 416.2693 0.0335 -1.0000 -1.0000 1545344 1581513371.50 151.4759 59.9995 32.0000 1.9688 1.9697 416.0379 416.2589 0.0333 -1.0000 -1.0000 1545578 1581513371.60 151.4759 59.9995 32.0000 1.9676 1.9685 416.1847 416.4055 0.0333 -1.0000 -1.0000 1545640 1581513371.70 151.4759 59.9995 32.0000 1.9679 1.9688 416.1489 416.3703 0.0334 -1.0000 -1.0000 1545718 1581513371.80 151.4759 59.9995 32.0000 1.9691 1.9700 416.1122 416.3336 0.0334 -1.0000 -1.0000 1545781 1581513371.90 151.5079 59.9995 32.0000 1.9691 1.9700 416.0749 416.2971 0.0335 -1.0000 -1.0000 1545844 1581513372.00 151.5079 59.9995 32.0000 1.9697 1.9706 416.0579 416.2791 0.0333 -1.0000 -1.0000 1546078 1581513372.10 151.5079 59.9995 32.0000 1.9688 1.9697 416.0828 416.3041 0.0334 -1.0000 -1.0000 1546140 1581513372.20 151.5079 59.9995 32.0000 1.9685 1.9694 416.1774 416.4000 0.0335 -1.0000 -1.0000 1546218 1581513372.30 151.5079 59.9995 32.0000 1.9684 1.9693 416.2787 416.5012 0.0336 -1.0000 -1.0000 1546281 1581513372.40 151.4775 59.9995 32.0000 1.9678 1.9687 416.2455 416.4673 0.0334 -1.0000 -1.0000 1546343 1581513372.50 151.4498 59.9995 32.0000 1.9684 1.9693 416.2298 416.4516 0.0335 -1.0000 -1.0000 1546406 1581513372.60 151.4498 59.9995 32.0000 1.9692 1.9700 416.1312 416.3536 0.0335 -1.0000 -1.0000 1547047 1581513372.70 151.4498 59.9995 32.0000 1.9687 1.9696 416.1574 416.3795 0.0335 -1.0000 -1.0000 1547109 1581513372.80 151.4498 59.9995 32.0000 1.9685 1.9693 416.0497 416.2720 0.0336 -1.0000 -1.0000 1547172 1581513372.90 151.4498 59.9995 32.0000 1.9680 1.9689 416.2259 416.4487 0.0335 -1.0000 -1.0000 1547234 1581513373.00 151.5294 59.9995 32.0000 1.9689 1.9697 416.3276 416.5501 0.0335 -1.0000 -1.0000 1547297 1581513373.10 151.5363 59.9995 32.0000 1.9688 1.9697 416.2246 416.4471 0.0336 -1.0000 -1.0000 1547375 1581513373.20 151.5363 59.9995 32.0000 1.9693 1.9702 416.1016 416.3249 0.0337 -1.0000 -1.0000 1547437 1581513373.30 151.5363 59.9995 32.0000 1.9693 1.9702 416.0817 416.3049 0.0336 -1.0000 -1.0000 1547500 1581513373.40 151.5363 59.9995 32.0000 1.9685 1.9694 416.1433 416.3651 0.0334 -1.0000 -1.0000 1547578 1581513373.50 151.5363 59.9995 32.0000 1.9686 1.9695 416.1810 416.4031 0.0335 -1.0000 -1.0000 1547641 1581513373.60 151.4628 59.9995 32.0000 1.9688 1.9696 416.3490 416.5702 0.0333 -1.0000 -1.0000 1547781 1581513373.70 151.4628 59.9995 32.0000 1.9686 1.9695 416.2663 416.4880 0.0334 -1.0000 -1.0000 1547859 1581513373.80 151.4628 59.9995 32.0000 1.9690 1.9699 416.1786 416.4006 0.0335 -1.0000 -1.0000 1547922 1581513373.90 151.4628 59.9995 32.0000 1.9695 1.9704 416.2016 416.4238 0.0335 -1.0000 -1.0000 1548000 1581513374.00 151.4628 59.9995 32.0000 1.9690 1.9699 416.2625 416.4840 0.0334 -1.0000 -1.0000 1548062 1581513374.10 151.4318 59.9990 32.0000 1.9679 1.9688 416.3488 416.5708 0.0334 -1.0000 -1.0000 1548265 1581513374.20 151.4318 59.9990 32.0000 1.9682 1.9691 416.3207 416.5424 0.0334 -1.0000 -1.0000 1548343 1581513374.30 151.4318 59.9990 32.0000 1.9682 1.9691 416.1637 416.3861 0.0335 -1.0000 -1.0000 1548406 1581513374.40 151.4318 59.9990 32.0000 1.9682 1.9691 416.0353 416.2573 0.0335 -1.0000 -1.0000 1548468 1581513374.50 151.4318 59.9990 32.0000 1.9688 1.9696 415.8956 416.1173 0.0334 -1.0000 -1.0000 1548531 1581513374.60 151.4318 59.9990 32.0000 1.9682 1.9691 416.0530 416.2744 0.0335 -1.0000 -1.0000 1548765 1581513374.70 151.4318 59.9990 32.0000 1.9679 1.9688 416.2239 416.4460 0.0334 -1.0000 -1.0000 1548828 1581513374.80 151.4318 59.9990 32.0000 1.9685 1.9693 416.2606 416.4830 0.0336 -1.0000 -1.0000 1548906 1581513374.90 151.4318 59.9990 32.0000 1.9697 1.9705 416.1453 416.3680 0.0335 -1.0000 -1.0000 1548968 1581513375.00 151.4318 59.9990 32.0000 1.9695 1.9704 416.0952 416.3172 0.0335 -1.0000 -1.0000 1549031 1581513375.10 151.4318 59.9990 32.0000 1.9679 1.9688 416.1870 416.4093 0.0335 -1.0000 -1.0000 1549281 1581513375.20 151.4874 59.9990 32.0000 1.9682 1.9690 416.3340 416.5561 0.0335 -1.0000 -1.0000 1549343 1581513375.30 151.4874 59.9990 32.0000 1.9676 1.9684 416.1592 416.3809 0.0335 -1.0000 -1.0000 1549406 1581513375.40 151.4874 59.9990 32.0000 1.9691 1.9699 416.0336 416.2556 0.0335 -1.0000 -1.0000 1549484 1581513375.50 151.4874 59.9990 32.0000 1.9682 1.9691 416.1377 416.3597 0.0335 -1.0000 -1.0000 1549547 1581513375.60 151.4874 59.9990 32.0000 1.9686 1.9694 416.1513 416.3725 0.0333 -1.0000 -1.0000 1549609 1581513375.70 151.4680 59.9990 32.0000 1.9678 1.9687 416.1781 416.3990 0.0333 -1.0000 -1.0000 1549687 1581513375.80 151.3517 59.9990 32.0000 1.9675 1.9684 416.3092 416.5304 0.0334 -1.0000 -1.0000 1549750 1581513375.90 151.3517 59.9990 32.0000 1.9680 1.9689 416.1996 416.4223 0.0336 -1.0000 -1.0000 1549812 1581513376.00 151.3517 59.9990 32.0000 1.9687 1.9695 416.1391 416.3614 0.0335 -1.0000 -1.0000 1549875 1581513376.10 151.3517 59.9990 32.0000 1.9687 1.9695 416.1109 416.3335 0.0335 -1.0000 -1.0000 1550062 1581513376.20 151.3517 59.9990 32.0000 1.9679 1.9688 416.1200 416.3418 0.0334 -1.0000 -1.0000 1550125 1581513376.30 151.3517 59.9990 32.0000 1.9683 1.9691 416.1759 416.3981 0.0336 -1.0000 -1.0000 1550203 1581513376.40 151.3741 59.9990 32.0000 1.9678 1.9687 416.3833 416.6062 0.0336 -1.0000 -1.0000 1550265 1581513376.50 151.4428 59.9990 32.0000 1.9687 1.9696 416.1763 416.3990 0.0336 -1.0000 -1.0000 1550328 1581513376.60 151.4428 59.9990 32.0000 1.9693 1.9701 416.1284 416.3505 0.0334 -1.0000 -1.0000 1550390 1581513376.70 151.4428 59.9990 32.0000 1.9696 1.9704 416.0040 416.2259 0.0335 -1.0000 -1.0000 1551093 1581513376.80 151.4428 59.9990 32.0000 1.9684 1.9693 416.0791 416.3017 0.0336 -1.0000 -1.0000 1551172 1581513376.90 151.4428 59.9990 32.0000 1.9689 1.9697 416.1307 416.3529 0.0335 -1.0000 -1.0000 1551250 1581513377.00 151.4562 59.9990 32.0000 1.9691 1.9700 416.2694 416.4916 0.0335 -1.0000 -1.0000 1551312 1581513377.10 151.4562 59.9990 32.0000 1.9678 1.9687 416.3335 416.5547 0.0333 -1.0000 -1.0000 1551375 1581513377.20 151.4562 59.9990 32.0000 1.9679 1.9687 416.3594 416.5822 0.0336 -1.0000 -1.0000 1551593 1581513377.30 151.4562 59.9990 32.0000 1.9687 1.9696 416.0766 416.2996 0.0336 -1.0000 -1.0000 1551656 1581513377.40 151.4562 59.9990 32.0000 1.9687 1.9696 416.0291 416.2508 0.0334 -1.0000 -1.0000 1551718 1581513377.50 151.4807 59.9990 32.0000 1.9680 1.9688 416.1123 416.3342 0.0335 -1.0000 -1.0000 1551781 1581513377.60 151.5164 59.9990 32.0000 1.9683 1.9691 416.1792 416.4030 0.0337 -1.0000 -1.0000 1551844 1581513377.70 151.5164 59.9990 32.0000 1.9667 1.9676 416.2952 416.5172 0.0334 -1.0000 -1.0000 1551922 1581513377.80 151.5164 59.9990 32.0000 1.9675 1.9684 416.2920 416.5137 0.0335 -1.0000 -1.0000 1551984 1581513377.90 151.5620 59.9990 32.0000 1.9679 1.9687 416.2094 416.4329 0.0337 -1.0000 -1.0000 1552062 1581513378.00 151.5620 59.9990 32.0000 1.9683 1.9692 416.0958 416.3179 0.0334 -1.0000 -1.0000 1552125 1581513378.10 151.5620 59.9990 32.0000 1.9687 1.9696 415.9845 416.2067 0.0335 -1.0000 -1.0000 1552187 1581513378.20 151.5620 59.9990 32.0000 1.9685 1.9694 416.0362 416.2579 0.0334 -1.0000 -1.0000 1552281 1581513378.30 151.5620 59.9990 32.0000 1.9680 1.9689 416.1142 416.3367 0.0336 -1.0000 -1.0000 1552343 1581513378.40 151.5620 59.9990 32.0000 1.9679 1.9687 416.2383 416.4615 0.0336 -1.0000 -1.0000 1552406 1581513378.50 151.5620 59.9990 32.0000 1.9683 1.9691 416.1092 416.3307 0.0335 -1.0000 -1.0000 1552531 1581513378.60 151.5620 59.9990 32.0000 1.9689 1.9698 416.0712 416.2923 0.0333 -1.0000 -1.0000 1552593 1581513378.70 151.5620 59.9990 32.0000 1.9687 1.9696 416.0881 416.3100 0.0335 -1.0000 -1.0000 1552797 1581513378.80 151.5620 59.9990 32.0000 1.9678 1.9687 416.3391 416.5615 0.0334 -1.0000 -1.0000 1552875 1581513378.90 151.5620 59.9990 32.0000 1.9678 1.9687 416.2707 416.4925 0.0335 -1.0000 -1.0000 1552937 1581513379.00 151.3913 59.9990 32.0000 1.9668 1.9677 416.2051 416.4266 0.0334 -1.0000 -1.0000 1553000 1581513379.10 151.3913 59.9990 32.0000 1.9687 1.9695 416.1713 416.3929 0.0335 -1.0000 -1.0000 1553078 1581513379.20 151.3913 59.9990 32.0000 1.9691 1.9700 416.0819 416.3040 0.0334 -1.0000 -1.0000 1553531 1581513379.30 151.3913 59.9990 32.0000 1.9685 1.9694 416.0403 416.2616 0.0335 -1.0000 -1.0000 1553593 1581513379.40 151.3913 59.9990 32.0000 1.9688 1.9696 416.0002 416.2231 0.0336 -1.0000 -1.0000 1553672 1581513379.50 151.4182 59.9990 32.0000 1.9687 1.9696 416.1876 416.4104 0.0336 -1.0000 -1.0000 1553734 1581513379.60 151.4253 59.9990 32.0000 1.9685 1.9694 416.3736 416.5965 0.0336 -1.0000 -1.0000 1553797 1581513379.70 151.4253 59.9990 32.0000 1.9689 1.9698 416.2107 416.4332 0.0335 -1.0000 -1.0000 1554047 1581513379.80 151.4253 59.9990 32.0000 1.9689 1.9697 416.1273 416.3497 0.0335 -1.0000 -1.0000 1554109 1581513379.90 151.4253 59.9990 32.0000 1.9686 1.9695 416.0700 416.2915 0.0334 -1.0000 -1.0000 1554187 1581513380.00 151.4253 59.9990 32.0000 1.9681 1.9690 416.1150 416.3372 0.0336 -1.0000 -1.0000 1554250 1581513380.10 151.6387 59.9981 32.0000 1.9680 1.9689 416.2540 416.4767 0.0335 -1.0000 -1.0000 1554328 1581513380.20 151.6387 59.9981 32.0000 1.9687 1.9695 416.2293 416.4529 0.0336 -1.0000 -1.0000 1554406 1581513380.30 151.6387 59.9981 32.0000 1.9690 1.9699 416.2027 416.4242 0.0334 -1.0000 -1.0000 1554468 1581513380.40 151.6387 59.9981 32.0000 1.9690 1.9699 416.0983 416.3203 0.0335 -1.0000 -1.0000 1554531 1581513380.50 151.6387 59.9981 32.0000 1.9690 1.9699 416.0418 416.2640 0.0335 -1.0000 -1.0000 1554609 1581513380.60 151.6387 59.9981 32.0000 1.9679 1.9687 416.1392 416.3615 0.0335 -1.0000 -1.0000 1554672 1581513380.70 151.5722 59.9981 32.0000 1.9680 1.9689 416.2800 416.5018 0.0335 -1.0000 -1.0000 1554734 1581513380.80 151.5374 59.9981 32.0000 1.9682 1.9690 416.2387 416.4608 0.0335 -1.0000 -1.0000 1555031 1581513380.90 151.5374 59.9981 32.0000 1.9688 1.9697 416.1206 416.3429 0.0335 -1.0000 -1.0000 1555093 1581513381.00 151.5374 59.9981 32.0000 1.9685 1.9694 416.0294 416.2512 0.0335 -1.0000 -1.0000 1555156 1581513381.10 151.5374 59.9981 32.0000 1.9687 1.9695 416.0922 416.3135 0.0334 -1.0000 -1.0000 1555218 1581513381.20 151.5374 59.9981 32.0000 1.9685 1.9693 416.1822 416.4051 0.0336 -1.0000 -1.0000 1555297 1581513381.30 151.5480 59.9981 32.0000 1.9678 1.9687 416.2532 416.4753 0.0334 -1.0000 -1.0000 1555359 1581513381.40 151.5484 59.9981 32.0000 1.9680 1.9689 416.2004 416.4224 0.0335 -1.0000 -1.0000 1555422 1581513381.50 151.5484 59.9981 32.0000 1.9687 1.9696 416.2373 416.4592 0.0334 -1.0000 -1.0000 1555484 1581513381.60 151.5484 59.9981 32.0000 1.9683 1.9691 416.1962 416.4185 0.0335 -1.0000 -1.0000 1555562 1581513381.70 151.5484 59.9981 32.0000 1.9694 1.9702 416.1612 416.3829 0.0335 -1.0000 -1.0000 1555625 1581513381.80 151.5484 59.9981 32.0000 1.9681 1.9690 416.1753 416.3974 0.0334 -1.0000 -1.0000 1555797 1581513381.90 151.5609 59.9981 32.0000 1.9686 1.9694 416.2528 416.4743 0.0334 -1.0000 -1.0000 1555875 1581513382.00 151.5609 59.9981 32.0000 1.9686 1.9695 416.2909 416.5144 0.0336 -1.0000 -1.0000 1555937 1581513382.10 151.5609 59.9981 32.0000 1.9687 1.9696 416.0539 416.2753 0.0334 -1.0000 -1.0000 1556000 1581513382.20 151.5609 59.9981 32.0000 1.9693 1.9702 416.0221 416.2438 0.0334 -1.0000 -1.0000 1556078 1581513382.30 151.5609 59.9981 32.0000 1.9683 1.9692 416.0517 416.2728 0.0334 -1.0000 -1.0000 1556359 1581513382.40 151.5070 59.9981 32.0000 1.9692 1.9700 416.1292 416.3507 0.0334 -1.0000 -1.0000 1556422 1581513382.50 151.5060 59.9981 32.0000 1.9680 1.9689 416.2720 416.4942 0.0335 -1.0000 -1.0000 1556484 1581513382.60 151.5060 59.9981 32.0000 1.9690 1.9699 416.3214 416.5437 0.0335 -1.0000 -1.0000 1556547 1581513382.70 151.5060 59.9981 32.0000 1.9696 1.9704 416.3173 416.5396 0.0334 -1.0000 -1.0000 1556609 1581513382.80 151.5060 59.9981 32.0000 1.9695 1.9704 416.2285 416.4499 0.0334 -1.0000 -1.0000 1556843 1581513382.90 151.5242 59.9981 32.0000 1.9691 1.9699 416.1275 416.3496 0.0335 -1.0000 -1.0000 1556906 1581513383.00 151.5419 59.9981 32.0000 1.9688 1.9697 416.1441 416.3660 0.0335 -1.0000 -1.0000 1556968 1581513383.10 151.5419 59.9981 32.0000 1.9691 1.9699 416.2036 416.4258 0.0335 -1.0000 -1.0000 1557062 1581513383.20 151.5419 59.9981 32.0000 1.9683 1.9691 416.3914 416.6132 0.0334 -1.0000 -1.0000 1557125 1581513383.30 151.5419 59.9981 32.0000 1.9679 1.9688 416.3634 416.5853 0.0334 -1.0000 -1.0000 1557344 1581513383.40 151.5419 59.9981 32.0000 1.9672 1.9681 416.3076 416.5299 0.0335 -1.0000 -1.0000 1557422 1581513383.50 151.5207 59.9981 32.0000 1.9686 1.9694 416.2515 416.4729 0.0334 -1.0000 -1.0000 1557484 1581513383.60 151.5207 59.9981 32.0000 1.9694 1.9703 416.1408 416.3622 0.0334 -1.0000 -1.0000 1557672 1581513383.70 151.5207 59.9981 32.0000 1.9696 1.9705 416.1095 416.3310 0.0334 -1.0000 -1.0000 1557750 1581513383.80 151.5207 59.9981 32.0000 1.9686 1.9695 416.1725 416.3941 0.0334 -1.0000 -1.0000 1557812 1581513383.90 151.5207 59.9981 32.0000 1.9686 1.9695 416.2239 416.4451 0.0334 -1.0000 -1.0000 1557890 1581513384.00 151.5207 59.9981 32.0000 1.9691 1.9699 416.2525 416.4741 0.0334 -1.0000 -1.0000 1557953 1581513384.10 151.5395 59.9981 32.0000 1.9688 1.9697 416.1868 416.4081 0.0334 -1.0000 -1.0000 1558015 1581513384.20 151.5395 59.9981 32.0000 1.9693 1.9702 416.1652 416.3869 0.0334 -1.0000 -1.0000 1558093 1581513384.30 151.5395 59.9981 32.0000 1.9695 1.9704 416.1074 416.3279 0.0332 -1.0000 -1.0000 1558328 1581513384.40 151.5395 59.9981 32.0000 1.9684 1.9693 416.1873 416.4080 0.0333 -1.0000 -1.0000 1558390 1581513384.50 151.5395 59.9981 32.0000 1.9681 1.9690 416.2488 416.4706 0.0335 -1.0000 -1.0000 1558453 1581513384.60 151.5751 59.9981 32.0000 1.9681 1.9690 416.2943 416.5155 0.0333 -1.0000 -1.0000 1558515 1581513384.70 151.5868 59.9981 32.0000 1.9686 1.9694 416.2667 416.4879 0.0334 -1.0000 -1.0000 1558578 1581513384.80 151.5868 59.9981 32.0000 1.9686 1.9694 416.2075 416.4290 0.0334 -1.0000 -1.0000 1558656 1581513384.90 151.5868 59.9981 32.0000 1.9691 1.9700 416.1008 416.3233 0.0336 -1.0000 -1.0000 1559437 1581513385.00 151.5868 59.9981 32.0000 1.9685 1.9694 416.0542 416.2761 0.0334 -1.0000 -1.0000 1559500 1581513385.10 151.5781 59.9982 32.0000 1.9684 1.9693 416.2856 416.5072 0.0334 -1.0000 -1.0000 1559562 1581513385.20 151.4972 59.9988 32.0000 1.9680 1.9689 416.3111 416.5324 0.0334 -1.0000 -1.0000 1559640 1581513385.30 151.4972 59.9988 32.0000 1.9686 1.9695 416.2478 416.4700 0.0336 -1.0000 -1.0000 1559703 1581513385.40 151.4972 59.9988 32.0000 1.9690 1.9698 416.1460 416.3677 0.0334 -1.0000 -1.0000 1559781 1581513385.50 151.4972 59.9988 32.0000 1.9687 1.9695 416.0613 416.2827 0.0334 -1.0000 -1.0000 1559844 1581513385.60 151.4972 59.9988 32.0000 1.9689 1.9698 416.0945 416.3155 0.0333 -1.0000 -1.0000 1559906 1581513385.70 151.5189 59.9988 32.0000 1.9679 1.9688 416.2096 416.4312 0.0335 -1.0000 -1.0000 1559984 1581513385.80 151.5189 59.9988 32.0000 1.9680 1.9688 416.2782 416.5004 0.0335 -1.0000 -1.0000 1600047 1581513385.90 151.5189 59.9988 32.0000 1.9682 1.9690 416.3569 416.5773 0.0332 -1.0000 -1.0000 1600109 1581513386.00 151.5189 59.9988 32.0000 1.9681 1.9690 416.2893 416.5121 0.0335 -1.0000 -1.0000 1600172 1581513386.10 151.5189 59.9988 32.0000 1.9691 1.9699 416.2179 416.4397 0.0334 -1.0000 -1.0000 1600234 1581513386.20 151.5020 59.9988 32.0000 1.9689 1.9698 416.1944 416.4162 0.0335 -1.0000 -1.0000 1600312 1581513386.30 151.4716 59.9988 32.0000 1.9679 1.9688 416.2121 416.4348 0.0335 -1.0000 -1.0000 1600375 1581513386.40 151.4716 59.9988 32.0000 1.9680 1.9688 416.2131 416.4350 0.0335 -1.0000 -1.0000 1600562 1581513386.50 151.4716 59.9988 32.0000 1.9685 1.9693 416.2711 416.4938 0.0336 -1.0000 -1.0000 1600625 1581513386.60 151.4716 59.9988 32.0000 1.9685 1.9694 416.1921 416.4134 0.0334 -1.0000 -1.0000 1600687 1581513386.70 151.4716 59.9988 32.0000 1.9687 1.9696 416.1125 416.3350 0.0335 -1.0000 -1.0000 1600750 1581513386.80 151.4716 59.9988 32.0000 1.9692 1.9701 416.1065 416.3282 0.0334 -1.0000 -1.0000 1600828 1581513386.90 151.4716 59.9988 32.0000 1.9696 1.9704 416.1220 416.3437 0.0334 -1.0000 -1.0000 1601062 1581513387.00 151.4716 59.9988 32.0000 1.9690 1.9699 416.2180 416.4392 0.0333 -1.0000 -1.0000 1601125 1581513387.10 151.4716 59.9988 32.0000 1.9685 1.9693 416.3659 416.5881 0.0335 -1.0000 -1.0000 1601203 1581513387.20 151.4716 59.9988 32.0000 1.9682 1.9691 416.3299 416.5520 0.0335 -1.0000 -1.0000 1601265 1581513387.30 151.4488 59.9988 32.0000 1.9684 1.9692 416.1940 416.4160 0.0335 -1.0000 -1.0000 1601328 1581513387.40 151.4331 59.9988 32.0000 1.9689 1.9698 416.1133 416.3351 0.0334 -1.0000 -1.0000 1602328 1581513387.50 151.4331 59.9988 32.0000 1.9693 1.9701 416.1255 416.3472 0.0334 -1.0000 -1.0000 1602390 1581513387.60 151.4331 59.9988 32.0000 1.9679 1.9687 416.2427 416.4642 0.0334 -1.0000 -1.0000 1602453 1581513387.70 151.4331 59.9988 32.0000 1.9684 1.9693 416.3121 416.5340 0.0335 -1.0000 -1.0000 1602531 1581513387.80 151.4331 59.9988 32.0000 1.9684 1.9693 416.3226 416.5450 0.0335 -1.0000 -1.0000 1602593 1581513387.90 151.4521 59.9988 32.0000 1.9685 1.9694 416.2414 416.4631 0.0334 -1.0000 -1.0000 1602672 1581513388.00 151.5473 59.9988 32.0000 1.9692 1.9700 416.2114 416.4326 0.0334 -1.0000 -1.0000 1602734 1581513388.10 151.5473 59.9988 32.0000 1.9696 1.9705 416.0420 416.2644 0.0335 -1.0000 -1.0000 1602797 1581513388.20 151.5473 59.9988 32.0000 1.9694 1.9703 416.1069 416.3279 0.0333 -1.0000 -1.0000 1602859 1581513388.30 151.5473 59.9988 32.0000 1.9684 1.9692 416.1151 416.3377 0.0336 -1.0000 -1.0000 1602922 1581513388.40 151.5473 59.9988 32.0000 1.9686 1.9695 416.2148 416.4365 0.0334 -1.0000 -1.0000 1602984 1581513388.50 151.4159 59.9988 32.0000 1.9682 1.9690 416.1983 416.4188 0.0332 -1.0000 -1.0000 1603062 1581513388.60 151.4159 59.9988 32.0000 1.9698 1.9706 416.0912 416.3129 0.0335 -1.0000 -1.0000 1603125 1581513388.70 151.4159 59.9988 32.0000 1.9692 1.9701 416.0206 416.2430 0.0335 -1.0000 -1.0000 1603187 1581513388.80 151.4159 59.9988 32.0000 1.9685 1.9693 416.0522 416.2737 0.0334 -1.0000 -1.0000 1603265 1581513388.90 151.4159 59.9988 32.0000 1.9683 1.9691 416.1229 416.3445 0.0334 -1.0000 -1.0000 1603328 1581513389.00 151.4739 59.9988 32.0000 1.9679 1.9687 416.3487 416.5705 0.0334 -1.0000 -1.0000 1603390 1581513389.10 151.4793 59.9988 32.0000 1.9689 1.9698 416.2565 416.4778 0.0334 -1.0000 -1.0000 1603453 1581513389.20 151.4793 59.9988 32.0000 1.9687 1.9695 416.1880 416.4093 0.0334 -1.0000 -1.0000 1603531 1581513389.30 151.4793 59.9988 32.0000 1.9693 1.9702 416.0233 416.2451 0.0334 -1.0000 -1.0000 1603594 1581513389.40 151.4793 59.9988 32.0000 1.9689 1.9698 416.1027 416.3246 0.0335 -1.0000 -1.0000 1603656 1581513389.50 151.4793 59.9988 32.0000 1.9685 1.9694 416.1694 416.3922 0.0336 -1.0000 -1.0000 1603718 1581513389.60 151.4515 59.9994 32.0000 1.9688 1.9696 416.1874 416.4108 0.0336 -1.0000 -1.0000 1603781 1581513389.70 151.4515 59.9994 32.0000 1.9690 1.9699 416.0615 416.2848 0.0337 -1.0000 -1.0000 1603859 1581513389.80 151.4515 59.9994 32.0000 1.9688 1.9697 416.0659 416.2881 0.0336 -1.0000 -1.0000 1603922 1581513389.90 151.4515 59.9994 32.0000 1.9681 1.9690 416.0357 416.2583 0.0335 -1.0000 -1.0000 1604000 1581513390.00 151.4515 59.9994 32.0000 1.9686 1.9694 416.2070 416.4290 0.0335 -1.0000 -1.0000 1604062 1581513390.10 151.5039 59.9994 32.0000 1.9685 1.9693 416.2563 416.4788 0.0335 -1.0000 -1.0000 1604125 1581513390.20 151.5511 59.9994 32.0000 1.9681 1.9690 416.3078 416.5303 0.0336 -1.0000 -1.0000 1604203 1581513390.30 151.5511 59.9994 32.0000 1.9686 1.9695 416.1424 416.3646 0.0335 -1.0000 -1.0000 1604265 1581513390.40 151.5511 59.9994 32.0000 1.9686 1.9694 416.1057 416.3282 0.0335 -1.0000 -1.0000 1604328 1581513390.50 151.5511 59.9994 32.0000 1.9690 1.9698 416.0760 416.2975 0.0334 -1.0000 -1.0000 1604812 1581513390.60 151.5511 59.9994 32.0000 1.9687 1.9696 416.0983 416.3197 0.0334 -1.0000 -1.0000 1604875 1581513390.70 151.5511 59.9994 32.0000 1.9679 1.9687 416.2424 416.4650 0.0335 -1.0000 -1.0000 1604937 1581513390.80 151.4646 59.9994 32.0000 1.9680 1.9689 416.2453 416.4671 0.0334 -1.0000 -1.0000 1605015 1581513390.90 151.4646 59.9994 32.0000 1.9688 1.9697 416.2044 416.4265 0.0335 -1.0000 -1.0000 1605078 1581513391.00 151.4646 59.9994 32.0000 1.9687 1.9695 416.1560 416.3781 0.0334 -1.0000 -1.0000 1605140 1581513391.10 151.4646 59.9994 32.0000 1.9693 1.9702 416.0109 416.2328 0.0336 -1.0000 -1.0000 1605218 1581513391.20 151.4646 59.9994 32.0000 1.9697 1.9705 416.1530 416.3748 0.0335 -1.0000 -1.0000 1605281 1581513391.30 151.5339 59.9994 32.0000 1.9690 1.9699 416.1890 416.4115 0.0335 -1.0000 -1.0000 1605344 1581513391.40 151.5339 59.9994 32.0000 1.9686 1.9694 416.3130 416.5353 0.0335 -1.0000 -1.0000 1605422 1581513391.50 151.5339 59.9994 32.0000 1.9688 1.9697 416.3604 416.5822 0.0334 -1.0000 -1.0000 1605547 1581513391.60 151.5339 59.9994 32.0000 1.9689 1.9698 416.2185 416.4406 0.0334 -1.0000 -1.0000 1605609 1581513391.70 151.5339 59.9994 32.0000 1.9693 1.9702 416.1252 416.3468 0.0335 -1.0000 -1.0000 1605672 1581513391.80 151.4824 59.9994 32.0000 1.9684 1.9692 416.1480 416.3695 0.0334 -1.0000 -1.0000 1605734 1581513391.90 151.4101 59.9994 32.0000 1.9676 1.9685 416.2117 416.4332 0.0334 -1.0000 -1.0000 1605812 1581513392.00 151.4101 59.9994 32.0000 1.9682 1.9691 416.2721 416.4935 0.0334 -1.0000 -1.0000 1606047 1581513392.10 151.4101 59.9994 32.0000 1.9681 1.9689 416.3619 416.5837 0.0335 -1.0000 -1.0000 1606109 1581513392.20 151.4101 59.9994 32.0000 1.9683 1.9692 416.2357 416.4579 0.0335 -1.0000 -1.0000 1606187 1581513392.30 151.4101 59.9994 32.0000 1.9686 1.9694 416.1167 416.3382 0.0334 -1.0000 -1.0000 1606250 1581513392.40 151.4346 59.9994 32.0000 1.9687 1.9695 415.9876 416.2099 0.0335 -1.0000 -1.0000 1606312 1581513392.50 151.4590 59.9994 32.0000 1.9683 1.9692 416.0983 416.3206 0.0335 -1.0000 -1.0000 1606812 1581513392.60 151.4590 59.9994 32.0000 1.9688 1.9697 416.2156 416.4370 0.0333 -1.0000 -1.0000 1606875 1581513392.70 151.4590 59.9994 32.0000 1.9683 1.9691 416.3582 416.5805 0.0335 -1.0000 -1.0000 1606937 1581513392.80 151.4590 59.9994 32.0000 1.9684 1.9692 416.2967 416.5184 0.0334 -1.0000 -1.0000 1607015 1581513392.90 151.4590 59.9994 32.0000 1.9688 1.9697 416.1884 416.4101 0.0334 -1.0000 -1.0000 1607078 1581513393.00 151.4479 59.9994 32.0000 1.9702 1.9710 416.1691 416.3904 0.0334 -1.0000 -1.0000 1607140 1581513393.10 151.4479 59.9994 32.0000 1.9687 1.9696 416.0368 416.2594 0.0336 -1.0000 -1.0000 1607328 1581513393.20 151.4479 59.9994 32.0000 1.9685 1.9694 416.1932 416.4156 0.0335 -1.0000 -1.0000 1607390 1581513393.30 151.4479 59.9994 32.0000 1.9684 1.9693 416.3192 416.5422 0.0336 -1.0000 -1.0000 1607453 1581513393.40 151.4479 59.9994 32.0000 1.9682 1.9691 416.3183 416.5403 0.0335 -1.0000 -1.0000 1607515 1581513393.50 151.4400 59.9994 32.0000 1.9692 1.9700 416.2389 416.4613 0.0335 -1.0000 -1.0000 1607578 1581513393.60 151.4254 59.9994 32.0000 1.9693 1.9702 416.1935 416.4161 0.0335 -1.0000 -1.0000 1607828 1581513393.70 151.4254 59.9994 32.0000 1.9692 1.9701 416.1067 416.3280 0.0333 -1.0000 -1.0000 1607890 1581513393.80 151.4254 59.9994 32.0000 1.9688 1.9696 416.1440 416.3653 0.0334 -1.0000 -1.0000 1607953 1581513393.90 151.4254 59.9994 32.0000 1.9688 1.9696 416.2895 416.5113 0.0335 -1.0000 -1.0000 1608031 1581513394.00 151.4254 59.9994 32.0000 1.9688 1.9697 416.2996 416.5228 0.0337 -1.0000 -1.0000 1608094 1581513394.10 151.6143 59.9994 32.0000 1.9687 1.9695 416.2138 416.4360 0.0334 -1.0000 -1.0000 1609094 1581513394.20 151.6143 59.9994 32.0000 1.9696 1.9704 416.1387 416.3592 0.0332 -1.0000 -1.0000 1609172 1581513394.30 151.6143 59.9994 32.0000 1.9695 1.9703 416.1609 416.3819 0.0334 -1.0000 -1.0000 1609234 1581513394.40 151.6143 59.9994 32.0000 1.9678 1.9686 416.2808 416.5023 0.0334 -1.0000 -1.0000 1609297 1581513394.50 151.6143 59.9994 32.0000 1.9685 1.9694 416.4525 416.6745 0.0334 -1.0000 -1.0000 1609359 1581513394.60 151.5615 59.9988 32.0000 1.9683 1.9691 416.3867 416.6083 0.0334 -1.0000 -1.0000 1609437 1581513394.70 151.5419 59.9986 32.0000 1.9681 1.9690 416.3762 416.5980 0.0335 -1.0000 -1.0000 1609500 1581513394.80 151.5419 59.9986 32.0000 1.9690 1.9698 416.1846 416.4070 0.0335 -1.0000 -1.0000 1609578 1581513394.90 151.5419 59.9986 32.0000 1.9685 1.9694 416.0921 416.3138 0.0334 -1.0000 -1.0000 1609640 1581513395.00 151.5419 59.9986 32.0000 1.9686 1.9694 416.1669 416.3899 0.0336 -1.0000 -1.0000 1609703 1581513395.10 151.5419 59.9986 32.0000 1.9686 1.9694 416.1352 416.3572 0.0335 -1.0000 -1.0000 1609781 1581513395.20 151.4852 59.9986 32.0000 1.9678 1.9687 416.3495 416.5723 0.0337 -1.0000 -1.0000 1609844 1581513395.30 151.4852 59.9986 32.0000 1.9684 1.9693 416.1956 416.4186 0.0336 -1.0000 -1.0000 1609906 1581513395.40 151.4852 59.9986 32.0000 1.9698 1.9706 416.2766 416.4986 0.0335 -1.0000 -1.0000 1609968 1581513395.50 151.4852 59.9986 32.0000 1.9693 1.9702 416.1206 416.3431 0.0335 -1.0000 -1.0000 1610031 1581513395.60 151.4852 59.9986 32.0000 1.9692 1.9700 416.2675 416.4896 0.0335 -1.0000 -1.0000 1610093 1581513395.70 151.5071 59.9986 32.0000 1.9677 1.9685 416.3220 416.5435 0.0334 -1.0000 -1.0000 1610172 1581513395.80 151.5219 59.9986 32.0000 1.9686 1.9694 416.2977 416.5195 0.0334 -1.0000 -1.0000 1610234 1581513395.90 151.5219 59.9986 32.0000 1.9683 1.9692 416.2033 416.4256 0.0335 -1.0000 -1.0000 1610312 1581513396.00 151.5219 59.9986 32.0000 1.9688 1.9697 416.0795 416.3010 0.0334 -1.0000 -1.0000 1610375 1581513396.10 151.5219 59.9986 32.0000 1.9685 1.9693 416.0748 416.2961 0.0334 -1.0000 -1.0000 1610437 1581513396.20 151.5219 59.9986 32.0000 1.9687 1.9696 416.1773 416.3992 0.0335 -1.0000 -1.0000 1610500 1581513396.30 151.5219 59.9986 32.0000 1.9686 1.9695 416.2097 416.4324 0.0335 -1.0000 -1.0000 1610562 1581513396.40 151.5219 59.9986 32.0000 1.9694 1.9703 416.2330 416.4546 0.0335 -1.0000 -1.0000 1610625 1581513396.50 151.5219 59.9986 32.0000 1.9689 1.9698 416.0521 416.2731 0.0333 -1.0000 -1.0000 1610703 1581513396.60 151.5219 59.9986 32.0000 1.9682 1.9691 416.1198 416.3417 0.0335 -1.0000 -1.0000 1610765 1581513396.70 151.5219 59.9986 32.0000 1.9678 1.9686 416.3367 416.5591 0.0336 -1.0000 -1.0000 1610828 1581513396.80 151.5219 59.9986 32.0000 1.9675 1.9683 416.3259 416.5473 0.0333 -1.0000 -1.0000 1610906 1581513396.90 151.5042 59.9986 32.0000 1.9687 1.9696 416.2515 416.4736 0.0335 -1.0000 -1.0000 1610968 1581513397.00 151.5010 59.9986 32.0000 1.9693 1.9702 416.1066 416.3284 0.0334 -1.0000 -1.0000 1611031 1581513397.10 151.5010 59.9986 32.0000 1.9689 1.9697 416.1028 416.3239 0.0333 -1.0000 -1.0000 1611109 1581513397.20 151.5010 59.9986 32.0000 1.9684 1.9693 416.1138 416.3348 0.0334 -1.0000 -1.0000 1611172 1581513397.30 151.5010 59.9986 32.0000 1.9680 1.9689 416.1956 416.4173 0.0334 -1.0000 -1.0000 1611234 1581513397.40 151.5010 59.9986 32.0000 1.9679 1.9687 416.2214 416.4423 0.0333 -1.0000 -1.0000 1611297 1581513397.50 151.4375 59.9986 32.0000 1.9683 1.9691 416.1793 416.4029 0.0337 -1.0000 -1.0000 1611359 1581513397.60 151.4375 59.9986 32.0000 1.9683 1.9692 416.0597 416.2817 0.0335 -1.0000 -1.0000 1611422 1581513397.70 151.4375 59.9986 32.0000 1.9687 1.9696 416.0264 416.2480 0.0334 -1.0000 -1.0000 1612094 1581513397.80 151.4375 59.9986 32.0000 1.9686 1.9695 416.1845 416.4066 0.0334 -1.0000 -1.0000 1612156 1581513397.90 151.4375 59.9986 32.0000 1.9682 1.9691 416.2251 416.4471 0.0335 -1.0000 -1.0000 1612234 1581513398.00 151.4499 59.9986 32.0000 1.9678 1.9687 416.2390 416.4603 0.0334 -1.0000 -1.0000 1612297 1581513398.10 151.4994 59.9986 32.0000 1.9682 1.9690 416.2800 416.5024 0.0335 -1.0000 -1.0000 1612359 1581513398.20 151.4994 59.9986 32.0000 1.9691 1.9700 416.2151 416.4357 0.0332 -1.0000 -1.0000 1612437 1581513398.30 151.4994 59.9986 32.0000 1.9693 1.9701 416.1226 416.3435 0.0334 -1.0000 -1.0000 1612547 1581513398.40 151.4994 59.9986 32.0000 1.9695 1.9704 416.1389 416.3614 0.0336 -1.0000 -1.0000 1612609 1581513398.50 151.4994 59.9986 32.0000 1.9686 1.9694 416.2497 416.4716 0.0334 -1.0000 -1.0000 1612687 1581513398.60 151.5919 59.9986 32.0000 1.9679 1.9688 416.3274 416.5487 0.0334 -1.0000 -1.0000 1612750 1581513398.70 151.5919 59.9986 32.0000 1.9688 1.9696 416.2485 416.4703 0.0334 -1.0000 -1.0000 1612812 1581513398.80 151.5919 59.9986 32.0000 1.9686 1.9694 416.1571 416.3791 0.0335 -1.0000 -1.0000 1612890 1581513398.90 151.5919 59.9986 32.0000 1.9686 1.9695 416.0474 416.2698 0.0335 -1.0000 -1.0000 1612953 1581513399.00 151.5919 59.9986 32.0000 1.9688 1.9696 416.1161 416.3380 0.0335 -1.0000 -1.0000 1613015 1581513399.10 151.3957 59.9986 32.0000 1.9673 1.9681 416.3136 416.5350 0.0333 -1.0000 -1.0000 1613078 1581513399.20 151.3883 59.9986 32.0000 1.9677 1.9686 416.3104 416.5323 0.0334 -1.0000 -1.0000 1613312 1581513399.30 151.3883 59.9986 32.0000 1.9689 1.9698 416.2787 416.4998 0.0333 -1.0000 -1.0000 1613375 1581513399.40 151.3883 59.9986 32.0000 1.9676 1.9684 416.1948 416.4182 0.0338 -1.0000 -1.0000 1613437 1581513399.50 151.3883 59.9986 32.0000 1.9687 1.9696 416.1287 416.3507 0.0335 -1.0000 -1.0000 1613500 1581513399.60 151.4192 59.9988 32.0000 1.9694 1.9703 416.1889 416.4110 0.0335 -1.0000 -1.0000 1613562 1581513399.70 151.6151 59.9998 32.0000 1.9678 1.9686 416.3260 416.5477 0.0334 -1.0000 -1.0000 1613640 1581513399.80 151.6151 59.9998 32.0000 1.9681 1.9690 416.2879 416.5089 0.0333 -1.0000 -1.0000 1613703 1581513399.90 151.6151 59.9998 32.0000 1.9681 1.9690 416.2436 416.4656 0.0335 -1.0000 -1.0000 1613797 1581513400.00 151.6151 59.9998 32.0000 1.9690 1.9699 416.1047 416.3267 0.0334 -1.0000 -1.0000 1613859 1581513400.10 151.6151 59.9998 32.0000 1.9684 1.9693 416.0077 416.2289 0.0334 -1.0000 -1.0000 1613922 1581513400.20 151.6151 59.9998 32.0000 1.9685 1.9694 416.1625 416.3844 0.0334 -1.0000 -1.0000 1614109 1581513400.30 151.6151 59.9998 32.0000 1.9686 1.9695 416.2703 416.4913 0.0333 -1.0000 -1.0000 1614172 1581513400.40 151.5893 59.9998 32.0000 1.9688 1.9697 416.1989 416.4206 0.0334 -1.0000 -1.0000 1614234 1581513400.50 151.5527 59.9998 32.0000 1.9688 1.9697 416.2085 416.4298 0.0333 -1.0000 -1.0000 1614312 1581513400.60 151.5527 59.9998 32.0000 1.9688 1.9696 416.0606 416.2811 0.0333 -1.0000 -1.0000 1614375 1581513400.70 151.5527 59.9998 32.0000 1.9689 1.9698 416.0133 416.2354 0.0335 -1.0000 -1.0000 1614875 1581513400.80 151.5527 59.9998 32.0000 1.9684 1.9692 416.2666 416.4882 0.0333 -1.0000 -1.0000 1614953 1581513400.90 151.5527 59.9998 32.0000 1.9682 1.9691 416.2925 416.5133 0.0333 -1.0000 -1.0000 1615015 1581513401.00 151.5527 59.9998 32.0000 1.9691 1.9699 416.2375 416.4597 0.0335 -1.0000 -1.0000 1615078 1581513401.10 151.5764 59.9998 32.0000 1.9692 1.9701 416.0477 416.2688 0.0334 -1.0000 -1.0000 1615156 1581513401.20 151.5764 59.9998 32.0000 1.9689 1.9697 416.0899 416.3119 0.0335 -1.0000 -1.0000 1615594 1581513401.30 151.5764 59.9998 32.0000 1.9690 1.9699 416.1323 416.3555 0.0337 -1.0000 -1.0000 1615656 1581513401.40 151.5764 59.9998 32.0000 1.9679 1.9687 416.2789 416.5016 0.0336 -1.0000 -1.0000 1615718 1581513401.50 151.5764 59.9998 32.0000 1.9685 1.9694 416.2915 416.5141 0.0335 -1.0000 -1.0000 1615781 1581513401.60 151.4919 59.9998 32.0000 1.9687 1.9695 416.1649 416.3883 0.0337 -1.0000 -1.0000 1615844 1581513401.70 151.4919 59.9998 32.0000 1.9693 1.9702 416.0579 416.2804 0.0335 -1.0000 -1.0000 1616031 1581513401.80 151.4919 59.9998 32.0000 1.9698 1.9707 416.1096 416.3317 0.0335 -1.0000 -1.0000 1616109 1581513401.90 151.4919 59.9998 32.0000 1.9689 1.9697 416.2618 416.4843 0.0335 -1.0000 -1.0000 1616172 1581513402.00 151.4919 59.9998 32.0000 1.9691 1.9699 416.3227 416.5443 0.0334 -1.0000 -1.0000 1616234 1581513402.10 151.4919 59.9998 32.0000 1.9687 1.9696 416.3269 416.5485 0.0335 -1.0000 -1.0000 1616312 1581513402.20 151.6174 59.9998 32.0000 1.9697 1.9705 416.1789 416.4012 0.0335 -1.0000 -1.0000 1616375 1581513402.30 151.6174 59.9998 32.0000 1.9696 1.9705 416.1070 416.3286 0.0334 -1.0000 -1.0000 1616547 1581513402.40 151.6174 59.9998 32.0000 1.9696 1.9705 415.9615 416.1827 0.0334 -1.0000 -1.0000 1616609 1581513402.50 151.6174 59.9998 32.0000 1.9689 1.9697 416.1011 416.3233 0.0335 -1.0000 -1.0000 1616687 1581513402.60 151.6174 59.9998 32.0000 1.9676 1.9685 416.2446 416.4671 0.0335 -1.0000 -1.0000 1616750 1581513402.70 151.5846 59.9998 32.0000 1.9677 1.9685 416.2986 416.5205 0.0335 -1.0000 -1.0000 1616828 1581513402.80 151.5846 59.9998 32.0000 1.9689 1.9697 416.1571 416.3800 0.0336 -1.0000 -1.0000 1616890 1581513402.90 151.5846 59.9998 32.0000 1.9693 1.9702 416.1618 416.3835 0.0335 -1.0000 -1.0000 1616953 1581513403.00 151.5846 59.9998 32.0000 1.9689 1.9697 416.1496 416.3714 0.0334 -1.0000 -1.0000 1617015 1581513403.10 151.5846 59.9998 32.0000 1.9685 1.9694 416.1966 416.4180 0.0334 -1.0000 -1.0000 1617094 1581513403.20 151.5846 59.9998 32.0000 1.9677 1.9685 416.2123 416.4351 0.0336 -1.0000 -1.0000 1617156 1581513403.30 151.5068 59.9998 32.0000 1.9681 1.9690 416.2261 416.4492 0.0337 -1.0000 -1.0000 1617625 1581513403.40 151.5068 59.9998 32.0000 1.9687 1.9695 416.1124 416.3351 0.0335 -1.0000 -1.0000 1617703 1581513403.50 151.5068 59.9998 32.0000 1.9690 1.9698 415.9747 416.1969 0.0336 -1.0000 -1.0000 1617750 1581513403.60 151.5068 59.9998 32.0000 1.9688 1.9697 416.0351 416.2578 0.0336 -1.0000 -1.0000 1617812 1581513403.70 151.5068 59.9998 32.0000 1.9686 1.9695 416.0989 416.3210 0.0335 -1.0000 -1.0000 1617890 1581513403.80 151.4813 59.9998 32.0000 1.9686 1.9695 416.2892 416.5110 0.0334 -1.0000 -1.0000 1618141 1581513403.90 151.4490 59.9998 32.0000 1.9676 1.9685 416.2544 416.4757 0.0333 -1.0000 -1.0000 1618218 1581513404.00 151.4490 59.9998 32.0000 1.9682 1.9690 416.2729 416.4946 0.0334 -1.0000 -1.0000 1618281 1581513404.10 151.4490 59.9998 32.0000 1.9683 1.9692 416.1326 416.3540 0.0334 -1.0000 -1.0000 1618343 1581513404.20 151.4490 59.9998 32.0000 1.9684 1.9693 416.0324 416.2551 0.0336 -1.0000 -1.0000 1618406 1581513404.30 151.4490 59.9998 32.0000 1.9688 1.9696 416.1343 416.3550 0.0334 -1.0000 -1.0000 1618468 1581513404.40 151.5397 59.9998 32.0000 1.9682 1.9690 416.2000 416.4230 0.0336 -1.0000 -1.0000 1618531 1581513404.50 151.5397 59.9998 32.0000 1.9692 1.9701 416.2777 416.5005 0.0336 -1.0000 -1.0000 1618609 1581513404.60 151.5397 59.9998 32.0000 1.9689 1.9698 416.1346 416.3558 0.0333 -1.0000 -1.0000 1618672 1581513404.70 151.5397 59.9998 32.0000 1.9695 1.9704 416.0114 416.2335 0.0335 -1.0000 -1.0000 1618734 1581513404.80 151.5397 59.9998 32.0000 1.9694 1.9703 416.1435 416.3662 0.0336 -1.0000 -1.0000 1618812 1581513404.90 151.5397 59.9998 32.0000 1.9688 1.9696 416.1372 416.3609 0.0337 -1.0000 -1.0000 1618875 1581513405.00 151.4604 59.9997 32.0000 1.9680 1.9688 416.3038 416.5260 0.0335 -1.0000 -1.0000 1618937 1581513405.10 151.4604 59.9997 32.0000 1.9680 1.9688 416.2874 416.5099 0.0335 -1.0000 -1.0000 1619000 1581513405.20 151.4604 59.9997 32.0000 1.9679 1.9688 416.1831 416.4050 0.0334 -1.0000 -1.0000 1619062 1581513405.30 151.4604 59.9997 32.0000 1.9691 1.9699 416.0591 416.2805 0.0334 -1.0000 -1.0000 1619562 1581513405.40 151.4604 59.9997 32.0000 1.9694 1.9703 416.1781 416.3996 0.0334 -1.0000 -1.0000 1619641 1581513405.50 151.4291 59.9997 32.0000 1.9681 1.9690 416.2549 416.4759 0.0334 -1.0000 -1.0000 1619703 1581513405.60 151.4283 59.9997 32.0000 1.9684 1.9693 416.2805 416.5028 0.0335 -1.0000 -1.0000 1619765 1581513405.70 151.4283 59.9997 32.0000 1.9688 1.9697 416.1385 416.3606 0.0335 -1.0000 -1.0000 1619828 1581513405.80 151.4283 59.9997 32.0000 1.9695 1.9703 416.0836 416.3048 0.0334 -1.0000 -1.0000 1619890 1581513405.90 151.4283 59.9997 32.0000 1.9688 1.9697 416.0560 416.2785 0.0337 -1.0000 -1.0000 1620078 1581513406.00 151.4283 59.9997 32.0000 1.9687 1.9695 416.1160 416.3400 0.0338 -1.0000 -1.0000 1620140 1581513406.10 151.4021 59.9997 32.0000 1.9683 1.9692 416.2361 416.4576 0.0335 -1.0000 -1.0000 1620203 1581513406.20 151.3823 59.9997 32.0000 1.9679 1.9688 416.3182 416.5402 0.0334 -1.0000 -1.0000 1620281 1581513406.30 151.3823 59.9997 32.0000 1.9678 1.9686 416.3078 416.5290 0.0334 -1.0000 -1.0000 1620344 1581513406.40 151.3823 59.9997 32.0000 1.9684 1.9693 416.0103 416.2329 0.0336 -1.0000 -1.0000 1620562 1581513406.50 151.3823 59.9997 32.0000 1.9681 1.9689 416.1131 416.3365 0.0338 -1.0000 -1.0000 1620640 1581513406.60 151.3839 59.9997 32.0000 1.9683 1.9691 416.2389 416.4611 0.0334 -1.0000 -1.0000 1620703 1581513406.70 151.5677 59.9997 32.0000 1.9681 1.9690 416.2963 416.5184 0.0335 -1.0000 -1.0000 1620765 1581513406.80 151.5677 59.9997 32.0000 1.9683 1.9692 416.2731 416.4953 0.0334 -1.0000 -1.0000 1620859 1581513406.90 151.5677 59.9997 32.0000 1.9684 1.9692 416.2519 416.4736 0.0335 -1.0000 -1.0000 1621094 1581513407.00 151.5677 59.9997 32.0000 1.9684 1.9693 416.1821 416.4038 0.0334 -1.0000 -1.0000 1621156 1581513407.10 151.5677 59.9997 32.0000 1.9698 1.9707 416.0969 416.3187 0.0335 -1.0000 -1.0000 1621234 1581513407.20 151.5556 59.9997 32.0000 1.9681 1.9689 416.1326 416.3559 0.0337 -1.0000 -1.0000 1621297 1581513407.30 151.5327 59.9997 32.0000 1.9676 1.9685 416.2141 416.4368 0.0336 -1.0000 -1.0000 1621359 1581513407.40 151.5327 59.9997 32.0000 1.9679 1.9687 416.1895 416.4125 0.0336 -1.0000 -1.0000 1621594 1581513407.50 151.5327 59.9997 32.0000 1.9681 1.9690 416.0596 416.2815 0.0334 -1.0000 -1.0000 1621656 1581513407.60 151.5327 59.9997 32.0000 1.9685 1.9693 416.0556 416.2778 0.0336 -1.0000 -1.0000 1621718 1581513407.70 151.5327 59.9997 32.0000 1.9681 1.9690 416.0757 416.2991 0.0337 -1.0000 -1.0000 1621781 1581513407.80 151.5246 59.9997 32.0000 1.9683 1.9692 416.2896 416.5122 0.0336 -1.0000 -1.0000 1621843 1581513407.90 151.5148 59.9997 32.0000 1.9677 1.9685 416.2556 416.4786 0.0336 -1.0000 -1.0000 1622547 1581513408.00 151.5148 59.9997 32.0000 1.9678 1.9687 416.2405 416.4638 0.0337 -1.0000 -1.0000 1622609 1581513408.10 151.5148 59.9997 32.0000 1.9690 1.9698 416.0909 416.3130 0.0335 -1.0000 -1.0000 1622672 1581513408.20 151.5148 59.9997 32.0000 1.9695 1.9704 416.1091 416.3316 0.0336 -1.0000 -1.0000 1622750 1581513408.30 151.5148 59.9997 32.0000 1.9674 1.9683 416.0699 416.2921 0.0334 -1.0000 -1.0000 1622812 1581513408.40 151.4961 59.9997 32.0000 1.9676 1.9684 416.1836 416.4063 0.0336 -1.0000 -1.0000 1622875 1581513408.50 151.4951 59.9997 32.0000 1.9684 1.9693 416.2732 416.4960 0.0336 -1.0000 -1.0000 1622953 1581513408.60 151.4951 59.9997 32.0000 1.9680 1.9689 416.2093 416.4320 0.0335 -1.0000 -1.0000 1623015 1581513408.70 151.4951 59.9997 32.0000 1.9689 1.9698 416.1147 416.3387 0.0337 -1.0000 -1.0000 1623078 1581513408.80 151.4951 59.9997 32.0000 1.9691 1.9700 416.0191 416.2413 0.0335 -1.0000 -1.0000 1623140 1581513408.90 151.4951 59.9997 32.0000 1.9687 1.9696 416.0393 416.2614 0.0335 -1.0000 -1.0000 1623203 1581513409.00 151.5367 59.9997 32.0000 1.9684 1.9693 416.1031 416.3259 0.0336 -1.0000 -1.0000 1623265 1581513409.10 151.5367 59.9997 32.0000 1.9681 1.9690 416.2948 416.5172 0.0335 -1.0000 -1.0000 1623344 1581513409.20 151.5367 59.9997 32.0000 1.9677 1.9686 416.2751 416.4974 0.0335 -1.0000 -1.0000 1623406 1581513409.30 151.5367 59.9997 32.0000 1.9689 1.9698 416.1623 416.3857 0.0336 -1.0000 -1.0000 1623468 1581513409.40 151.5367 59.9997 32.0000 1.9688 1.9697 416.0687 416.2913 0.0336 -1.0000 -1.0000 1623547 1581513409.50 151.5394 59.9997 32.0000 1.9689 1.9698 416.0272 416.2507 0.0337 -1.0000 -1.0000 1623609 1581513409.60 151.5394 59.9997 32.0000 1.9686 1.9695 416.1362 416.3590 0.0336 -1.0000 -1.0000 1623672 1581513409.70 151.5394 59.9997 32.0000 1.9682 1.9691 416.2170 416.4403 0.0336 -1.0000 -1.0000 1623750 1581513409.80 151.5394 59.9997 32.0000 1.9681 1.9690 416.2981 416.5206 0.0336 -1.0000 -1.0000 1623797 1581513409.90 151.5394 59.9997 32.0000 1.9685 1.9694 416.2869 416.5091 0.0335 -1.0000 -1.0000 1623875 1581513410.00 151.5152 59.9994 32.0000 1.9683 1.9691 416.2351 416.4575 0.0335 -1.0000 -1.0000 1624109 1581513410.10 151.4888 59.9990 32.0000 1.9686 1.9695 416.0881 416.3107 0.0336 -1.0000 -1.0000 1624172 1581513410.20 151.4888 59.9990 32.0000 1.9685 1.9694 416.0000 416.2221 0.0335 -1.0000 -1.0000 1624250 1581513410.30 151.4888 59.9990 32.0000 1.9688 1.9697 416.0297 416.2524 0.0336 -1.0000 -1.0000 1624312 1581513410.40 151.4888 59.9990 32.0000 1.9683 1.9691 416.2159 416.4382 0.0335 -1.0000 -1.0000 1624375 1581513410.50 151.4888 59.9990 32.0000 1.9677 1.9686 416.3160 416.5373 0.0334 -1.0000 -1.0000 1624625 1581513410.60 151.4888 59.9990 32.0000 1.9686 1.9695 416.2554 416.4780 0.0336 -1.0000 -1.0000 1624687 1581513410.70 151.5453 59.9990 32.0000 1.9687 1.9696 416.1954 416.4175 0.0335 -1.0000 -1.0000 1624750 1581513410.80 151.5453 59.9990 32.0000 1.9687 1.9696 416.1917 416.4146 0.0335 -1.0000 -1.0000 1624828 1581513410.90 151.5453 59.9990 32.0000 1.9681 1.9690 416.1812 416.4038 0.0337 -1.0000 -1.0000 1624890 1581513411.00 151.5453 59.9990 32.0000 1.9687 1.9695 416.1631 416.3850 0.0334 -1.0000 -1.0000 1625062 1581513411.10 151.5453 59.9990 32.0000 1.9680 1.9688 416.2646 416.4876 0.0336 -1.0000 -1.0000 1625140 1581513411.20 151.5229 59.9990 32.0000 1.9682 1.9691 416.2148 416.4367 0.0334 -1.0000 -1.0000 1625203 1581513411.30 151.4748 59.9990 32.0000 1.9684 1.9692 416.0304 416.2527 0.0336 -1.0000 -1.0000 1625265 1581513411.40 151.4748 59.9990 32.0000 1.9681 1.9690 416.0259 416.2490 0.0337 -1.0000 -1.0000 1625344 1581513411.50 151.4748 59.9990 32.0000 1.9681 1.9689 415.9850 416.2079 0.0336 -1.0000 -1.0000 1625578 1581513411.60 151.4748 59.9990 32.0000 1.9678 1.9686 416.1494 416.3715 0.0335 -1.0000 -1.0000 1625641 1581513411.70 151.4748 59.9990 32.0000 1.9677 1.9686 416.2197 416.4426 0.0336 -1.0000 -1.0000 1625703 1581513411.80 151.4825 59.9990 32.0000 1.9676 1.9684 416.2804 416.5034 0.0336 -1.0000 -1.0000 1625765 1581513411.90 151.4825 59.9990 32.0000 1.9684 1.9693 416.1917 416.4131 0.0334 -1.0000 -1.0000 1625843 1581513412.00 151.4825 59.9990 32.0000 1.9693 1.9702 415.9854 416.2074 0.0335 -1.0000 -1.0000 1626078 1581513412.10 151.4825 59.9990 32.0000 1.9687 1.9696 416.0546 416.2768 0.0335 -1.0000 -1.0000 1626140 1581513412.20 151.4825 59.9990 32.0000 1.9680 1.9689 416.1474 416.3703 0.0336 -1.0000 -1.0000 1626218 1581513412.30 151.4825 59.9990 32.0000 1.9671 1.9680 416.1734 416.3963 0.0336 -1.0000 -1.0000 1626281 1581513412.40 151.4103 59.9990 32.0000 1.9688 1.9697 416.2567 416.4791 0.0335 -1.0000 -1.0000 1626343 1581513412.50 151.4103 59.9990 32.0000 1.9687 1.9696 416.0636 416.2865 0.0336 -1.0000 -1.0000 1626422 1581513412.60 151.4103 59.9990 32.0000 1.9686 1.9694 416.0051 416.2275 0.0337 -1.0000 -1.0000 1626797 1581513412.70 151.4103 59.9990 32.0000 1.9685 1.9693 416.0544 416.2773 0.0336 -1.0000 -1.0000 1626859 1581513412.80 151.4103 59.9990 32.0000 1.9680 1.9689 416.1000 416.3235 0.0337 -1.0000 -1.0000 1626937 1581513412.90 151.4556 59.9990 32.0000 1.9679 1.9688 416.2610 416.4843 0.0336 -1.0000 -1.0000 1627000 1581513413.00 151.5461 59.9990 32.0000 1.9675 1.9684 416.2251 416.4472 0.0335 -1.0000 -1.0000 1627062 1581513413.10 151.5461 59.9990 32.0000 1.9687 1.9696 415.9965 416.2193 0.0337 -1.0000 -1.0000 1627359 1581513413.20 151.5461 59.9990 32.0000 1.9689 1.9698 415.9755 416.1986 0.0336 -1.0000 -1.0000 1627422 1581513413.30 151.5461 59.9990 32.0000 1.9680 1.9689 416.0355 416.2588 0.0337 -1.0000 -1.0000 1627484 1581513413.40 151.5461 59.9990 32.0000 1.9683 1.9692 416.2145 416.4374 0.0336 -1.0000 -1.0000 1627547 1581513413.50 151.4554 59.9990 32.0000 1.9679 1.9688 416.1890 416.4116 0.0336 -1.0000 -1.0000 1627609 1581513413.60 151.4554 59.9990 32.0000 1.9688 1.9696 416.2390 416.4624 0.0337 -1.0000 -1.0000 1627828 1581513413.70 151.4554 59.9990 32.0000 1.9695 1.9703 416.0946 416.3175 0.0336 -1.0000 -1.0000 1627890 1581513413.80 151.4554 59.9990 32.0000 1.9687 1.9696 416.0395 416.2621 0.0336 -1.0000 -1.0000 1627968 1581513413.90 151.4554 59.9990 32.0000 1.9693 1.9702 415.9202 416.1430 0.0336 -1.0000 -1.0000 1628031 1581513414.00 151.5787 59.9990 32.0000 1.9692 1.9700 416.1382 416.3602 0.0335 -1.0000 -1.0000 1628109 1581513414.10 151.6151 59.9990 32.0000 1.9683 1.9691 416.2068 416.4294 0.0336 -1.0000 -1.0000 1628344 1581513414.20 151.6151 59.9990 32.0000 1.9685 1.9693 416.1243 416.3470 0.0336 -1.0000 -1.0000 1628422 1581513414.30 151.6151 59.9990 32.0000 1.9691 1.9700 416.0333 416.2564 0.0337 -1.0000 -1.0000 1628484 1581513414.40 151.6151 59.9990 32.0000 1.9686 1.9695 416.0670 416.2905 0.0337 -1.0000 -1.0000 1628547 1581513414.50 151.6151 59.9990 32.0000 1.9681 1.9690 416.2562 416.4791 0.0336 -1.0000 -1.0000 1628625 1581513414.60 151.4421 59.9996 32.0000 1.9681 1.9689 416.2014 416.4246 0.0336 -1.0000 -1.0000 1628797 1581513414.70 151.4421 59.9996 32.0000 1.9690 1.9699 416.1258 416.3485 0.0336 -1.0000 -1.0000 1628859 1581513414.80 151.4421 59.9996 32.0000 1.9695 1.9704 416.0062 416.2287 0.0335 -1.0000 -1.0000 1628937 1581513414.90 151.4421 59.9996 32.0000 1.9688 1.9697 416.1094 416.3318 0.0335 -1.0000 -1.0000 1629000 1581513415.00 151.4421 59.9996 32.0000 1.9687 1.9696 416.1684 416.3904 0.0334 -1.0000 -1.0000 1629062 1581513415.10 151.4421 59.9996 32.0000 1.9688 1.9697 416.2111 416.4331 0.0335 -1.0000 -1.0000 1629312 1581513415.20 151.5180 59.9996 32.0000 1.9691 1.9700 416.2604 416.4840 0.0337 -1.0000 -1.0000 1629375 1581513415.30 151.5180 59.9996 32.0000 1.9693 1.9702 416.2346 416.4576 0.0336 -1.0000 -1.0000 1629437 1581513415.40 151.5180 59.9996 32.0000 1.9694 1.9703 416.0934 416.3157 0.0335 -1.0000 -1.0000 1629515 1581513415.50 151.5180 59.9996 32.0000 1.9683 1.9692 416.1232 416.3446 0.0334 -1.0000 -1.0000 1629578 1581513415.60 151.5180 59.9996 32.0000 1.9679 1.9688 416.2275 416.4498 0.0335 -1.0000 -1.0000 1629640 1581513415.70 151.5052 59.9996 32.0000 1.9687 1.9696 416.1208 416.3433 0.0336 -1.0000 -1.0000 1630047 1581513415.80 151.5029 59.9996 32.0000 1.9692 1.9701 415.9882 416.2100 0.0334 -1.0000 -1.0000 1630109 1581513415.90 151.5029 59.9996 32.0000 1.9690 1.9699 416.0063 416.2290 0.0336 -1.0000 -1.0000 1630187 1581513416.00 151.5029 59.9996 32.0000 1.9689 1.9697 416.0871 416.3103 0.0337 -1.0000 -1.0000 1630250 1581513416.10 151.5029 59.9996 32.0000 1.9683 1.9691 416.2368 416.4589 0.0335 -1.0000 -1.0000 1630312 1581513416.20 151.5029 59.9996 32.0000 1.9683 1.9692 416.2176 416.4406 0.0336 -1.0000 -1.0000 1630375 1581513416.30 151.4199 59.9996 32.0000 1.9690 1.9699 416.2332 416.4556 0.0335 -1.0000 -1.0000 1630453 1581513416.40 151.4199 59.9996 32.0000 1.9692 1.9700 416.0878 416.3109 0.0336 -1.0000 -1.0000 1630515 1581513416.50 151.4199 59.9996 32.0000 1.9684 1.9692 416.1708 416.3934 0.0336 -1.0000 -1.0000 1630578 1581513416.60 151.4199 59.9996 32.0000 1.9676 1.9685 416.1864 416.4087 0.0335 -1.0000 -1.0000 1630640 1581513416.70 151.4199 59.9996 32.0000 1.9683 1.9691 416.1918 416.4150 0.0336 -1.0000 -1.0000 1630703 1581513416.80 151.4744 59.9996 32.0000 1.9690 1.9699 416.1321 416.3540 0.0335 -1.0000 -1.0000 1630781 1581513416.90 151.4744 59.9996 32.0000 1.9696 1.9705 415.9845 416.2070 0.0335 -1.0000 -1.0000 1630843 1581513417.00 151.4744 59.9996 32.0000 1.9689 1.9698 416.0805 416.3022 0.0334 -1.0000 -1.0000 1630906 1581513417.10 151.4744 59.9996 32.0000 1.9684 1.9693 416.1586 416.3800 0.0334 -1.0000 -1.0000 1630984 1581513417.20 151.4744 59.9996 32.0000 1.9673 1.9681 416.2438 416.4665 0.0336 -1.0000 -1.0000 1631109 1581513417.30 151.4744 59.9996 32.0000 1.9684 1.9693 416.2745 416.4977 0.0336 -1.0000 -1.0000 1631172 1581513417.40 151.6344 59.9996 32.0000 1.9685 1.9693 416.2092 416.4315 0.0335 -1.0000 -1.0000 1631234 1581513417.50 151.6344 59.9996 32.0000 1.9687 1.9696 416.0206 416.2438 0.0337 -1.0000 -1.0000 1631297 1581513417.60 151.6344 59.9996 32.0000 1.9686 1.9695 416.2387 416.4616 0.0336 -1.0000 -1.0000 1631359 1581513417.70 151.6344 59.9996 32.0000 1.9677 1.9686 416.2304 416.4530 0.0335 -1.0000 -1.0000 1631625 1581513417.80 151.6344 59.9996 32.0000 1.9684 1.9692 416.1403 416.3622 0.0335 -1.0000 -1.0000 1631687 1581513417.90 151.5628 59.9996 32.0000 1.9687 1.9695 416.0023 416.2243 0.0335 -1.0000 -1.0000 1631765 1581513418.00 151.5390 59.9996 32.0000 1.9686 1.9695 415.9762 416.1984 0.0336 -1.0000 -1.0000 1631828 1581513418.10 151.5390 59.9996 32.0000 1.9690 1.9699 415.9970 416.2197 0.0335 -1.0000 -1.0000 1631890 1581513418.20 151.5390 59.9996 32.0000 1.9687 1.9696 416.0582 416.2802 0.0335 -1.0000 -1.0000 1632109 1581513418.30 151.5390 59.9996 32.0000 1.9686 1.9695 416.1297 416.3519 0.0335 -1.0000 -1.0000 1632172 1581513418.40 151.5387 59.9996 32.0000 1.9681 1.9689 416.2866 416.5086 0.0334 -1.0000 -1.0000 1632234 1581513418.50 151.5216 59.9996 32.0000 1.9682 1.9691 416.2396 416.4615 0.0334 -1.0000 -1.0000 1632297 1581513418.60 151.5216 59.9996 32.0000 1.9682 1.9690 416.1749 416.3967 0.0334 -1.0000 -1.0000 1632359 1581513418.70 151.5216 59.9996 32.0000 1.9683 1.9691 416.1257 416.3485 0.0336 -1.0000 -1.0000 1632844 1581513418.80 151.5216 59.9996 32.0000 1.9681 1.9690 416.1803 416.4009 0.0333 -1.0000 -1.0000 1632922 1581513418.90 151.5216 59.9996 32.0000 1.9684 1.9692 416.1470 416.3686 0.0334 -1.0000 -1.0000 1632984 1581513419.00 151.5397 59.9996 32.0000 1.9681 1.9690 416.2483 416.4712 0.0336 -1.0000 -1.0000 1633047 1581513419.10 151.5397 59.9996 32.0000 1.9687 1.9696 416.2578 416.4811 0.0336 -1.0000 -1.0000 1633125 1581513419.20 151.5397 59.9996 32.0000 1.9693 1.9702 416.1062 416.3285 0.0335 -1.0000 -1.0000 1633297 1581513419.30 151.5397 59.9996 32.0000 1.9688 1.9697 416.1180 416.3408 0.0336 -1.0000 -1.0000 1633359 1581513419.40 151.5397 59.9996 32.0000 1.9683 1.9691 416.1128 416.3350 0.0335 -1.0000 -1.0000 1633437 1581513419.50 151.5292 59.9996 32.0000 1.9679 1.9688 416.1345 416.3571 0.0336 -1.0000 -1.0000 1633500 1581513419.60 151.5019 59.9996 32.0000 1.9675 1.9683 416.2768 416.4996 0.0336 -1.0000 -1.0000 1633562 1581513419.70 151.5019 59.9996 32.0000 1.9678 1.9687 416.2361 416.4594 0.0336 -1.0000 -1.0000 1633844 1581513419.80 151.5019 59.9996 32.0000 1.9684 1.9693 416.1183 416.3408 0.0336 -1.0000 -1.0000 1633906 1581513419.90 151.5019 59.9996 32.0000 1.9690 1.9699 416.0897 416.3126 0.0336 -1.0000 -1.0000 1633984 1581513420.00 151.5019 59.9996 32.0000 1.9683 1.9692 416.1820 416.4047 0.0335 -1.0000 -1.0000 1634047 1581513420.10 151.4352 60.0003 32.0000 1.9675 1.9683 416.2796 416.5019 0.0335 -1.0000 -1.0000 1634109 1581513420.20 151.4352 60.0003 32.0000 1.9679 1.9688 416.2773 416.5005 0.0337 -1.0000 -1.0000 1634187 1581513420.30 151.4352 60.0003 32.0000 1.9685 1.9694 415.9950 416.2185 0.0337 -1.0000 -1.0000 1634312 1581513420.40 151.4352 60.0003 32.0000 1.9681 1.9689 416.0149 416.2377 0.0336 -1.0000 -1.0000 1634375 1581513420.50 151.4352 60.0003 32.0000 1.9691 1.9700 416.0533 416.2761 0.0336 -1.0000 -1.0000 1634437 1581513420.60 151.4352 60.0003 32.0000 1.9688 1.9696 416.1264 416.3492 0.0336 -1.0000 -1.0000 1634500 1581513420.70 151.4967 60.0003 32.0000 1.9675 1.9683 416.2321 416.4550 0.0336 -1.0000 -1.0000 1634562 1581513420.80 151.4967 60.0003 32.0000 1.9677 1.9685 416.2450 416.4682 0.0336 -1.0000 -1.0000 1635062 1581513420.90 151.4967 60.0003 32.0000 1.9678 1.9686 416.2717 416.4950 0.0337 -1.0000 -1.0000 1635125 1581513421.00 151.4967 60.0003 32.0000 1.9683 1.9691 416.0868 416.3103 0.0337 -1.0000 -1.0000 1635187 1581513421.10 151.4967 60.0003 32.0000 1.9682 1.9691 415.9660 416.1901 0.0338 -1.0000 -1.0000 1635265 1581513421.20 151.4964 60.0003 32.0000 1.9685 1.9694 416.0595 416.2828 0.0337 -1.0000 -1.0000 1635328 1581513421.30 151.4816 60.0003 32.0000 1.9683 1.9692 416.2826 416.5052 0.0335 -1.0000 -1.0000 1635812 1581513421.40 151.4816 60.0003 32.0000 1.9671 1.9680 416.1715 416.3942 0.0336 -1.0000 -1.0000 1635875 1581513421.50 151.4816 60.0003 32.0000 1.9682 1.9690 416.2147 416.4381 0.0336 -1.0000 -1.0000 1635937 1581513421.60 151.4816 60.0003 32.0000 1.9683 1.9691 416.1879 416.4101 0.0335 -1.0000 -1.0000 1636000 1581513421.70 151.4816 60.0003 32.0000 1.9684 1.9693 416.1143 416.3376 0.0337 -1.0000 -1.0000 1636094 1581513421.80 151.4899 60.0003 32.0000 1.9678 1.9687 416.0850 416.3070 0.0336 -1.0000 -1.0000 1636156 1581513421.90 151.4904 60.0003 32.0000 1.9678 1.9687 416.2317 416.4549 0.0336 -1.0000 -1.0000 1636219 1581513422.00 151.4904 60.0003 32.0000 1.9681 1.9690 416.1416 416.3638 0.0335 -1.0000 -1.0000 1636281 1581513422.10 151.4904 60.0003 32.0000 1.9694 1.9702 416.0030 416.2262 0.0337 -1.0000 -1.0000 1636344 1581513422.20 151.4904 60.0003 32.0000 1.9694 1.9703 416.1007 416.3238 0.0337 -1.0000 -1.0000 1636422 1581513422.30 151.4904 60.0003 32.0000 1.9692 1.9701 416.0878 416.3110 0.0337 -1.0000 -1.0000 1636640 1581513422.40 151.5509 60.0003 32.0000 1.9683 1.9692 416.2088 416.4318 0.0336 -1.0000 -1.0000 1636703 1581513422.50 151.5509 60.0003 32.0000 1.9677 1.9686 416.2423 416.4652 0.0336 -1.0000 -1.0000 1636781 1581513422.60 151.5509 60.0003 32.0000 1.9678 1.9687 416.2370 416.4602 0.0337 -1.0000 -1.0000 1636844 1581513422.70 151.5509 60.0003 32.0000 1.9687 1.9695 416.1554 416.3792 0.0338 -1.0000 -1.0000 1636906 1581513422.80 151.5509 60.0003 32.0000 1.9704 1.9713 416.0416 416.2651 0.0337 -1.0000 -1.0000 1636984 1581513422.90 151.3864 60.0003 32.0000 1.9689 1.9698 416.0337 416.2561 0.0335 -1.0000 -1.0000 1637047 1581513423.00 151.3864 60.0003 32.0000 1.9678 1.9686 416.0848 416.3071 0.0335 -1.0000 -1.0000 1637109 1581513423.10 151.3864 60.0003 32.0000 1.9679 1.9688 416.2352 416.4584 0.0337 -1.0000 -1.0000 1637172 1581513423.20 151.3864 60.0003 32.0000 1.9684 1.9693 416.1144 416.3372 0.0336 -1.0000 -1.0000 1637250 1581513423.30 151.3864 60.0003 32.0000 1.9690 1.9699 416.0887 416.3118 0.0336 -1.0000 -1.0000 1637922 1581513423.40 151.3864 60.0003 32.0000 1.9690 1.9699 416.0699 416.2921 0.0336 -1.0000 -1.0000 1638000 1581513423.50 151.4655 60.0003 32.0000 1.9684 1.9692 416.1166 416.3395 0.0336 -1.0000 -1.0000 1638062 1581513423.60 151.4655 60.0003 32.0000 1.9680 1.9688 416.2479 416.4711 0.0336 -1.0000 -1.0000 1638125 1581513423.70 151.4655 60.0003 32.0000 1.9679 1.9688 416.2770 416.4999 0.0336 -1.0000 -1.0000 1638187 1581513423.80 151.4655 60.0003 32.0000 1.9677 1.9686 416.3010 416.5250 0.0338 -1.0000 -1.0000 1638250 1581513423.90 151.4655 60.0003 32.0000 1.9691 1.9699 416.1704 416.3939 0.0337 -1.0000 -1.0000 1638328 1581513424.00 151.4821 60.0003 32.0000 1.9693 1.9701 416.0238 416.2469 0.0336 -1.0000 -1.0000 1638390 1581513424.10 151.4838 60.0003 32.0000 1.9693 1.9702 416.0972 416.3204 0.0337 -1.0000 -1.0000 1638453 1581513424.20 151.4838 60.0003 32.0000 1.9684 1.9693 416.1302 416.3529 0.0336 -1.0000 -1.0000 1638531 1581513424.30 151.4838 60.0003 32.0000 1.9673 1.9682 416.1406 416.3633 0.0336 -1.0000 -1.0000 1638875 1581513424.40 151.4838 60.0003 32.0000 1.9682 1.9690 416.0239 416.2470 0.0337 -1.0000 -1.0000 1638968 1581513424.50 151.4838 60.0003 32.0000 1.9690 1.9698 415.9616 416.1834 0.0334 -1.0000 -1.0000 1639047 1581513424.60 151.5185 60.0001 32.0000 1.9686 1.9694 416.0588 416.2810 0.0336 -1.0000 -1.0000 1639109 1581513424.70 151.5521 59.9998 32.0000 1.9677 1.9686 416.1270 416.3501 0.0336 -1.0000 -1.0000 1639172 1581513424.80 151.5521 59.9998 32.0000 1.9672 1.9681 416.2768 416.5002 0.0336 -1.0000 -1.0000 1639250 1581513424.90 151.5521 59.9998 32.0000 1.9667 1.9676 416.2515 416.4744 0.0336 -1.0000 -1.0000 1639312 1581513425.00 151.5521 59.9998 32.0000 1.9679 1.9687 416.2013 416.4246 0.0337 -1.0000 -1.0000 1639375 1581513425.10 151.4367 59.9998 32.0000 1.9685 1.9694 416.0477 416.2717 0.0337 -1.0000 -1.0000 1639437 1581513425.20 151.5302 59.9998 32.0000 1.9682 1.9691 416.0640 416.2874 0.0337 -1.0000 -1.0000 1639500 1581513425.30 151.5302 59.9998 32.0000 1.9682 1.9691 415.9731 416.1958 0.0336 -1.0000 -1.0000 1639562 1581513425.40 151.5302 59.9998 32.0000 1.9693 1.9702 416.1518 416.3753 0.0336 -1.0000 -1.0000 1640203 1581513425.50 151.5302 59.9998 32.0000 1.9679 1.9688 416.1804 416.4039 0.0338 -1.0000 -1.0000 1640265 1581513425.60 151.5302 59.9998 32.0000 1.9686 1.9694 416.0683 416.2919 0.0337 -1.0000 -1.0000 1640328 1581513425.70 151.4307 59.9998 32.0000 1.9681 1.9689 415.8802 416.1033 0.0337 -1.0000 -1.0000 1640406 1581513425.80 151.5508 59.9998 32.0000 1.9679 1.9688 415.9435 416.1660 0.0335 -1.0000 -1.0000 1640468 1581513425.90 151.5508 59.9998 32.0000 1.9679 1.9687 416.0210 416.2446 0.0337 -1.0000 -1.0000 1640547 1581513426.00 151.5508 59.9998 32.0000 1.9678 1.9686 416.1159 416.3386 0.0336 -1.0000 -1.0000 1640594 1581513426.10 151.5508 59.9998 32.0000 1.9672 1.9681 416.1191 416.3410 0.0334 -1.0000 -1.0000 1640672 1581513426.20 151.5508 59.9998 32.0000 1.9677 1.9686 416.0897 416.3130 0.0337 -1.0000 -1.0000 1640734 1581513426.30 151.5508 59.9998 32.0000 1.9691 1.9699 416.1547 416.3776 0.0336 -1.0000 -1.0000 1640797 1581513426.40 151.5508 59.9998 32.0000 1.9692 1.9701 416.0639 416.2865 0.0336 -1.0000 -1.0000 1640859 1581513426.50 151.5508 59.9998 32.0000 1.9694 1.9703 416.0321 416.2546 0.0335 -1.0000 -1.0000 1640937 1581513426.60 151.5508 59.9998 32.0000 1.9682 1.9691 416.2162 416.4387 0.0336 -1.0000 -1.0000 1641000 1581513426.70 151.5508 59.9998 32.0000 1.9679 1.9688 416.2667 416.4897 0.0336 -1.0000 -1.0000 1641062 1581513426.80 151.5508 59.9998 32.0000 1.9676 1.9685 416.2186 416.4403 0.0335 -1.0000 -1.0000 1641140 1581513426.90 151.4993 59.9998 32.0000 1.9679 1.9687 416.1902 416.4118 0.0335 -1.0000 -1.0000 1641203 1581513427.00 151.4947 59.9998 32.0000 1.9685 1.9693 416.0347 416.2564 0.0335 -1.0000 -1.0000 1641265 1581513427.10 151.4947 59.9998 32.0000 1.9680 1.9688 416.0161 416.2391 0.0336 -1.0000 -1.0000 1641328 1581513427.20 151.4947 59.9998 32.0000 1.9689 1.9698 416.0387 416.2615 0.0336 -1.0000 -1.0000 1641390 1581513427.30 151.4947 59.9998 32.0000 1.9684 1.9693 416.2213 416.4442 0.0336 -1.0000 -1.0000 1641453 1581513427.40 151.4947 59.9998 32.0000 1.9682 1.9691 416.3184 416.5407 0.0335 -1.0000 -1.0000 1642078 1581513427.50 151.4947 59.9998 32.0000 1.9681 1.9690 416.2179 416.4410 0.0337 -1.0000 -1.0000 1642141 1581513427.60 151.4947 59.9998 32.0000 1.9684 1.9693 416.0655 416.2888 0.0337 -1.0000 -1.0000 1642203 1581513427.70 151.4947 59.9998 32.0000 1.9675 1.9683 416.1224 416.3463 0.0337 -1.0000 -1.0000 1642281 1581513427.80 151.4947 59.9998 32.0000 1.9677 1.9685 416.2005 416.4231 0.0336 -1.0000 -1.0000 1642344 1581513427.90 151.4947 59.9998 32.0000 1.9672 1.9680 416.2450 416.4675 0.0335 -1.0000 -1.0000 1642422 1581513428.00 151.4527 59.9998 32.0000 1.9677 1.9686 416.1183 416.3405 0.0336 -1.0000 -1.0000 1642484 1581513428.10 151.4093 59.9998 32.0000 1.9687 1.9696 416.0316 416.2541 0.0336 -1.0000 -1.0000 1642547 1581513428.20 151.4093 59.9998 32.0000 1.9683 1.9692 416.1001 416.3234 0.0337 -1.0000 -1.0000 1642625 1581513428.30 151.4093 59.9998 32.0000 1.9686 1.9695 416.0556 416.2785 0.0336 -1.0000 -1.0000 1642687 1581513428.40 151.4093 59.9998 32.0000 1.9687 1.9696 416.1046 416.3276 0.0336 -1.0000 -1.0000 1642750 1581513428.50 151.4093 59.9998 32.0000 1.9678 1.9687 416.2056 416.4294 0.0337 -1.0000 -1.0000 1642828 1581513428.60 151.4271 59.9998 32.0000 1.9674 1.9683 416.2558 416.4777 0.0335 -1.0000 -1.0000 1642875 1581513428.70 151.4347 59.9998 32.0000 1.9685 1.9693 416.2725 416.4945 0.0335 -1.0000 -1.0000 1642937 1581513428.80 151.4347 59.9998 32.0000 1.9688 1.9697 416.0446 416.2676 0.0336 -1.0000 -1.0000 1643015 1581513428.90 151.4347 59.9998 32.0000 1.9692 1.9701 415.9847 416.2069 0.0335 -1.0000 -1.0000 1643078 1581513429.00 151.4347 59.9998 32.0000 1.9684 1.9693 416.1075 416.3305 0.0337 -1.0000 -1.0000 1643140 1581513429.10 151.4347 59.9998 32.0000 1.9679 1.9688 416.2254 416.4486 0.0336 -1.0000 -1.0000 1643219 1581513429.20 151.4347 59.9998 32.0000 1.9685 1.9694 416.2667 416.4892 0.0336 -1.0000 -1.0000 1643281 1581513429.30 151.4347 59.9998 32.0000 1.9680 1.9688 416.1442 416.3678 0.0337 -1.0000 -1.0000 1643344 1581513429.40 151.4347 59.9998 32.0000 1.9683 1.9692 416.2071 416.4305 0.0336 -1.0000 -1.0000 1643406 1581513429.50 151.4347 59.9998 32.0000 1.9693 1.9702 416.0414 416.2641 0.0336 -1.0000 -1.0000 1643594 1581513429.60 151.4347 59.9998 32.0000 1.9688 1.9697 415.9858 416.2083 0.0335 -1.0000 -1.0000 1643656 1581513429.70 151.4347 59.9998 32.0000 1.9683 1.9692 416.1308 416.3534 0.0336 -1.0000 -1.0000 1643719 1581513429.80 151.4326 59.9996 32.0000 1.9681 1.9689 416.1392 416.3615 0.0335 -1.0000 -1.0000 1643781 1581513429.90 151.4326 59.9996 32.0000 1.9682 1.9691 416.1951 416.4172 0.0335 -1.0000 -1.0000 1643859 1581513430.00 151.4326 59.9996 32.0000 1.9682 1.9691 416.2202 416.4421 0.0335 -1.0000 -1.0000 1644344 1581513430.10 151.4326 59.9996 32.0000 1.9685 1.9694 416.0329 416.2554 0.0336 -1.0000 -1.0000 1644406 1581513430.20 151.4326 59.9996 32.0000 1.9687 1.9695 416.0032 416.2263 0.0336 -1.0000 -1.0000 1644484 1581513430.30 151.4203 59.9996 32.0000 1.9690 1.9699 416.1247 416.3475 0.0336 -1.0000 -1.0000 1644547 1581513430.40 151.4203 59.9996 32.0000 1.9673 1.9682 416.2041 416.4273 0.0337 -1.0000 -1.0000 1644609 1581513430.50 151.4203 59.9996 32.0000 1.9678 1.9687 416.2958 416.5192 0.0336 -1.0000 -1.0000 1644906 1581513430.60 151.4203 59.9996 32.0000 1.9682 1.9691 416.1870 416.4088 0.0335 -1.0000 -1.0000 1644984 1581513430.70 151.4203 59.9996 32.0000 1.9692 1.9701 416.1264 416.3500 0.0337 -1.0000 -1.0000 1645062 1581513430.80 151.4179 59.9996 32.0000 1.9690 1.9699 416.0783 416.3017 0.0337 -1.0000 -1.0000 1645140 1581513430.90 151.3945 59.9996 32.0000 1.9684 1.9693 416.0574 416.2804 0.0336 -1.0000 -1.0000 1645203 1581513431.00 151.3945 59.9996 32.0000 1.9680 1.9689 416.1748 416.3982 0.0337 -1.0000 -1.0000 1645265 1581513431.10 151.3945 59.9996 32.0000 1.9679 1.9687 416.2529 416.4771 0.0337 -1.0000 -1.0000 1645344 1581513431.20 151.3945 59.9996 32.0000 1.9687 1.9696 416.2084 416.4311 0.0337 -1.0000 -1.0000 1645406 1581513431.30 151.3945 59.9996 32.0000 1.9685 1.9694 416.1051 416.3287 0.0337 -1.0000 -1.0000 1645468 1581513431.40 151.4073 59.9996 32.0000 1.9684 1.9692 416.1446 416.3674 0.0336 -1.0000 -1.0000 1645531 1581513431.50 151.5866 59.9996 32.0000 1.9676 1.9685 416.2202 416.4418 0.0335 -1.0000 -1.0000 1645625 1581513431.60 151.5866 59.9996 32.0000 1.9687 1.9695 416.3626 416.5852 0.0335 -1.0000 -1.0000 1645687 1581513431.70 151.5866 59.9996 32.0000 1.9677 1.9686 416.3795 416.6027 0.0336 -1.0000 -1.0000 1645750 1581513431.80 151.5866 59.9996 32.0000 1.9675 1.9684 416.1898 416.4120 0.0335 -1.0000 -1.0000 1645812 1581513431.90 151.5866 59.9996 32.0000 1.9682 1.9691 416.0558 416.2782 0.0336 -1.0000 -1.0000 1645890 1581513432.00 151.5654 59.9996 32.0000 1.9687 1.9696 416.0238 416.2464 0.0336 -1.0000 -1.0000 1646078 1581513432.10 151.5654 59.9996 32.0000 1.9684 1.9692 416.1014 416.3242 0.0335 -1.0000 -1.0000 1646140 1581513432.20 151.5654 59.9996 32.0000 1.9678 1.9686 416.2480 416.4700 0.0335 -1.0000 -1.0000 1646203 1581513432.30 151.5654 59.9996 32.0000 1.9687 1.9695 416.3075 416.5299 0.0335 -1.0000 -1.0000 1646265 1581513432.40 151.5654 59.9996 32.0000 1.9685 1.9693 416.2585 416.4809 0.0335 -1.0000 -1.0000 1646328 1581513432.50 151.5702 59.9996 32.0000 1.9693 1.9702 416.1334 416.3564 0.0337 -1.0000 -1.0000 1646578 1581513432.60 151.5824 59.9996 32.0000 1.9687 1.9695 416.0472 416.2677 0.0333 -1.0000 -1.0000 1646640 1581513432.70 151.5824 59.9996 32.0000 1.9687 1.9696 416.0215 416.2433 0.0334 -1.0000 -1.0000 1646703 1581513432.80 151.5824 59.9996 32.0000 1.9679 1.9687 416.0777 416.2998 0.0335 -1.0000 -1.0000 1646765 1581513432.90 151.5824 59.9996 32.0000 1.9675 1.9684 416.2475 416.4698 0.0335 -1.0000 -1.0000 1646828 1581513433.00 151.5824 59.9996 32.0000 1.9677 1.9686 416.3136 416.5360 0.0335 -1.0000 -1.0000 1647062 1581513433.10 151.5698 59.9996 32.0000 1.9673 1.9682 416.2350 416.4569 0.0335 -1.0000 -1.0000 1647140 1581513433.20 151.5698 59.9996 32.0000 1.9680 1.9688 416.1627 416.3857 0.0337 -1.0000 -1.0000 1647203 1581513433.30 151.5698 59.9996 32.0000 1.9680 1.9689 416.0111 416.2336 0.0334 -1.0000 -1.0000 1647265 1581513433.40 151.5698 59.9996 32.0000 1.9684 1.9693 416.1039 416.3254 0.0335 -1.0000 -1.0000 1647328 1581513433.50 151.5698 59.9996 32.0000 1.9687 1.9696 416.2307 416.4534 0.0336 -1.0000 -1.0000 1647390 1581513433.60 151.4947 59.9996 32.0000 1.9685 1.9694 416.3170 416.5400 0.0336 -1.0000 -1.0000 1647453 1581513433.70 151.4594 59.9996 32.0000 1.9680 1.9689 416.1748 416.3969 0.0335 -1.0000 -1.0000 1647531 1581513433.80 151.4594 59.9996 32.0000 1.9682 1.9691 416.0660 416.2889 0.0336 -1.0000 -1.0000 1647594 1581513433.90 151.4594 59.9996 32.0000 1.9685 1.9694 416.0064 416.2287 0.0335 -1.0000 -1.0000 1647672 1581513434.00 151.4594 59.9996 32.0000 1.9688 1.9697 416.0506 416.2730 0.0335 -1.0000 -1.0000 1647734 1581513434.10 151.4594 59.9996 32.0000 1.9688 1.9696 416.0607 416.2829 0.0336 -1.0000 -1.0000 1647859 1581513434.20 151.4570 59.9996 32.0000 1.9685 1.9694 416.2547 416.4766 0.0334 -1.0000 -1.0000 1647937 1581513434.30 151.4570 59.9996 32.0000 1.9682 1.9690 416.1765 416.3986 0.0335 -1.0000 -1.0000 1648000 1581513434.40 151.4570 59.9996 32.0000 1.9686 1.9694 416.1794 416.4016 0.0336 -1.0000 -1.0000 1648062 1581513434.50 151.4570 59.9996 32.0000 1.9694 1.9702 416.1573 416.3810 0.0337 -1.0000 -1.0000 1648140 1581513434.60 151.4570 59.9996 32.0000 1.9694 1.9702 416.0382 416.2594 0.0334 -1.0000 -1.0000 1648578 1581513434.70 151.5825 59.9999 32.0000 1.9684 1.9692 416.0807 416.3024 0.0335 -1.0000 -1.0000 1648640 1581513434.80 151.5890 59.9999 32.0000 1.9684 1.9693 416.1161 416.3392 0.0336 -1.0000 -1.0000 1648719 1581513434.90 151.5890 59.9999 32.0000 1.9670 1.9679 416.1719 416.3942 0.0335 -1.0000 -1.0000 1648781 1581513435.00 151.5890 59.9999 32.0000 1.9685 1.9694 416.2532 416.4758 0.0335 -1.0000 -1.0000 1648844 1581513435.10 151.5890 59.9999 32.0000 1.9685 1.9693 416.2681 416.4917 0.0337 -1.0000 -1.0000 1648906 1581513435.20 151.5890 59.9999 32.0000 1.9691 1.9700 416.1599 416.3820 0.0335 -1.0000 -1.0000 1648968 1581513435.30 151.4554 59.9999 32.0000 1.9690 1.9699 416.0962 416.3186 0.0336 -1.0000 -1.0000 1649031 1581513435.40 151.4554 59.9999 32.0000 1.9687 1.9696 416.0652 416.2871 0.0334 -1.0000 -1.0000 1649109 1581513435.50 151.4554 59.9999 32.0000 1.9675 1.9684 416.2521 416.4739 0.0335 -1.0000 -1.0000 1649172 1581513435.60 151.4554 59.9999 32.0000 1.9684 1.9693 416.2334 416.4558 0.0335 -1.0000 -1.0000 1649359 1581513435.70 151.4554 59.9999 32.0000 1.9685 1.9694 416.1790 416.4015 0.0336 -1.0000 -1.0000 1649437 1581513435.80 151.5014 59.9999 32.0000 1.9690 1.9698 416.0754 416.2981 0.0336 -1.0000 -1.0000 1649500 1581513435.90 151.5094 59.9999 32.0000 1.9686 1.9695 416.0670 416.2892 0.0335 -1.0000 -1.0000 1649578 1581513436.00 151.5094 59.9999 32.0000 1.9680 1.9688 416.1485 416.3707 0.0335 -1.0000 -1.0000 1649640 1581513436.10 151.5094 59.9999 32.0000 1.9682 1.9691 416.1862 416.4085 0.0336 -1.0000 -1.0000 1649859 1581513436.20 151.5094 59.9999 32.0000 1.9677 1.9685 416.2559 416.4789 0.0336 -1.0000 -1.0000 1649937 1581513436.30 151.5149 59.9999 32.0000 1.9682 1.9690 416.2122 416.4350 0.0336 -1.0000 -1.0000 1650000 1581513436.40 151.5299 59.9999 32.0000 1.9687 1.9696 416.0941 416.3162 0.0335 -1.0000 -1.0000 1650062 1581513436.50 151.5299 59.9999 32.0000 1.9692 1.9701 416.0321 416.2551 0.0337 -1.0000 -1.0000 1650140 1581513436.60 151.5299 59.9999 32.0000 1.9683 1.9692 416.2402 416.4634 0.0337 -1.0000 -1.0000 1650203 1581513436.70 151.5299 59.9999 32.0000 1.9684 1.9692 416.1903 416.4134 0.0336 -1.0000 -1.0000 1650375 1581513436.80 151.5299 59.9999 32.0000 1.9679 1.9688 416.2529 416.4758 0.0336 -1.0000 -1.0000 1650453 1581513436.90 151.4869 59.9999 32.0000 1.9692 1.9700 416.2584 416.4818 0.0336 -1.0000 -1.0000 1650515 1581513437.00 151.4869 59.9999 32.0000 1.9694 1.9702 416.0691 416.2917 0.0336 -1.0000 -1.0000 1650578 1581513437.10 151.4869 59.9999 32.0000 1.9693 1.9702 416.0481 416.2714 0.0337 -1.0000 -1.0000 1650640 1581513437.20 151.4869 59.9999 32.0000 1.9693 1.9702 416.1222 416.3442 0.0335 -1.0000 -1.0000 1651078 1581513437.30 151.4869 59.9999 32.0000 1.9675 1.9684 416.2292 416.4514 0.0335 -1.0000 -1.0000 1651140 1581513437.40 151.4732 59.9999 32.0000 1.9683 1.9692 416.2630 416.4848 0.0334 -1.0000 -1.0000 1651219 1581513437.50 151.4683 59.9999 32.0000 1.9685 1.9694 416.2435 416.4662 0.0336 -1.0000 -1.0000 1651281 1581513437.60 151.4683 59.9999 32.0000 1.9691 1.9700 416.1986 416.4215 0.0336 -1.0000 -1.0000 1651344 1581513437.70 151.4683 59.9999 32.0000 1.9689 1.9698 416.1444 416.3671 0.0336 -1.0000 -1.0000 1652109 1581513437.80 151.4683 59.9999 32.0000 1.9682 1.9690 416.1656 416.3877 0.0335 -1.0000 -1.0000 1652172 1581513437.90 151.4683 59.9999 32.0000 1.9681 1.9690 416.2389 416.4615 0.0336 -1.0000 -1.0000 1652250 1581513438.00 151.5502 59.9999 32.0000 1.9687 1.9696 416.2373 416.4595 0.0335 -1.0000 -1.0000 1652312 1581513438.10 151.5502 59.9999 32.0000 1.9693 1.9701 416.1027 416.3259 0.0336 -1.0000 -1.0000 1652375 1581513438.20 151.5502 59.9999 32.0000 1.9690 1.9698 415.9845 416.2066 0.0335 -1.0000 -1.0000 1652453 1581513438.30 151.5502 59.9999 32.0000 1.9686 1.9695 416.0820 416.3043 0.0336 -1.0000 -1.0000 1652515 1581513438.40 151.5502 59.9999 32.0000 1.9683 1.9692 416.1484 416.3722 0.0337 -1.0000 -1.0000 1652578 1581513438.50 151.5298 59.9999 32.0000 1.9676 1.9684 416.2477 416.4708 0.0336 -1.0000 -1.0000 1652640 1581513438.60 151.5298 59.9999 32.0000 1.9688 1.9697 416.1551 416.3786 0.0337 -1.0000 -1.0000 1652703 1581513438.70 151.5298 59.9999 32.0000 1.9690 1.9698 416.1329 416.3550 0.0335 -1.0000 -1.0000 1652765 1581513438.80 151.5298 59.9999 32.0000 1.9685 1.9694 416.1556 416.3775 0.0335 -1.0000 -1.0000 1652843 1581513438.90 151.5298 59.9999 32.0000 1.9679 1.9688 416.1891 416.4118 0.0336 -1.0000 -1.0000 1652906 1581513439.00 151.5263 59.9999 32.0000 1.9678 1.9686 416.2437 416.4649 0.0334 -1.0000 -1.0000 1652968 1581513439.10 151.5143 59.9999 32.0000 1.9686 1.9694 416.1992 416.4214 0.0336 -1.0000 -1.0000 1653047 1581513439.20 151.5143 59.9999 32.0000 1.9696 1.9705 416.1331 416.3570 0.0338 -1.0000 -1.0000 1653109 1581513439.30 151.5143 59.9999 32.0000 1.9696 1.9705 416.1004 416.3233 0.0336 -1.0000 -1.0000 1653172 1581513439.40 151.5143 59.9999 32.0000 1.9687 1.9696 416.1386 416.3617 0.0337 -1.0000 -1.0000 1653234 1581513439.50 151.5143 59.9999 32.0000 1.9692 1.9701 416.1685 416.3912 0.0336 -1.0000 -1.0000 1653297 1581513439.60 151.4996 60.0001 32.0000 1.9679 1.9688 416.3093 416.5320 0.0335 -1.0000 -1.0000 1653359 1581513439.70 151.4996 60.0001 32.0000 1.9689 1.9697 416.2557 416.4775 0.0335 -1.0000 -1.0000 1653640 1581513439.80 151.4996 60.0001 32.0000 1.9689 1.9698 416.1939 416.4168 0.0336 -1.0000 -1.0000 1653703 1581513439.90 151.4996 60.0001 32.0000 1.9697 1.9706 416.2281 416.4510 0.0336 -1.0000 -1.0000 1653781 1581513440.00 151.4996 60.0001 32.0000 1.9687 1.9695 416.1322 416.3544 0.0334 -1.0000 -1.0000 1653844 1581513440.10 151.4996 60.0001 32.0000 1.9690 1.9699 416.1186 416.3404 0.0335 -1.0000 -1.0000 1653906 1581513440.20 151.4657 60.0001 32.0000 1.9689 1.9698 416.2505 416.4729 0.0335 -1.0000 -1.0000 1654344 1581513440.30 151.4653 60.0001 32.0000 1.9683 1.9691 416.3179 416.5407 0.0336 -1.0000 -1.0000 1654406 1581513440.40 151.4653 60.0001 32.0000 1.9680 1.9689 416.3612 416.5825 0.0333 -1.0000 -1.0000 1654468 1581513440.50 151.4653 60.0001 32.0000 1.9678 1.9687 416.2488 416.4701 0.0334 -1.0000 -1.0000 1654547 1581513440.60 151.4653 60.0001 32.0000 1.9679 1.9687 416.0473 416.2683 0.0333 -1.0000 -1.0000 1654609 1581513440.70 151.4907 60.0001 32.0000 1.9690 1.9698 416.0155 416.2374 0.0335 -1.0000 -1.0000 1654672 1581513440.80 151.5370 60.0001 32.0000 1.9690 1.9699 416.0804 416.3025 0.0334 -1.0000 -1.0000 1655062 1581513440.90 151.5370 60.0001 32.0000 1.9684 1.9693 416.1601 416.3823 0.0335 -1.0000 -1.0000 1655125 1581513441.00 151.5370 60.0001 32.0000 1.9682 1.9690 416.2436 416.4650 0.0334 -1.0000 -1.0000 1655187 1581513441.10 151.5370 60.0001 32.0000 1.9685 1.9693 416.0450 416.2667 0.0333 -1.0000 -1.0000 1655265 1581513441.20 151.5370 60.0001 32.0000 1.9692 1.9700 416.0380 416.2583 0.0332 -1.0000 -1.0000 1655344 1581513441.30 151.4929 60.0001 32.0000 1.9688 1.9697 416.0742 416.2951 0.0334 -1.0000 -1.0000 1655562 1581513441.40 151.4929 60.0001 32.0000 1.9676 1.9685 416.1745 416.3971 0.0335 -1.0000 -1.0000 1655641 1581513441.50 151.4929 60.0001 32.0000 1.9681 1.9689 416.2492 416.4706 0.0334 -1.0000 -1.0000 1655703 1581513441.60 151.4929 60.0001 32.0000 1.9684 1.9692 416.2460 416.4680 0.0334 -1.0000 -1.0000 1655765 1581513441.70 151.4929 60.0001 32.0000 1.9695 1.9703 416.1557 416.3771 0.0334 -1.0000 -1.0000 1655844 1581513441.80 151.4896 60.0001 32.0000 1.9696 1.9705 416.1008 416.3219 0.0334 -1.0000 -1.0000 1655906 1581513441.90 151.4879 60.0001 32.0000 1.9695 1.9704 416.1246 416.3462 0.0335 -1.0000 -1.0000 1655968 1581513442.00 151.4879 60.0001 32.0000 1.9687 1.9695 416.1085 416.3294 0.0332 -1.0000 -1.0000 1656031 1581513442.10 151.4879 60.0001 32.0000 1.9682 1.9690 416.2623 416.4842 0.0335 -1.0000 -1.0000 1656094 1581513442.20 151.4879 60.0001 32.0000 1.9686 1.9695 416.1983 416.4201 0.0334 -1.0000 -1.0000 1656172 1581513442.30 151.4879 60.0001 32.0000 1.9689 1.9697 416.1380 416.3596 0.0334 -1.0000 -1.0000 1656234 1581513442.40 151.5805 60.0001 32.0000 1.9697 1.9706 416.1240 416.3457 0.0334 -1.0000 -1.0000 1656297 1581513442.50 151.5805 60.0001 32.0000 1.9700 1.9709 416.0255 416.2466 0.0334 -1.0000 -1.0000 1656375 1581513442.60 151.5805 60.0001 32.0000 1.9687 1.9696 416.2383 416.4596 0.0333 -1.0000 -1.0000 1656437 1581513442.70 151.5805 60.0001 32.0000 1.9671 1.9680 416.2529 416.4737 0.0333 -1.0000 -1.0000 1656500 1581513442.80 151.5805 60.0001 32.0000 1.9677 1.9686 416.3138 416.5347 0.0333 -1.0000 -1.0000 1656578 1581513442.90 151.4345 60.0001 32.0000 1.9679 1.9688 416.1966 416.4185 0.0335 -1.0000 -1.0000 1656625 1581513443.00 151.4315 60.0001 32.0000 1.9680 1.9689 416.0111 416.2330 0.0335 -1.0000 -1.0000 1656687 1581513443.10 151.4315 60.0001 32.0000 1.9690 1.9699 416.0559 416.2769 0.0333 -1.0000 -1.0000 1656765 1581513443.20 151.4315 60.0001 32.0000 1.9690 1.9699 416.0399 416.2614 0.0334 -1.0000 -1.0000 1656828 1581513443.30 151.4315 60.0001 32.0000 1.9685 1.9693 416.3652 416.5863 0.0334 -1.0000 -1.0000 1657062 1581513443.40 151.4329 60.0001 32.0000 1.9680 1.9688 416.2874 416.5093 0.0334 -1.0000 -1.0000 1657140 1581513443.50 151.4340 60.0001 32.0000 1.9688 1.9696 416.1695 416.3916 0.0335 -1.0000 -1.0000 1657203 1581513443.60 151.4340 60.0001 32.0000 1.9689 1.9697 416.0284 416.2505 0.0335 -1.0000 -1.0000 1657265 1581513443.70 151.4340 60.0001 32.0000 1.9693 1.9702 415.9812 416.2029 0.0335 -1.0000 -1.0000 1657328 1581513443.80 151.4340 60.0001 32.0000 1.9690 1.9699 416.1181 416.3402 0.0335 -1.0000 -1.0000 1657812 1581513443.90 151.4340 60.0001 32.0000 1.9685 1.9694 416.2632 416.4850 0.0334 -1.0000 -1.0000 1657875 1581513444.00 151.4925 60.0001 32.0000 1.9677 1.9685 416.2642 416.4860 0.0335 -1.0000 -1.0000 1657937 1581513444.10 151.4990 60.0001 32.0000 1.9683 1.9692 416.2284 416.4498 0.0333 -1.0000 -1.0000 1658000 1581513444.20 151.4990 60.0001 32.0000 1.9685 1.9694 416.0284 416.2492 0.0334 -1.0000 -1.0000 1658078 1581513444.30 151.4990 60.0001 32.0000 1.9678 1.9687 415.9502 416.1723 0.0336 -1.0000 -1.0000 1658140 1581513444.40 151.4990 60.0001 32.0000 1.9681 1.9690 416.1627 416.3851 0.0335 -1.0000 -1.0000 1658687 1581513444.50 151.4962 60.0001 32.0000 1.9676 1.9685 416.2180 416.4396 0.0334 -1.0000 -1.0000 1658765 1581513444.60 151.4252 59.9992 32.0000 1.9681 1.9690 416.2321 416.4536 0.0335 -1.0000 -1.0000 1658828 1581513444.70 151.4252 59.9992 32.0000 1.9679 1.9688 416.1759 416.3976 0.0334 -1.0000 -1.0000 1658890 1581513444.80 151.4252 59.9992 32.0000 1.9688 1.9697 416.0788 416.2996 0.0333 -1.0000 -1.0000 1658953 1581513444.90 151.4252 59.9992 32.0000 1.9686 1.9695 416.0055 416.2263 0.0333 -1.0000 -1.0000 1659015 1581513445.00 151.4252 59.9992 32.0000 1.9684 1.9693 416.0661 416.2865 0.0332 -1.0000 -1.0000 1659078 1581513445.10 151.4238 59.9992 32.0000 1.9674 1.9682 416.1131 416.3332 0.0332 -1.0000 -1.0000 1659156 1581513445.20 151.4237 59.9992 32.0000 1.9672 1.9681 416.2721 416.4934 0.0334 -1.0000 -1.0000 1659219 1581513445.30 151.4237 59.9992 32.0000 1.9679 1.9687 416.2078 416.4291 0.0334 -1.0000 -1.0000 1659281 1581513445.40 151.4237 59.9992 32.0000 1.9681 1.9690 416.2420 416.4633 0.0333 -1.0000 -1.0000 1659359 1581513445.50 151.4237 59.9992 32.0000 1.9684 1.9692 416.0989 416.3205 0.0335 -1.0000 -1.0000 1659422 1581513445.60 151.4234 59.9992 32.0000 1.9683 1.9691 416.0724 416.2941 0.0334 -1.0000 -1.0000 1659484 1581513445.70 151.4194 59.9992 32.0000 1.9683 1.9692 416.2389 416.4606 0.0335 -1.0000 -1.0000 1659547 1581513445.80 151.4194 59.9992 32.0000 1.9675 1.9683 416.2877 416.5097 0.0334 -1.0000 -1.0000 1659609 1581513445.90 151.4194 59.9992 32.0000 1.9683 1.9692 416.1966 416.4186 0.0334 -1.0000 -1.0000 1659843 1581513446.00 151.4194 59.9992 32.0000 1.9689 1.9698 416.0964 416.3177 0.0334 -1.0000 -1.0000 1659906 1581513446.10 151.4194 59.9992 32.0000 1.9687 1.9695 415.9118 416.1331 0.0334 -1.0000 -1.0000 1659968 1581513446.20 151.4798 59.9992 32.0000 1.9688 1.9696 416.0089 416.2305 0.0334 -1.0000 -1.0000 1700047 1581513446.30 151.4798 59.9992 32.0000 1.9678 1.9687 416.2025 416.4239 0.0334 -1.0000 -1.0000 1700109 1581513446.40 151.4798 59.9992 32.0000 1.9678 1.9687 416.2903 416.5112 0.0333 -1.0000 -1.0000 1700343 1581513446.50 151.4798 59.9992 32.0000 1.9675 1.9684 416.2540 416.4761 0.0335 -1.0000 -1.0000 1700422 1581513446.60 151.4798 59.9992 32.0000 1.9680 1.9688 416.1227 416.3437 0.0333 -1.0000 -1.0000 1700484 1581513446.70 151.4676 59.9992 32.0000 1.9684 1.9693 415.9767 416.1979 0.0334 -1.0000 -1.0000 1700547 1581513446.80 151.4283 59.9992 32.0000 1.9685 1.9694 416.0529 416.2730 0.0333 -1.0000 -1.0000 1700609 1581513446.90 151.4283 59.9992 32.0000 1.9683 1.9692 416.2100 416.4310 0.0333 -1.0000 -1.0000 1701437 1581513447.00 151.4283 59.9992 32.0000 1.9687 1.9696 416.2273 416.4485 0.0334 -1.0000 -1.0000 1701500 1581513447.10 151.4283 59.9992 32.0000 1.9689 1.9698 416.0284 416.2496 0.0334 -1.0000 -1.0000 1701578 1581513447.20 151.4283 59.9992 32.0000 1.9684 1.9693 415.9804 416.2013 0.0333 -1.0000 -1.0000 1701640 1581513447.30 151.4145 59.9992 32.0000 1.9686 1.9694 416.0087 416.2295 0.0333 -1.0000 -1.0000 1701703 1581513447.40 151.4145 59.9992 32.0000 1.9675 1.9684 416.1604 416.3811 0.0334 -1.0000 -1.0000 1701781 1581513447.50 151.4145 59.9992 32.0000 1.9670 1.9679 416.2348 416.4567 0.0334 -1.0000 -1.0000 1701843 1581513447.60 151.4145 59.9992 32.0000 1.9680 1.9689 416.1822 416.4036 0.0333 -1.0000 -1.0000 1701906 1581513447.70 151.4145 59.9992 32.0000 1.9685 1.9693 416.1010 416.3215 0.0332 -1.0000 -1.0000 1701984 1581513447.80 151.4849 59.9992 32.0000 1.9681 1.9689 416.1115 416.3324 0.0333 -1.0000 -1.0000 1702078 1581513447.90 151.4911 59.9992 32.0000 1.9681 1.9690 416.1920 416.4143 0.0335 -1.0000 -1.0000 1702156 1581513448.00 151.4911 59.9992 32.0000 1.9679 1.9688 416.2208 416.4418 0.0333 -1.0000 -1.0000 1702218 1581513448.10 151.4911 59.9992 32.0000 1.9687 1.9696 416.2399 416.4604 0.0333 -1.0000 -1.0000 1702281 1581513448.20 151.4911 59.9992 32.0000 1.9680 1.9688 416.2018 416.4219 0.0332 -1.0000 -1.0000 1702343 1581513448.30 151.4911 59.9992 32.0000 1.9683 1.9692 416.0597 416.2804 0.0332 -1.0000 -1.0000 1702406 1581513448.40 151.4594 59.9992 32.0000 1.9683 1.9692 415.9899 416.2093 0.0331 -1.0000 -1.0000 1702468 1581513448.50 151.4594 59.9992 32.0000 1.9682 1.9691 416.0098 416.2311 0.0334 -1.0000 -1.0000 1702578 1581513448.60 151.4594 59.9992 32.0000 1.9675 1.9683 416.2124 416.4335 0.0333 -1.0000 -1.0000 1702640 1581513448.70 151.4594 59.9992 32.0000 1.9678 1.9686 416.2741 416.4953 0.0333 -1.0000 -1.0000 1702703 1581513448.80 151.4594 59.9992 32.0000 1.9679 1.9688 416.2275 416.4485 0.0333 -1.0000 -1.0000 1702781 1581513448.90 151.4110 59.9992 32.0000 1.9679 1.9688 416.0730 416.2940 0.0333 -1.0000 -1.0000 1702844 1581513449.00 151.4110 59.9992 32.0000 1.9686 1.9695 415.9955 416.2164 0.0333 -1.0000 -1.0000 1703125 1581513449.10 151.4110 59.9992 32.0000 1.9685 1.9693 415.9759 416.1968 0.0333 -1.0000 -1.0000 1703203 1581513449.20 151.4110 59.9992 32.0000 1.9682 1.9690 416.0882 416.3093 0.0333 -1.0000 -1.0000 1703265 1581513449.30 151.4110 59.9992 32.0000 1.9679 1.9688 416.2729 416.4948 0.0334 -1.0000 -1.0000 1703328 1581513449.40 151.4145 59.9992 32.0000 1.9683 1.9691 416.1996 416.4219 0.0336 -1.0000 -1.0000 1703406 1581513449.50 151.4479 59.9992 32.0000 1.9688 1.9697 416.1381 416.3603 0.0335 -1.0000 -1.0000 1703640 1581513449.60 151.4479 59.9992 32.0000 1.9689 1.9697 415.9986 416.2211 0.0335 -1.0000 -1.0000 1703703 1581513449.70 151.4479 59.9992 32.0000 1.9685 1.9693 415.9636 416.1854 0.0335 -1.0000 -1.0000 1703765 1581513449.80 151.4479 59.9992 32.0000 1.9679 1.9688 416.0511 416.2720 0.0333 -1.0000 -1.0000 1703828 1581513449.90 151.4479 59.9992 32.0000 1.9687 1.9696 416.0553 416.2755 0.0333 -1.0000 -1.0000 1703906 1581513450.00 151.5313 59.9991 32.0000 1.9675 1.9683 416.1977 416.4188 0.0334 -1.0000 -1.0000 1703968 1581513450.10 151.5313 59.9991 32.0000 1.9682 1.9691 416.1397 416.3619 0.0335 -1.0000 -1.0000 1704031 1581513450.20 151.5313 59.9991 32.0000 1.9685 1.9694 416.0598 416.2817 0.0334 -1.0000 -1.0000 1704125 1581513450.30 151.5313 59.9991 32.0000 1.9689 1.9697 415.9729 416.1937 0.0333 -1.0000 -1.0000 1704187 1581513450.40 151.5313 59.9991 32.0000 1.9685 1.9693 416.0508 416.2714 0.0333 -1.0000 -1.0000 1704250 1581513450.50 151.5313 59.9991 32.0000 1.9682 1.9691 416.1348 416.3567 0.0334 -1.0000 -1.0000 1704390 1581513450.60 151.5313 59.9991 32.0000 1.9676 1.9684 416.2491 416.4704 0.0334 -1.0000 -1.0000 1704453 1581513450.70 151.4371 59.9991 32.0000 1.9672 1.9681 416.1480 416.3680 0.0332 -1.0000 -1.0000 1704515 1581513450.80 151.4371 59.9991 32.0000 1.9678 1.9687 416.1106 416.3313 0.0333 -1.0000 -1.0000 1704578 1581513450.90 151.4371 59.9991 32.0000 1.9683 1.9692 416.0087 416.2294 0.0333 -1.0000 -1.0000 1704640 1581513451.00 151.4371 59.9991 32.0000 1.9686 1.9695 416.0044 416.2258 0.0334 -1.0000 -1.0000 1704703 1581513451.10 151.4371 59.9991 32.0000 1.9678 1.9686 416.2262 416.4481 0.0335 -1.0000 -1.0000 1705328 1581513451.20 151.4666 59.9991 32.0000 1.9675 1.9683 416.2721 416.4937 0.0334 -1.0000 -1.0000 1705390 1581513451.30 151.4666 59.9991 32.0000 1.9674 1.9682 416.2139 416.4353 0.0335 -1.0000 -1.0000 1705453 1581513451.40 151.4666 59.9991 32.0000 1.9687 1.9696 416.2275 416.4498 0.0335 -1.0000 -1.0000 1705516 1581513451.50 151.4666 59.9991 32.0000 1.9691 1.9700 416.0743 416.2966 0.0335 -1.0000 -1.0000 1705578 1581513451.60 151.4666 59.9991 32.0000 1.9696 1.9704 415.9976 416.2180 0.0333 -1.0000 -1.0000 1705640 1581513451.70 151.4615 59.9991 32.0000 1.9688 1.9696 415.9784 416.2005 0.0335 -1.0000 -1.0000 1705719 1581513451.80 151.4413 59.9991 32.0000 1.9683 1.9692 416.1948 416.4173 0.0335 -1.0000 -1.0000 1705781 1581513451.90 151.4413 59.9991 32.0000 1.9677 1.9686 416.2362 416.4576 0.0335 -1.0000 -1.0000 1705859 1581513452.00 151.4413 59.9991 32.0000 1.9683 1.9691 416.1430 416.3651 0.0334 -1.0000 -1.0000 1705922 1581513452.10 151.4413 59.9991 32.0000 1.9684 1.9693 416.1489 416.3703 0.0334 -1.0000 -1.0000 1706094 1581513452.20 151.4413 59.9991 32.0000 1.9685 1.9694 416.1126 416.3335 0.0333 -1.0000 -1.0000 1706172 1581513452.30 151.4986 59.9991 32.0000 1.9687 1.9695 416.1659 416.3868 0.0333 -1.0000 -1.0000 1706234 1581513452.40 151.4986 59.9991 32.0000 1.9686 1.9694 416.2143 416.4362 0.0335 -1.0000 -1.0000 1706297 1581513452.50 151.4986 59.9991 32.0000 1.9682 1.9690 416.2530 416.4746 0.0334 -1.0000 -1.0000 1706375 1581513452.60 151.4986 59.9991 32.0000 1.9683 1.9692 416.2201 416.4411 0.0333 -1.0000 -1.0000 1706844 1581513452.70 151.4986 59.9991 32.0000 1.9682 1.9690 416.0945 416.3155 0.0334 -1.0000 -1.0000 1706906 1581513452.80 151.4634 59.9991 32.0000 1.9681 1.9690 416.0519 416.2738 0.0334 -1.0000 -1.0000 1706984 1581513452.90 151.4546 59.9991 32.0000 1.9689 1.9698 415.9381 416.1588 0.0333 -1.0000 -1.0000 1707047 1581513453.00 151.4546 59.9991 32.0000 1.9684 1.9693 416.0268 416.2475 0.0333 -1.0000 -1.0000 1707109 1581513453.10 151.4546 59.9991 32.0000 1.9678 1.9686 416.1800 416.4014 0.0334 -1.0000 -1.0000 1707187 1581513453.20 151.4546 59.9991 32.0000 1.9681 1.9690 416.2674 416.4888 0.0334 -1.0000 -1.0000 1707234 1581513453.30 151.4546 59.9991 32.0000 1.9690 1.9698 416.0463 416.2683 0.0335 -1.0000 -1.0000 1707312 1581513453.40 151.4981 59.9991 32.0000 1.9686 1.9695 416.0444 416.2659 0.0334 -1.0000 -1.0000 1707375 1581513453.50 151.4981 59.9991 32.0000 1.9688 1.9696 416.0740 416.2961 0.0335 -1.0000 -1.0000 1707437 1581513453.60 151.4981 59.9991 32.0000 1.9681 1.9690 416.0914 416.3135 0.0334 -1.0000 -1.0000 1707562 1581513453.70 151.4981 59.9991 32.0000 1.9672 1.9680 416.1846 416.4059 0.0334 -1.0000 -1.0000 1707641 1581513453.80 151.4981 59.9991 32.0000 1.9673 1.9682 416.2521 416.4736 0.0334 -1.0000 -1.0000 1707703 1581513453.90 151.4932 59.9991 32.0000 1.9678 1.9686 416.1885 416.4099 0.0334 -1.0000 -1.0000 1707781 1581513454.00 151.4883 59.9991 32.0000 1.9686 1.9695 416.0986 416.3197 0.0333 -1.0000 -1.0000 1707844 1581513454.10 151.4883 59.9991 32.0000 1.9691 1.9699 416.0276 416.2493 0.0334 -1.0000 -1.0000 1708125 1581513454.20 151.4883 59.9991 32.0000 1.9678 1.9687 416.0051 416.2263 0.0334 -1.0000 -1.0000 1708203 1581513454.30 151.4883 59.9991 32.0000 1.9681 1.9690 416.0777 416.2984 0.0332 -1.0000 -1.0000 1708265 1581513454.40 151.4883 59.9991 32.0000 1.9682 1.9691 416.1983 416.4193 0.0333 -1.0000 -1.0000 1708328 1581513454.50 151.5096 59.9991 32.0000 1.9685 1.9694 416.0505 416.2708 0.0332 -1.0000 -1.0000 1708406 1581513454.60 151.5096 59.9991 32.0000 1.9687 1.9696 416.0278 416.2485 0.0334 -1.0000 -1.0000 1708578 1581513454.70 151.5096 59.9991 32.0000 1.9680 1.9689 416.0061 416.2280 0.0335 -1.0000 -1.0000 1708640 1581513454.80 151.5096 59.9991 32.0000 1.9674 1.9682 416.1042 416.3260 0.0335 -1.0000 -1.0000 1708719 1581513454.90 151.5096 59.9991 32.0000 1.9679 1.9688 416.2222 416.4447 0.0335 -1.0000 -1.0000 1708781 1581513455.00 151.5425 59.9995 32.0000 1.9680 1.9689 416.2285 416.4506 0.0335 -1.0000 -1.0000 1708844 1581513455.10 151.5527 59.9996 32.0000 1.9684 1.9693 416.2082 416.4314 0.0336 -1.0000 -1.0000 1708922 1581513455.20 151.5527 59.9996 32.0000 1.9688 1.9697 416.0185 416.2407 0.0335 -1.0000 -1.0000 1709094 1581513455.30 151.5527 59.9996 32.0000 1.9685 1.9694 416.0233 416.2447 0.0334 -1.0000 -1.0000 1709156 1581513455.40 151.5527 59.9996 32.0000 1.9676 1.9685 416.0364 416.2585 0.0334 -1.0000 -1.0000 1709234 1581513455.50 151.5527 59.9996 32.0000 1.9678 1.9686 416.1543 416.3760 0.0335 -1.0000 -1.0000 1709297 1581513455.60 151.5353 59.9996 32.0000 1.9681 1.9689 416.0963 416.3186 0.0335 -1.0000 -1.0000 1709359 1581513455.70 151.5353 59.9996 32.0000 1.9692 1.9700 416.0801 416.3022 0.0334 -1.0000 -1.0000 1710078 1581513455.80 151.5353 59.9996 32.0000 1.9685 1.9694 416.0410 416.2628 0.0335 -1.0000 -1.0000 1710140 1581513455.90 151.5353 59.9996 32.0000 1.9686 1.9695 416.0368 416.2591 0.0335 -1.0000 -1.0000 1710203 1581513456.00 151.5353 59.9996 32.0000 1.9687 1.9696 416.1820 416.4033 0.0334 -1.0000 -1.0000 1710265 1581513456.10 151.5046 59.9996 32.0000 1.9678 1.9686 416.1667 416.3880 0.0334 -1.0000 -1.0000 1710328 1581513456.20 151.5046 59.9996 32.0000 1.9669 1.9678 416.2139 416.4355 0.0334 -1.0000 -1.0000 1710406 1581513456.30 151.5046 59.9996 32.0000 1.9684 1.9692 416.2288 416.4504 0.0334 -1.0000 -1.0000 1710468 1581513456.40 151.5046 59.9996 32.0000 1.9683 1.9691 416.0361 416.2576 0.0334 -1.0000 -1.0000 1710531 1581513456.50 151.5046 59.9996 32.0000 1.9686 1.9694 416.0592 416.2810 0.0335 -1.0000 -1.0000 1710609 1581513456.60 151.4958 59.9996 32.0000 1.9695 1.9703 416.1082 416.3300 0.0335 -1.0000 -1.0000 1710672 1581513456.70 151.4398 59.9996 32.0000 1.9676 1.9685 416.2673 416.4886 0.0333 -1.0000 -1.0000 1710844 1581513456.80 151.4398 59.9996 32.0000 1.9681 1.9690 416.3156 416.5366 0.0333 -1.0000 -1.0000 1710922 1581513456.90 151.4398 59.9996 32.0000 1.9681 1.9690 416.2170 416.4386 0.0334 -1.0000 -1.0000 1710984 1581513457.00 151.4398 59.9996 32.0000 1.9692 1.9701 416.1085 416.3292 0.0333 -1.0000 -1.0000 1711047 1581513457.10 151.4398 59.9996 32.0000 1.9689 1.9698 416.0764 416.2988 0.0335 -1.0000 -1.0000 1711109 1581513457.20 151.5137 59.9996 32.0000 1.9691 1.9700 416.0020 416.2234 0.0334 -1.0000 -1.0000 1711344 1581513457.30 151.5137 59.9996 32.0000 1.9681 1.9690 416.0181 416.2405 0.0336 -1.0000 -1.0000 1711406 1581513457.40 151.5137 59.9996 32.0000 1.9678 1.9687 416.2286 416.4507 0.0335 -1.0000 -1.0000 1711468 1581513457.50 151.5137 59.9996 32.0000 1.9677 1.9686 416.2578 416.4794 0.0334 -1.0000 -1.0000 1711531 1581513457.60 151.5137 59.9996 32.0000 1.9677 1.9686 416.2083 416.4303 0.0335 -1.0000 -1.0000 1711594 1581513457.70 151.5244 59.9996 32.0000 1.9686 1.9695 416.1057 416.3268 0.0334 -1.0000 -1.0000 1711828 1581513457.80 151.5486 59.9996 32.0000 1.9692 1.9700 416.0071 416.2287 0.0335 -1.0000 -1.0000 1711891 1581513457.90 151.5486 59.9996 32.0000 1.9684 1.9692 416.1794 416.4013 0.0334 -1.0000 -1.0000 1711968 1581513458.00 151.5486 59.9996 32.0000 1.9681 1.9690 416.1752 416.3960 0.0334 -1.0000 -1.0000 1712031 1581513458.10 151.5486 59.9996 32.0000 1.9676 1.9684 416.2783 416.5005 0.0335 -1.0000 -1.0000 1712094 1581513458.20 151.5486 59.9996 32.0000 1.9676 1.9685 416.2258 416.4484 0.0335 -1.0000 -1.0000 1712312 1581513458.30 151.5311 59.9996 32.0000 1.9676 1.9685 416.0858 416.3075 0.0334 -1.0000 -1.0000 1712375 1581513458.40 151.5311 59.9996 32.0000 1.9685 1.9694 416.1033 416.3258 0.0336 -1.0000 -1.0000 1712437 1581513458.50 151.5311 59.9996 32.0000 1.9688 1.9697 416.0068 416.2295 0.0336 -1.0000 -1.0000 1712515 1581513458.60 151.5311 59.9996 32.0000 1.9686 1.9694 415.9876 416.2108 0.0336 -1.0000 -1.0000 1712578 1581513458.70 151.5311 59.9996 32.0000 1.9681 1.9690 416.0089 416.2317 0.0336 -1.0000 -1.0000 1712812 1581513458.80 151.5645 59.9996 32.0000 1.9680 1.9689 416.1084 416.3314 0.0336 -1.0000 -1.0000 1712875 1581513458.90 151.5774 59.9996 32.0000 1.9676 1.9685 416.2128 416.4348 0.0335 -1.0000 -1.0000 1712937 1581513459.00 151.5774 59.9996 32.0000 1.9681 1.9689 416.0700 416.2924 0.0335 -1.0000 -1.0000 1713000 1581513459.10 151.5774 59.9996 32.0000 1.9690 1.9698 416.0295 416.2504 0.0334 -1.0000 -1.0000 1713078 1581513459.20 151.5774 59.9996 32.0000 1.9685 1.9693 416.0656 416.2879 0.0336 -1.0000 -1.0000 1713140 1581513459.30 151.5774 59.9996 32.0000 1.9680 1.9689 416.1645 416.3870 0.0335 -1.0000 -1.0000 1713203 1581513459.40 151.5333 59.9996 32.0000 1.9679 1.9688 416.2141 416.4364 0.0335 -1.0000 -1.0000 1713281 1581513459.50 151.5333 59.9996 32.0000 1.9679 1.9688 416.2450 416.4667 0.0333 -1.0000 -1.0000 1713344 1581513459.60 151.5333 59.9996 32.0000 1.9690 1.9698 416.1407 416.3638 0.0336 -1.0000 -1.0000 1713406 1581513459.70 151.5333 59.9996 32.0000 1.9697 1.9706 416.0959 416.3184 0.0336 -1.0000 -1.0000 1713468 1581513459.80 151.5333 59.9996 32.0000 1.9699 1.9708 416.0730 416.2953 0.0335 -1.0000 -1.0000 1714062 1581513459.90 151.5647 59.9996 32.0000 1.9692 1.9700 415.9855 416.2063 0.0334 -1.0000 -1.0000 1714140 1581513460.00 151.5647 59.9996 32.0000 1.9690 1.9698 416.2602 416.4824 0.0335 -1.0000 -1.0000 1714203 1581513460.10 151.5647 59.9996 32.0000 1.9686 1.9695 416.2858 416.5081 0.0335 -1.0000 -1.0000 1714265 1581513460.20 151.5647 59.9996 32.0000 1.9690 1.9699 416.2592 416.4813 0.0335 -1.0000 -1.0000 1714344 1581513460.30 151.5647 59.9996 32.0000 1.9693 1.9701 416.0928 416.3152 0.0336 -1.0000 -1.0000 1714406 1581513460.40 151.5284 59.9996 32.0000 1.9691 1.9700 416.0444 416.2669 0.0336 -1.0000 -1.0000 1714468 1581513460.50 151.5012 59.9996 32.0000 1.9690 1.9699 416.1090 416.3308 0.0335 -1.0000 -1.0000 1714531 1581513460.60 151.5012 59.9996 32.0000 1.9686 1.9695 416.1665 416.3894 0.0336 -1.0000 -1.0000 1714594 1581513460.70 151.5012 59.9996 32.0000 1.9684 1.9693 416.2873 416.5106 0.0337 -1.0000 -1.0000 1714656 1581513460.80 151.5012 59.9996 32.0000 1.9684 1.9693 416.1855 416.4096 0.0338 -1.0000 -1.0000 1714890 1581513460.90 151.5012 59.9996 32.0000 1.9682 1.9690 416.1512 416.3737 0.0335 -1.0000 -1.0000 1714953 1581513461.00 151.5033 59.9996 32.0000 1.9698 1.9706 416.0487 416.2713 0.0336 -1.0000 -1.0000 1715015 1581513461.10 151.5033 59.9996 32.0000 1.9687 1.9695 416.2438 416.4672 0.0337 -1.0000 -1.0000 1715094 1581513461.20 151.5033 59.9996 32.0000 1.9680 1.9688 416.1917 416.4140 0.0335 -1.0000 -1.0000 1715156 1581513461.30 151.5033 59.9996 32.0000 1.9689 1.9697 416.2209 416.4429 0.0335 -1.0000 -1.0000 1715219 1581513461.40 151.5033 59.9996 32.0000 1.9692 1.9701 416.0731 416.2951 0.0335 -1.0000 -1.0000 1715297 1581513461.50 151.5304 59.9996 32.0000 1.9697 1.9706 416.0532 416.2752 0.0335 -1.0000 -1.0000 1715359 1581513461.60 151.5398 59.9996 32.0000 1.9683 1.9692 416.0683 416.2911 0.0336 -1.0000 -1.0000 1715437 1581513461.70 151.5398 59.9996 32.0000 1.9686 1.9695 416.1235 416.3461 0.0336 -1.0000 -1.0000 1715500 1581513461.80 151.5398 59.9996 32.0000 1.9685 1.9693 416.1528 416.3754 0.0336 -1.0000 -1.0000 1715625 1581513461.90 151.5398 59.9996 32.0000 1.9683 1.9692 416.2041 416.4270 0.0336 -1.0000 -1.0000 1715703 1581513462.00 151.5398 59.9996 32.0000 1.9683 1.9692 416.1233 416.3461 0.0336 -1.0000 -1.0000 1715765 1581513462.10 151.4855 59.9996 32.0000 1.9687 1.9696 416.0265 416.2493 0.0337 -1.0000 -1.0000 1715828 1581513462.20 151.4855 59.9996 32.0000 1.9693 1.9702 416.1668 416.3903 0.0336 -1.0000 -1.0000 1715906 1581513462.30 151.4855 59.9996 32.0000 1.9683 1.9692 416.2832 416.5066 0.0337 -1.0000 -1.0000 1716156 1581513462.40 151.4855 59.9996 32.0000 1.9684 1.9693 416.3468 416.5700 0.0336 -1.0000 -1.0000 1716219 1581513462.50 151.4855 59.9996 32.0000 1.9691 1.9699 416.2353 416.4585 0.0338 -1.0000 -1.0000 1716281 1581513462.60 151.5923 59.9996 32.0000 1.9692 1.9701 416.0425 416.2651 0.0336 -1.0000 -1.0000 1716344 1581513462.70 151.5923 59.9996 32.0000 1.9696 1.9705 415.9582 416.1821 0.0338 -1.0000 -1.0000 1716406 1581513462.80 151.5923 59.9996 32.0000 1.9686 1.9694 416.1150 416.3386 0.0337 -1.0000 -1.0000 1716609 1581513462.90 151.5923 59.9996 32.0000 1.9682 1.9691 416.2491 416.4718 0.0335 -1.0000 -1.0000 1716672 1581513463.00 151.5923 59.9996 32.0000 1.9690 1.9699 416.2797 416.5030 0.0336 -1.0000 -1.0000 1716734 1581513463.10 151.5813 59.9996 32.0000 1.9697 1.9706 416.1139 416.3364 0.0335 -1.0000 -1.0000 1716812 1581513463.20 151.5329 59.9996 32.0000 1.9702 1.9711 416.0522 416.2740 0.0334 -1.0000 -1.0000 1716859 1581513463.30 151.5329 59.9996 32.0000 1.9700 1.9708 416.0950 416.3179 0.0336 -1.0000 -1.0000 1716937 1581513463.40 151.5329 59.9996 32.0000 1.9685 1.9694 416.2753 416.4984 0.0336 -1.0000 -1.0000 1717422 1581513463.50 151.5329 59.9996 32.0000 1.9684 1.9693 416.1657 416.3899 0.0339 -1.0000 -1.0000 1717484 1581513463.60 151.5329 59.9996 32.0000 1.9692 1.9701 416.0698 416.2936 0.0337 -1.0000 -1.0000 1717547 1581513463.70 151.5097 59.9996 32.0000 1.9694 1.9702 416.0611 416.2836 0.0336 -1.0000 -1.0000 1717625 1581513463.80 151.5097 59.9996 32.0000 1.9686 1.9695 416.0771 416.3003 0.0336 -1.0000 -1.0000 1717687 1581513463.90 151.5097 59.9996 32.0000 1.9689 1.9698 416.2255 416.4477 0.0335 -1.0000 -1.0000 1717844 1581513464.00 151.5097 59.9996 32.0000 1.9686 1.9695 416.2843 416.5073 0.0336 -1.0000 -1.0000 1717906 1581513464.10 151.5097 59.9996 32.0000 1.9684 1.9693 416.3263 416.5497 0.0337 -1.0000 -1.0000 1717968 1581513464.20 151.5213 59.9996 32.0000 1.9689 1.9697 416.2193 416.4415 0.0335 -1.0000 -1.0000 1718031 1581513464.30 151.5310 59.9996 32.0000 1.9684 1.9692 416.0953 416.3179 0.0336 -1.0000 -1.0000 1718094 1581513464.40 151.5310 59.9996 32.0000 1.9691 1.9700 416.0242 416.2466 0.0335 -1.0000 -1.0000 1718828 1581513464.50 151.5310 59.9996 32.0000 1.9685 1.9694 416.3038 416.5251 0.0333 -1.0000 -1.0000 1718906 1581513464.60 151.5310 59.9996 32.0000 1.9675 1.9684 416.2512 416.4724 0.0334 -1.0000 -1.0000 1718968 1581513464.70 151.5310 59.9996 32.0000 1.9686 1.9694 416.3042 416.5269 0.0335 -1.0000 -1.0000 1719031 1581513464.80 151.4318 59.9996 32.0000 1.9689 1.9698 416.1255 416.3485 0.0337 -1.0000 -1.0000 1719109 1581513464.90 151.4318 59.9996 32.0000 1.9687 1.9695 416.0147 416.2376 0.0336 -1.0000 -1.0000 1719172 1581513465.00 151.4318 59.9996 32.0000 1.9688 1.9696 416.1021 416.3252 0.0337 -1.0000 -1.0000 1719234 1581513465.10 151.4318 59.9996 32.0000 1.9687 1.9695 416.1957 416.4195 0.0337 -1.0000 -1.0000 1719312 1581513465.20 151.4318 59.9996 32.0000 1.9689 1.9698 416.2559 416.4796 0.0337 -1.0000 -1.0000 1719375 1581513465.30 151.4738 59.9996 32.0000 1.9682 1.9690 416.3333 416.5566 0.0337 -1.0000 -1.0000 1719437 1581513465.40 151.5787 59.9996 32.0000 1.9684 1.9693 416.2303 416.4548 0.0338 -1.0000 -1.0000 1719578 1581513465.50 151.5787 59.9996 32.0000 1.9683 1.9692 416.2932 416.5160 0.0335 -1.0000 -1.0000 1719640 1581513465.60 151.5787 59.9996 32.0000 1.9686 1.9694 416.1113 416.3342 0.0337 -1.0000 -1.0000 1719703 1581513465.70 151.5787 59.9996 32.0000 1.9680 1.9688 416.1435 416.3669 0.0336 -1.0000 -1.0000 1719781 1581513465.80 151.5787 59.9996 32.0000 1.9680 1.9689 416.2992 416.5228 0.0338 -1.0000 -1.0000 1719844 1581513465.90 151.5112 59.9996 32.0000 1.9683 1.9691 416.1983 416.4206 0.0335 -1.0000 -1.0000 1719906 1581513466.00 151.5112 59.9996 32.0000 1.9694 1.9702 416.0907 416.3132 0.0335 -1.0000 -1.0000 1719968 1581513466.10 151.5112 59.9996 32.0000 1.9685 1.9693 416.0750 416.2973 0.0336 -1.0000 -1.0000 1720031 1581513466.20 151.5112 59.9996 32.0000 1.9689 1.9698 416.1240 416.3471 0.0336 -1.0000 -1.0000 1720109 1581513466.30 151.5112 59.9996 32.0000 1.9677 1.9686 416.1938 416.4156 0.0334 -1.0000 -1.0000 1720172 1581513466.40 151.5577 59.9996 32.0000 1.9680 1.9689 416.3344 416.5560 0.0334 -1.0000 -1.0000 1720344 1581513466.50 151.5649 59.9996 32.0000 1.9685 1.9693 416.3041 416.5272 0.0336 -1.0000 -1.0000 1720422 1581513466.60 151.5649 59.9996 32.0000 1.9688 1.9697 416.2571 416.4793 0.0335 -1.0000 -1.0000 1720484 1581513466.70 151.5649 59.9996 32.0000 1.9687 1.9696 416.1170 416.3393 0.0335 -1.0000 -1.0000 1720547 1581513466.80 151.5649 59.9996 32.0000 1.9683 1.9692 416.2748 416.4969 0.0335 -1.0000 -1.0000 1720625 1581513466.90 151.5649 59.9996 32.0000 1.9676 1.9684 416.2109 416.4335 0.0336 -1.0000 -1.0000 1720844 1581513467.00 151.5649 59.9996 32.0000 1.9673 1.9682 416.2060 416.4282 0.0334 -1.0000 -1.0000 1720906 1581513467.10 151.4879 59.9996 32.0000 1.9684 1.9692 416.1544 416.3771 0.0336 -1.0000 -1.0000 1720984 1581513467.20 151.4879 59.9996 32.0000 1.9686 1.9695 416.0947 416.3182 0.0337 -1.0000 -1.0000 1721062 1581513467.30 151.4879 59.9996 32.0000 1.9690 1.9699 416.0304 416.2538 0.0337 -1.0000 -1.0000 1721125 1581513467.40 151.4879 59.9996 32.0000 1.9686 1.9695 416.0513 416.2741 0.0336 -1.0000 -1.0000 1721187 1581513467.50 151.4879 59.9996 32.0000 1.9683 1.9691 416.1248 416.3475 0.0336 -1.0000 -1.0000 1721312 1581513467.60 151.5019 59.9996 32.0000 1.9679 1.9687 416.2718 416.4950 0.0336 -1.0000 -1.0000 1721375 1581513467.70 151.5147 59.9996 32.0000 1.9684 1.9692 416.3364 416.5587 0.0335 -1.0000 -1.0000 1721453 1581513467.80 151.5147 59.9996 32.0000 1.9684 1.9692 416.1480 416.3709 0.0337 -1.0000 -1.0000 1721516 1581513467.90 151.5147 59.9996 32.0000 1.9691 1.9699 416.0622 416.2851 0.0336 -1.0000 -1.0000 1721594 1581513468.00 151.5147 59.9996 32.0000 1.9688 1.9697 416.1120 416.3351 0.0336 -1.0000 -1.0000 1721765 1581513468.10 151.5147 59.9996 32.0000 1.9684 1.9693 416.2872 416.5096 0.0335 -1.0000 -1.0000 1721828 1581513468.20 151.5559 59.9996 32.0000 1.9673 1.9682 416.3573 416.5805 0.0337 -1.0000 -1.0000 1721906 1581513468.30 151.5559 59.9996 32.0000 1.9677 1.9685 416.3049 416.5261 0.0334 -1.0000 -1.0000 1721968 1581513468.40 151.5559 59.9996 32.0000 1.9680 1.9688 416.2031 416.4247 0.0334 -1.0000 -1.0000 1722031 1581513468.50 151.5559 59.9996 32.0000 1.9688 1.9697 416.1418 416.3632 0.0334 -1.0000 -1.0000 1722937 1581513468.60 151.5559 59.9996 32.0000 1.9692 1.9701 416.1799 416.4011 0.0333 -1.0000 -1.0000 1723000 1581513468.70 151.4396 59.9996 32.0000 1.9684 1.9692 416.1352 416.3572 0.0335 -1.0000 -1.0000 1723062 1581513468.80 151.4317 59.9996 32.0000 1.9679 1.9687 416.2501 416.4726 0.0336 -1.0000 -1.0000 1723140 1581513468.90 151.4317 59.9996 32.0000 1.9675 1.9684 416.2930 416.5152 0.0334 -1.0000 -1.0000 1723203 1581513469.00 151.4317 59.9996 32.0000 1.9683 1.9692 416.2491 416.4698 0.0332 -1.0000 -1.0000 1723265 1581513469.10 151.4317 59.9996 32.0000 1.9685 1.9693 416.0970 416.3193 0.0335 -1.0000 -1.0000 1723344 1581513469.20 151.4317 59.9996 32.0000 1.9690 1.9699 416.0965 416.3180 0.0334 -1.0000 -1.0000 1723406 1581513469.30 151.5885 59.9996 32.0000 1.9687 1.9696 416.2188 416.4412 0.0336 -1.0000 -1.0000 1723468 1581513469.40 151.5885 59.9996 32.0000 1.9685 1.9694 416.3056 416.5280 0.0336 -1.0000 -1.0000 1723547 1581513469.50 151.5885 59.9996 32.0000 1.9679 1.9688 416.3582 416.5812 0.0336 -1.0000 -1.0000 1723609 1581513469.60 151.5885 59.9996 32.0000 1.9687 1.9695 416.3846 416.6066 0.0334 -1.0000 -1.0000 1723672 1581513469.70 151.5885 59.9996 32.0000 1.9689 1.9698 416.2092 416.4309 0.0335 -1.0000 -1.0000 1723734 1581513469.80 151.5069 59.9997 32.0000 1.9688 1.9697 416.1129 416.3347 0.0334 -1.0000 -1.0000 1723797 1581513469.90 151.5069 59.9997 32.0000 1.9688 1.9696 415.9983 416.2199 0.0334 -1.0000 -1.0000 1723875 1581513470.00 151.5069 59.9997 32.0000 1.9694 1.9703 416.1518 416.3737 0.0334 -1.0000 -1.0000 1723937 1581513470.10 151.5069 59.9997 32.0000 1.9684 1.9692 416.3561 416.5783 0.0335 -1.0000 -1.0000 1724125 1581513470.20 151.5069 59.9997 32.0000 1.9686 1.9695 416.3594 416.5809 0.0334 -1.0000 -1.0000 1724203 1581513470.30 151.5069 59.9997 32.0000 1.9681 1.9689 416.3736 416.5953 0.0333 -1.0000 -1.0000 1724250 1581513470.40 151.5140 59.9997 32.0000 1.9685 1.9694 416.2470 416.4691 0.0336 -1.0000 -1.0000 1724328 1581513470.50 151.5693 59.9997 32.0000 1.9688 1.9697 416.1122 416.3342 0.0334 -1.0000 -1.0000 1724390 1581513470.60 151.5693 59.9997 32.0000 1.9690 1.9698 416.0815 416.3021 0.0333 -1.0000 -1.0000 1724625 1581513470.70 151.5693 59.9997 32.0000 1.9688 1.9696 416.1186 416.3396 0.0333 -1.0000 -1.0000 1724687 1581513470.80 151.5693 59.9997 32.0000 1.9682 1.9691 416.3816 416.6043 0.0335 -1.0000 -1.0000 1724765 1581513470.90 151.5693 59.9997 32.0000 1.9675 1.9684 416.2591 416.4814 0.0335 -1.0000 -1.0000 1724828 1581513471.00 151.4298 59.9997 32.0000 1.9679 1.9688 416.3193 416.5412 0.0334 -1.0000 -1.0000 1724890 1581513471.10 151.4298 59.9997 32.0000 1.9685 1.9694 416.1970 416.4171 0.0333 -1.0000 -1.0000 1725156 1581513471.20 151.4298 59.9997 32.0000 1.9683 1.9692 416.1497 416.3727 0.0336 -1.0000 -1.0000 1725219 1581513471.30 151.4298 59.9997 32.0000 1.9681 1.9690 416.2032 416.4250 0.0334 -1.0000 -1.0000 1725281 1581513471.40 151.4298 59.9997 32.0000 1.9682 1.9690 416.2029 416.4245 0.0334 -1.0000 -1.0000 1725359 1581513471.50 151.4449 59.9997 32.0000 1.9685 1.9694 416.2956 416.5169 0.0334 -1.0000 -1.0000 1725422 1581513471.60 151.4564 59.9997 32.0000 1.9692 1.9701 416.2528 416.4739 0.0333 -1.0000 -1.0000 1725594 1581513471.70 151.4564 59.9997 32.0000 1.9690 1.9699 416.2349 416.4571 0.0335 -1.0000 -1.0000 1725672 1581513471.80 151.4564 59.9997 32.0000 1.9697 1.9706 416.0756 416.2979 0.0335 -1.0000 -1.0000 1725734 1581513471.90 151.4564 59.9997 32.0000 1.9692 1.9701 416.1741 416.3966 0.0335 -1.0000 -1.0000 1725797 1581513472.00 151.4564 59.9997 32.0000 1.9682 1.9691 416.3742 416.5957 0.0334 -1.0000 -1.0000 1725859 1581513472.10 151.4879 59.9997 32.0000 1.9689 1.9698 416.3475 416.5699 0.0335 -1.0000 -1.0000 1726187 1581513472.20 151.4913 59.9997 32.0000 1.9678 1.9686 416.3107 416.5328 0.0335 -1.0000 -1.0000 1726265 1581513472.30 151.4913 59.9997 32.0000 1.9682 1.9691 416.1850 416.4063 0.0333 -1.0000 -1.0000 1726328 1581513472.40 151.4913 59.9997 32.0000 1.9694 1.9702 416.1307 416.3515 0.0334 -1.0000 -1.0000 1726390 1581513472.50 151.4913 59.9997 32.0000 1.9689 1.9697 416.0718 416.2937 0.0335 -1.0000 -1.0000 1726453 1581513472.60 151.4838 59.9997 32.0000 1.9686 1.9695 416.1506 416.3705 0.0332 -1.0000 -1.0000 1726640 1581513472.70 151.4140 59.9997 32.0000 1.9683 1.9692 416.2360 416.4569 0.0334 -1.0000 -1.0000 1726703 1581513472.80 151.4140 59.9997 32.0000 1.9685 1.9694 416.2457 416.4670 0.0334 -1.0000 -1.0000 1726765 1581513472.90 151.4140 59.9997 32.0000 1.9682 1.9691 416.3541 416.5755 0.0334 -1.0000 -1.0000 1726828 1581513473.00 151.4140 59.9997 32.0000 1.9685 1.9693 416.1757 416.3973 0.0334 -1.0000 -1.0000 1726890 1581513473.10 151.4140 59.9997 32.0000 1.9685 1.9693 416.1585 416.3805 0.0335 -1.0000 -1.0000 1727140 1581513473.20 151.4364 59.9997 32.0000 1.9683 1.9691 416.1402 416.3633 0.0337 -1.0000 -1.0000 1727203 1581513473.30 151.4364 59.9997 32.0000 1.9693 1.9701 415.9827 416.2057 0.0336 -1.0000 -1.0000 1727265 1581513473.40 151.4364 59.9997 32.0000 1.9685 1.9694 416.2251 416.4485 0.0336 -1.0000 -1.0000 1727328 1581513473.50 151.4364 59.9997 32.0000 1.9685 1.9693 416.1982 416.4208 0.0336 -1.0000 -1.0000 1727391 1581513473.60 151.4364 59.9997 32.0000 1.9680 1.9689 416.2007 416.4235 0.0336 -1.0000 -1.0000 1727453 1581513473.70 151.4500 59.9997 32.0000 1.9681 1.9689 416.2199 416.4425 0.0335 -1.0000 -1.0000 1727531 1581513473.80 151.4768 59.9997 32.0000 1.9683 1.9691 416.1774 416.3994 0.0335 -1.0000 -1.0000 1727594 1581513473.90 151.4768 59.9997 32.0000 1.9681 1.9689 416.0964 416.3181 0.0334 -1.0000 -1.0000 1727672 1581513474.00 151.4768 59.9997 32.0000 1.9682 1.9690 416.0397 416.2614 0.0334 -1.0000 -1.0000 1727734 1581513474.10 151.4768 59.9997 32.0000 1.9687 1.9695 416.0111 416.2332 0.0336 -1.0000 -1.0000 1727797 1581513474.20 151.4768 59.9997 32.0000 1.9680 1.9689 416.1910 416.4123 0.0334 -1.0000 -1.0000 1728375 1581513474.30 151.4927 59.9997 32.0000 1.9681 1.9689 416.2236 416.4448 0.0333 -1.0000 -1.0000 1728437 1581513474.40 151.4927 59.9997 32.0000 1.9681 1.9690 416.2020 416.4236 0.0335 -1.0000 -1.0000 1728500 1581513474.50 151.4927 59.9997 32.0000 1.9687 1.9696 415.9850 416.2051 0.0332 -1.0000 -1.0000 1728578 1581513474.60 151.4927 59.9997 32.0000 1.9681 1.9689 416.0480 416.2704 0.0335 -1.0000 -1.0000 1728640 1581513474.70 151.4927 59.9997 32.0000 1.9682 1.9690 416.0685 416.2903 0.0335 -1.0000 -1.0000 1728875 1581513474.80 151.4740 59.9998 32.0000 1.9679 1.9687 416.2277 416.4493 0.0334 -1.0000 -1.0000 1728953 1581513474.90 151.4678 59.9999 32.0000 1.9682 1.9691 416.3216 416.5425 0.0333 -1.0000 -1.0000 1729015 1581513475.00 151.4678 59.9999 32.0000 1.9674 1.9683 416.2475 416.4689 0.0334 -1.0000 -1.0000 1729078 1581513475.10 151.4678 59.9999 32.0000 1.9673 1.9682 416.1317 416.3536 0.0335 -1.0000 -1.0000 1729140 1581513475.20 151.4678 59.9999 32.0000 1.9686 1.9695 416.1386 416.3605 0.0334 -1.0000 -1.0000 1729203 1581513475.30 151.4678 59.9999 32.0000 1.9688 1.9697 416.1020 416.3238 0.0335 -1.0000 -1.0000 1729265 1581513475.40 151.4817 59.9999 32.0000 1.9689 1.9697 415.9972 416.2179 0.0333 -1.0000 -1.0000 1729343 1581513475.50 151.4817 59.9999 32.0000 1.9689 1.9697 416.0011 416.2214 0.0332 -1.0000 -1.0000 1729406 1581513475.60 151.4817 59.9999 32.0000 1.9690 1.9699 416.2744 416.4949 0.0333 -1.0000 -1.0000 1729468 1581513475.70 151.4817 59.9999 32.0000 1.9680 1.9689 416.2824 416.5034 0.0333 -1.0000 -1.0000 1729609 1581513475.80 151.4817 59.9999 32.0000 1.9685 1.9694 416.2664 416.4874 0.0333 -1.0000 -1.0000 1729672 1581513475.90 151.4311 59.9999 32.0000 1.9687 1.9695 416.0902 416.3115 0.0334 -1.0000 -1.0000 1729734 1581513476.00 151.4271 59.9999 32.0000 1.9685 1.9694 416.0264 416.2479 0.0334 -1.0000 -1.0000 1729797 1581513476.10 151.4271 59.9999 32.0000 1.9692 1.9700 416.0373 416.2581 0.0333 -1.0000 -1.0000 1729859 1581513476.20 151.4271 59.9999 32.0000 1.9687 1.9696 416.0828 416.3044 0.0333 -1.0000 -1.0000 1730156 1581513476.30 151.4271 59.9999 32.0000 1.9691 1.9700 416.1739 416.3940 0.0333 -1.0000 -1.0000 1730219 1581513476.40 151.4271 59.9999 32.0000 1.9674 1.9683 416.3016 416.5229 0.0333 -1.0000 -1.0000 1730281 1581513476.50 151.4673 59.9999 32.0000 1.9677 1.9685 416.2243 416.4464 0.0335 -1.0000 -1.0000 1730359 1581513476.60 151.4673 59.9999 32.0000 1.9678 1.9687 416.1817 416.4033 0.0334 -1.0000 -1.0000 1730422 1581513476.70 151.4673 59.9999 32.0000 1.9683 1.9691 416.0221 416.2439 0.0335 -1.0000 -1.0000 1730593 1581513476.80 151.4673 59.9999 32.0000 1.9689 1.9698 416.0702 416.2906 0.0333 -1.0000 -1.0000 1730672 1581513476.90 151.4673 59.9999 32.0000 1.9687 1.9696 416.1637 416.3854 0.0334 -1.0000 -1.0000 1730734 1581513477.00 151.4161 59.9999 32.0000 1.9685 1.9693 416.2056 416.4274 0.0333 -1.0000 -1.0000 1730812 1581513477.10 151.4161 59.9999 32.0000 1.9683 1.9691 416.1920 416.4137 0.0334 -1.0000 -1.0000 1730875 1581513477.20 151.4161 59.9999 32.0000 1.9688 1.9697 416.1464 416.3680 0.0335 -1.0000 -1.0000 1731109 1581513477.30 151.4161 59.9999 32.0000 1.9685 1.9694 416.0658 416.2890 0.0336 -1.0000 -1.0000 1731172 1581513477.40 151.4161 59.9999 32.0000 1.9682 1.9691 416.0277 416.2520 0.0338 -1.0000 -1.0000 1731250 1581513477.50 151.5080 59.9999 32.0000 1.9686 1.9695 416.0713 416.2950 0.0338 -1.0000 -1.0000 1731312 1581513477.60 151.5693 59.9999 32.0000 1.9683 1.9691 416.1937 416.4183 0.0339 -1.0000 -1.0000 1731375 1581513477.70 151.5693 59.9999 32.0000 1.9687 1.9696 416.3056 416.5296 0.0337 -1.0000 -1.0000 1731984 1581513477.80 151.5693 59.9999 32.0000 1.9682 1.9691 416.2054 416.4289 0.0337 -1.0000 -1.0000 1732047 1581513477.90 151.5693 59.9999 32.0000 1.9687 1.9696 416.0707 416.2944 0.0338 -1.0000 -1.0000 1732109 1581513478.00 151.5670 59.9999 32.0000 1.9685 1.9694 415.9931 416.2174 0.0338 -1.0000 -1.0000 1732172 1581513478.10 151.4852 59.9999 32.0000 1.9684 1.9693 416.0119 416.2347 0.0335 -1.0000 -1.0000 1732234 1581513478.20 151.4852 59.9999 32.0000 1.9678 1.9686 416.1401 416.3639 0.0338 -1.0000 -1.0000 1732343 1581513478.30 151.4852 59.9999 32.0000 1.9676 1.9685 416.3056 416.5291 0.0337 -1.0000 -1.0000 1732406 1581513478.40 151.4852 59.9999 32.0000 1.9675 1.9684 416.2588 416.4817 0.0336 -1.0000 -1.0000 1732468 1581513478.50 151.4852 59.9999 32.0000 1.9679 1.9688 416.1877 416.4106 0.0336 -1.0000 -1.0000 1732547 1581513478.60 151.3610 59.9999 32.0000 1.9681 1.9690 416.1384 416.3613 0.0336 -1.0000 -1.0000 1732609 1581513478.70 151.3562 59.9999 32.0000 1.9681 1.9689 416.0500 416.2729 0.0336 -1.0000 -1.0000 1732672 1581513478.80 151.3562 59.9999 32.0000 1.9685 1.9694 416.0367 416.2600 0.0337 -1.0000 -1.0000 1732859 1581513478.90 151.3562 59.9999 32.0000 1.9681 1.9690 416.0756 416.2985 0.0336 -1.0000 -1.0000 1732922 1581513479.00 151.3562 59.9999 32.0000 1.9678 1.9687 416.2103 416.4326 0.0335 -1.0000 -1.0000 1732984 1581513479.10 151.4105 59.9999 32.0000 1.9680 1.9689 416.1772 416.4005 0.0337 -1.0000 -1.0000 1733062 1581513479.20 151.5459 59.9999 32.0000 1.9689 1.9697 416.1000 416.3237 0.0337 -1.0000 -1.0000 1733125 1581513479.30 151.5459 59.9999 32.0000 1.9685 1.9693 416.1372 416.3604 0.0337 -1.0000 -1.0000 1733359 1581513479.40 151.5459 59.9999 32.0000 1.9678 1.9687 416.2547 416.4777 0.0336 -1.0000 -1.0000 1733437 1581513479.50 151.5459 59.9999 32.0000 1.9679 1.9688 416.2369 416.4604 0.0336 -1.0000 -1.0000 1733500 1581513479.60 151.5459 59.9999 32.0000 1.9685 1.9694 416.2516 416.4735 0.0336 -1.0000 -1.0000 1733562 1581513479.70 151.4759 60.0003 32.0000 1.9689 1.9698 416.0647 416.2876 0.0336 -1.0000 -1.0000 1733641 1581513479.80 151.4751 60.0003 32.0000 1.9683 1.9691 416.0549 416.2767 0.0334 -1.0000 -1.0000 1733859 1581513479.90 151.4751 60.0003 32.0000 1.9694 1.9702 416.0736 416.2954 0.0335 -1.0000 -1.0000 1733937 1581513480.00 151.4751 60.0003 32.0000 1.9677 1.9686 416.1446 416.3670 0.0335 -1.0000 -1.0000 1734000 1581513480.10 151.4751 60.0003 32.0000 1.9680 1.9689 416.2333 416.4549 0.0334 -1.0000 -1.0000 1734062 1581513480.20 151.5057 60.0003 32.0000 1.9682 1.9691 416.1267 416.3479 0.0334 -1.0000 -1.0000 1734141 1581513480.30 151.5445 60.0003 32.0000 1.9689 1.9698 416.1033 416.3249 0.0334 -1.0000 -1.0000 1734359 1581513480.40 151.5445 60.0003 32.0000 1.9682 1.9690 416.1403 416.3620 0.0334 -1.0000 -1.0000 1734422 1581513480.50 151.5445 60.0003 32.0000 1.9684 1.9692 416.0735 416.2946 0.0333 -1.0000 -1.0000 1734500 1581513480.60 151.5445 60.0003 32.0000 1.9683 1.9692 416.1267 416.3484 0.0335 -1.0000 -1.0000 1734562 1581513480.70 151.5445 60.0003 32.0000 1.9684 1.9692 416.2554 416.4764 0.0333 -1.0000 -1.0000 1734625 1581513480.80 151.4115 60.0003 32.0000 1.9668 1.9677 416.2680 416.4896 0.0334 -1.0000 -1.0000 1734937 1581513480.90 151.4115 60.0003 32.0000 1.9684 1.9693 416.2149 416.4369 0.0334 -1.0000 -1.0000 1735000 1581513481.00 151.4115 60.0003 32.0000 1.9682 1.9690 416.1768 416.3974 0.0333 -1.0000 -1.0000 1735062 1581513481.10 151.4115 60.0003 32.0000 1.9684 1.9693 416.0151 416.2373 0.0336 -1.0000 -1.0000 1735140 1581513481.20 151.4115 60.0003 32.0000 1.9678 1.9687 416.1071 416.3288 0.0335 -1.0000 -1.0000 1735203 1581513481.30 151.5514 60.0003 32.0000 1.9671 1.9680 416.1750 416.3977 0.0335 -1.0000 -1.0000 1735265 1581513481.40 151.5590 60.0003 32.0000 1.9679 1.9688 416.2443 416.4665 0.0335 -1.0000 -1.0000 1736078 1581513481.50 151.5590 60.0003 32.0000 1.9688 1.9696 416.3023 416.5244 0.0335 -1.0000 -1.0000 1736156 1581513481.60 151.5590 60.0003 32.0000 1.9688 1.9696 416.1742 416.3970 0.0335 -1.0000 -1.0000 1736219 1581513481.70 151.5590 60.0003 32.0000 1.9685 1.9693 416.0454 416.2671 0.0335 -1.0000 -1.0000 1736297 1581513481.80 151.5590 60.0003 32.0000 1.9682 1.9690 415.9908 416.2140 0.0336 -1.0000 -1.0000 1736359 1581513481.90 151.3957 60.0003 32.0000 1.9690 1.9699 416.0904 416.3122 0.0335 -1.0000 -1.0000 1736437 1581513482.00 151.3957 60.0003 32.0000 1.9675 1.9684 416.2575 416.4792 0.0334 -1.0000 -1.0000 1736500 1581513482.10 151.3957 60.0003 32.0000 1.9678 1.9687 416.3087 416.5305 0.0334 -1.0000 -1.0000 1736562 1581513482.20 151.3957 60.0003 32.0000 1.9676 1.9685 416.2696 416.4909 0.0334 -1.0000 -1.0000 1736640 1581513482.30 151.3957 60.0003 32.0000 1.9684 1.9692 416.1317 416.3532 0.0334 -1.0000 -1.0000 1736703 1581513482.40 151.5229 60.0003 32.0000 1.9689 1.9697 416.0152 416.2366 0.0334 -1.0000 -1.0000 1736765 1581513482.50 151.5229 60.0003 32.0000 1.9692 1.9701 416.0914 416.3133 0.0334 -1.0000 -1.0000 1736843 1581513482.60 151.5229 60.0003 32.0000 1.9683 1.9692 416.1025 416.3238 0.0334 -1.0000 -1.0000 1736906 1581513482.70 151.5229 60.0003 32.0000 1.9674 1.9682 416.2502 416.4711 0.0333 -1.0000 -1.0000 1736968 1581513482.80 151.5229 60.0003 32.0000 1.9682 1.9691 416.2343 416.4558 0.0334 -1.0000 -1.0000 1737031 1581513482.90 151.4439 60.0003 32.0000 1.9680 1.9689 416.2843 416.5056 0.0333 -1.0000 -1.0000 1737093 1581513483.00 151.4138 60.0003 32.0000 1.9689 1.9698 416.1861 416.4066 0.0333 -1.0000 -1.0000 1737156 1581513483.10 151.4138 60.0003 32.0000 1.9681 1.9690 416.0804 416.3018 0.0334 -1.0000 -1.0000 1737234 1581513483.20 151.4138 60.0003 32.0000 1.9685 1.9694 416.0346 416.2559 0.0333 -1.0000 -1.0000 1737297 1581513483.30 151.4138 60.0003 32.0000 1.9691 1.9700 416.1323 416.3529 0.0333 -1.0000 -1.0000 1737359 1581513483.40 151.4138 60.0003 32.0000 1.9686 1.9695 416.1890 416.4096 0.0332 -1.0000 -1.0000 1737437 1581513483.50 151.4138 60.0003 32.0000 1.9687 1.9696 416.2411 416.4611 0.0332 -1.0000 -1.0000 1737500 1581513483.60 151.3458 60.0003 32.0000 1.9669 1.9677 416.2867 416.5071 0.0332 -1.0000 -1.0000 1737562 1581513483.70 151.3458 60.0003 32.0000 1.9675 1.9684 416.2919 416.5131 0.0333 -1.0000 -1.0000 1737625 1581513483.80 151.3458 60.0003 32.0000 1.9675 1.9683 416.1890 416.4094 0.0332 -1.0000 -1.0000 1737687 1581513483.90 151.3458 60.0003 32.0000 1.9686 1.9695 416.0580 416.2781 0.0332 -1.0000 -1.0000 1738172 1581513484.00 151.3458 60.0003 32.0000 1.9697 1.9705 416.0607 416.2815 0.0333 -1.0000 -1.0000 1738234 1581513484.10 151.4865 60.0003 32.0000 1.9694 1.9702 416.0936 416.3143 0.0333 -1.0000 -1.0000 1738297 1581513484.20 151.5750 60.0003 32.0000 1.9685 1.9693 416.1489 416.3685 0.0330 -1.0000 -1.0000 1738375 1581513484.30 151.5750 60.0003 32.0000 1.9684 1.9693 416.2364 416.4563 0.0332 -1.0000 -1.0000 1738437 1581513484.40 151.5750 60.0003 32.0000 1.9681 1.9689 416.3483 416.5693 0.0334 -1.0000 -1.0000 1738609 1581513484.50 151.5750 60.0003 32.0000 1.9682 1.9690 416.1971 416.4184 0.0333 -1.0000 -1.0000 1738687 1581513484.60 151.5750 60.0003 32.0000 1.9691 1.9700 416.0623 416.2836 0.0334 -1.0000 -1.0000 1738781 1581513484.70 151.5672 60.0001 32.0000 1.9690 1.9699 416.1082 416.3289 0.0333 -1.0000 -1.0000 1738843 1581513484.80 151.5672 60.0001 32.0000 1.9686 1.9695 416.1454 416.3663 0.0333 -1.0000 -1.0000 1738922 1581513484.90 151.5672 60.0001 32.0000 1.9684 1.9693 416.3553 416.5762 0.0333 -1.0000 -1.0000 1738984 1581513485.00 151.5672 60.0001 32.0000 1.9682 1.9691 416.2870 416.5079 0.0333 -1.0000 -1.0000 1739047 1581513485.10 151.5672 60.0001 32.0000 1.9685 1.9694 416.2791 416.4995 0.0332 -1.0000 -1.0000 1739109 1581513485.20 151.5224 60.0001 32.0000 1.9685 1.9694 416.2369 416.4580 0.0334 -1.0000 -1.0000 1739172 1581513485.30 151.5110 60.0001 32.0000 1.9694 1.9702 415.9928 416.2141 0.0333 -1.0000 -1.0000 1739234 1581513485.40 151.5110 60.0001 32.0000 1.9688 1.9696 416.0426 416.2631 0.0333 -1.0000 -1.0000 1739312 1581513485.50 151.5110 60.0001 32.0000 1.9685 1.9694 416.0949 416.3157 0.0333 -1.0000 -1.0000 1739375 1581513485.60 151.5110 60.0001 32.0000 1.9674 1.9682 416.2138 416.4343 0.0332 -1.0000 -1.0000 1739437 1581513485.70 151.5110 60.0001 32.0000 1.9679 1.9688 416.2227 416.4432 0.0332 -1.0000 -1.0000 1739516 1581513485.80 151.4458 60.0001 32.0000 1.9682 1.9691 416.1432 416.3654 0.0334 -1.0000 -1.0000 1739578 1581513485.90 151.4458 60.0001 32.0000 1.9690 1.9698 416.1113 416.3323 0.0334 -1.0000 -1.0000 1739640 1581513486.00 151.4458 60.0001 32.0000 1.9691 1.9699 416.0890 416.3100 0.0333 -1.0000 -1.0000 1739843 1581513486.10 151.4458 60.0001 32.0000 1.9684 1.9693 416.1029 416.3239 0.0333 -1.0000 -1.0000 1739906 1581513486.20 151.4458 60.0001 32.0000 1.9683 1.9691 416.2181 416.4388 0.0333 -1.0000 -1.0000 1739984 1581513486.30 151.4392 60.0001 32.0000 1.9674 1.9683 416.1770 416.3972 0.0332 -1.0000 -1.0000 1740047 1581513486.40 151.4388 60.0001 32.0000 1.9681 1.9690 416.2011 416.4214 0.0332 -1.0000 -1.0000 1740109 1581513486.50 151.4388 60.0001 32.0000 1.9693 1.9702 416.1699 416.3903 0.0332 -1.0000 -1.0000 1740343 1581513486.60 151.4388 60.0001 32.0000 1.9683 1.9692 416.0913 416.3122 0.0333 -1.0000 -1.0000 1740406 1581513486.70 151.4388 60.0001 32.0000 1.9681 1.9690 416.1081 416.3287 0.0333 -1.0000 -1.0000 1740468 1581513486.80 151.4419 60.0001 32.0000 1.9684 1.9693 416.1730 416.3937 0.0333 -1.0000 -1.0000 1740547 1581513486.90 151.4617 60.0001 32.0000 1.9682 1.9690 416.1613 416.3827 0.0334 -1.0000 -1.0000 1740609 1581513487.00 151.4617 60.0001 32.0000 1.9684 1.9693 416.2060 416.4277 0.0335 -1.0000 -1.0000 1740828 1581513487.10 151.4617 60.0001 32.0000 1.9678 1.9687 416.3287 416.5504 0.0334 -1.0000 -1.0000 1740906 1581513487.20 151.4617 60.0001 32.0000 1.9685 1.9694 416.1539 416.3748 0.0333 -1.0000 -1.0000 1740968 1581513487.30 151.4617 60.0001 32.0000 1.9689 1.9698 416.1677 416.3888 0.0333 -1.0000 -1.0000 1741031 1581513487.40 151.4977 60.0001 32.0000 1.9690 1.9699 416.0370 416.2588 0.0335 -1.0000 -1.0000 1741109 1581513487.50 151.4977 60.0001 32.0000 1.9687 1.9696 416.0368 416.2593 0.0335 -1.0000 -1.0000 1741719 1581513487.60 151.4977 60.0001 32.0000 1.9687 1.9695 416.1417 416.3629 0.0333 -1.0000 -1.0000 1741781 1581513487.70 151.4977 60.0001 32.0000 1.9683 1.9692 416.2105 416.4312 0.0334 -1.0000 -1.0000 1741859 1581513487.80 151.4977 60.0001 32.0000 1.9686 1.9694 416.2052 416.4279 0.0335 -1.0000 -1.0000 1741922 1581513487.90 151.4841 60.0001 32.0000 1.9693 1.9701 416.1803 416.4027 0.0336 -1.0000 -1.0000 1741984 1581513488.00 151.4830 60.0001 32.0000 1.9691 1.9699 416.0894 416.3113 0.0334 -1.0000 -1.0000 1742172 1581513488.10 151.4830 60.0001 32.0000 1.9689 1.9698 416.0490 416.2708 0.0335 -1.0000 -1.0000 1742234 1581513488.20 151.4830 60.0001 32.0000 1.9684 1.9693 416.0657 416.2878 0.0335 -1.0000 -1.0000 1742297 1581513488.30 151.4830 60.0001 32.0000 1.9685 1.9694 416.0828 416.3052 0.0335 -1.0000 -1.0000 1742359 1581513488.40 151.4830 60.0001 32.0000 1.9682 1.9690 416.2407 416.4630 0.0335 -1.0000 -1.0000 1742422 1581513488.50 151.4730 60.0001 32.0000 1.9675 1.9684 416.2848 416.5066 0.0334 -1.0000 -1.0000 1742593 1581513488.60 151.4730 60.0001 32.0000 1.9681 1.9690 416.2542 416.4767 0.0335 -1.0000 -1.0000 1742656 1581513488.70 151.4730 60.0001 32.0000 1.9684 1.9692 416.0549 416.2774 0.0336 -1.0000 -1.0000 1742719 1581513488.80 151.4730 60.0001 32.0000 1.9692 1.9701 415.9982 416.2205 0.0335 -1.0000 -1.0000 1742797 1581513488.90 151.4730 60.0001 32.0000 1.9694 1.9702 416.1164 416.3385 0.0335 -1.0000 -1.0000 1742859 1581513489.00 151.4789 60.0001 32.0000 1.9687 1.9696 416.2746 416.4966 0.0334 -1.0000 -1.0000 1742922 1581513489.10 151.4789 60.0001 32.0000 1.9676 1.9684 416.2683 416.4898 0.0334 -1.0000 -1.0000 1742984 1581513489.20 151.4789 60.0001 32.0000 1.9676 1.9685 416.3280 416.5503 0.0334 -1.0000 -1.0000 1743062 1581513489.30 151.4789 60.0001 32.0000 1.9686 1.9695 416.0995 416.3207 0.0334 -1.0000 -1.0000 1743109 1581513489.40 151.4789 60.0001 32.0000 1.9686 1.9694 416.0596 416.2804 0.0333 -1.0000 -1.0000 1743187 1581513489.50 151.4906 60.0000 32.0000 1.9687 1.9696 416.1619 416.3823 0.0333 -1.0000 -1.0000 1743250 1581513489.60 151.5516 59.9996 32.0000 1.9685 1.9693 416.1982 416.4203 0.0335 -1.0000 -1.0000 1743828 1581513489.70 151.5516 59.9996 32.0000 1.9679 1.9688 416.3239 416.5461 0.0335 -1.0000 -1.0000 1743906 1581513489.80 151.5516 59.9996 32.0000 1.9681 1.9690 416.2759 416.4977 0.0334 -1.0000 -1.0000 1743968 1581513489.90 151.5516 59.9996 32.0000 1.9690 1.9698 416.2715 416.4941 0.0336 -1.0000 -1.0000 1744047 1581513490.00 151.5516 59.9996 32.0000 1.9688 1.9697 416.2674 416.4905 0.0336 -1.0000 -1.0000 1744109 1581513490.10 151.5516 59.9996 32.0000 1.9696 1.9705 416.1430 416.3647 0.0334 -1.0000 -1.0000 1744172 1581513490.20 151.4715 59.9996 32.0000 1.9678 1.9687 416.1809 416.4030 0.0335 -1.0000 -1.0000 1744234 1581513490.30 151.4664 59.9996 32.0000 1.9682 1.9690 416.1679 416.3891 0.0334 -1.0000 -1.0000 1744297 1581513490.40 151.4664 59.9996 32.0000 1.9676 1.9684 416.2439 416.4660 0.0335 -1.0000 -1.0000 1744359 1581513490.50 151.4664 59.9996 32.0000 1.9689 1.9698 416.1449 416.3679 0.0336 -1.0000 -1.0000 1744437 1581513490.60 151.4664 59.9996 32.0000 1.9690 1.9698 416.0980 416.3194 0.0334 -1.0000 -1.0000 1744500 1581513490.70 151.4664 59.9996 32.0000 1.9689 1.9697 416.1087 416.3305 0.0335 -1.0000 -1.0000 1744562 1581513490.80 151.4719 59.9996 32.0000 1.9683 1.9692 416.2327 416.4545 0.0334 -1.0000 -1.0000 1744625 1581513490.90 151.4719 59.9996 32.0000 1.9680 1.9689 416.3404 416.5618 0.0334 -1.0000 -1.0000 1744703 1581513491.00 151.4719 59.9996 32.0000 1.9682 1.9691 416.3262 416.5481 0.0335 -1.0000 -1.0000 1744765 1581513491.10 151.4719 59.9996 32.0000 1.9685 1.9694 416.2791 416.5015 0.0335 -1.0000 -1.0000 1745140 1581513491.20 151.4719 59.9996 32.0000 1.9695 1.9704 416.0740 416.2950 0.0333 -1.0000 -1.0000 1745203 1581513491.30 151.4954 59.9996 32.0000 1.9695 1.9704 416.0681 416.2906 0.0335 -1.0000 -1.0000 1745265 1581513491.40 151.5036 59.9996 32.0000 1.9691 1.9699 416.1360 416.3585 0.0336 -1.0000 -1.0000 1745328 1581513491.50 151.5036 59.9996 32.0000 1.9684 1.9692 416.2156 416.4377 0.0335 -1.0000 -1.0000 1745391 1581513491.60 151.5036 59.9996 32.0000 1.9679 1.9688 416.2906 416.5123 0.0334 -1.0000 -1.0000 1745578 1581513491.70 151.5036 59.9996 32.0000 1.9682 1.9691 416.3326 416.5554 0.0336 -1.0000 -1.0000 1745656 1581513491.80 151.5018 59.9996 32.0000 1.9687 1.9696 416.2264 416.4478 0.0334 -1.0000 -1.0000 1745719 1581513491.90 151.4879 59.9996 32.0000 1.9685 1.9694 416.1464 416.3687 0.0335 -1.0000 -1.0000 1745781 1581513492.00 151.4879 59.9996 32.0000 1.9691 1.9700 416.0879 416.3101 0.0335 -1.0000 -1.0000 1745843 1581513492.10 151.4879 59.9996 32.0000 1.9695 1.9704 416.0477 416.2698 0.0335 -1.0000 -1.0000 1745906 1581513492.20 151.4879 59.9996 32.0000 1.9686 1.9695 416.1499 416.3723 0.0336 -1.0000 -1.0000 1745984 1581513492.30 151.4879 59.9996 32.0000 1.9687 1.9695 416.1775 416.3999 0.0335 -1.0000 -1.0000 1746047 1581513492.40 151.4986 59.9996 32.0000 1.9686 1.9694 416.1310 416.3531 0.0335 -1.0000 -1.0000 1746109 1581513492.50 151.4986 59.9996 32.0000 1.9694 1.9703 416.0799 416.3025 0.0335 -1.0000 -1.0000 1746187 1581513492.60 151.4986 59.9996 32.0000 1.9687 1.9695 415.9964 416.2181 0.0334 -1.0000 -1.0000 1746250 1581513492.70 151.4986 59.9996 32.0000 1.9682 1.9691 416.0523 416.2746 0.0336 -1.0000 -1.0000 1746422 1581513492.80 151.4986 59.9996 32.0000 1.9687 1.9696 416.0888 416.3107 0.0334 -1.0000 -1.0000 1746484 1581513492.90 151.5064 59.9996 32.0000 1.9682 1.9690 416.1764 416.3992 0.0336 -1.0000 -1.0000 1746562 1581513493.00 151.5272 59.9996 32.0000 1.9681 1.9690 416.2107 416.4337 0.0336 -1.0000 -1.0000 1746625 1581513493.10 151.5272 59.9996 32.0000 1.9680 1.9689 416.1779 416.4001 0.0335 -1.0000 -1.0000 1746687 1581513493.20 151.5272 59.9996 32.0000 1.9683 1.9692 416.0559 416.2784 0.0336 -1.0000 -1.0000 1747187 1581513493.30 151.5272 59.9996 32.0000 1.9695 1.9704 416.0706 416.2931 0.0335 -1.0000 -1.0000 1747250 1581513493.40 151.5272 59.9996 32.0000 1.9692 1.9701 416.1417 416.3645 0.0336 -1.0000 -1.0000 1747328 1581513493.50 151.5119 59.9996 32.0000 1.9684 1.9692 416.2673 416.4889 0.0335 -1.0000 -1.0000 1747391 1581513493.60 151.5119 59.9996 32.0000 1.9676 1.9684 416.2715 416.4949 0.0336 -1.0000 -1.0000 1747453 1581513493.70 151.5119 59.9996 32.0000 1.9683 1.9692 416.2313 416.4530 0.0334 -1.0000 -1.0000 1747609 1581513493.80 151.5119 59.9996 32.0000 1.9688 1.9696 416.0150 416.2369 0.0335 -1.0000 -1.0000 1747672 1581513493.90 151.5119 59.9996 32.0000 1.9685 1.9694 416.0801 416.3029 0.0336 -1.0000 -1.0000 1747750 1581513494.00 151.5046 59.9996 32.0000 1.9684 1.9692 416.0544 416.2764 0.0334 -1.0000 -1.0000 1747813 1581513494.10 151.4276 59.9996 32.0000 1.9678 1.9687 416.2435 416.4651 0.0334 -1.0000 -1.0000 1747875 1581513494.20 151.4276 59.9996 32.0000 1.9687 1.9696 416.3344 416.5568 0.0336 -1.0000 -1.0000 1748172 1581513494.30 151.4276 59.9996 32.0000 1.9684 1.9693 416.2448 416.4671 0.0335 -1.0000 -1.0000 1748234 1581513494.40 151.4276 59.9996 32.0000 1.9684 1.9693 416.2772 416.5001 0.0336 -1.0000 -1.0000 1748297 1581513494.50 151.4276 59.9996 32.0000 1.9691 1.9700 416.2281 416.4508 0.0335 -1.0000 -1.0000 1748375 1581513494.60 151.4149 59.9996 32.0000 1.9692 1.9700 416.1255 416.3481 0.0336 -1.0000 -1.0000 1748437 1581513494.70 151.4149 59.9996 32.0000 1.9683 1.9692 416.0987 416.3199 0.0335 -1.0000 -1.0000 1748672 1581513494.80 151.4149 59.9996 32.0000 1.9674 1.9683 416.1465 416.3702 0.0338 -1.0000 -1.0000 1748734 1581513494.90 151.4149 59.9996 32.0000 1.9687 1.9695 416.2697 416.4928 0.0336 -1.0000 -1.0000 1748797 1581513495.00 151.4149 59.9996 32.0000 1.9688 1.9697 416.1960 416.4186 0.0335 -1.0000 -1.0000 1748859 1581513495.10 151.5197 59.9997 32.0000 1.9692 1.9700 416.1135 416.3358 0.0336 -1.0000 -1.0000 1748937 1581513495.20 151.6054 59.9998 32.0000 1.9691 1.9700 416.0979 416.3201 0.0335 -1.0000 -1.0000 1749140 1581513495.30 151.6054 59.9998 32.0000 1.9689 1.9698 416.2018 416.4238 0.0334 -1.0000 -1.0000 1749203 1581513495.40 151.6054 59.9998 32.0000 1.9690 1.9698 416.1424 416.3646 0.0336 -1.0000 -1.0000 1749281 1581513495.50 151.6054 59.9998 32.0000 1.9678 1.9687 416.2865 416.5087 0.0335 -1.0000 -1.0000 1749343 1581513495.60 151.6054 59.9998 32.0000 1.9673 1.9682 416.2009 416.4227 0.0334 -1.0000 -1.0000 1749406 1581513495.70 151.6322 59.9998 32.0000 1.9693 1.9701 416.0924 416.3141 0.0335 -1.0000 -1.0000 1749609 1581513495.80 151.6322 59.9998 32.0000 1.9695 1.9703 416.0789 416.3018 0.0336 -1.0000 -1.0000 1749672 1581513495.90 151.6322 59.9998 32.0000 1.9690 1.9698 416.1266 416.3485 0.0335 -1.0000 -1.0000 1749750 1581513496.00 151.6322 59.9998 32.0000 1.9687 1.9696 416.2031 416.4254 0.0335 -1.0000 -1.0000 1749813 1581513496.10 151.6322 59.9998 32.0000 1.9675 1.9684 416.1870 416.4089 0.0334 -1.0000 -1.0000 1749875 1581513496.20 151.6199 59.9998 32.0000 1.9678 1.9687 416.2229 416.4447 0.0335 -1.0000 -1.0000 1750422 1581513496.30 151.6057 59.9998 32.0000 1.9678 1.9687 416.2494 416.4713 0.0334 -1.0000 -1.0000 1750484 1581513496.40 151.6057 59.9998 32.0000 1.9691 1.9699 416.0835 416.3060 0.0335 -1.0000 -1.0000 1750547 1581513496.50 151.6057 59.9998 32.0000 1.9696 1.9705 416.0932 416.3147 0.0334 -1.0000 -1.0000 1750609 1581513496.60 151.6057 59.9998 32.0000 1.9690 1.9698 415.9880 416.2087 0.0333 -1.0000 -1.0000 1750672 1581513496.70 151.6057 59.9998 32.0000 1.9682 1.9690 416.1419 416.3637 0.0334 -1.0000 -1.0000 1750734 1581513496.80 151.4751 59.9998 32.0000 1.9679 1.9688 416.1637 416.3856 0.0335 -1.0000 -1.0000 1750953 1581513496.90 151.4751 59.9998 32.0000 1.9675 1.9683 416.2805 416.5042 0.0337 -1.0000 -1.0000 1751015 1581513497.00 151.4751 59.9998 32.0000 1.9686 1.9695 416.2072 416.4295 0.0335 -1.0000 -1.0000 1751078 1581513497.10 151.4751 59.9998 32.0000 1.9689 1.9698 416.0982 416.3206 0.0336 -1.0000 -1.0000 1751156 1581513497.20 151.4751 59.9998 32.0000 1.9689 1.9698 416.0894 416.3115 0.0335 -1.0000 -1.0000 1751219 1581513497.30 151.6137 59.9998 32.0000 1.9691 1.9700 416.0809 416.3039 0.0336 -1.0000 -1.0000 1751328 1581513497.40 151.6178 59.9998 32.0000 1.9685 1.9693 416.1321 416.3549 0.0336 -1.0000 -1.0000 1751390 1581513497.50 151.6178 59.9998 32.0000 1.9683 1.9692 416.3846 416.6069 0.0335 -1.0000 -1.0000 1751453 1581513497.60 151.6178 59.9998 32.0000 1.9689 1.9698 416.2881 416.5110 0.0336 -1.0000 -1.0000 1751531 1581513497.70 151.6178 59.9998 32.0000 1.9684 1.9693 416.2531 416.4756 0.0335 -1.0000 -1.0000 1751593 1581513497.80 151.6178 59.9998 32.0000 1.9684 1.9693 416.1802 416.4036 0.0337 -1.0000 -1.0000 1751875 1581513497.90 151.5851 59.9998 32.0000 1.9683 1.9692 416.0271 416.2504 0.0337 -1.0000 -1.0000 1751953 1581513498.00 151.5851 59.9998 32.0000 1.9684 1.9692 416.1985 416.4208 0.0335 -1.0000 -1.0000 1752016 1581513498.10 151.5851 59.9998 32.0000 1.9681 1.9689 416.2700 416.4915 0.0334 -1.0000 -1.0000 1752078 1581513498.20 151.5851 59.9998 32.0000 1.9690 1.9699 416.2803 416.5020 0.0334 -1.0000 -1.0000 1752156 1581513498.30 151.5851 59.9998 32.0000 1.9693 1.9701 416.1499 416.3713 0.0334 -1.0000 -1.0000 1752250 1581513498.40 151.5121 59.9998 32.0000 1.9686 1.9695 416.0556 416.2781 0.0336 -1.0000 -1.0000 1752359 1581513498.50 151.5121 59.9998 32.0000 1.9681 1.9690 416.1017 416.3246 0.0335 -1.0000 -1.0000 1752437 1581513498.60 151.5121 59.9998 32.0000 1.9687 1.9696 416.2316 416.4535 0.0335 -1.0000 -1.0000 1752500 1581513498.70 151.5121 59.9998 32.0000 1.9682 1.9691 416.3342 416.5574 0.0336 -1.0000 -1.0000 1752562 1581513498.80 151.5121 59.9998 32.0000 1.9684 1.9692 416.3341 416.5576 0.0338 -1.0000 -1.0000 1752640 1581513498.90 151.5150 59.9998 32.0000 1.9682 1.9690 416.3911 416.6147 0.0336 -1.0000 -1.0000 1752687 1581513499.00 151.5215 59.9998 32.0000 1.9688 1.9697 416.1129 416.3347 0.0335 -1.0000 -1.0000 1752750 1581513499.10 151.5215 59.9998 32.0000 1.9695 1.9704 416.1120 416.3342 0.0335 -1.0000 -1.0000 1752828 1581513499.20 151.5215 59.9998 32.0000 1.9684 1.9693 416.0961 416.3188 0.0336 -1.0000 -1.0000 1752890 1581513499.30 151.5215 59.9998 32.0000 1.9681 1.9689 416.1999 416.4223 0.0335 -1.0000 -1.0000 1753328 1581513499.40 151.5215 59.9998 32.0000 1.9677 1.9686 416.2974 416.5201 0.0336 -1.0000 -1.0000 1753406 1581513499.50 151.5383 59.9998 32.0000 1.9679 1.9688 416.3467 416.5693 0.0335 -1.0000 -1.0000 1753468 1581513499.60 151.5383 59.9998 32.0000 1.9685 1.9693 416.1678 416.3898 0.0335 -1.0000 -1.0000 1753531 1581513499.70 151.5383 59.9998 32.0000 1.9688 1.9696 416.1643 416.3865 0.0335 -1.0000 -1.0000 1753609 1581513499.80 151.5383 59.9998 32.0000 1.9692 1.9700 416.0537 416.2762 0.0336 -1.0000 -1.0000 1753875 1581513499.90 151.5383 59.9998 32.0000 1.9681 1.9690 416.1537 416.3763 0.0335 -1.0000 -1.0000 1753953 1581513500.00 151.5290 59.9998 32.0000 1.9685 1.9694 416.2605 416.4829 0.0335 -1.0000 -1.0000 1754016 1581513500.10 151.4845 59.9996 32.0000 1.9679 1.9688 416.1941 416.4163 0.0335 -1.0000 -1.0000 1754078 1581513500.20 151.4845 59.9996 32.0000 1.9688 1.9697 416.0198 416.2425 0.0336 -1.0000 -1.0000 1754156 1581513500.30 151.4845 59.9996 32.0000 1.9691 1.9700 416.0126 416.2354 0.0337 -1.0000 -1.0000 1754375 1581513500.40 151.4845 59.9996 32.0000 1.9689 1.9697 416.1546 416.3778 0.0336 -1.0000 -1.0000 1754437 1581513500.50 151.4845 59.9996 32.0000 1.9678 1.9687 416.3543 416.5770 0.0335 -1.0000 -1.0000 1754515 1581513500.60 151.4633 59.9996 32.0000 1.9686 1.9695 416.3418 416.5639 0.0335 -1.0000 -1.0000 1754578 1581513500.70 151.4633 59.9996 32.0000 1.9679 1.9688 416.3074 416.5298 0.0335 -1.0000 -1.0000 1754687 1581513500.80 151.4633 59.9996 32.0000 1.9691 1.9699 416.1645 416.3866 0.0335 -1.0000 -1.0000 1754750 1581513500.90 151.4633 59.9996 32.0000 1.9693 1.9701 416.1320 416.3540 0.0335 -1.0000 -1.0000 1754843 1581513501.00 151.4633 59.9996 32.0000 1.9688 1.9697 416.1686 416.3905 0.0335 -1.0000 -1.0000 1754906 1581513501.10 151.5422 59.9996 32.0000 1.9689 1.9698 416.2589 416.4804 0.0334 -1.0000 -1.0000 1754984 1581513501.20 151.5712 59.9996 32.0000 1.9686 1.9694 416.1803 416.4024 0.0336 -1.0000 -1.0000 1755047 1581513501.30 151.5712 59.9996 32.0000 1.9685 1.9694 416.1495 416.3728 0.0337 -1.0000 -1.0000 1755109 1581513501.40 151.5712 59.9996 32.0000 1.9687 1.9695 416.1261 416.3487 0.0336 -1.0000 -1.0000 1755343 1581513501.50 151.5712 59.9996 32.0000 1.9683 1.9692 416.2275 416.4506 0.0336 -1.0000 -1.0000 1755406 1581513501.60 151.5712 59.9996 32.0000 1.9675 1.9683 416.3527 416.5758 0.0337 -1.0000 -1.0000 1755468 1581513501.70 151.5435 59.9996 32.0000 1.9676 1.9685 416.3171 416.5401 0.0336 -1.0000 -1.0000 1755547 1581513501.80 151.5435 59.9996 32.0000 1.9678 1.9687 416.2346 416.4578 0.0338 -1.0000 -1.0000 1755625 1581513501.90 151.5435 59.9996 32.0000 1.9690 1.9699 416.1793 416.4039 0.0339 -1.0000 -1.0000 1755859 1581513502.00 151.5435 59.9996 32.0000 1.9693 1.9702 416.1308 416.3550 0.0338 -1.0000 -1.0000 1755922 1581513502.10 151.5435 59.9996 32.0000 1.9688 1.9697 416.2268 416.4503 0.0337 -1.0000 -1.0000 1755984 1581513502.20 151.5092 59.9996 32.0000 1.9677 1.9686 416.2298 416.4533 0.0337 -1.0000 -1.0000 1756047 1581513502.30 151.5092 59.9996 32.0000 1.9682 1.9691 416.2084 416.4311 0.0336 -1.0000 -1.0000 1756109 1581513502.40 151.5092 59.9996 32.0000 1.9688 1.9696 416.1686 416.3910 0.0336 -1.0000 -1.0000 1756343 1581513502.50 151.5092 59.9996 32.0000 1.9685 1.9694 416.0645 416.2872 0.0336 -1.0000 -1.0000 1756422 1581513502.60 151.5092 59.9996 32.0000 1.9682 1.9691 416.0713 416.2932 0.0335 -1.0000 -1.0000 1756484 1581513502.70 151.4995 59.9996 32.0000 1.9682 1.9691 416.1772 416.3996 0.0335 -1.0000 -1.0000 1756547 1581513502.80 151.4679 59.9996 32.0000 1.9676 1.9685 416.3292 416.5511 0.0335 -1.0000 -1.0000 1756609 1581513502.90 151.4679 59.9996 32.0000 1.9680 1.9688 416.2541 416.4765 0.0335 -1.0000 -1.0000 1756843 1581513503.00 151.4679 59.9996 32.0000 1.9684 1.9693 416.2994 416.5217 0.0336 -1.0000 -1.0000 1756906 1581513503.10 151.4679 59.9996 32.0000 1.9692 1.9701 416.1461 416.3691 0.0336 -1.0000 -1.0000 1756984 1581513503.20 151.4679 59.9996 32.0000 1.9686 1.9694 416.1406 416.3632 0.0336 -1.0000 -1.0000 1757047 1581513503.30 151.4606 59.9996 32.0000 1.9686 1.9695 416.0805 416.3025 0.0334 -1.0000 -1.0000 1757109 1581513503.40 151.4606 59.9996 32.0000 1.9692 1.9700 416.1473 416.3693 0.0335 -1.0000 -1.0000 1757593 1581513503.50 151.4606 59.9996 32.0000 1.9678 1.9687 416.3905 416.6125 0.0336 -1.0000 -1.0000 1757656 1581513503.60 151.4606 59.9996 32.0000 1.9680 1.9688 416.2774 416.5006 0.0336 -1.0000 -1.0000 1757719 1581513503.70 151.4606 59.9996 32.0000 1.9684 1.9693 416.2505 416.4731 0.0335 -1.0000 -1.0000 1757797 1581513503.80 151.4881 59.9996 32.0000 1.9688 1.9697 416.1145 416.3370 0.0335 -1.0000 -1.0000 1757859 1581513503.90 151.5403 59.9996 32.0000 1.9689 1.9697 416.0446 416.2662 0.0334 -1.0000 -1.0000 1758093 1581513504.00 151.5403 59.9996 32.0000 1.9693 1.9702 416.1331 416.3548 0.0335 -1.0000 -1.0000 1758156 1581513504.10 151.5403 59.9996 32.0000 1.9685 1.9694 416.3109 416.5352 0.0338 -1.0000 -1.0000 1758234 1581513504.20 151.5403 59.9996 32.0000 1.9684 1.9693 416.2515 416.4753 0.0337 -1.0000 -1.0000 1758312 1581513504.30 151.5403 59.9996 32.0000 1.9694 1.9702 416.2486 416.4706 0.0335 -1.0000 -1.0000 1758375 1581513504.40 151.5518 59.9996 32.0000 1.9688 1.9697 416.1293 416.3517 0.0335 -1.0000 -1.0000 1758437 1581513504.50 151.5518 59.9996 32.0000 1.9695 1.9704 416.1300 416.3521 0.0335 -1.0000 -1.0000 1759140 1581513504.60 151.5518 59.9996 32.0000 1.9689 1.9698 416.2395 416.4623 0.0335 -1.0000 -1.0000 1759203 1581513504.70 151.5518 59.9996 32.0000 1.9686 1.9695 416.2371 416.4584 0.0334 -1.0000 -1.0000 1759265 1581513504.80 151.5518 59.9996 32.0000 1.9680 1.9688 416.2676 416.4900 0.0336 -1.0000 -1.0000 1759359 1581513504.90 151.4741 59.9996 32.0000 1.9686 1.9695 416.1657 416.3884 0.0336 -1.0000 -1.0000 1759422 1581513505.00 151.4659 59.9996 32.0000 1.9688 1.9696 416.0429 416.2653 0.0335 -1.0000 -1.0000 1759484 1581513505.10 151.4659 59.9996 32.0000 1.9688 1.9697 416.0307 416.2529 0.0336 -1.0000 -1.0000 1759562 1581513505.20 151.4659 59.9996 32.0000 1.9685 1.9693 416.1486 416.3719 0.0337 -1.0000 -1.0000 1759625 1581513505.30 151.4659 59.9996 32.0000 1.9677 1.9686 416.1781 416.4011 0.0336 -1.0000 -1.0000 1759687 1581513505.40 151.4659 59.9996 32.0000 1.9675 1.9683 416.2876 416.5105 0.0336 -1.0000 -1.0000 1759750 1581513505.50 151.5152 59.9996 32.0000 1.9683 1.9692 416.2162 416.4386 0.0335 -1.0000 -1.0000 1759812 1581513505.60 151.5152 59.9996 32.0000 1.9689 1.9698 416.0669 416.2899 0.0337 -1.0000 -1.0000 1759875 1581513505.70 151.5152 59.9996 32.0000 1.9692 1.9700 416.1803 416.4038 0.0336 -1.0000 -1.0000 1759953 1581513505.80 151.5152 59.9996 32.0000 1.9683 1.9691 416.2733 416.4961 0.0336 -1.0000 -1.0000 1800015 1581513505.90 151.5152 59.9996 32.0000 1.9674 1.9683 416.2371 416.4595 0.0336 -1.0000 -1.0000 1800093 1581513506.00 151.4808 59.9996 32.0000 1.9680 1.9688 416.2758 416.4987 0.0336 -1.0000 -1.0000 1800609 1581513506.10 151.4808 59.9996 32.0000 1.9692 1.9700 416.1301 416.3527 0.0336 -1.0000 -1.0000 1800672 1581513506.20 151.4808 59.9996 32.0000 1.9688 1.9696 416.0514 416.2738 0.0335 -1.0000 -1.0000 1800750 1581513506.30 151.4808 59.9996 32.0000 1.9688 1.9697 416.0355 416.2570 0.0334 -1.0000 -1.0000 1800812 1581513506.40 151.4808 59.9996 32.0000 1.9693 1.9701 416.1259 416.3479 0.0335 -1.0000 -1.0000 1800875 1581513506.50 151.4920 59.9996 32.0000 1.9681 1.9689 416.2392 416.4621 0.0336 -1.0000 -1.0000 1800953 1581513506.60 151.5016 59.9996 32.0000 1.9681 1.9690 416.2464 416.4680 0.0333 -1.0000 -1.0000 1801015 1581513506.70 151.5016 59.9996 32.0000 1.9678 1.9686 416.2491 416.4714 0.0335 -1.0000 -1.0000 1801078 1581513506.80 151.5016 59.9996 32.0000 1.9682 1.9691 416.1512 416.3735 0.0335 -1.0000 -1.0000 1801156 1581513506.90 151.5016 59.9996 32.0000 1.9686 1.9695 416.0306 416.2536 0.0337 -1.0000 -1.0000 1801203 1581513507.00 151.5016 59.9996 32.0000 1.9681 1.9690 415.9872 416.2095 0.0335 -1.0000 -1.0000 1801281 1581513507.10 151.5016 59.9996 32.0000 1.9679 1.9687 416.0182 416.2404 0.0335 -1.0000 -1.0000 1801343 1581513507.20 151.5256 59.9996 32.0000 1.9678 1.9687 416.1937 416.4157 0.0335 -1.0000 -1.0000 1801406 1581513507.30 151.5256 59.9996 32.0000 1.9674 1.9683 416.2985 416.5204 0.0334 -1.0000 -1.0000 1801468 1581513507.40 151.5256 59.9996 32.0000 1.9681 1.9690 416.2103 416.4317 0.0334 -1.0000 -1.0000 1801547 1581513507.50 151.5256 59.9996 32.0000 1.9688 1.9697 416.2120 416.4346 0.0336 -1.0000 -1.0000 1801609 1581513507.60 151.5256 59.9996 32.0000 1.9692 1.9700 416.0819 416.3044 0.0336 -1.0000 -1.0000 1801672 1581513507.70 151.5110 59.9996 32.0000 1.9684 1.9693 416.0180 416.2410 0.0336 -1.0000 -1.0000 1801750 1581513507.80 151.5110 59.9996 32.0000 1.9684 1.9693 416.0539 416.2765 0.0335 -1.0000 -1.0000 1801812 1581513507.90 151.5110 59.9996 32.0000 1.9685 1.9694 416.1602 416.3821 0.0335 -1.0000 -1.0000 1801875 1581513508.00 151.5110 59.9996 32.0000 1.9674 1.9683 416.2834 416.5059 0.0336 -1.0000 -1.0000 1801953 1581513508.10 151.5110 59.9996 32.0000 1.9687 1.9695 416.2414 416.4638 0.0335 -1.0000 -1.0000 1802093 1581513508.20 151.5110 59.9996 32.0000 1.9692 1.9701 416.1921 416.4150 0.0336 -1.0000 -1.0000 1802172 1581513508.30 151.5081 59.9996 32.0000 1.9685 1.9693 416.0987 416.3208 0.0334 -1.0000 -1.0000 1802234 1581513508.40 151.5081 59.9996 32.0000 1.9686 1.9695 415.9508 416.1727 0.0335 -1.0000 -1.0000 1802297 1581513508.50 151.5081 59.9996 32.0000 1.9679 1.9687 416.0667 416.2886 0.0335 -1.0000 -1.0000 1802375 1581513508.60 151.5081 59.9996 32.0000 1.9676 1.9685 416.0785 416.3022 0.0337 -1.0000 -1.0000 1803156 1581513508.70 151.5081 59.9996 32.0000 1.9679 1.9687 416.2755 416.4976 0.0335 -1.0000 -1.0000 1803219 1581513508.80 151.4937 59.9996 32.0000 1.9685 1.9693 416.2679 416.4903 0.0335 -1.0000 -1.0000 1803297 1581513508.90 151.4937 59.9996 32.0000 1.9680 1.9689 416.1287 416.3523 0.0336 -1.0000 -1.0000 1803359 1581513509.00 151.4937 59.9996 32.0000 1.9685 1.9693 416.1117 416.3338 0.0336 -1.0000 -1.0000 1803422 1581513509.10 151.4937 59.9996 32.0000 1.9685 1.9694 416.1293 416.3522 0.0336 -1.0000 -1.0000 1803484 1581513509.20 151.4937 59.9996 32.0000 1.9674 1.9683 416.2162 416.4387 0.0335 -1.0000 -1.0000 1803547 1581513509.30 151.4961 59.9996 32.0000 1.9680 1.9689 416.1783 416.4008 0.0335 -1.0000 -1.0000 1803609 1581513509.40 151.5081 59.9996 32.0000 1.9677 1.9685 416.1881 416.4105 0.0336 -1.0000 -1.0000 1803687 1581513509.50 151.5081 59.9996 32.0000 1.9679 1.9687 416.2491 416.4719 0.0336 -1.0000 -1.0000 1803750 1581513509.60 151.5081 59.9996 32.0000 1.9684 1.9693 416.1484 416.3710 0.0336 -1.0000 -1.0000 1803812 1581513509.70 151.5081 59.9996 32.0000 1.9693 1.9701 416.1064 416.3292 0.0336 -1.0000 -1.0000 1803890 1581513509.80 151.5081 59.9996 32.0000 1.9693 1.9702 416.0365 416.2588 0.0335 -1.0000 -1.0000 1803953 1581513509.90 151.4420 59.9990 32.0000 1.9688 1.9697 415.9841 416.2063 0.0335 -1.0000 -1.0000 1804031 1581513510.00 151.4420 59.9990 32.0000 1.9686 1.9694 416.1090 416.3314 0.0336 -1.0000 -1.0000 1804093 1581513510.10 151.4420 59.9990 32.0000 1.9682 1.9691 416.0616 416.2841 0.0335 -1.0000 -1.0000 1804156 1581513510.20 151.4420 59.9990 32.0000 1.9684 1.9692 416.1628 416.3853 0.0337 -1.0000 -1.0000 1804219 1581513510.30 151.4420 59.9990 32.0000 1.9686 1.9695 416.2190 416.4420 0.0337 -1.0000 -1.0000 1804281 1581513510.40 151.4420 59.9990 32.0000 1.9694 1.9703 416.0885 416.3126 0.0337 -1.0000 -1.0000 1804343 1581513510.50 151.4420 59.9990 32.0000 1.9695 1.9704 416.0273 416.2503 0.0337 -1.0000 -1.0000 1804422 1581513510.60 151.5810 59.9990 32.0000 1.9686 1.9695 415.9410 416.1631 0.0335 -1.0000 -1.0000 1805109 1581513510.70 151.5810 59.9990 32.0000 1.9685 1.9694 416.0060 416.2288 0.0337 -1.0000 -1.0000 1805172 1581513510.80 151.5810 59.9990 32.0000 1.9686 1.9695 416.2007 416.4239 0.0336 -1.0000 -1.0000 1805250 1581513510.90 151.5810 59.9990 32.0000 1.9687 1.9696 416.2841 416.5078 0.0337 -1.0000 -1.0000 1805312 1581513511.00 151.5810 59.9990 32.0000 1.9678 1.9686 416.2067 416.4299 0.0336 -1.0000 -1.0000 1805375 1581513511.10 151.5786 59.9990 32.0000 1.9683 1.9692 416.1555 416.3780 0.0336 -1.0000 -1.0000 1805453 1581513511.20 151.5783 59.9990 32.0000 1.9688 1.9696 416.0802 416.3024 0.0335 -1.0000 -1.0000 1805516 1581513511.30 151.5783 59.9990 32.0000 1.9683 1.9692 416.1609 416.3834 0.0336 -1.0000 -1.0000 1805578 1581513511.40 151.5783 59.9990 32.0000 1.9686 1.9694 416.2658 416.4893 0.0337 -1.0000 -1.0000 1805656 1581513511.50 151.5783 59.9990 32.0000 1.9679 1.9688 416.2313 416.4541 0.0336 -1.0000 -1.0000 1805719 1581513511.60 151.5783 59.9990 32.0000 1.9680 1.9689 416.2114 416.4345 0.0336 -1.0000 -1.0000 1805781 1581513511.70 151.5885 59.9990 32.0000 1.9690 1.9698 416.0531 416.2760 0.0336 -1.0000 -1.0000 1805859 1581513511.80 151.5885 59.9990 32.0000 1.9690 1.9699 416.0440 416.2667 0.0336 -1.0000 -1.0000 1805922 1581513511.90 151.5885 59.9990 32.0000 1.9695 1.9704 416.0660 416.2888 0.0336 -1.0000 -1.0000 1806000 1581513512.00 151.5885 59.9990 32.0000 1.9693 1.9702 416.1467 416.3697 0.0336 -1.0000 -1.0000 1806062 1581513512.10 151.5885 59.9990 32.0000 1.9682 1.9690 416.2040 416.4262 0.0335 -1.0000 -1.0000 1806125 1581513512.20 151.5226 59.9990 32.0000 1.9679 1.9688 416.2396 416.4626 0.0336 -1.0000 -1.0000 1806203 1581513512.30 151.4967 59.9990 32.0000 1.9672 1.9680 416.2493 416.4727 0.0337 -1.0000 -1.0000 1806265 1581513512.40 151.4967 59.9990 32.0000 1.9680 1.9689 416.0589 416.2827 0.0337 -1.0000 -1.0000 1806328 1581513512.50 151.4967 59.9990 32.0000 1.9684 1.9693 415.9518 416.1756 0.0339 -1.0000 -1.0000 1806390 1581513512.60 151.4967 59.9990 32.0000 1.9684 1.9693 416.0577 416.2819 0.0337 -1.0000 -1.0000 1806468 1581513512.70 151.4967 59.9990 32.0000 1.9684 1.9693 416.1999 416.4230 0.0336 -1.0000 -1.0000 1806640 1581513512.80 151.4967 59.9990 32.0000 1.9681 1.9690 416.3632 416.5858 0.0335 -1.0000 -1.0000 1806703 1581513512.90 151.5797 59.9990 32.0000 1.9682 1.9691 416.3036 416.5262 0.0336 -1.0000 -1.0000 1806765 1581513513.00 151.5797 59.9990 32.0000 1.9689 1.9698 416.3468 416.5701 0.0336 -1.0000 -1.0000 1806828 1581513513.10 151.5797 59.9990 32.0000 1.9691 1.9700 416.1859 416.4083 0.0336 -1.0000 -1.0000 1806906 1581513513.20 151.5797 59.9990 32.0000 1.9695 1.9704 416.0621 416.2851 0.0336 -1.0000 -1.0000 1807093 1581513513.30 151.5797 59.9990 32.0000 1.9694 1.9703 416.1014 416.3247 0.0337 -1.0000 -1.0000 1807156 1581513513.40 151.5797 59.9990 32.0000 1.9692 1.9701 416.0141 416.2367 0.0335 -1.0000 -1.0000 1807219 1581513513.50 151.5797 59.9990 32.0000 1.9683 1.9692 416.2199 416.4428 0.0336 -1.0000 -1.0000 1807281 1581513513.60 151.6174 59.9990 32.0000 1.9680 1.9689 416.1488 416.3718 0.0336 -1.0000 -1.0000 1807343 1581513513.70 151.6174 59.9990 32.0000 1.9679 1.9688 416.1771 416.4015 0.0339 -1.0000 -1.0000 1807640 1581513513.80 151.6174 59.9990 32.0000 1.9686 1.9695 416.2723 416.4953 0.0336 -1.0000 -1.0000 1807703 1581513513.90 151.6174 59.9990 32.0000 1.9680 1.9689 416.1136 416.3365 0.0336 -1.0000 -1.0000 1807781 1581513514.00 151.6174 59.9990 32.0000 1.9677 1.9686 416.1363 416.3598 0.0337 -1.0000 -1.0000 1807843 1581513514.10 151.4828 59.9990 32.0000 1.9686 1.9695 416.0631 416.2872 0.0338 -1.0000 -1.0000 1807906 1581513514.20 151.4362 59.9990 32.0000 1.9693 1.9702 416.0610 416.2843 0.0337 -1.0000 -1.0000 1808172 1581513514.30 151.4362 59.9990 32.0000 1.9684 1.9692 416.0271 416.2507 0.0338 -1.0000 -1.0000 1808234 1581513514.40 151.4362 59.9990 32.0000 1.9680 1.9689 416.1386 416.3627 0.0337 -1.0000 -1.0000 1808297 1581513514.50 151.4362 59.9990 32.0000 1.9692 1.9701 416.1460 416.3698 0.0338 -1.0000 -1.0000 1808375 1581513514.60 151.4362 59.9990 32.0000 1.9690 1.9699 416.2609 416.4854 0.0338 -1.0000 -1.0000 1808437 1581513514.70 151.6499 59.9983 32.0000 1.9691 1.9699 416.2410 416.4653 0.0338 -1.0000 -1.0000 1808859 1581513514.80 151.6499 59.9983 32.0000 1.9693 1.9702 416.1537 416.3780 0.0338 -1.0000 -1.0000 1808937 1581513514.90 151.6499 59.9983 32.0000 1.9689 1.9698 416.0357 416.2599 0.0338 -1.0000 -1.0000 1809000 1581513515.00 151.6499 59.9983 32.0000 1.9682 1.9691 416.0784 416.3024 0.0337 -1.0000 -1.0000 1809062 1581513515.10 151.6499 59.9983 32.0000 1.9677 1.9686 416.1204 416.3435 0.0336 -1.0000 -1.0000 1809125 1581513515.20 151.6012 59.9983 32.0000 1.9681 1.9690 416.2438 416.4669 0.0337 -1.0000 -1.0000 1809375 1581513515.30 151.6012 59.9983 32.0000 1.9687 1.9696 416.2305 416.4553 0.0339 -1.0000 -1.0000 1809422 1581513515.40 151.6012 59.9983 32.0000 1.9698 1.9707 416.1401 416.3636 0.0336 -1.0000 -1.0000 1809500 1581513515.50 151.6012 59.9983 32.0000 1.9691 1.9700 416.1027 416.3261 0.0337 -1.0000 -1.0000 1809562 1581513515.60 151.6012 59.9983 32.0000 1.9692 1.9701 416.0578 416.2819 0.0338 -1.0000 -1.0000 1809625 1581513515.70 151.6012 59.9983 32.0000 1.9688 1.9697 416.2506 416.4745 0.0337 -1.0000 -1.0000 1809875 1581513515.80 151.4930 59.9983 32.0000 1.9673 1.9682 416.2528 416.4780 0.0338 -1.0000 -1.0000 1809937 1581513515.90 151.4930 59.9983 32.0000 1.9675 1.9684 416.2287 416.4515 0.0336 -1.0000 -1.0000 1810016 1581513516.00 151.4930 59.9983 32.0000 1.9685 1.9693 416.2466 416.4699 0.0336 -1.0000 -1.0000 1810062 1581513516.10 151.4930 59.9983 32.0000 1.9694 1.9703 416.1746 416.3981 0.0337 -1.0000 -1.0000 1810125 1581513516.20 151.4930 59.9983 32.0000 1.9687 1.9696 416.1412 416.3642 0.0336 -1.0000 -1.0000 1810203 1581513516.30 151.5667 59.9983 32.0000 1.9695 1.9704 416.0546 416.2781 0.0337 -1.0000 -1.0000 1810406 1581513516.40 151.5667 59.9983 32.0000 1.9691 1.9700 416.0737 416.2969 0.0337 -1.0000 -1.0000 1810468 1581513516.50 151.5667 59.9983 32.0000 1.9683 1.9692 416.1724 416.3957 0.0337 -1.0000 -1.0000 1810547 1581513516.60 151.5667 59.9983 32.0000 1.9678 1.9686 416.1459 416.3678 0.0335 -1.0000 -1.0000 1810593 1581513516.70 151.5667 59.9983 32.0000 1.9675 1.9684 416.2513 416.4740 0.0335 -1.0000 -1.0000 1810672 1581513516.80 151.5697 59.9983 32.0000 1.9686 1.9695 416.1399 416.3630 0.0337 -1.0000 -1.0000 1810859 1581513516.90 151.5754 59.9983 32.0000 1.9692 1.9700 415.9704 416.1932 0.0336 -1.0000 -1.0000 1810922 1581513517.00 151.5754 59.9983 32.0000 1.9689 1.9698 416.0041 416.2272 0.0337 -1.0000 -1.0000 1810984 1581513517.10 151.5754 59.9983 32.0000 1.9687 1.9696 416.1280 416.3511 0.0336 -1.0000 -1.0000 1811047 1581513517.20 151.5754 59.9983 32.0000 1.9678 1.9686 416.2318 416.4547 0.0336 -1.0000 -1.0000 1811109 1581513517.30 151.5754 59.9983 32.0000 1.9683 1.9692 416.2591 416.4822 0.0336 -1.0000 -1.0000 1811172 1581513517.40 151.4928 59.9983 32.0000 1.9678 1.9687 416.1887 416.4120 0.0337 -1.0000 -1.0000 1811250 1581513517.50 151.4928 59.9983 32.0000 1.9683 1.9692 416.1003 416.3236 0.0336 -1.0000 -1.0000 1811312 1581513517.60 151.4928 59.9983 32.0000 1.9686 1.9695 415.9603 416.1827 0.0336 -1.0000 -1.0000 1811375 1581513517.70 151.4928 59.9983 32.0000 1.9690 1.9698 416.0317 416.2551 0.0337 -1.0000 -1.0000 1811453 1581513517.80 151.4928 59.9983 32.0000 1.9682 1.9691 416.2899 416.5135 0.0337 -1.0000 -1.0000 1811875 1581513517.90 151.5468 59.9983 32.0000 1.9678 1.9687 416.1692 416.3923 0.0337 -1.0000 -1.0000 1811953 1581513518.00 151.5699 59.9983 32.0000 1.9686 1.9694 416.0414 416.2645 0.0336 -1.0000 -1.0000 1812016 1581513518.10 151.5699 59.9983 32.0000 1.9687 1.9696 415.9812 416.2048 0.0337 -1.0000 -1.0000 1812078 1581513518.20 151.5699 59.9983 32.0000 1.9690 1.9699 416.0473 416.2700 0.0336 -1.0000 -1.0000 1812140 1581513518.30 151.5699 59.9983 32.0000 1.9679 1.9688 416.1767 416.4002 0.0337 -1.0000 -1.0000 1812375 1581513518.40 151.5699 59.9983 32.0000 1.9677 1.9686 416.3742 416.5979 0.0337 -1.0000 -1.0000 1812437 1581513518.50 151.5393 59.9983 32.0000 1.9682 1.9690 416.2466 416.4706 0.0338 -1.0000 -1.0000 1812515 1581513518.60 151.5393 59.9983 32.0000 1.9683 1.9692 416.3215 416.5452 0.0337 -1.0000 -1.0000 1812578 1581513518.70 151.5393 59.9983 32.0000 1.9683 1.9691 416.0784 416.3016 0.0336 -1.0000 -1.0000 1812640 1581513518.80 151.5393 59.9983 32.0000 1.9685 1.9694 416.0676 416.2907 0.0337 -1.0000 -1.0000 1812875 1581513518.90 151.5393 59.9983 32.0000 1.9682 1.9691 415.9533 416.1773 0.0337 -1.0000 -1.0000 1812937 1581513519.00 151.4048 59.9983 32.0000 1.9686 1.9695 416.0379 416.2603 0.0336 -1.0000 -1.0000 1813000 1581513519.10 151.4048 59.9983 32.0000 1.9673 1.9682 416.1841 416.4077 0.0338 -1.0000 -1.0000 1813078 1581513519.20 151.4048 59.9983 32.0000 1.9682 1.9691 416.2705 416.4955 0.0338 -1.0000 -1.0000 1813140 1581513519.30 151.4048 59.9983 32.0000 1.9677 1.9686 416.2011 416.4233 0.0335 -1.0000 -1.0000 1813203 1581513519.40 151.4048 59.9983 32.0000 1.9692 1.9701 416.0695 416.2918 0.0336 -1.0000 -1.0000 1813281 1581513519.50 151.4048 59.9983 32.0000 1.9693 1.9702 416.0211 416.2445 0.0337 -1.0000 -1.0000 1813343 1581513519.60 151.4048 59.9983 32.0000 1.9690 1.9698 416.0560 416.2793 0.0337 -1.0000 -1.0000 1813406 1581513519.70 151.4465 59.9992 32.0000 1.9684 1.9693 416.0560 416.2791 0.0336 -1.0000 -1.0000 1813468 1581513519.80 151.4465 59.9992 32.0000 1.9684 1.9693 416.2951 416.5180 0.0336 -1.0000 -1.0000 1813531 1581513519.90 151.4465 59.9992 32.0000 1.9682 1.9691 416.1956 416.4184 0.0336 -1.0000 -1.0000 1813875 1581513520.00 151.4465 59.9992 32.0000 1.9692 1.9700 416.1367 416.3603 0.0338 -1.0000 -1.0000 1813937 1581513520.10 151.4778 59.9992 32.0000 1.9691 1.9699 416.0174 416.2418 0.0338 -1.0000 -1.0000 1814000 1581513520.20 151.5928 59.9992 32.0000 1.9675 1.9684 416.1159 416.3394 0.0336 -1.0000 -1.0000 1814078 1581513520.30 151.5928 59.9992 32.0000 1.9678 1.9686 416.2303 416.4537 0.0337 -1.0000 -1.0000 1814140 1581513520.40 151.5928 59.9992 32.0000 1.9679 1.9687 416.2411 416.4652 0.0337 -1.0000 -1.0000 1814359 1581513520.50 151.5928 59.9992 32.0000 1.9673 1.9682 416.1315 416.3548 0.0337 -1.0000 -1.0000 1814437 1581513520.60 151.5928 59.9992 32.0000 1.9676 1.9685 416.0741 416.2980 0.0338 -1.0000 -1.0000 1814500 1581513520.70 151.3918 59.9992 32.0000 1.9676 1.9685 415.9597 416.1827 0.0336 -1.0000 -1.0000 1814593 1581513520.80 151.3918 59.9992 32.0000 1.9683 1.9691 416.0026 416.2255 0.0337 -1.0000 -1.0000 1814672 1581513520.90 151.3918 59.9992 32.0000 1.9687 1.9696 416.1607 416.3848 0.0338 -1.0000 -1.0000 1814843 1581513521.00 151.3918 59.9992 32.0000 1.9680 1.9689 416.1629 416.3873 0.0338 -1.0000 -1.0000 1814906 1581513521.10 151.3918 59.9992 32.0000 1.9680 1.9689 416.1795 416.4044 0.0339 -1.0000 -1.0000 1814984 1581513521.20 151.5060 59.9992 32.0000 1.9681 1.9689 416.0991 416.3242 0.0339 -1.0000 -1.0000 1815047 1581513521.30 151.5302 59.9992 32.0000 1.9682 1.9691 415.9998 416.2243 0.0338 -1.0000 -1.0000 1815109 1581513521.40 151.5302 59.9992 32.0000 1.9679 1.9687 416.1705 416.3946 0.0337 -1.0000 -1.0000 1815359 1581513521.50 151.5302 59.9992 32.0000 1.9684 1.9693 416.2667 416.4900 0.0337 -1.0000 -1.0000 1815422 1581513521.60 151.5302 59.9992 32.0000 1.9678 1.9687 416.1784 416.4011 0.0336 -1.0000 -1.0000 1815484 1581513521.70 151.5302 59.9992 32.0000 1.9685 1.9694 416.0302 416.2539 0.0338 -1.0000 -1.0000 1815547 1581513521.80 151.4717 59.9992 32.0000 1.9681 1.9690 415.9439 416.1674 0.0337 -1.0000 -1.0000 1815625 1581513521.90 151.4717 59.9992 32.0000 1.9683 1.9691 416.0739 416.2981 0.0338 -1.0000 -1.0000 1816109 1581513522.00 151.4717 59.9992 32.0000 1.9675 1.9684 416.1637 416.3891 0.0341 -1.0000 -1.0000 1816172 1581513522.10 151.4717 59.9992 32.0000 1.9673 1.9682 416.3132 416.5384 0.0339 -1.0000 -1.0000 1816234 1581513522.20 151.4717 59.9992 32.0000 1.9675 1.9683 416.2834 416.5080 0.0338 -1.0000 -1.0000 1816312 1581513522.30 151.5193 59.9992 32.0000 1.9688 1.9696 416.1957 416.4198 0.0338 -1.0000 -1.0000 1816375 1581513522.40 151.5193 59.9992 32.0000 1.9678 1.9686 416.0103 416.2337 0.0336 -1.0000 -1.0000 1816437 1581513522.50 151.5193 59.9992 32.0000 1.9689 1.9698 415.9876 416.2101 0.0336 -1.0000 -1.0000 1816515 1581513522.60 151.5193 59.9992 32.0000 1.9686 1.9695 415.9971 416.2202 0.0337 -1.0000 -1.0000 1816578 1581513522.70 151.5193 59.9992 32.0000 1.9684 1.9692 416.1716 416.3965 0.0339 -1.0000 -1.0000 1816640 1581513522.80 151.4616 59.9992 32.0000 1.9673 1.9682 416.2528 416.4777 0.0339 -1.0000 -1.0000 1816703 1581513522.90 151.3851 59.9992 32.0000 1.9675 1.9684 416.3146 416.5387 0.0337 -1.0000 -1.0000 1816937 1581513523.00 151.3851 59.9992 32.0000 1.9673 1.9681 416.2987 416.5224 0.0337 -1.0000 -1.0000 1817015 1581513523.10 151.3851 59.9992 32.0000 1.9677 1.9685 416.2083 416.4325 0.0338 -1.0000 -1.0000 1817078 1581513523.20 151.3851 59.9992 32.0000 1.9679 1.9688 416.1060 416.3297 0.0337 -1.0000 -1.0000 1817140 1581513523.30 151.3851 59.9992 32.0000 1.9684 1.9693 416.0675 416.2909 0.0337 -1.0000 -1.0000 1817203 1581513523.40 151.5446 59.9992 32.0000 1.9694 1.9703 416.0641 416.2877 0.0337 -1.0000 -1.0000 1817609 1581513523.50 151.5446 59.9992 32.0000 1.9680 1.9689 416.1201 416.3438 0.0338 -1.0000 -1.0000 1817672 1581513523.60 151.5446 59.9992 32.0000 1.9672 1.9681 416.2883 416.5121 0.0337 -1.0000 -1.0000 1817734 1581513523.70 151.5446 59.9992 32.0000 1.9670 1.9678 416.2100 416.4337 0.0337 -1.0000 -1.0000 1817797 1581513523.80 151.5446 59.9992 32.0000 1.9684 1.9692 416.1106 416.3334 0.0336 -1.0000 -1.0000 1817859 1581513523.90 151.5186 59.9992 32.0000 1.9686 1.9695 416.0212 416.2444 0.0336 -1.0000 -1.0000 1817937 1581513524.00 151.5186 59.9992 32.0000 1.9688 1.9697 416.0817 416.3047 0.0337 -1.0000 -1.0000 1818000 1581513524.10 151.5186 59.9992 32.0000 1.9677 1.9685 416.0570 416.2789 0.0335 -1.0000 -1.0000 1818062 1581513524.20 151.5186 59.9992 32.0000 1.9674 1.9683 416.1659 416.3892 0.0336 -1.0000 -1.0000 1818140 1581513524.30 151.5186 59.9992 32.0000 1.9680 1.9689 416.2717 416.4950 0.0337 -1.0000 -1.0000 1818203 1581513524.40 151.5104 59.9992 32.0000 1.9679 1.9688 416.2955 416.5186 0.0336 -1.0000 -1.0000 1818265 1581513524.50 151.4607 59.9992 32.0000 1.9679 1.9688 416.1202 416.3435 0.0337 -1.0000 -1.0000 1818453 1581513524.60 151.4607 59.9992 32.0000 1.9683 1.9692 416.1446 416.3676 0.0336 -1.0000 -1.0000 1818515 1581513524.70 151.4607 59.9992 32.0000 1.9677 1.9685 416.2062 416.4295 0.0337 -1.0000 -1.0000 1818578 1581513524.80 151.4607 59.9992 32.0000 1.9677 1.9686 416.2616 416.4852 0.0336 -1.0000 -1.0000 1818656 1581513524.90 151.4607 59.9992 32.0000 1.9680 1.9688 416.2788 416.5012 0.0336 -1.0000 -1.0000 1818719 1581513525.00 151.5645 59.9990 32.0000 1.9689 1.9698 416.2408 416.4626 0.0335 -1.0000 -1.0000 1819468 1581513525.10 151.5645 59.9990 32.0000 1.9686 1.9695 416.1748 416.3981 0.0337 -1.0000 -1.0000 1819531 1581513525.20 151.5645 59.9990 32.0000 1.9691 1.9699 416.1256 416.3481 0.0335 -1.0000 -1.0000 1819593 1581513525.30 151.5645 59.9990 32.0000 1.9692 1.9701 416.0240 416.2463 0.0335 -1.0000 -1.0000 1819656 1581513525.40 151.5645 59.9990 32.0000 1.9685 1.9694 416.1391 416.3611 0.0335 -1.0000 -1.0000 1819734 1581513525.50 151.4628 59.9990 32.0000 1.9672 1.9681 416.2800 416.5035 0.0337 -1.0000 -1.0000 1819797 1581513525.60 151.3509 59.9990 32.0000 1.9674 1.9683 416.2643 416.4863 0.0335 -1.0000 -1.0000 1819875 1581513525.70 151.3509 59.9990 32.0000 1.9678 1.9687 416.1397 416.3629 0.0337 -1.0000 -1.0000 1819937 1581513525.80 151.3509 59.9990 32.0000 1.9685 1.9693 415.9759 416.1992 0.0337 -1.0000 -1.0000 1820000 1581513525.90 151.3509 59.9990 32.0000 1.9691 1.9700 416.1027 416.3262 0.0337 -1.0000 -1.0000 1820078 1581513526.00 151.3509 59.9990 32.0000 1.9678 1.9686 416.1646 416.3876 0.0336 -1.0000 -1.0000 1820140 1581513526.10 151.4170 59.9990 32.0000 1.9681 1.9690 416.2741 416.4973 0.0337 -1.0000 -1.0000 1820203 1581513526.20 151.4170 59.9990 32.0000 1.9680 1.9689 416.3102 416.5343 0.0338 -1.0000 -1.0000 1820281 1581513526.30 151.4170 59.9990 32.0000 1.9681 1.9689 416.0159 416.2393 0.0337 -1.0000 -1.0000 1820328 1581513526.40 151.4170 59.9990 32.0000 1.9687 1.9696 416.0327 416.2562 0.0337 -1.0000 -1.0000 1820406 1581513526.50 151.4170 59.9990 32.0000 1.9680 1.9688 416.1418 416.3648 0.0336 -1.0000 -1.0000 1820640 1581513526.60 151.4635 59.9990 32.0000 1.9683 1.9691 416.1691 416.3915 0.0336 -1.0000 -1.0000 1820703 1581513526.70 151.5512 59.9990 32.0000 1.9683 1.9692 416.2533 416.4762 0.0336 -1.0000 -1.0000 1820765 1581513526.80 151.5512 59.9990 32.0000 1.9684 1.9692 416.2813 416.5037 0.0336 -1.0000 -1.0000 1820828 1581513526.90 151.5512 59.9990 32.0000 1.9691 1.9699 416.1346 416.3576 0.0336 -1.0000 -1.0000 1820890 1581513527.00 151.5512 59.9990 32.0000 1.9696 1.9705 416.1935 416.4160 0.0335 -1.0000 -1.0000 1821125 1581513527.10 151.5512 59.9990 32.0000 1.9689 1.9698 416.1911 416.4147 0.0337 -1.0000 -1.0000 1821187 1581513527.20 151.5512 59.9990 32.0000 1.9681 1.9690 416.2615 416.4835 0.0334 -1.0000 -1.0000 1821250 1581513527.30 151.5364 59.9990 32.0000 1.9677 1.9686 416.3216 416.5438 0.0335 -1.0000 -1.0000 1821313 1581513527.40 151.5364 59.9990 32.0000 1.9679 1.9688 416.3528 416.5757 0.0335 -1.0000 -1.0000 1821390 1581513527.50 151.5364 59.9990 32.0000 1.9684 1.9693 416.2857 416.5086 0.0337 -1.0000 -1.0000 1821468 1581513527.60 151.5364 59.9990 32.0000 1.9688 1.9697 416.0817 416.3051 0.0337 -1.0000 -1.0000 1821640 1581513527.70 151.5364 59.9990 32.0000 1.9685 1.9694 416.0457 416.2689 0.0337 -1.0000 -1.0000 1821719 1581513527.80 151.5364 59.9990 32.0000 1.9686 1.9695 416.0744 416.2972 0.0336 -1.0000 -1.0000 1821781 1581513527.90 151.5186 59.9990 32.0000 1.9676 1.9685 416.2089 416.4312 0.0335 -1.0000 -1.0000 1821859 1581513528.00 151.4639 59.9990 32.0000 1.9682 1.9690 416.2560 416.4792 0.0336 -1.0000 -1.0000 1821922 1581513528.10 151.4639 59.9990 32.0000 1.9686 1.9694 416.1548 416.3767 0.0334 -1.0000 -1.0000 1822140 1581513528.20 151.4639 59.9990 32.0000 1.9688 1.9696 416.0290 416.2518 0.0336 -1.0000 -1.0000 1822219 1581513528.30 151.4639 59.9990 32.0000 1.9684 1.9693 416.0189 416.2415 0.0335 -1.0000 -1.0000 1822281 1581513528.40 151.4639 59.9990 32.0000 1.9675 1.9684 416.2020 416.4239 0.0335 -1.0000 -1.0000 1822343 1581513528.50 151.5975 59.9990 32.0000 1.9680 1.9689 416.2817 416.5046 0.0336 -1.0000 -1.0000 1822422 1581513528.60 151.5975 59.9990 32.0000 1.9687 1.9696 416.3494 416.5718 0.0336 -1.0000 -1.0000 1822656 1581513528.70 151.5975 59.9990 32.0000 1.9692 1.9701 416.1841 416.4066 0.0335 -1.0000 -1.0000 1822719 1581513528.80 151.5975 59.9990 32.0000 1.9688 1.9697 416.1365 416.3593 0.0336 -1.0000 -1.0000 1822797 1581513528.90 151.5975 59.9990 32.0000 1.9690 1.9698 416.0433 416.2662 0.0336 -1.0000 -1.0000 1822859 1581513529.00 151.4084 59.9990 32.0000 1.9683 1.9692 416.1570 416.3792 0.0335 -1.0000 -1.0000 1822922 1581513529.10 151.4084 59.9990 32.0000 1.9679 1.9688 416.2529 416.4759 0.0336 -1.0000 -1.0000 1823359 1581513529.20 151.4084 59.9990 32.0000 1.9684 1.9692 416.1416 416.3646 0.0336 -1.0000 -1.0000 1823422 1581513529.30 151.4084 59.9990 32.0000 1.9692 1.9701 416.0878 416.3107 0.0337 -1.0000 -1.0000 1823484 1581513529.40 151.4084 59.9990 32.0000 1.9691 1.9700 416.0411 416.2639 0.0336 -1.0000 -1.0000 1823562 1581513529.50 151.4266 59.9990 32.0000 1.9686 1.9694 416.2207 416.4437 0.0336 -1.0000 -1.0000 1823625 1581513529.60 151.6212 59.9990 32.0000 1.9681 1.9689 416.2093 416.4316 0.0335 -1.0000 -1.0000 1823859 1581513529.70 151.6212 59.9990 32.0000 1.9687 1.9696 416.2582 416.4814 0.0336 -1.0000 -1.0000 1823922 1581513529.80 151.6212 59.9990 32.0000 1.9688 1.9696 416.2786 416.5008 0.0335 -1.0000 -1.0000 1823984 1581513529.90 151.6212 59.9990 32.0000 1.9690 1.9699 416.1026 416.3243 0.0335 -1.0000 -1.0000 1824062 1581513530.00 151.6212 59.9990 32.0000 1.9689 1.9698 415.9932 416.2169 0.0337 -1.0000 -1.0000 1824125 1581513530.10 151.5885 60.0001 32.0000 1.9683 1.9691 416.0460 416.2694 0.0337 -1.0000 -1.0000 1824187 1581513530.20 151.5885 60.0001 32.0000 1.9688 1.9696 416.1928 416.4158 0.0335 -1.0000 -1.0000 1824265 1581513530.30 151.5885 60.0001 32.0000 1.9677 1.9686 416.2640 416.4859 0.0335 -1.0000 -1.0000 1824328 1581513530.40 151.5885 60.0001 32.0000 1.9684 1.9693 416.2989 416.5222 0.0337 -1.0000 -1.0000 1824390 1581513530.50 151.5885 60.0001 32.0000 1.9679 1.9688 416.2471 416.4700 0.0336 -1.0000 -1.0000 1824453 1581513530.60 151.5885 60.0001 32.0000 1.9689 1.9698 416.0888 416.3118 0.0337 -1.0000 -1.0000 1824515 1581513530.70 151.5671 60.0001 32.0000 1.9689 1.9697 416.0208 416.2440 0.0337 -1.0000 -1.0000 1824672 1581513530.80 151.5547 60.0001 32.0000 1.9685 1.9693 416.0404 416.2630 0.0336 -1.0000 -1.0000 1824750 1581513530.90 151.5547 60.0001 32.0000 1.9684 1.9692 416.0700 416.2929 0.0336 -1.0000 -1.0000 1824813 1581513531.00 151.5547 60.0001 32.0000 1.9685 1.9694 416.2645 416.4873 0.0336 -1.0000 -1.0000 1824875 1581513531.10 151.5547 60.0001 32.0000 1.9680 1.9689 416.2727 416.4963 0.0337 -1.0000 -1.0000 1824953 1581513531.20 151.5547 60.0001 32.0000 1.9687 1.9695 416.2046 416.4273 0.0336 -1.0000 -1.0000 1825390 1581513531.30 151.5815 60.0001 32.0000 1.9688 1.9697 416.0559 416.2794 0.0337 -1.0000 -1.0000 1825453 1581513531.40 151.5815 60.0001 32.0000 1.9684 1.9692 415.9996 416.2214 0.0334 -1.0000 -1.0000 1825531 1581513531.50 151.5815 60.0001 32.0000 1.9685 1.9693 416.0431 416.2651 0.0335 -1.0000 -1.0000 1825593 1581513531.60 151.5815 60.0001 32.0000 1.9695 1.9703 416.2124 416.4343 0.0335 -1.0000 -1.0000 1825656 1581513531.70 151.5815 60.0001 32.0000 1.9680 1.9689 416.2777 416.5020 0.0338 -1.0000 -1.0000 1825719 1581513531.80 151.5275 60.0001 32.0000 1.9688 1.9696 416.2143 416.4377 0.0337 -1.0000 -1.0000 1825797 1581513531.90 151.4634 60.0001 32.0000 1.9683 1.9691 416.1336 416.3566 0.0336 -1.0000 -1.0000 1825859 1581513532.00 151.4634 60.0001 32.0000 1.9693 1.9701 416.0832 416.3062 0.0336 -1.0000 -1.0000 1825922 1581513532.10 151.4634 60.0001 32.0000 1.9688 1.9696 416.0646 416.2871 0.0335 -1.0000 -1.0000 1825984 1581513532.20 151.4634 60.0001 32.0000 1.9683 1.9692 416.1042 416.3276 0.0337 -1.0000 -1.0000 1826172 1581513532.30 151.4634 60.0001 32.0000 1.9681 1.9690 416.2018 416.4247 0.0336 -1.0000 -1.0000 1826234 1581513532.40 151.6312 60.0001 32.0000 1.9683 1.9691 416.1357 416.3584 0.0336 -1.0000 -1.0000 1826297 1581513532.50 151.6312 60.0001 32.0000 1.9690 1.9699 416.1603 416.3829 0.0335 -1.0000 -1.0000 1826375 1581513532.60 151.6312 60.0001 32.0000 1.9695 1.9704 416.0395 416.2609 0.0334 -1.0000 -1.0000 1826437 1581513532.70 151.6312 60.0001 32.0000 1.9681 1.9690 416.0258 416.2475 0.0334 -1.0000 -1.0000 1826656 1581513532.80 151.6312 60.0001 32.0000 1.9686 1.9694 416.1820 416.4036 0.0334 -1.0000 -1.0000 1826734 1581513532.90 151.4971 60.0001 32.0000 1.9678 1.9686 416.2951 416.5175 0.0335 -1.0000 -1.0000 1826797 1581513533.00 151.4971 60.0001 32.0000 1.9687 1.9695 416.2197 416.4418 0.0335 -1.0000 -1.0000 1826859 1581513533.10 151.4971 60.0001 32.0000 1.9690 1.9698 416.1198 416.3420 0.0335 -1.0000 -1.0000 1826937 1581513533.20 151.4971 60.0001 32.0000 1.9690 1.9699 416.0087 416.2320 0.0336 -1.0000 -1.0000 1827172 1581513533.30 151.4971 60.0001 32.0000 1.9695 1.9704 416.0483 416.2709 0.0337 -1.0000 -1.0000 1827234 1581513533.40 151.4971 60.0001 32.0000 1.9687 1.9696 416.1778 416.4007 0.0336 -1.0000 -1.0000 1827313 1581513533.50 151.4998 60.0001 32.0000 1.9685 1.9693 416.2152 416.4371 0.0334 -1.0000 -1.0000 1827375 1581513533.60 151.4998 60.0001 32.0000 1.9697 1.9706 416.0428 416.2643 0.0334 -1.0000 -1.0000 1827437 1581513533.70 151.4998 60.0001 32.0000 1.9694 1.9702 416.0224 416.2445 0.0335 -1.0000 -1.0000 1827516 1581513533.80 151.4998 60.0001 32.0000 1.9689 1.9698 416.0408 416.2640 0.0336 -1.0000 -1.0000 1827609 1581513533.90 151.4998 60.0001 32.0000 1.9681 1.9690 416.0515 416.2735 0.0335 -1.0000 -1.0000 1827672 1581513534.00 151.4943 60.0001 32.0000 1.9681 1.9689 416.2032 416.4255 0.0335 -1.0000 -1.0000 1827734 1581513534.10 151.4395 60.0001 32.0000 1.9673 1.9682 416.2767 416.4983 0.0335 -1.0000 -1.0000 1827813 1581513534.20 151.4395 60.0001 32.0000 1.9673 1.9682 416.2099 416.4328 0.0335 -1.0000 -1.0000 1827875 1581513534.30 151.4395 60.0001 32.0000 1.9679 1.9688 416.2462 416.4686 0.0335 -1.0000 -1.0000 1828109 1581513534.40 151.4395 60.0001 32.0000 1.9684 1.9693 416.1146 416.3377 0.0336 -1.0000 -1.0000 1828172 1581513534.50 151.4395 60.0001 32.0000 1.9690 1.9699 416.0741 416.2969 0.0336 -1.0000 -1.0000 1828250 1581513534.60 151.4805 60.0001 32.0000 1.9693 1.9702 415.9752 416.1975 0.0335 -1.0000 -1.0000 1828312 1581513534.70 151.4805 60.0001 32.0000 1.9682 1.9690 416.2165 416.4378 0.0334 -1.0000 -1.0000 1828375 1581513534.80 151.4805 60.0001 32.0000 1.9684 1.9692 416.3113 416.5337 0.0336 -1.0000 -1.0000 1828656 1581513534.90 151.4805 60.0001 32.0000 1.9680 1.9689 416.2314 416.4524 0.0334 -1.0000 -1.0000 1828719 1581513535.00 151.4805 60.0001 32.0000 1.9688 1.9697 416.1978 416.4200 0.0334 -1.0000 -1.0000 1828781 1581513535.10 151.5414 60.0003 32.0000 1.9694 1.9703 416.0858 416.3071 0.0334 -1.0000 -1.0000 1828859 1581513535.20 151.5414 60.0003 32.0000 1.9702 1.9711 415.9845 416.2066 0.0335 -1.0000 -1.0000 1828922 1581513535.30 151.5414 60.0003 32.0000 1.9691 1.9700 416.0167 416.2390 0.0335 -1.0000 -1.0000 1829140 1581513535.40 151.5414 60.0003 32.0000 1.9688 1.9697 416.1243 416.3458 0.0334 -1.0000 -1.0000 1829219 1581513535.50 151.5414 60.0003 32.0000 1.9684 1.9692 416.2442 416.4657 0.0334 -1.0000 -1.0000 1829281 1581513535.60 151.5414 60.0003 32.0000 1.9676 1.9684 416.2520 416.4744 0.0336 -1.0000 -1.0000 1829343 1581513535.70 151.4924 60.0003 32.0000 1.9679 1.9687 416.2383 416.4623 0.0337 -1.0000 -1.0000 1829422 1581513535.80 151.4924 60.0003 32.0000 1.9692 1.9700 416.0133 416.2362 0.0336 -1.0000 -1.0000 1829890 1581513535.90 151.4924 60.0003 32.0000 1.9688 1.9697 416.0341 416.2566 0.0336 -1.0000 -1.0000 1829969 1581513536.00 151.4924 60.0003 32.0000 1.9682 1.9691 416.1016 416.3235 0.0334 -1.0000 -1.0000 1830031 1581513536.10 151.4924 60.0003 32.0000 1.9676 1.9685 416.2268 416.4491 0.0336 -1.0000 -1.0000 1830093 1581513536.20 151.4438 60.0003 32.0000 1.9686 1.9695 416.1152 416.3381 0.0336 -1.0000 -1.0000 1830172 1581513536.30 151.4438 60.0003 32.0000 1.9684 1.9693 416.0963 416.3182 0.0334 -1.0000 -1.0000 1830343 1581513536.40 151.4438 60.0003 32.0000 1.9690 1.9698 416.0280 416.2496 0.0335 -1.0000 -1.0000 1830406 1581513536.50 151.4438 60.0003 32.0000 1.9684 1.9692 416.1104 416.3334 0.0337 -1.0000 -1.0000 1830484 1581513536.60 151.4438 60.0003 32.0000 1.9683 1.9692 416.2268 416.4495 0.0335 -1.0000 -1.0000 1830547 1581513536.70 151.4954 60.0003 32.0000 1.9682 1.9690 416.3252 416.5473 0.0335 -1.0000 -1.0000 1830609 1581513536.80 151.5186 60.0003 32.0000 1.9681 1.9690 416.2545 416.4765 0.0334 -1.0000 -1.0000 1830890 1581513536.90 151.5186 60.0003 32.0000 1.9687 1.9696 416.1504 416.3724 0.0335 -1.0000 -1.0000 1830953 1581513537.00 151.5186 60.0003 32.0000 1.9685 1.9693 416.0140 416.2361 0.0335 -1.0000 -1.0000 1831016 1581513537.10 151.5186 60.0003 32.0000 1.9688 1.9697 416.1727 416.3947 0.0334 -1.0000 -1.0000 1831093 1581513537.20 151.5186 60.0003 32.0000 1.9680 1.9689 416.2038 416.4264 0.0336 -1.0000 -1.0000 1831156 1581513537.30 151.5610 60.0003 32.0000 1.9679 1.9688 416.3906 416.6127 0.0335 -1.0000 -1.0000 1831343 1581513537.40 151.5610 60.0003 32.0000 1.9691 1.9700 416.3039 416.5265 0.0335 -1.0000 -1.0000 1831422 1581513537.50 151.5610 60.0003 32.0000 1.9690 1.9698 416.1917 416.4139 0.0335 -1.0000 -1.0000 1831484 1581513537.60 151.5610 60.0003 32.0000 1.9698 1.9707 416.2329 416.4557 0.0336 -1.0000 -1.0000 1831547 1581513537.70 151.5610 60.0003 32.0000 1.9695 1.9704 416.1044 416.3262 0.0334 -1.0000 -1.0000 1831609 1581513537.80 151.5308 60.0003 32.0000 1.9689 1.9698 415.9751 416.1966 0.0335 -1.0000 -1.0000 1832375 1581513537.90 151.5151 60.0003 32.0000 1.9683 1.9692 416.1058 416.3280 0.0335 -1.0000 -1.0000 1832437 1581513538.00 151.5151 60.0003 32.0000 1.9681 1.9690 416.2468 416.4694 0.0336 -1.0000 -1.0000 1832500 1581513538.10 151.5151 60.0003 32.0000 1.9682 1.9691 416.1009 416.3236 0.0336 -1.0000 -1.0000 1832562 1581513538.20 151.5151 60.0003 32.0000 1.9693 1.9702 416.1220 416.3456 0.0337 -1.0000 -1.0000 1832640 1581513538.30 151.5151 60.0003 32.0000 1.9679 1.9688 416.1212 416.3434 0.0335 -1.0000 -1.0000 1832703 1581513538.40 151.5010 60.0003 32.0000 1.9678 1.9686 416.1573 416.3795 0.0335 -1.0000 -1.0000 1832765 1581513538.50 151.5010 60.0003 32.0000 1.9677 1.9685 416.0714 416.2941 0.0336 -1.0000 -1.0000 1832859 1581513538.60 151.5010 60.0003 32.0000 1.9673 1.9682 416.2560 416.4776 0.0334 -1.0000 -1.0000 1832922 1581513538.70 151.5010 60.0003 32.0000 1.9677 1.9686 416.2445 416.4673 0.0336 -1.0000 -1.0000 1832984 1581513538.80 151.5010 60.0003 32.0000 1.9686 1.9694 416.1513 416.3751 0.0337 -1.0000 -1.0000 1833062 1581513538.90 151.5119 60.0003 32.0000 1.9692 1.9701 416.0741 416.2963 0.0335 -1.0000 -1.0000 1833125 1581513539.00 151.5119 60.0003 32.0000 1.9681 1.9690 416.0128 416.2353 0.0336 -1.0000 -1.0000 1833187 1581513539.10 151.5119 60.0003 32.0000 1.9678 1.9686 416.1493 416.3717 0.0335 -1.0000 -1.0000 1833250 1581513539.20 151.5119 60.0003 32.0000 1.9677 1.9686 416.2613 416.4834 0.0335 -1.0000 -1.0000 1833313 1581513539.30 151.5119 60.0003 32.0000 1.9670 1.9679 416.1429 416.3651 0.0335 -1.0000 -1.0000 1833375 1581513539.40 151.5322 60.0003 32.0000 1.9689 1.9697 416.0580 416.2801 0.0335 -1.0000 -1.0000 1833453 1581513539.50 151.6013 60.0003 32.0000 1.9690 1.9699 415.9710 416.1930 0.0335 -1.0000 -1.0000 1833515 1581513539.60 151.6013 60.0003 32.0000 1.9687 1.9695 416.1961 416.4179 0.0335 -1.0000 -1.0000 1833578 1581513539.70 151.6013 60.0003 32.0000 1.9680 1.9689 416.2189 416.4418 0.0336 -1.0000 -1.0000 1833656 1581513539.80 151.6013 60.0003 32.0000 1.9678 1.9687 416.2127 416.4350 0.0335 -1.0000 -1.0000 1833719 1581513539.90 151.6013 60.0003 32.0000 1.9689 1.9698 416.2289 416.4507 0.0335 -1.0000 -1.0000 1833906 1581513540.00 151.5098 60.0003 32.0000 1.9683 1.9692 416.0762 416.2991 0.0337 -1.0000 -1.0000 1833968 1581513540.10 151.5098 60.0003 32.0000 1.9687 1.9696 416.0464 416.2696 0.0336 -1.0000 -1.0000 1834031 1581513540.20 151.5098 60.0003 32.0000 1.9683 1.9692 416.0659 416.2874 0.0334 -1.0000 -1.0000 1834109 1581513540.30 151.5098 60.0003 32.0000 1.9676 1.9684 416.2868 416.5092 0.0335 -1.0000 -1.0000 1834172 1581513540.40 151.5098 60.0003 32.0000 1.9675 1.9684 416.2298 416.4530 0.0337 -1.0000 -1.0000 1834234 1581513540.50 151.5098 60.0003 32.0000 1.9684 1.9693 416.1859 416.4087 0.0336 -1.0000 -1.0000 1834297 1581513540.60 151.5196 60.0003 32.0000 1.9683 1.9692 416.1092 416.3317 0.0336 -1.0000 -1.0000 1834375 1581513540.70 151.5315 60.0003 32.0000 1.9686 1.9695 416.0699 416.2911 0.0334 -1.0000 -1.0000 1834437 1581513540.80 151.5315 60.0003 32.0000 1.9688 1.9696 415.9638 416.1860 0.0335 -1.0000 -1.0000 1834500 1581513540.90 151.5315 60.0003 32.0000 1.9688 1.9696 416.0059 416.2276 0.0334 -1.0000 -1.0000 1834672 1581513541.00 151.5315 60.0003 32.0000 1.9681 1.9690 416.2205 416.4427 0.0335 -1.0000 -1.0000 1834734 1581513541.10 151.5315 60.0003 32.0000 1.9684 1.9693 416.2668 416.4900 0.0337 -1.0000 -1.0000 1834812 1581513541.20 151.4124 60.0003 32.0000 1.9679 1.9688 416.2327 416.4552 0.0335 -1.0000 -1.0000 1834875 1581513541.30 151.4124 60.0003 32.0000 1.9686 1.9695 416.2098 416.4321 0.0335 -1.0000 -1.0000 1834937 1581513541.40 151.4124 60.0003 32.0000 1.9683 1.9691 416.1123 416.3344 0.0335 -1.0000 -1.0000 1835422 1581513541.50 151.4124 60.0003 32.0000 1.9673 1.9682 416.1983 416.4204 0.0335 -1.0000 -1.0000 1835484 1581513541.60 151.4124 60.0003 32.0000 1.9676 1.9684 416.1732 416.3942 0.0334 -1.0000 -1.0000 1835547 1581513541.70 151.5452 60.0003 32.0000 1.9685 1.9694 416.2663 416.4889 0.0336 -1.0000 -1.0000 1835625 1581513541.80 151.5745 60.0003 32.0000 1.9693 1.9702 416.1227 416.3448 0.0334 -1.0000 -1.0000 1835687 1581513541.90 151.5745 60.0003 32.0000 1.9683 1.9691 416.1504 416.3723 0.0335 -1.0000 -1.0000 1836469 1581513542.00 151.5745 60.0003 32.0000 1.9684 1.9693 416.0241 416.2458 0.0334 -1.0000 -1.0000 1836531 1581513542.10 151.5745 60.0003 32.0000 1.9688 1.9697 416.1055 416.3271 0.0334 -1.0000 -1.0000 1836593 1581513542.20 151.5464 60.0003 32.0000 1.9676 1.9684 416.1812 416.4041 0.0336 -1.0000 -1.0000 1836672 1581513542.30 151.4112 60.0003 32.0000 1.9674 1.9683 416.2195 416.4425 0.0336 -1.0000 -1.0000 1836734 1581513542.40 151.4112 60.0003 32.0000 1.9677 1.9686 416.2066 416.4290 0.0335 -1.0000 -1.0000 1836797 1581513542.50 151.4112 60.0003 32.0000 1.9691 1.9700 415.9261 416.1487 0.0336 -1.0000 -1.0000 1836875 1581513542.60 151.4112 60.0003 32.0000 1.9693 1.9702 416.0312 416.2543 0.0336 -1.0000 -1.0000 1836937 1581513542.70 151.4112 60.0003 32.0000 1.9689 1.9698 415.9426 416.1658 0.0336 -1.0000 -1.0000 1837000 1581513542.80 151.5372 60.0003 32.0000 1.9681 1.9690 416.1161 416.3379 0.0335 -1.0000 -1.0000 1837062 1581513542.90 151.5372 60.0003 32.0000 1.9676 1.9685 416.1835 416.4064 0.0336 -1.0000 -1.0000 1837125 1581513543.00 151.5372 60.0003 32.0000 1.9680 1.9689 416.1751 416.3970 0.0335 -1.0000 -1.0000 1837187 1581513543.10 151.5372 60.0003 32.0000 1.9679 1.9687 416.2291 416.4517 0.0336 -1.0000 -1.0000 1837265 1581513543.20 151.5372 60.0003 32.0000 1.9681 1.9690 416.0479 416.2700 0.0334 -1.0000 -1.0000 1837343 1581513543.30 151.5335 60.0003 32.0000 1.9682 1.9690 416.0616 416.2838 0.0335 -1.0000 -1.0000 1837406 1581513543.40 151.5301 60.0003 32.0000 1.9685 1.9694 416.0049 416.2272 0.0336 -1.0000 -1.0000 1837469 1581513543.50 151.5301 60.0003 32.0000 1.9680 1.9689 416.1297 416.3525 0.0336 -1.0000 -1.0000 1837531 1581513543.60 151.5301 60.0003 32.0000 1.9688 1.9696 416.2375 416.4598 0.0336 -1.0000 -1.0000 1837593 1581513543.70 151.5301 60.0003 32.0000 1.9692 1.9701 416.1598 416.3833 0.0337 -1.0000 -1.0000 1837672 1581513543.80 151.5301 60.0003 32.0000 1.9682 1.9690 416.2083 416.4309 0.0335 -1.0000 -1.0000 1837734 1581513543.90 151.3756 60.0003 32.0000 1.9683 1.9692 416.0521 416.2740 0.0335 -1.0000 -1.0000 1837813 1581513544.00 151.3756 60.0003 32.0000 1.9684 1.9692 415.9515 416.1734 0.0334 -1.0000 -1.0000 1837875 1581513544.10 151.3756 60.0003 32.0000 1.9684 1.9693 416.0240 416.2452 0.0334 -1.0000 -1.0000 1837937 1581513544.20 151.3756 60.0003 32.0000 1.9686 1.9694 416.1473 416.3702 0.0335 -1.0000 -1.0000 1838016 1581513544.30 151.3756 60.0003 32.0000 1.9680 1.9688 416.1807 416.4023 0.0334 -1.0000 -1.0000 1838078 1581513544.40 151.3756 60.0003 32.0000 1.9680 1.9689 416.3183 416.5399 0.0335 -1.0000 -1.0000 1838140 1581513544.50 151.4358 60.0003 32.0000 1.9681 1.9690 416.2074 416.4303 0.0336 -1.0000 -1.0000 1838953 1581513544.60 151.4358 60.0003 32.0000 1.9691 1.9700 416.1388 416.3610 0.0335 -1.0000 -1.0000 1839016 1581513544.70 151.4358 60.0003 32.0000 1.9684 1.9693 416.1662 416.3886 0.0336 -1.0000 -1.0000 1839078 1581513544.80 151.4358 60.0003 32.0000 1.9698 1.9706 416.2764 416.4995 0.0337 -1.0000 -1.0000 1839187 1581513544.90 151.4358 60.0003 32.0000 1.9687 1.9696 416.2950 416.5183 0.0336 -1.0000 -1.0000 1839250 1581513545.00 151.6463 59.9994 32.0000 1.9682 1.9691 416.3432 416.5655 0.0335 -1.0000 -1.0000 1839313 1581513545.10 151.6463 59.9994 32.0000 1.9678 1.9687 416.2122 416.4342 0.0335 -1.0000 -1.0000 1839390 1581513545.20 151.6463 59.9994 32.0000 1.9690 1.9699 416.0842 416.3066 0.0335 -1.0000 -1.0000 1839453 1581513545.30 151.6463 59.9994 32.0000 1.9690 1.9699 416.0386 416.2620 0.0336 -1.0000 -1.0000 1839516 1581513545.40 151.6463 59.9994 32.0000 1.9683 1.9691 416.1164 416.3382 0.0335 -1.0000 -1.0000 1839578 1581513545.50 151.6305 59.9994 32.0000 1.9676 1.9684 416.2228 416.4454 0.0336 -1.0000 -1.0000 1839672 1581513545.60 151.4859 59.9994 32.0000 1.9678 1.9686 416.2119 416.4356 0.0337 -1.0000 -1.0000 1839719 1581513545.70 151.4859 59.9994 32.0000 1.9682 1.9691 416.2646 416.4879 0.0337 -1.0000 -1.0000 1839797 1581513545.80 151.4859 59.9994 32.0000 1.9692 1.9701 416.1128 416.3356 0.0335 -1.0000 -1.0000 1839859 1581513545.90 151.4859 59.9994 32.0000 1.9688 1.9697 416.0604 416.2832 0.0336 -1.0000 -1.0000 1839937 1581513546.00 151.4859 59.9994 32.0000 1.9690 1.9699 416.0931 416.3159 0.0336 -1.0000 -1.0000 1840140 1581513546.10 151.5855 59.9994 32.0000 1.9679 1.9688 416.2218 416.4443 0.0335 -1.0000 -1.0000 1840187 1581513546.20 151.5855 59.9994 32.0000 1.9681 1.9690 416.0991 416.3204 0.0333 -1.0000 -1.0000 1840265 1581513546.30 151.5855 59.9994 32.0000 1.9678 1.9686 416.2668 416.4889 0.0336 -1.0000 -1.0000 1840343 1581513546.40 151.5855 59.9994 32.0000 1.9682 1.9690 416.1358 416.3577 0.0334 -1.0000 -1.0000 1840406 1581513546.50 151.5855 59.9994 32.0000 1.9679 1.9687 416.0714 416.2937 0.0335 -1.0000 -1.0000 1840484 1581513546.60 151.5626 59.9994 32.0000 1.9681 1.9690 416.0272 416.2487 0.0334 -1.0000 -1.0000 1840547 1581513546.70 151.5460 59.9994 32.0000 1.9677 1.9685 416.1265 416.3483 0.0335 -1.0000 -1.0000 1840609 1581513546.80 151.5460 59.9994 32.0000 1.9673 1.9682 416.2268 416.4494 0.0336 -1.0000 -1.0000 1840687 1581513546.90 151.5460 59.9994 32.0000 1.9674 1.9683 416.1857 416.4089 0.0337 -1.0000 -1.0000 1840750 1581513547.00 151.5460 59.9994 32.0000 1.9683 1.9691 416.0479 416.2706 0.0336 -1.0000 -1.0000 1840812 1581513547.10 151.5460 59.9994 32.0000 1.9694 1.9703 416.0377 416.2598 0.0335 -1.0000 -1.0000 1841140 1581513547.20 151.5103 59.9994 32.0000 1.9678 1.9687 416.0273 416.2501 0.0336 -1.0000 -1.0000 1841203 1581513547.30 151.5103 59.9994 32.0000 1.9677 1.9685 416.1493 416.3720 0.0336 -1.0000 -1.0000 1841265 1581513547.40 151.5103 59.9994 32.0000 1.9679 1.9688 416.3063 416.5299 0.0337 -1.0000 -1.0000 1841343 1581513547.50 151.5103 59.9994 32.0000 1.9676 1.9684 416.2331 416.4565 0.0337 -1.0000 -1.0000 1841406 1581513547.60 151.5103 59.9994 32.0000 1.9679 1.9688 416.1699 416.3940 0.0338 -1.0000 -1.0000 1841625 1581513547.70 151.4755 59.9994 32.0000 1.9681 1.9690 416.0207 416.2452 0.0338 -1.0000 -1.0000 1841703 1581513547.80 151.4425 59.9994 32.0000 1.9687 1.9695 416.0520 416.2757 0.0337 -1.0000 -1.0000 1841765 1581513547.90 151.4425 59.9994 32.0000 1.9686 1.9695 416.0147 416.2386 0.0338 -1.0000 -1.0000 1841843 1581513548.00 151.4425 59.9994 32.0000 1.9679 1.9688 416.1250 416.3486 0.0337 -1.0000 -1.0000 1841906 1581513548.10 151.4425 59.9994 32.0000 1.9689 1.9697 416.2244 416.4489 0.0339 -1.0000 -1.0000 1842375 1581513548.20 151.4425 59.9994 32.0000 1.9679 1.9687 416.1923 416.4164 0.0337 -1.0000 -1.0000 1842453 1581513548.30 151.4425 59.9994 32.0000 1.9687 1.9695 416.1399 416.3632 0.0337 -1.0000 -1.0000 1842516 1581513548.40 151.4436 59.9994 32.0000 1.9688 1.9697 416.0586 416.2813 0.0335 -1.0000 -1.0000 1842578 1581513548.50 151.4436 59.9994 32.0000 1.9688 1.9697 416.0330 416.2567 0.0337 -1.0000 -1.0000 1842640 1581513548.60 151.4436 59.9994 32.0000 1.9688 1.9697 416.0527 416.2753 0.0335 -1.0000 -1.0000 1842703 1581513548.70 151.4436 59.9994 32.0000 1.9682 1.9691 416.0301 416.2525 0.0336 -1.0000 -1.0000 1842765 1581513548.80 151.4436 59.9994 32.0000 1.9683 1.9692 416.2249 416.4488 0.0337 -1.0000 -1.0000 1842843 1581513548.90 151.4948 59.9994 32.0000 1.9673 1.9681 416.2534 416.4764 0.0336 -1.0000 -1.0000 1842906 1581513549.00 151.5125 59.9994 32.0000 1.9679 1.9687 416.1970 416.4193 0.0335 -1.0000 -1.0000 1842969 1581513549.10 151.5125 59.9994 32.0000 1.9682 1.9691 416.1320 416.3545 0.0335 -1.0000 -1.0000 1843375 1581513549.20 151.5125 59.9994 32.0000 1.9685 1.9694 416.1325 416.3548 0.0335 -1.0000 -1.0000 1843437 1581513549.30 151.5125 59.9994 32.0000 1.9681 1.9690 416.2638 416.4872 0.0337 -1.0000 -1.0000 1843500 1581513549.40 151.5125 59.9994 32.0000 1.9678 1.9687 416.1988 416.4224 0.0336 -1.0000 -1.0000 1843578 1581513549.50 151.4776 59.9994 32.0000 1.9685 1.9694 416.1355 416.3575 0.0334 -1.0000 -1.0000 1843640 1581513549.60 151.4776 59.9994 32.0000 1.9684 1.9693 416.1419 416.3649 0.0336 -1.0000 -1.0000 1843859 1581513549.70 151.4776 59.9994 32.0000 1.9686 1.9694 416.0529 416.2759 0.0337 -1.0000 -1.0000 1843937 1581513549.80 151.4776 59.9994 32.0000 1.9683 1.9692 415.9965 416.2202 0.0337 -1.0000 -1.0000 1844000 1581513549.90 151.4776 59.9994 32.0000 1.9680 1.9689 416.1725 416.3957 0.0337 -1.0000 -1.0000 1844062 1581513550.00 151.4776 59.9994 32.0000 1.9674 1.9683 416.2776 416.5012 0.0336 -1.0000 -1.0000 1844140 1581513550.10 151.4776 59.9994 32.0000 1.9677 1.9686 416.2415 416.4638 0.0335 -1.0000 -1.0000 1844375 1581513550.20 151.4776 59.9994 32.0000 1.9682 1.9690 416.2288 416.4522 0.0337 -1.0000 -1.0000 1844437 1581513550.30 151.4776 59.9994 32.0000 1.9695 1.9703 416.0534 416.2768 0.0337 -1.0000 -1.0000 1844500 1581513550.40 151.4352 59.9998 32.0000 1.9690 1.9699 416.0724 416.2972 0.0339 -1.0000 -1.0000 1844562 1581513550.50 151.4352 59.9998 32.0000 1.9684 1.9693 416.0976 416.3208 0.0336 -1.0000 -1.0000 1844640 1581513550.60 151.4352 59.9998 32.0000 1.9679 1.9687 416.2106 416.4329 0.0336 -1.0000 -1.0000 1844875 1581513550.70 151.5680 59.9998 32.0000 1.9682 1.9691 416.2370 416.4608 0.0337 -1.0000 -1.0000 1844937 1581513550.80 151.5680 59.9998 32.0000 1.9685 1.9694 416.1549 416.3777 0.0336 -1.0000 -1.0000 1845016 1581513550.90 151.5680 59.9998 32.0000 1.9685 1.9694 416.0461 416.2686 0.0335 -1.0000 -1.0000 1845078 1581513551.00 151.5680 59.9998 32.0000 1.9685 1.9694 416.0190 416.2413 0.0336 -1.0000 -1.0000 1845140 1581513551.10 151.5680 59.9998 32.0000 1.9682 1.9690 415.9583 416.1811 0.0336 -1.0000 -1.0000 1845203 1581513551.20 151.5596 59.9998 32.0000 1.9684 1.9693 416.0496 416.2734 0.0338 -1.0000 -1.0000 1845390 1581513551.30 151.5047 59.9998 32.0000 1.9681 1.9690 416.1567 416.3801 0.0337 -1.0000 -1.0000 1845453 1581513551.40 151.5047 59.9998 32.0000 1.9689 1.9698 416.1266 416.3502 0.0337 -1.0000 -1.0000 1845531 1581513551.50 151.5047 59.9998 32.0000 1.9694 1.9703 416.0997 416.3219 0.0335 -1.0000 -1.0000 1845593 1581513551.60 151.5047 59.9998 32.0000 1.9690 1.9699 415.9941 416.2175 0.0336 -1.0000 -1.0000 1845656 1581513551.70 151.5047 59.9998 32.0000 1.9684 1.9692 416.1642 416.3862 0.0335 -1.0000 -1.0000 1845734 1581513551.80 151.4745 59.9998 32.0000 1.9682 1.9690 416.2693 416.4915 0.0336 -1.0000 -1.0000 1845797 1581513551.90 151.4745 59.9998 32.0000 1.9681 1.9690 416.2171 416.4400 0.0336 -1.0000 -1.0000 1845859 1581513552.00 151.4745 59.9998 32.0000 1.9684 1.9692 416.1465 416.3688 0.0335 -1.0000 -1.0000 1845922 1581513552.10 151.4745 59.9998 32.0000 1.9699 1.9708 415.9861 416.2092 0.0337 -1.0000 -1.0000 1845984 1581513552.20 151.4745 59.9998 32.0000 1.9689 1.9698 416.0357 416.2582 0.0336 -1.0000 -1.0000 1846062 1581513552.30 151.5478 59.9998 32.0000 1.9696 1.9705 416.1324 416.3551 0.0336 -1.0000 -1.0000 1846125 1581513552.40 151.5550 59.9998 32.0000 1.9680 1.9688 416.1453 416.3680 0.0336 -1.0000 -1.0000 1846187 1581513552.50 151.5550 59.9998 32.0000 1.9680 1.9689 416.1641 416.3877 0.0337 -1.0000 -1.0000 1846265 1581513552.60 151.5550 59.9998 32.0000 1.9686 1.9694 415.9994 416.2225 0.0337 -1.0000 -1.0000 1846328 1581513552.70 151.5550 59.9998 32.0000 1.9688 1.9697 415.9805 416.2040 0.0337 -1.0000 -1.0000 1846703 1581513552.80 151.5572 59.9998 32.0000 1.9690 1.9699 416.0318 416.2539 0.0335 -1.0000 -1.0000 1846781 1581513552.90 151.5959 59.9998 32.0000 1.9681 1.9690 416.1380 416.3605 0.0336 -1.0000 -1.0000 1846843 1581513553.00 151.5959 59.9998 32.0000 1.9681 1.9689 416.2126 416.4361 0.0337 -1.0000 -1.0000 1846906 1581513553.10 151.5959 59.9998 32.0000 1.9677 1.9686 416.3471 416.5699 0.0336 -1.0000 -1.0000 1846969 1581513553.20 151.5959 59.9998 32.0000 1.9694 1.9702 416.1754 416.3977 0.0335 -1.0000 -1.0000 1847203 1581513553.30 151.5959 59.9998 32.0000 1.9695 1.9704 416.0842 416.3067 0.0336 -1.0000 -1.0000 1847265 1581513553.40 151.5907 59.9998 32.0000 1.9688 1.9697 416.0465 416.2693 0.0336 -1.0000 -1.0000 1847328 1581513553.50 151.5907 59.9998 32.0000 1.9678 1.9686 416.0683 416.2914 0.0336 -1.0000 -1.0000 1847390 1581513553.60 151.5907 59.9998 32.0000 1.9678 1.9687 416.1688 416.3910 0.0335 -1.0000 -1.0000 1847453 1581513553.70 151.5907 59.9998 32.0000 1.9684 1.9693 416.1625 416.3847 0.0335 -1.0000 -1.0000 1847703 1581513553.80 151.5907 59.9998 32.0000 1.9687 1.9696 416.0624 416.2845 0.0335 -1.0000 -1.0000 1847765 1581513553.90 151.5855 59.9998 32.0000 1.9683 1.9692 416.0259 416.2486 0.0336 -1.0000 -1.0000 1847843 1581513554.00 151.5740 59.9998 32.0000 1.9675 1.9684 416.1150 416.3372 0.0335 -1.0000 -1.0000 1847906 1581513554.10 151.5740 59.9998 32.0000 1.9685 1.9694 416.1033 416.3249 0.0335 -1.0000 -1.0000 1847969 1581513554.20 151.5740 59.9998 32.0000 1.9678 1.9687 416.3128 416.5368 0.0337 -1.0000 -1.0000 1848203 1581513554.30 151.5740 59.9998 32.0000 1.9678 1.9687 416.2342 416.4572 0.0336 -1.0000 -1.0000 1848265 1581513554.40 151.5740 59.9998 32.0000 1.9685 1.9694 416.1056 416.3282 0.0336 -1.0000 -1.0000 1848328 1581513554.50 151.5865 59.9998 32.0000 1.9683 1.9691 415.9634 416.1862 0.0336 -1.0000 -1.0000 1848406 1581513554.60 151.5865 59.9998 32.0000 1.9693 1.9701 416.0532 416.2768 0.0337 -1.0000 -1.0000 1848469 1581513554.70 151.5865 59.9998 32.0000 1.9693 1.9701 416.0783 416.3006 0.0335 -1.0000 -1.0000 1848531 1581513554.80 151.5865 59.9998 32.0000 1.9685 1.9694 416.2259 416.4487 0.0337 -1.0000 -1.0000 1848734 1581513554.90 151.5865 59.9998 32.0000 1.9687 1.9696 416.2080 416.4319 0.0338 -1.0000 -1.0000 1848797 1581513555.00 151.4632 59.9994 32.0000 1.9691 1.9699 416.1240 416.3465 0.0336 -1.0000 -1.0000 1848859 1581513555.10 151.4057 59.9992 32.0000 1.9690 1.9699 416.0196 416.2428 0.0336 -1.0000 -1.0000 1848953 1581513555.20 151.4057 59.9992 32.0000 1.9682 1.9691 416.1493 416.3726 0.0337 -1.0000 -1.0000 1849016 1581513555.30 151.4057 59.9992 32.0000 1.9673 1.9681 416.1978 416.4212 0.0337 -1.0000 -1.0000 1849109 1581513555.40 151.4057 59.9992 32.0000 1.9683 1.9692 416.1935 416.4161 0.0336 -1.0000 -1.0000 1849187 1581513555.50 151.4057 59.9992 32.0000 1.9690 1.9699 416.1086 416.3312 0.0336 -1.0000 -1.0000 1849250 1581513555.60 151.4121 59.9992 32.0000 1.9684 1.9693 416.1328 416.3559 0.0336 -1.0000 -1.0000 1849313 1581513555.70 151.4121 59.9992 32.0000 1.9690 1.9699 416.0158 416.2385 0.0337 -1.0000 -1.0000 1849375 1581513555.80 151.4121 59.9992 32.0000 1.9684 1.9693 416.1014 416.3251 0.0337 -1.0000 -1.0000 1849734 1581513555.90 151.4121 59.9992 32.0000 1.9681 1.9690 416.2597 416.4828 0.0336 -1.0000 -1.0000 1849797 1581513556.00 151.4121 59.9992 32.0000 1.9683 1.9692 416.2598 416.4824 0.0335 -1.0000 -1.0000 1849859 1581513556.10 151.4166 59.9992 32.0000 1.9686 1.9694 416.2427 416.4653 0.0336 -1.0000 -1.0000 1849922 1581513556.20 151.4373 59.9992 32.0000 1.9691 1.9700 416.1538 416.3771 0.0337 -1.0000 -1.0000 1850000 1581513556.30 151.4373 59.9992 32.0000 1.9688 1.9697 416.0383 416.2609 0.0335 -1.0000 -1.0000 1850375 1581513556.40 151.4373 59.9992 32.0000 1.9682 1.9691 416.0383 416.2614 0.0336 -1.0000 -1.0000 1850437 1581513556.50 151.4373 59.9992 32.0000 1.9684 1.9693 415.9656 416.1880 0.0336 -1.0000 -1.0000 1850516 1581513556.60 151.4373 59.9992 32.0000 1.9682 1.9690 416.2001 416.4225 0.0335 -1.0000 -1.0000 1850578 1581513556.70 151.6513 59.9992 32.0000 1.9677 1.9686 416.2540 416.4757 0.0335 -1.0000 -1.0000 1850640 1581513556.80 151.6513 59.9992 32.0000 1.9685 1.9693 416.2709 416.4934 0.0335 -1.0000 -1.0000 1850875 1581513556.90 151.6513 59.9992 32.0000 1.9695 1.9704 416.2305 416.4523 0.0335 -1.0000 -1.0000 1850937 1581513557.00 151.6513 59.9992 32.0000 1.9688 1.9697 416.0767 416.2998 0.0336 -1.0000 -1.0000 1851000 1581513557.10 151.6513 59.9992 32.0000 1.9683 1.9691 416.0876 416.3099 0.0336 -1.0000 -1.0000 1851078 1581513557.20 151.4592 59.9992 32.0000 1.9680 1.9689 416.1657 416.3893 0.0338 -1.0000 -1.0000 1851140 1581513557.30 151.4226 59.9992 32.0000 1.9680 1.9689 416.2165 416.4412 0.0338 -1.0000 -1.0000 1851375 1581513557.40 151.4226 59.9992 32.0000 1.9681 1.9689 416.1152 416.3390 0.0337 -1.0000 -1.0000 1851453 1581513557.50 151.4226 59.9992 32.0000 1.9685 1.9694 416.0225 416.2469 0.0339 -1.0000 -1.0000 1851516 1581513557.60 151.4226 59.9992 32.0000 1.9691 1.9699 416.0494 416.2734 0.0337 -1.0000 -1.0000 1851578 1581513557.70 151.4226 59.9992 32.0000 1.9697 1.9705 416.0261 416.2492 0.0337 -1.0000 -1.0000 1851656 1581513557.80 151.4454 59.9992 32.0000 1.9688 1.9697 416.1543 416.3779 0.0337 -1.0000 -1.0000 1851984 1581513557.90 151.4454 59.9992 32.0000 1.9678 1.9687 416.1545 416.3772 0.0336 -1.0000 -1.0000 1852078 1581513558.00 151.4454 59.9992 32.0000 1.9676 1.9685 416.2014 416.4242 0.0336 -1.0000 -1.0000 1852297 1581513558.10 151.4454 59.9992 32.0000 1.9676 1.9684 416.1158 416.3397 0.0338 -1.0000 -1.0000 1852359 1581513558.20 151.4454 59.9992 32.0000 1.9686 1.9694 416.0554 416.2787 0.0337 -1.0000 -1.0000 1852437 1581513558.30 151.5691 59.9992 32.0000 1.9688 1.9697 415.9830 416.2060 0.0336 -1.0000 -1.0000 1852609 1581513558.40 151.5936 59.9992 32.0000 1.9686 1.9694 416.0735 416.2963 0.0336 -1.0000 -1.0000 1852672 1581513558.50 151.5936 59.9992 32.0000 1.9683 1.9691 416.2971 416.5199 0.0336 -1.0000 -1.0000 1852750 1581513558.60 151.5936 59.9992 32.0000 1.9678 1.9687 416.2525 416.4753 0.0335 -1.0000 -1.0000 1852813 1581513558.70 151.5936 59.9992 32.0000 1.9680 1.9689 416.2942 416.5169 0.0336 -1.0000 -1.0000 1852875 1581513558.80 151.5936 59.9992 32.0000 1.9691 1.9700 416.1708 416.3927 0.0334 -1.0000 -1.0000 1852953 1581513558.90 151.5846 59.9992 32.0000 1.9684 1.9693 416.0370 416.2601 0.0338 -1.0000 -1.0000 1853016 1581513559.00 151.5846 59.9992 32.0000 1.9689 1.9697 416.0221 416.2439 0.0335 -1.0000 -1.0000 1853078 1581513559.10 151.5846 59.9992 32.0000 1.9685 1.9694 416.0372 416.2594 0.0335 -1.0000 -1.0000 1853140 1581513559.20 151.5846 59.9992 32.0000 1.9676 1.9685 416.1270 416.3495 0.0336 -1.0000 -1.0000 1853203 1581513559.30 151.5846 59.9992 32.0000 1.9674 1.9683 416.2769 416.5000 0.0336 -1.0000 -1.0000 1853266 1581513559.40 151.4456 59.9992 32.0000 1.9667 1.9676 416.1542 416.3771 0.0336 -1.0000 -1.0000 1853343 1581513559.50 151.4456 59.9992 32.0000 1.9679 1.9687 416.0816 416.3046 0.0337 -1.0000 -1.0000 1853406 1581513559.60 151.4456 59.9992 32.0000 1.9692 1.9701 415.9095 416.1341 0.0338 -1.0000 -1.0000 1853469 1581513559.70 151.4456 59.9992 32.0000 1.9693 1.9701 415.9874 416.2096 0.0335 -1.0000 -1.0000 1853531 1581513559.80 151.4456 59.9992 32.0000 1.9689 1.9697 416.0405 416.2632 0.0336 -1.0000 -1.0000 1853609 1581513559.90 151.4842 59.9992 32.0000 1.9698 1.9707 416.1142 416.3365 0.0335 -1.0000 -1.0000 1853890 1581513560.00 151.5140 59.9992 32.0000 1.9683 1.9692 416.2029 416.4253 0.0335 -1.0000 -1.0000 1853953 1581513560.10 151.5140 59.9992 32.0000 1.9676 1.9685 416.2646 416.4881 0.0336 -1.0000 -1.0000 1854016 1581513560.20 151.5140 59.9992 32.0000 1.9676 1.9685 416.2353 416.4580 0.0336 -1.0000 -1.0000 1854093 1581513560.30 151.5140 59.9992 32.0000 1.9680 1.9688 416.1032 416.3254 0.0334 -1.0000 -1.0000 1854156 1581513560.40 151.5140 59.9992 32.0000 1.9685 1.9693 415.9477 416.1703 0.0336 -1.0000 -1.0000 1854219 1581513560.50 151.5812 59.9992 32.0000 1.9690 1.9699 416.0469 416.2700 0.0336 -1.0000 -1.0000 1854281 1581513560.60 151.5812 59.9992 32.0000 1.9684 1.9693 416.0899 416.3136 0.0338 -1.0000 -1.0000 1854343 1581513560.70 151.5812 59.9992 32.0000 1.9681 1.9690 416.2132 416.4363 0.0336 -1.0000 -1.0000 1854406 1581513560.80 151.5812 59.9992 32.0000 1.9669 1.9677 416.2145 416.4375 0.0336 -1.0000 -1.0000 1854484 1581513560.90 151.5812 59.9992 32.0000 1.9680 1.9688 416.1673 416.3915 0.0338 -1.0000 -1.0000 1854719 1581513561.00 151.5812 59.9992 32.0000 1.9684 1.9693 416.1787 416.4022 0.0337 -1.0000 -1.0000 1854781 1581513561.10 151.4773 59.9992 32.0000 1.9695 1.9704 416.0614 416.2833 0.0334 -1.0000 -1.0000 1854859 1581513561.20 151.4773 59.9992 32.0000 1.9694 1.9702 416.0067 416.2296 0.0336 -1.0000 -1.0000 1854922 1581513561.30 151.4773 59.9992 32.0000 1.9692 1.9701 416.0655 416.2881 0.0335 -1.0000 -1.0000 1854984 1581513561.40 151.4773 59.9992 32.0000 1.9693 1.9702 416.1175 416.3393 0.0334 -1.0000 -1.0000 1855390 1581513561.50 151.4773 59.9992 32.0000 1.9680 1.9688 416.2571 416.4812 0.0339 -1.0000 -1.0000 1855453 1581513561.60 151.5481 59.9992 32.0000 1.9686 1.9695 416.1545 416.3777 0.0336 -1.0000 -1.0000 1855516 1581513561.70 151.5952 59.9992 32.0000 1.9690 1.9699 416.0383 416.2610 0.0336 -1.0000 -1.0000 1855593 1581513561.80 151.5952 59.9992 32.0000 1.9689 1.9697 416.0268 416.2506 0.0338 -1.0000 -1.0000 1855656 1581513561.90 151.5952 59.9992 32.0000 1.9688 1.9697 416.0094 416.2324 0.0336 -1.0000 -1.0000 1855734 1581513562.00 151.5952 59.9992 32.0000 1.9685 1.9693 416.0205 416.2431 0.0336 -1.0000 -1.0000 1855797 1581513562.10 151.5966 59.9992 32.0000 1.9686 1.9695 416.1565 416.3791 0.0336 -1.0000 -1.0000 1855859 1581513562.20 151.6120 59.9992 32.0000 1.9676 1.9684 416.2176 416.4408 0.0337 -1.0000 -1.0000 1855922 1581513562.30 151.6120 59.9992 32.0000 1.9680 1.9689 416.1949 416.4188 0.0338 -1.0000 -1.0000 1855984 1581513562.40 151.6120 59.9992 32.0000 1.9684 1.9693 416.2074 416.4311 0.0337 -1.0000 -1.0000 1856875 1581513562.50 151.6120 59.9992 32.0000 1.9695 1.9704 416.1218 416.3447 0.0336 -1.0000 -1.0000 1856953 1581513562.60 151.6120 59.9992 32.0000 1.9687 1.9696 416.1032 416.3275 0.0339 -1.0000 -1.0000 1857016 1581513562.70 151.4427 59.9992 32.0000 1.9687 1.9695 416.2510 416.4751 0.0338 -1.0000 -1.0000 1857078 1581513562.80 151.4427 59.9992 32.0000 1.9674 1.9683 416.2298 416.4548 0.0339 -1.0000 -1.0000 1857156 1581513562.90 151.4427 59.9992 32.0000 1.9679 1.9688 416.1374 416.3614 0.0337 -1.0000 -1.0000 1857219 1581513563.00 151.4427 59.9992 32.0000 1.9688 1.9696 415.9586 416.1808 0.0336 -1.0000 -1.0000 1857281 1581513563.10 151.4427 59.9992 32.0000 1.9688 1.9697 416.0144 416.2392 0.0339 -1.0000 -1.0000 1857359 1581513563.20 151.4291 59.9992 32.0000 1.9681 1.9690 416.0188 416.2421 0.0336 -1.0000 -1.0000 1857422 1581513563.30 151.3975 59.9992 32.0000 1.9678 1.9686 416.2229 416.4473 0.0338 -1.0000 -1.0000 1857484 1581513563.40 151.3975 59.9992 32.0000 1.9678 1.9687 416.1711 416.3954 0.0338 -1.0000 -1.0000 1857547 1581513563.50 151.3975 59.9992 32.0000 1.9683 1.9692 416.2652 416.4909 0.0340 -1.0000 -1.0000 1857609 1581513563.60 151.3975 59.9992 32.0000 1.9687 1.9695 416.0787 416.3022 0.0338 -1.0000 -1.0000 1857672 1581513563.70 151.3975 59.9992 32.0000 1.9690 1.9699 416.1044 416.3290 0.0339 -1.0000 -1.0000 1857750 1581513563.80 151.4276 59.9992 32.0000 1.9688 1.9696 416.1276 416.3525 0.0339 -1.0000 -1.0000 1857813 1581513563.90 151.4628 59.9992 32.0000 1.9686 1.9695 416.2404 416.4649 0.0338 -1.0000 -1.0000 1857890 1581513564.00 151.4628 59.9992 32.0000 1.9680 1.9689 416.2797 416.5043 0.0339 -1.0000 -1.0000 1857953 1581513564.10 151.4628 59.9992 32.0000 1.9682 1.9691 416.2343 416.4592 0.0339 -1.0000 -1.0000 1858016 1581513564.20 151.4628 59.9992 32.0000 1.9693 1.9702 416.1501 416.3762 0.0341 -1.0000 -1.0000 1858093 1581513564.30 151.4628 59.9992 32.0000 1.9691 1.9700 416.0948 416.3211 0.0341 -1.0000 -1.0000 1858156 1581513564.40 151.6075 59.9992 32.0000 1.9687 1.9696 415.9773 416.2033 0.0341 -1.0000 -1.0000 1858219 1581513564.50 151.6075 59.9992 32.0000 1.9688 1.9696 416.0317 416.2558 0.0338 -1.0000 -1.0000 1858453 1581513564.60 151.6075 59.9992 32.0000 1.9689 1.9698 416.0859 416.3096 0.0337 -1.0000 -1.0000 1858516 1581513564.70 151.6075 59.9992 32.0000 1.9684 1.9692 416.1849 416.4097 0.0339 -1.0000 -1.0000 1858578 1581513564.80 151.6075 59.9992 32.0000 1.9683 1.9692 416.2101 416.4345 0.0338 -1.0000 -1.0000 1858656 1581513564.90 151.4638 59.9996 32.0000 1.9686 1.9694 416.0784 416.3029 0.0339 -1.0000 -1.0000 1858703 1581513565.00 151.4336 59.9997 32.0000 1.9693 1.9701 415.9974 416.2225 0.0339 -1.0000 -1.0000 1859140 1581513565.10 151.4336 59.9997 32.0000 1.9684 1.9692 416.0452 416.2691 0.0337 -1.0000 -1.0000 1859218 1581513565.20 151.4336 59.9997 32.0000 1.9681 1.9690 416.0874 416.3103 0.0336 -1.0000 -1.0000 1859281 1581513565.30 151.4336 59.9997 32.0000 1.9684 1.9693 416.1289 416.3527 0.0338 -1.0000 -1.0000 1859343 1581513565.40 151.4434 59.9997 32.0000 1.9690 1.9699 416.2268 416.4511 0.0338 -1.0000 -1.0000 1859422 1581513565.50 151.5875 59.9997 32.0000 1.9687 1.9696 416.1808 416.4043 0.0337 -1.0000 -1.0000 1859687 1581513565.60 151.5875 59.9997 32.0000 1.9677 1.9686 416.1760 416.4001 0.0338 -1.0000 -1.0000 1859750 1581513565.70 151.5875 59.9997 32.0000 1.9685 1.9694 416.1537 416.3783 0.0339 -1.0000 -1.0000 1859828 1581513565.80 151.5875 59.9997 32.0000 1.9687 1.9695 416.0664 416.2898 0.0337 -1.0000 -1.0000 1859890 1581513565.90 151.5875 59.9997 32.0000 1.9682 1.9690 416.0169 416.2409 0.0338 -1.0000 -1.0000 1859953 1581513566.00 151.4622 59.9997 32.0000 1.9686 1.9694 416.0783 416.3031 0.0339 -1.0000 -1.0000 1900015 1581513566.10 151.4622 59.9997 32.0000 1.9683 1.9692 416.1431 416.3690 0.0340 -1.0000 -1.0000 1900078 1581513566.20 151.4622 59.9997 32.0000 1.9688 1.9696 416.2399 416.4644 0.0339 -1.0000 -1.0000 1900156 1581513566.30 151.4622 59.9997 32.0000 1.9682 1.9690 416.1867 416.4115 0.0339 -1.0000 -1.0000 1900218 1581513566.40 151.4622 59.9997 32.0000 1.9691 1.9700 416.0072 416.2315 0.0338 -1.0000 -1.0000 1900281 1581513566.50 151.4810 59.9997 32.0000 1.9690 1.9699 416.0689 416.2930 0.0339 -1.0000 -1.0000 1900375 1581513566.60 151.5562 59.9997 32.0000 1.9691 1.9699 416.0673 416.2910 0.0337 -1.0000 -1.0000 1900437 1581513566.70 151.5562 59.9997 32.0000 1.9691 1.9699 416.0850 416.3089 0.0338 -1.0000 -1.0000 1900500 1581513566.80 151.5562 59.9997 32.0000 1.9693 1.9702 416.0561 416.2796 0.0336 -1.0000 -1.0000 1900562 1581513566.90 151.5562 59.9997 32.0000 1.9681 1.9690 416.0920 416.3163 0.0338 -1.0000 -1.0000 1900625 1581513567.00 151.5562 59.9997 32.0000 1.9687 1.9696 416.3341 416.5578 0.0337 -1.0000 -1.0000 1900687 1581513567.10 151.5215 59.9997 32.0000 1.9688 1.9696 416.0780 416.3005 0.0335 -1.0000 -1.0000 1900875 1581513567.20 151.4803 59.9997 32.0000 1.9688 1.9697 416.0010 416.2238 0.0336 -1.0000 -1.0000 1900937 1581513567.30 151.4803 59.9997 32.0000 1.9689 1.9697 416.0290 416.2519 0.0336 -1.0000 -1.0000 1901000 1581513567.40 151.4803 59.9997 32.0000 1.9680 1.9689 416.1817 416.4053 0.0338 -1.0000 -1.0000 1901078 1581513567.50 151.4803 59.9997 32.0000 1.9682 1.9691 416.2522 416.4759 0.0337 -1.0000 -1.0000 1901140 1581513567.60 151.4803 59.9997 32.0000 1.9681 1.9690 416.2434 416.4690 0.0340 -1.0000 -1.0000 1901422 1581513567.70 151.4803 59.9997 32.0000 1.9679 1.9688 416.1152 416.3398 0.0338 -1.0000 -1.0000 1901500 1581513567.80 151.4777 59.9997 32.0000 1.9687 1.9696 415.9764 416.1998 0.0337 -1.0000 -1.0000 1901562 1581513567.90 151.4777 59.9997 32.0000 1.9691 1.9700 416.0896 416.3140 0.0338 -1.0000 -1.0000 1901625 1581513568.00 151.4777 59.9997 32.0000 1.9683 1.9692 416.2189 416.4435 0.0339 -1.0000 -1.0000 1901687 1581513568.10 151.4777 59.9997 32.0000 1.9686 1.9695 416.0939 416.3183 0.0338 -1.0000 -1.0000 1902187 1581513568.20 151.4777 59.9997 32.0000 1.9688 1.9697 416.0131 416.2377 0.0339 -1.0000 -1.0000 1902265 1581513568.30 151.4926 59.9997 32.0000 1.9693 1.9702 415.9407 416.1644 0.0337 -1.0000 -1.0000 1902328 1581513568.40 151.4960 59.9997 32.0000 1.9686 1.9695 415.9652 416.1897 0.0339 -1.0000 -1.0000 1902390 1581513568.50 151.4960 59.9997 32.0000 1.9679 1.9688 416.1349 416.3592 0.0338 -1.0000 -1.0000 1902469 1581513568.60 151.4960 59.9997 32.0000 1.9685 1.9694 416.2295 416.4544 0.0339 -1.0000 -1.0000 1902656 1581513568.70 151.4960 59.9997 32.0000 1.9679 1.9687 416.3132 416.5381 0.0339 -1.0000 -1.0000 1902719 1581513568.80 151.4990 59.9997 32.0000 1.9687 1.9696 416.2504 416.4760 0.0341 -1.0000 -1.0000 1902781 1581513568.90 151.5351 59.9997 32.0000 1.9684 1.9693 416.0728 416.2989 0.0341 -1.0000 -1.0000 1902859 1581513569.00 151.5351 59.9997 32.0000 1.9681 1.9690 416.0192 416.2432 0.0338 -1.0000 -1.0000 1902922 1581513569.10 151.5351 59.9997 32.0000 1.9689 1.9698 416.0310 416.2561 0.0339 -1.0000 -1.0000 1902984 1581513569.20 151.5351 59.9997 32.0000 1.9684 1.9693 416.1443 416.3682 0.0338 -1.0000 -1.0000 1903047 1581513569.30 151.5351 59.9997 32.0000 1.9674 1.9682 416.2601 416.4844 0.0338 -1.0000 -1.0000 1903109 1581513569.40 151.4972 59.9997 32.0000 1.9683 1.9691 416.1639 416.3872 0.0337 -1.0000 -1.0000 1903187 1581513569.50 151.4972 59.9997 32.0000 1.9679 1.9688 416.1264 416.3514 0.0339 -1.0000 -1.0000 1903250 1581513569.60 151.4972 59.9997 32.0000 1.9693 1.9702 416.0135 416.2390 0.0340 -1.0000 -1.0000 1904187 1581513569.70 151.4972 59.9997 32.0000 1.9695 1.9704 416.0005 416.2253 0.0339 -1.0000 -1.0000 1904266 1581513569.80 151.4972 59.9997 32.0000 1.9693 1.9702 416.0137 416.2379 0.0338 -1.0000 -1.0000 1904328 1581513569.90 151.4949 59.9997 32.0000 1.9686 1.9695 416.0062 416.2304 0.0338 -1.0000 -1.0000 1904406 1581513570.00 151.4545 59.9992 32.0000 1.9680 1.9689 416.2731 416.4962 0.0337 -1.0000 -1.0000 1904469 1581513570.10 151.4545 59.9992 32.0000 1.9681 1.9690 416.2032 416.4283 0.0340 -1.0000 -1.0000 1904531 1581513570.20 151.4545 59.9992 32.0000 1.9681 1.9690 416.1810 416.4063 0.0340 -1.0000 -1.0000 1904593 1581513570.30 151.4545 59.9992 32.0000 1.9679 1.9688 416.1407 416.3660 0.0340 -1.0000 -1.0000 1904656 1581513570.40 151.4545 59.9992 32.0000 1.9684 1.9692 415.9581 416.1828 0.0338 -1.0000 -1.0000 1904719 1581513570.50 151.4545 59.9992 32.0000 1.9685 1.9694 415.9975 416.2230 0.0340 -1.0000 -1.0000 1904797 1581513570.60 151.5065 59.9992 32.0000 1.9691 1.9700 416.1216 416.3471 0.0339 -1.0000 -1.0000 1904859 1581513570.70 151.5065 59.9992 32.0000 1.9675 1.9684 416.2107 416.4355 0.0339 -1.0000 -1.0000 1904922 1581513570.80 151.5065 59.9992 32.0000 1.9680 1.9689 416.1742 416.3980 0.0338 -1.0000 -1.0000 1905000 1581513570.90 151.5065 59.9992 32.0000 1.9684 1.9693 416.0498 416.2743 0.0339 -1.0000 -1.0000 1905062 1581513571.00 151.5065 59.9992 32.0000 1.9691 1.9700 416.0171 416.2416 0.0339 -1.0000 -1.0000 1905125 1581513571.10 151.4830 59.9992 32.0000 1.9683 1.9692 416.0514 416.2760 0.0339 -1.0000 -1.0000 1905187 1581513571.20 151.4473 59.9992 32.0000 1.9683 1.9692 416.1837 416.4087 0.0339 -1.0000 -1.0000 1905250 1581513571.30 151.4473 59.9992 32.0000 1.9677 1.9686 416.1780 416.4019 0.0338 -1.0000 -1.0000 1905313 1581513571.40 151.4473 59.9992 32.0000 1.9675 1.9684 416.1019 416.3266 0.0339 -1.0000 -1.0000 1905390 1581513571.50 151.4473 59.9992 32.0000 1.9687 1.9696 415.9690 416.1936 0.0338 -1.0000 -1.0000 1905453 1581513571.60 151.4473 59.9992 32.0000 1.9682 1.9691 415.9758 416.1993 0.0337 -1.0000 -1.0000 1905516 1581513571.70 151.4473 59.9992 32.0000 1.9688 1.9696 416.0219 416.2452 0.0338 -1.0000 -1.0000 1906000 1581513571.80 151.4313 59.9992 32.0000 1.9674 1.9682 416.1760 416.4007 0.0338 -1.0000 -1.0000 1906062 1581513571.90 151.4312 59.9992 32.0000 1.9676 1.9685 416.1706 416.3948 0.0338 -1.0000 -1.0000 1906140 1581513572.00 151.4312 59.9992 32.0000 1.9676 1.9685 416.2349 416.4583 0.0337 -1.0000 -1.0000 1906203 1581513572.10 151.4312 59.9992 32.0000 1.9687 1.9696 416.1987 416.4228 0.0338 -1.0000 -1.0000 1906266 1581513572.20 151.4312 59.9992 32.0000 1.9690 1.9699 416.0608 416.2849 0.0337 -1.0000 -1.0000 1906328 1581513572.30 151.4671 59.9992 32.0000 1.9689 1.9697 416.0165 416.2388 0.0336 -1.0000 -1.0000 1906390 1581513572.40 151.5179 59.9992 32.0000 1.9686 1.9695 416.0339 416.2571 0.0337 -1.0000 -1.0000 1906453 1581513572.50 151.5179 59.9992 32.0000 1.9680 1.9689 416.1732 416.3962 0.0336 -1.0000 -1.0000 1906531 1581513572.60 151.5179 59.9992 32.0000 1.9681 1.9690 416.0991 416.3224 0.0337 -1.0000 -1.0000 1906593 1581513572.70 151.5179 59.9992 32.0000 1.9678 1.9687 416.0501 416.2729 0.0335 -1.0000 -1.0000 1906672 1581513572.80 151.5179 59.9992 32.0000 1.9687 1.9695 416.1263 416.3514 0.0339 -1.0000 -1.0000 1906734 1581513572.90 151.6302 59.9992 32.0000 1.9691 1.9700 416.0011 416.2245 0.0337 -1.0000 -1.0000 1906797 1581513573.00 151.6302 59.9992 32.0000 1.9690 1.9698 416.1433 416.3674 0.0338 -1.0000 -1.0000 1906859 1581513573.10 151.6302 59.9992 32.0000 1.9686 1.9695 416.2119 416.4354 0.0338 -1.0000 -1.0000 1906937 1581513573.20 151.6302 59.9992 32.0000 1.9687 1.9696 416.2526 416.4774 0.0339 -1.0000 -1.0000 1907000 1581513573.30 151.6302 59.9992 32.0000 1.9691 1.9700 416.1185 416.3424 0.0337 -1.0000 -1.0000 1907125 1581513573.40 151.6212 59.9992 32.0000 1.9687 1.9696 415.9292 416.1522 0.0337 -1.0000 -1.0000 1907203 1581513573.50 151.6046 59.9992 32.0000 1.9692 1.9701 415.9916 416.2149 0.0336 -1.0000 -1.0000 1907266 1581513573.60 151.6046 59.9992 32.0000 1.9692 1.9701 416.0427 416.2659 0.0337 -1.0000 -1.0000 1907328 1581513573.70 151.6046 59.9992 32.0000 1.9687 1.9695 416.1866 416.4097 0.0337 -1.0000 -1.0000 1907390 1581513573.80 151.6046 59.9992 32.0000 1.9680 1.9689 416.1987 416.4225 0.0337 -1.0000 -1.0000 1907672 1581513573.90 151.6046 59.9992 32.0000 1.9686 1.9695 416.1393 416.3624 0.0336 -1.0000 -1.0000 1907750 1581513574.00 151.3922 59.9992 32.0000 1.9687 1.9695 416.0316 416.2544 0.0336 -1.0000 -1.0000 1907813 1581513574.10 151.3922 59.9992 32.0000 1.9682 1.9691 416.0024 416.2256 0.0338 -1.0000 -1.0000 1907875 1581513574.20 151.3922 59.9992 32.0000 1.9678 1.9687 416.0967 416.3200 0.0337 -1.0000 -1.0000 1907953 1581513574.30 151.3922 59.9992 32.0000 1.9676 1.9685 416.1252 416.3488 0.0337 -1.0000 -1.0000 1908125 1581513574.40 151.3922 59.9992 32.0000 1.9679 1.9688 416.1814 416.4053 0.0338 -1.0000 -1.0000 1908187 1581513574.50 151.4982 59.9992 32.0000 1.9681 1.9690 416.2421 416.4660 0.0337 -1.0000 -1.0000 1908266 1581513574.60 151.5512 59.9992 32.0000 1.9695 1.9703 416.0597 416.2827 0.0336 -1.0000 -1.0000 1908328 1581513574.70 151.5512 59.9992 32.0000 1.9693 1.9702 415.9637 416.1866 0.0337 -1.0000 -1.0000 1908390 1581513574.80 151.5512 59.9992 32.0000 1.9690 1.9698 416.2097 416.4322 0.0335 -1.0000 -1.0000 1908890 1581513574.90 151.5512 59.9992 32.0000 1.9681 1.9690 416.2690 416.4919 0.0336 -1.0000 -1.0000 1908953 1581513575.00 151.5512 59.9992 32.0000 1.9679 1.9687 416.1917 416.4148 0.0336 -1.0000 -1.0000 1909016 1581513575.10 151.5614 59.9992 32.0000 1.9688 1.9696 416.1105 416.3342 0.0337 -1.0000 -1.0000 1909078 1581513575.20 151.5614 59.9992 32.0000 1.9692 1.9701 415.9585 416.1819 0.0337 -1.0000 -1.0000 1909156 1581513575.30 151.5614 59.9992 32.0000 1.9688 1.9697 415.9495 416.1717 0.0334 -1.0000 -1.0000 1909906 1581513575.40 151.5614 59.9992 32.0000 1.9685 1.9693 416.0760 416.2989 0.0336 -1.0000 -1.0000 1909969 1581513575.50 151.5614 59.9992 32.0000 1.9688 1.9697 416.1401 416.3622 0.0336 -1.0000 -1.0000 1910031 1581513575.60 151.5626 59.9992 32.0000 1.9681 1.9689 416.1989 416.4226 0.0337 -1.0000 -1.0000 1910093 1581513575.70 151.5626 59.9992 32.0000 1.9682 1.9690 416.1983 416.4214 0.0336 -1.0000 -1.0000 1910172 1581513575.80 151.5626 59.9992 32.0000 1.9689 1.9698 416.2166 416.4394 0.0336 -1.0000 -1.0000 1910234 1581513575.90 151.5626 59.9992 32.0000 1.9689 1.9698 416.0646 416.2875 0.0336 -1.0000 -1.0000 1910312 1581513576.00 151.5626 59.9992 32.0000 1.9680 1.9688 416.1200 416.3429 0.0337 -1.0000 -1.0000 1910375 1581513576.10 151.5488 59.9992 32.0000 1.9681 1.9690 416.1829 416.4070 0.0338 -1.0000 -1.0000 1910453 1581513576.20 151.5257 59.9992 32.0000 1.9680 1.9688 416.1940 416.4163 0.0334 -1.0000 -1.0000 1910516 1581513576.30 151.5257 59.9992 32.0000 1.9686 1.9694 416.1977 416.4215 0.0337 -1.0000 -1.0000 1910578 1581513576.40 151.5257 59.9992 32.0000 1.9683 1.9691 416.0025 416.2255 0.0336 -1.0000 -1.0000 1910640 1581513576.50 151.5257 59.9992 32.0000 1.9681 1.9689 416.0740 416.2970 0.0337 -1.0000 -1.0000 1910719 1581513576.60 151.5257 59.9992 32.0000 1.9681 1.9690 415.9705 416.1943 0.0338 -1.0000 -1.0000 1910781 1581513576.70 151.5309 59.9992 32.0000 1.9688 1.9697 416.1226 416.3461 0.0337 -1.0000 -1.0000 1910843 1581513576.80 151.5309 59.9992 32.0000 1.9686 1.9694 416.1389 416.3620 0.0337 -1.0000 -1.0000 1910906 1581513576.90 151.5309 59.9992 32.0000 1.9680 1.9689 416.2815 416.5061 0.0338 -1.0000 -1.0000 1910984 1581513577.00 151.5309 59.9992 32.0000 1.9684 1.9693 416.0881 416.3115 0.0337 -1.0000 -1.0000 1911031 1581513577.10 151.5309 59.9992 32.0000 1.9695 1.9704 415.9528 416.1753 0.0336 -1.0000 -1.0000 1911109 1581513577.20 151.5221 59.9992 32.0000 1.9693 1.9702 416.0114 416.2347 0.0337 -1.0000 -1.0000 1911172 1581513577.30 151.5168 59.9992 32.0000 1.9683 1.9692 416.1164 416.3394 0.0336 -1.0000 -1.0000 1911406 1581513577.40 151.5168 59.9992 32.0000 1.9672 1.9680 416.1451 416.3682 0.0336 -1.0000 -1.0000 1911484 1581513577.50 151.5168 59.9992 32.0000 1.9677 1.9686 416.1683 416.3916 0.0337 -1.0000 -1.0000 1911531 1581513577.60 151.5168 59.9992 32.0000 1.9676 1.9684 416.1205 416.3434 0.0336 -1.0000 -1.0000 1911594 1581513577.70 151.5170 59.9992 32.0000 1.9690 1.9698 416.0868 416.3099 0.0336 -1.0000 -1.0000 1911672 1581513577.80 151.5308 59.9992 32.0000 1.9686 1.9695 416.0525 416.2748 0.0336 -1.0000 -1.0000 1911969 1581513577.90 151.5308 59.9992 32.0000 1.9689 1.9698 415.9861 416.2093 0.0337 -1.0000 -1.0000 1912140 1581513578.00 151.5308 59.9992 32.0000 1.9691 1.9700 416.0253 416.2480 0.0335 -1.0000 -1.0000 1912234 1581513578.10 151.5308 59.9992 32.0000 1.9689 1.9697 416.0778 416.3001 0.0336 -1.0000 -1.0000 1912328 1581513578.20 151.5308 59.9992 32.0000 1.9680 1.9688 416.2096 416.4331 0.0337 -1.0000 -1.0000 1912406 1581513578.30 151.4981 59.9992 32.0000 1.9677 1.9686 416.1368 416.3611 0.0337 -1.0000 -1.0000 1912469 1581513578.40 151.4981 59.9992 32.0000 1.9682 1.9691 416.0610 416.2835 0.0336 -1.0000 -1.0000 1912531 1581513578.50 151.4981 59.9992 32.0000 1.9691 1.9700 415.9649 416.1878 0.0336 -1.0000 -1.0000 1912609 1581513578.60 151.4981 59.9992 32.0000 1.9684 1.9693 416.1440 416.3678 0.0338 -1.0000 -1.0000 1912672 1581513578.70 151.4981 59.9992 32.0000 1.9679 1.9688 416.1266 416.3506 0.0338 -1.0000 -1.0000 1912734 1581513578.80 151.5077 59.9992 32.0000 1.9680 1.9689 416.1611 416.3843 0.0336 -1.0000 -1.0000 1912797 1581513578.90 151.5726 59.9992 32.0000 1.9678 1.9686 416.2022 416.4251 0.0337 -1.0000 -1.0000 1913390 1581513579.00 151.5726 59.9992 32.0000 1.9680 1.9688 416.1583 416.3830 0.0339 -1.0000 -1.0000 1913453 1581513579.10 151.5726 59.9992 32.0000 1.9690 1.9698 416.0585 416.2827 0.0338 -1.0000 -1.0000 1913516 1581513579.20 151.5726 59.9992 32.0000 1.9689 1.9697 416.0833 416.3063 0.0337 -1.0000 -1.0000 1913578 1581513579.30 151.5726 59.9992 32.0000 1.9692 1.9700 416.2215 416.4458 0.0339 -1.0000 -1.0000 1913640 1581513579.40 151.5071 59.9992 32.0000 1.9679 1.9688 416.1779 416.4023 0.0338 -1.0000 -1.0000 1913890 1581513579.50 151.5071 59.9992 32.0000 1.9678 1.9687 416.2739 416.4973 0.0336 -1.0000 -1.0000 1913953 1581513579.60 151.5071 59.9992 32.0000 1.9686 1.9695 416.0800 416.3031 0.0336 -1.0000 -1.0000 1914016 1581513579.70 151.5071 59.9992 32.0000 1.9690 1.9698 416.1020 416.3255 0.0337 -1.0000 -1.0000 1914078 1581513579.80 151.5071 59.9992 32.0000 1.9684 1.9692 416.0533 416.2763 0.0336 -1.0000 -1.0000 1914140 1581513579.90 151.4654 59.9991 32.0000 1.9689 1.9698 416.0761 416.2996 0.0337 -1.0000 -1.0000 1914219 1581513580.00 151.4460 59.9991 32.0000 1.9684 1.9693 416.0262 416.2500 0.0337 -1.0000 -1.0000 1914281 1581513580.10 151.4460 59.9991 32.0000 1.9679 1.9688 416.0823 416.3050 0.0336 -1.0000 -1.0000 1914343 1581513580.20 151.4460 59.9991 32.0000 1.9682 1.9691 416.2052 416.4282 0.0336 -1.0000 -1.0000 1914422 1581513580.30 151.4460 59.9991 32.0000 1.9675 1.9684 416.2604 416.4845 0.0337 -1.0000 -1.0000 1914484 1581513580.40 151.4460 59.9991 32.0000 1.9685 1.9694 416.1599 416.3831 0.0337 -1.0000 -1.0000 1914609 1581513580.50 151.4372 59.9991 32.0000 1.9683 1.9692 416.1440 416.3675 0.0337 -1.0000 -1.0000 1914687 1581513580.60 151.4372 59.9991 32.0000 1.9684 1.9693 416.0429 416.2667 0.0337 -1.0000 -1.0000 1914750 1581513580.70 151.4372 59.9991 32.0000 1.9687 1.9696 415.9402 416.1629 0.0336 -1.0000 -1.0000 1914813 1581513580.80 151.4372 59.9991 32.0000 1.9686 1.9694 416.0768 416.2989 0.0335 -1.0000 -1.0000 1914875 1581513580.90 151.4372 59.9991 32.0000 1.9684 1.9693 416.2161 416.4395 0.0337 -1.0000 -1.0000 1915125 1581513581.00 151.4640 59.9991 32.0000 1.9676 1.9685 416.2402 416.4633 0.0337 -1.0000 -1.0000 1915187 1581513581.10 151.4766 59.9991 32.0000 1.9689 1.9698 416.1499 416.3743 0.0338 -1.0000 -1.0000 1915266 1581513581.20 151.4766 59.9991 32.0000 1.9692 1.9701 416.0994 416.3223 0.0336 -1.0000 -1.0000 1915328 1581513581.30 151.4766 59.9991 32.0000 1.9691 1.9700 416.0818 416.3054 0.0338 -1.0000 -1.0000 1915390 1581513581.40 151.4766 59.9991 32.0000 1.9690 1.9698 416.0140 416.2384 0.0338 -1.0000 -1.0000 1915469 1581513581.50 151.4766 59.9991 32.0000 1.9683 1.9692 416.2636 416.4870 0.0337 -1.0000 -1.0000 1915531 1581513581.60 151.4130 59.9991 32.0000 1.9681 1.9690 416.2188 416.4417 0.0335 -1.0000 -1.0000 1915594 1581513581.70 151.4130 59.9991 32.0000 1.9683 1.9692 416.2137 416.4367 0.0336 -1.0000 -1.0000 1915687 1581513581.80 151.4130 59.9991 32.0000 1.9682 1.9691 416.0542 416.2779 0.0338 -1.0000 -1.0000 1915750 1581513581.90 151.4130 59.9991 32.0000 1.9682 1.9690 415.9700 416.1935 0.0337 -1.0000 -1.0000 1915813 1581513582.00 151.4130 59.9991 32.0000 1.9687 1.9696 416.0952 416.3183 0.0335 -1.0000 -1.0000 1915875 1581513582.10 151.5186 59.9991 32.0000 1.9680 1.9688 416.0811 416.3027 0.0335 -1.0000 -1.0000 1915937 1581513582.20 151.5229 59.9991 32.0000 1.9680 1.9689 416.2290 416.4520 0.0336 -1.0000 -1.0000 1916016 1581513582.30 151.5229 59.9991 32.0000 1.9678 1.9687 416.3890 416.6115 0.0336 -1.0000 -1.0000 1916078 1581513582.40 151.5229 59.9991 32.0000 1.9687 1.9696 416.1890 416.4124 0.0336 -1.0000 -1.0000 1916140 1581513582.50 151.5229 59.9991 32.0000 1.9687 1.9695 416.1525 416.3756 0.0337 -1.0000 -1.0000 1916375 1581513582.60 151.5243 59.9991 32.0000 1.9683 1.9691 416.1552 416.3785 0.0336 -1.0000 -1.0000 1916437 1581513582.70 151.5364 59.9991 32.0000 1.9681 1.9690 416.3005 416.5227 0.0336 -1.0000 -1.0000 1916500 1581513582.80 151.5364 59.9991 32.0000 1.9676 1.9684 416.2624 416.4857 0.0337 -1.0000 -1.0000 1916578 1581513582.90 151.5364 59.9991 32.0000 1.9684 1.9693 416.1719 416.3947 0.0336 -1.0000 -1.0000 1916640 1581513583.00 151.5364 59.9991 32.0000 1.9685 1.9694 416.0612 416.2847 0.0337 -1.0000 -1.0000 1917172 1581513583.10 151.5364 59.9991 32.0000 1.9691 1.9699 416.0401 416.2631 0.0336 -1.0000 -1.0000 1917234 1581513583.20 151.5665 59.9991 32.0000 1.9692 1.9701 415.9856 416.2088 0.0336 -1.0000 -1.0000 1917297 1581513583.30 151.5665 59.9991 32.0000 1.9678 1.9687 416.1685 416.3912 0.0336 -1.0000 -1.0000 1917359 1581513583.40 151.5665 59.9991 32.0000 1.9679 1.9688 416.2493 416.4730 0.0338 -1.0000 -1.0000 1917437 1581513583.50 151.5665 59.9991 32.0000 1.9679 1.9688 416.3175 416.5415 0.0337 -1.0000 -1.0000 1917500 1581513583.60 151.5665 59.9991 32.0000 1.9680 1.9688 416.2140 416.4377 0.0338 -1.0000 -1.0000 1917562 1581513583.70 151.5311 59.9991 32.0000 1.9686 1.9695 416.0794 416.3042 0.0339 -1.0000 -1.0000 1917640 1581513583.80 151.5098 59.9991 32.0000 1.9682 1.9690 416.0961 416.3213 0.0340 -1.0000 -1.0000 1917703 1581513583.90 151.5098 59.9991 32.0000 1.9683 1.9692 416.1052 416.3305 0.0340 -1.0000 -1.0000 1917781 1581513584.00 151.5098 59.9991 32.0000 1.9685 1.9694 416.2474 416.4734 0.0341 -1.0000 -1.0000 1917953 1581513584.10 151.5098 59.9991 32.0000 1.9685 1.9694 416.3619 416.5878 0.0340 -1.0000 -1.0000 1918016 1581513584.20 151.5098 59.9991 32.0000 1.9685 1.9694 416.1881 416.4136 0.0340 -1.0000 -1.0000 1918078 1581513584.30 151.4854 59.9991 32.0000 1.9685 1.9694 416.1259 416.3501 0.0337 -1.0000 -1.0000 1918140 1581513584.40 151.4854 59.9991 32.0000 1.9687 1.9696 416.0793 416.3046 0.0339 -1.0000 -1.0000 1918203 1581513584.50 151.4854 59.9991 32.0000 1.9681 1.9689 416.1413 416.3645 0.0337 -1.0000 -1.0000 1918281 1581513584.60 151.4854 59.9991 32.0000 1.9682 1.9690 416.2245 416.4488 0.0338 -1.0000 -1.0000 1918469 1581513584.70 151.4854 59.9991 32.0000 1.9672 1.9680 416.2353 416.4603 0.0339 -1.0000 -1.0000 1918531 1581513584.80 151.4666 59.9997 32.0000 1.9682 1.9691 416.1141 416.3389 0.0340 -1.0000 -1.0000 1918609 1581513584.90 151.4630 59.9999 32.0000 1.9688 1.9696 416.0163 416.2422 0.0341 -1.0000 -1.0000 1918672 1581513585.00 151.4630 59.9999 32.0000 1.9687 1.9696 416.1247 416.3500 0.0340 -1.0000 -1.0000 1918797 1581513585.10 151.4630 59.9999 32.0000 1.9680 1.9689 416.1773 416.4026 0.0339 -1.0000 -1.0000 1918875 1581513585.20 151.4630 59.9999 32.0000 1.9683 1.9692 416.2917 416.5154 0.0337 -1.0000 -1.0000 1918953 1581513585.30 151.4634 59.9999 32.0000 1.9679 1.9688 416.2610 416.4859 0.0338 -1.0000 -1.0000 1919000 1581513585.40 151.5199 59.9999 32.0000 1.9686 1.9695 416.2032 416.4264 0.0337 -1.0000 -1.0000 1919078 1581513585.50 151.5199 59.9999 32.0000 1.9699 1.9708 416.1694 416.3924 0.0336 -1.0000 -1.0000 1919140 1581513585.60 151.5199 59.9999 32.0000 1.9694 1.9702 416.0282 416.2521 0.0338 -1.0000 -1.0000 1919687 1581513585.70 151.5199 59.9999 32.0000 1.9689 1.9698 416.1321 416.3568 0.0338 -1.0000 -1.0000 1919766 1581513585.80 151.5199 59.9999 32.0000 1.9682 1.9691 416.2415 416.4659 0.0339 -1.0000 -1.0000 1919813 1581513585.90 151.5505 59.9999 32.0000 1.9679 1.9688 416.1809 416.4052 0.0338 -1.0000 -1.0000 1919906 1581513586.00 151.5505 59.9999 32.0000 1.9686 1.9695 416.0799 416.3041 0.0339 -1.0000 -1.0000 1919969 1581513586.10 151.5505 59.9999 32.0000 1.9693 1.9702 416.0633 416.2875 0.0337 -1.0000 -1.0000 1920406 1581513586.20 151.5505 59.9999 32.0000 1.9692 1.9700 416.1036 416.3274 0.0338 -1.0000 -1.0000 1920469 1581513586.30 151.5505 59.9999 32.0000 1.9683 1.9692 416.1412 416.3655 0.0338 -1.0000 -1.0000 1920531 1581513586.40 151.5505 59.9999 32.0000 1.9674 1.9683 416.1874 416.4118 0.0338 -1.0000 -1.0000 1920594 1581513586.50 151.4669 59.9999 32.0000 1.9677 1.9685 416.2326 416.4561 0.0337 -1.0000 -1.0000 1920672 1581513586.60 151.4669 59.9999 32.0000 1.9685 1.9694 416.2016 416.4248 0.0336 -1.0000 -1.0000 1920734 1581513586.70 151.4669 59.9999 32.0000 1.9692 1.9701 416.0758 416.2996 0.0338 -1.0000 -1.0000 1920797 1581513586.80 151.4669 59.9999 32.0000 1.9693 1.9701 416.0268 416.2499 0.0337 -1.0000 -1.0000 1920875 1581513586.90 151.4669 59.9999 32.0000 1.9687 1.9696 416.0176 416.2419 0.0338 -1.0000 -1.0000 1920937 1581513587.00 151.4669 59.9999 32.0000 1.9686 1.9695 416.0710 416.2945 0.0337 -1.0000 -1.0000 1921000 1581513587.10 151.4669 59.9999 32.0000 1.9684 1.9693 416.1796 416.4033 0.0337 -1.0000 -1.0000 1921406 1581513587.20 151.5034 59.9999 32.0000 1.9683 1.9692 416.0818 416.3053 0.0337 -1.0000 -1.0000 1921469 1581513587.30 151.5632 59.9999 32.0000 1.9688 1.9696 415.9663 416.1889 0.0336 -1.0000 -1.0000 1921531 1581513587.40 151.5632 59.9999 32.0000 1.9682 1.9690 416.0472 416.2694 0.0335 -1.0000 -1.0000 1921625 1581513587.50 151.5632 59.9999 32.0000 1.9677 1.9685 416.1545 416.3766 0.0335 -1.0000 -1.0000 1921734 1581513587.60 151.4425 59.9999 32.0000 1.9678 1.9687 416.2522 416.4752 0.0336 -1.0000 -1.0000 1921797 1581513587.70 151.4425 59.9999 32.0000 1.9675 1.9683 416.2499 416.4724 0.0335 -1.0000 -1.0000 1921937 1581513587.80 151.4425 59.9999 32.0000 1.9678 1.9687 416.1570 416.3798 0.0337 -1.0000 -1.0000 1922000 1581513587.90 151.4425 59.9999 32.0000 1.9691 1.9699 415.9405 416.1633 0.0336 -1.0000 -1.0000 1922062 1581513588.00 151.4425 59.9999 32.0000 1.9687 1.9696 415.9608 416.1834 0.0336 -1.0000 -1.0000 1922125 1581513588.10 151.4425 59.9999 32.0000 1.9686 1.9695 416.0544 416.2782 0.0338 -1.0000 -1.0000 1922187 1581513588.20 151.4324 59.9999 32.0000 1.9680 1.9689 416.2308 416.4552 0.0338 -1.0000 -1.0000 1922766 1581513588.30 151.4324 59.9999 32.0000 1.9678 1.9687 416.2658 416.4886 0.0336 -1.0000 -1.0000 1922828 1581513588.40 151.4324 59.9999 32.0000 1.9677 1.9685 416.1791 416.4022 0.0337 -1.0000 -1.0000 1922890 1581513588.50 151.4324 59.9999 32.0000 1.9689 1.9698 416.1359 416.3581 0.0335 -1.0000 -1.0000 1922969 1581513588.60 151.4324 59.9999 32.0000 1.9691 1.9700 416.0130 416.2358 0.0336 -1.0000 -1.0000 1923031 1581513588.70 151.5367 59.9999 32.0000 1.9682 1.9691 416.0279 416.2508 0.0336 -1.0000 -1.0000 1923094 1581513588.80 151.5444 59.9999 32.0000 1.9683 1.9692 416.0980 416.3200 0.0335 -1.0000 -1.0000 1923172 1581513588.90 151.5444 59.9999 32.0000 1.9684 1.9693 416.1950 416.4178 0.0336 -1.0000 -1.0000 1923234 1581513589.00 151.5444 59.9999 32.0000 1.9684 1.9693 416.2211 416.4434 0.0335 -1.0000 -1.0000 1923297 1581513589.10 151.5444 59.9999 32.0000 1.9687 1.9695 416.1316 416.3543 0.0336 -1.0000 -1.0000 1923359 1581513589.20 151.5369 59.9999 32.0000 1.9693 1.9701 416.0930 416.3160 0.0336 -1.0000 -1.0000 1923422 1581513589.30 151.5060 59.9999 32.0000 1.9686 1.9695 416.1912 416.4141 0.0337 -1.0000 -1.0000 1923484 1581513589.40 151.5060 59.9999 32.0000 1.9674 1.9682 416.2325 416.4566 0.0338 -1.0000 -1.0000 1923562 1581513589.50 151.5060 59.9999 32.0000 1.9676 1.9685 416.1990 416.4208 0.0335 -1.0000 -1.0000 1923625 1581513589.60 151.5060 59.9999 32.0000 1.9674 1.9683 416.1167 416.3391 0.0335 -1.0000 -1.0000 1923687 1581513589.70 151.5060 59.9999 32.0000 1.9687 1.9696 416.0039 416.2268 0.0337 -1.0000 -1.0000 1923781 1581513589.80 151.4600 59.9990 32.0000 1.9679 1.9688 415.9695 416.1921 0.0336 -1.0000 -1.0000 1923843 1581513589.90 151.4600 59.9990 32.0000 1.9683 1.9692 416.0442 416.2680 0.0337 -1.0000 -1.0000 1923906 1581513590.00 151.4600 59.9990 32.0000 1.9682 1.9691 416.0882 416.3114 0.0336 -1.0000 -1.0000 1923969 1581513590.10 151.4600 59.9990 32.0000 1.9674 1.9683 416.1651 416.3879 0.0336 -1.0000 -1.0000 1924031 1581513590.20 151.4600 59.9990 32.0000 1.9684 1.9693 416.1917 416.4159 0.0338 -1.0000 -1.0000 1924172 1581513590.30 151.4600 59.9990 32.0000 1.9678 1.9686 416.2017 416.4254 0.0337 -1.0000 -1.0000 1924234 1581513590.40 151.4592 59.9990 32.0000 1.9678 1.9687 416.1439 416.3670 0.0336 -1.0000 -1.0000 1924297 1581513590.50 151.4334 59.9990 32.0000 1.9679 1.9687 416.0566 416.2792 0.0335 -1.0000 -1.0000 1924375 1581513590.60 151.4334 59.9990 32.0000 1.9676 1.9685 416.0754 416.2977 0.0336 -1.0000 -1.0000 1924437 1581513590.70 151.4334 59.9990 32.0000 1.9681 1.9690 416.2947 416.5187 0.0336 -1.0000 -1.0000 1924500 1581513590.80 151.4334 59.9990 32.0000 1.9671 1.9679 416.3310 416.5531 0.0335 -1.0000 -1.0000 1924687 1581513590.90 151.4334 59.9990 32.0000 1.9682 1.9691 416.1844 416.4074 0.0337 -1.0000 -1.0000 1924750 1581513591.00 151.4787 59.9990 32.0000 1.9689 1.9697 416.0598 416.2832 0.0337 -1.0000 -1.0000 1924813 1581513591.10 151.4787 59.9990 32.0000 1.9684 1.9693 415.9938 416.2171 0.0337 -1.0000 -1.0000 1924875 1581513591.20 151.4787 59.9990 32.0000 1.9687 1.9696 416.0449 416.2674 0.0336 -1.0000 -1.0000 1924937 1581513591.30 151.4787 59.9990 32.0000 1.9678 1.9687 416.1907 416.4148 0.0338 -1.0000 -1.0000 1925437 1581513591.40 151.4787 59.9990 32.0000 1.9677 1.9685 416.2095 416.4338 0.0338 -1.0000 -1.0000 1925500 1581513591.50 151.4585 59.9990 32.0000 1.9678 1.9686 416.2242 416.4485 0.0339 -1.0000 -1.0000 1925563 1581513591.60 151.4342 59.9990 32.0000 1.9682 1.9691 416.0845 416.3097 0.0339 -1.0000 -1.0000 1925625 1581513591.70 151.4342 59.9990 32.0000 1.9688 1.9697 416.0352 416.2599 0.0339 -1.0000 -1.0000 1925703 1581513591.80 151.4342 59.9990 32.0000 1.9686 1.9695 416.0655 416.2912 0.0340 -1.0000 -1.0000 1925890 1581513591.90 151.4342 59.9990 32.0000 1.9681 1.9690 416.1045 416.3300 0.0340 -1.0000 -1.0000 1925969 1581513592.00 151.4342 59.9990 32.0000 1.9676 1.9685 416.1690 416.3941 0.0339 -1.0000 -1.0000 1926016 1581513592.10 151.4159 59.9990 32.0000 1.9676 1.9684 416.2464 416.4712 0.0338 -1.0000 -1.0000 1926094 1581513592.20 151.4159 59.9990 32.0000 1.9673 1.9682 416.2356 416.4584 0.0336 -1.0000 -1.0000 1926156 1581513592.30 151.4159 59.9990 32.0000 1.9682 1.9690 416.1907 416.4147 0.0338 -1.0000 -1.0000 1926390 1581513592.40 151.4159 59.9990 32.0000 1.9692 1.9701 416.1114 416.3351 0.0338 -1.0000 -1.0000 1926453 1581513592.50 151.4159 59.9990 32.0000 1.9686 1.9694 416.0609 416.2844 0.0337 -1.0000 -1.0000 1926531 1581513592.60 151.4261 59.9990 32.0000 1.9683 1.9692 416.0167 416.2412 0.0339 -1.0000 -1.0000 1926594 1581513592.70 151.4311 59.9990 32.0000 1.9683 1.9692 416.2700 416.4960 0.0340 -1.0000 -1.0000 1926656 1581513592.80 151.4311 59.9990 32.0000 1.9677 1.9686 416.1734 416.3990 0.0340 -1.0000 -1.0000 1926890 1581513592.90 151.4311 59.9990 32.0000 1.9685 1.9694 416.1397 416.3651 0.0339 -1.0000 -1.0000 1926953 1581513593.00 151.4311 59.9990 32.0000 1.9686 1.9695 415.9992 416.2232 0.0338 -1.0000 -1.0000 1927031 1581513593.10 151.4311 59.9990 32.0000 1.9680 1.9689 416.0563 416.2818 0.0341 -1.0000 -1.0000 1927094 1581513593.20 151.4223 59.9990 32.0000 1.9682 1.9691 416.1423 416.3705 0.0344 -1.0000 -1.0000 1927172 1581513593.30 151.4223 59.9990 32.0000 1.9676 1.9685 416.1904 416.4173 0.0341 -1.0000 -1.0000 1927234 1581513593.40 151.4223 59.9990 32.0000 1.9686 1.9695 416.2257 416.4526 0.0343 -1.0000 -1.0000 1927390 1581513593.50 151.4223 59.9990 32.0000 1.9679 1.9688 416.1644 416.3923 0.0343 -1.0000 -1.0000 1927453 1581513593.60 151.4223 59.9990 32.0000 1.9689 1.9698 416.0888 416.3145 0.0340 -1.0000 -1.0000 1927516 1581513593.70 151.4591 59.9990 32.0000 1.9693 1.9702 415.9880 416.2126 0.0338 -1.0000 -1.0000 1927578 1581513593.80 151.4650 59.9990 32.0000 1.9686 1.9695 416.1716 416.3974 0.0339 -1.0000 -1.0000 1927640 1581513593.90 151.4650 59.9990 32.0000 1.9679 1.9688 416.2167 416.4399 0.0337 -1.0000 -1.0000 1927937 1581513594.00 151.4650 59.9990 32.0000 1.9678 1.9686 416.1985 416.4234 0.0339 -1.0000 -1.0000 1928000 1581513594.10 151.4650 59.9990 32.0000 1.9687 1.9696 416.1696 416.3931 0.0337 -1.0000 -1.0000 1928063 1581513594.20 151.4650 59.9990 32.0000 1.9699 1.9707 416.0400 416.2638 0.0338 -1.0000 -1.0000 1928140 1581513594.30 151.4808 59.9990 32.0000 1.9689 1.9698 416.0297 416.2530 0.0337 -1.0000 -1.0000 1928203 1581513594.40 151.4808 59.9990 32.0000 1.9690 1.9699 415.9916 416.2152 0.0338 -1.0000 -1.0000 1928937 1581513594.50 151.4808 59.9990 32.0000 1.9685 1.9694 416.1496 416.3741 0.0337 -1.0000 -1.0000 1929016 1581513594.60 151.4808 59.9990 32.0000 1.9681 1.9689 416.2433 416.4666 0.0337 -1.0000 -1.0000 1929078 1581513594.70 151.4808 59.9990 32.0000 1.9682 1.9691 416.2013 416.4256 0.0338 -1.0000 -1.0000 1929140 1581513594.80 151.5048 59.9998 32.0000 1.9689 1.9698 416.1787 416.4019 0.0336 -1.0000 -1.0000 1929203 1581513594.90 151.5048 59.9998 32.0000 1.9682 1.9690 416.0272 416.2507 0.0338 -1.0000 -1.0000 1929266 1581513595.00 151.5048 59.9998 32.0000 1.9679 1.9688 416.1008 416.3245 0.0338 -1.0000 -1.0000 1929328 1581513595.10 151.5048 59.9998 32.0000 1.9682 1.9691 416.1022 416.3261 0.0338 -1.0000 -1.0000 1929406 1581513595.20 151.5048 59.9998 32.0000 1.9676 1.9684 416.2048 416.4296 0.0339 -1.0000 -1.0000 1929469 1581513595.30 151.5027 59.9998 32.0000 1.9679 1.9688 416.2028 416.4267 0.0338 -1.0000 -1.0000 1929531 1581513595.40 151.4924 59.9998 32.0000 1.9680 1.9689 416.1349 416.3588 0.0338 -1.0000 -1.0000 1929625 1581513595.50 151.4924 59.9998 32.0000 1.9693 1.9701 416.1084 416.3314 0.0336 -1.0000 -1.0000 1929687 1581513595.60 151.4924 59.9998 32.0000 1.9690 1.9699 415.9862 416.2097 0.0338 -1.0000 -1.0000 1929750 1581513595.70 151.4924 59.9998 32.0000 1.9685 1.9693 416.0483 416.2724 0.0338 -1.0000 -1.0000 1929828 1581513595.80 151.4924 59.9998 32.0000 1.9685 1.9693 416.0859 416.3094 0.0337 -1.0000 -1.0000 1929890 1581513595.90 151.5123 59.9998 32.0000 1.9673 1.9682 416.2367 416.4589 0.0335 -1.0000 -1.0000 1930140 1581513596.00 151.5123 59.9998 32.0000 1.9680 1.9688 416.2089 416.4317 0.0337 -1.0000 -1.0000 1930203 1581513596.10 151.5123 59.9998 32.0000 1.9688 1.9696 416.1442 416.3677 0.0337 -1.0000 -1.0000 1930266 1581513596.20 151.5123 59.9998 32.0000 1.9685 1.9693 416.0095 416.2322 0.0337 -1.0000 -1.0000 1930328 1581513596.30 151.5123 59.9998 32.0000 1.9689 1.9698 416.0328 416.2558 0.0336 -1.0000 -1.0000 1930390 1581513596.40 151.4585 59.9998 32.0000 1.9678 1.9686 416.1575 416.3806 0.0337 -1.0000 -1.0000 1930625 1581513596.50 151.4316 59.9998 32.0000 1.9677 1.9686 416.1676 416.3917 0.0338 -1.0000 -1.0000 1930703 1581513596.60 151.4316 59.9998 32.0000 1.9675 1.9684 416.2227 416.4475 0.0339 -1.0000 -1.0000 1930766 1581513596.70 151.4316 59.9998 32.0000 1.9681 1.9689 416.1890 416.4124 0.0337 -1.0000 -1.0000 1930828 1581513596.80 151.4316 59.9998 32.0000 1.9687 1.9696 415.9904 416.2137 0.0337 -1.0000 -1.0000 1930890 1581513596.90 151.4316 59.9998 32.0000 1.9690 1.9698 415.9839 416.2078 0.0338 -1.0000 -1.0000 1931140 1581513597.00 151.5374 59.9998 32.0000 1.9684 1.9693 416.1377 416.3608 0.0336 -1.0000 -1.0000 1931203 1581513597.10 151.5374 59.9998 32.0000 1.9680 1.9689 416.1796 416.4020 0.0335 -1.0000 -1.0000 1931266 1581513597.20 151.5374 59.9998 32.0000 1.9679 1.9687 416.3390 416.5625 0.0338 -1.0000 -1.0000 1931328 1581513597.30 151.5374 59.9998 32.0000 1.9678 1.9687 416.2058 416.4294 0.0337 -1.0000 -1.0000 1931390 1581513597.40 151.5374 59.9998 32.0000 1.9686 1.9695 416.1713 416.3944 0.0336 -1.0000 -1.0000 1931469 1581513597.50 151.5345 59.9998 32.0000 1.9686 1.9695 416.0471 416.2698 0.0336 -1.0000 -1.0000 1931531 1581513597.60 151.4743 59.9998 32.0000 1.9694 1.9703 416.0772 416.3004 0.0336 -1.0000 -1.0000 1931594 1581513597.70 151.4743 59.9998 32.0000 1.9690 1.9698 416.0170 416.2394 0.0335 -1.0000 -1.0000 1931672 1581513597.80 151.4743 59.9998 32.0000 1.9691 1.9700 416.0550 416.2779 0.0336 -1.0000 -1.0000 1931734 1581513597.90 151.4743 59.9998 32.0000 1.9686 1.9695 416.1024 416.3245 0.0335 -1.0000 -1.0000 1931797 1581513598.00 151.4743 59.9998 32.0000 1.9680 1.9689 416.2371 416.4603 0.0337 -1.0000 -1.0000 1932484 1581513598.10 151.5860 59.9998 32.0000 1.9674 1.9682 416.2899 416.5125 0.0336 -1.0000 -1.0000 1932547 1581513598.20 151.5860 59.9998 32.0000 1.9685 1.9694 416.1599 416.3823 0.0335 -1.0000 -1.0000 1932625 1581513598.30 151.5860 59.9998 32.0000 1.9690 1.9699 416.0523 416.2740 0.0335 -1.0000 -1.0000 1932687 1581513598.40 151.5860 59.9998 32.0000 1.9685 1.9693 416.0800 416.3019 0.0336 -1.0000 -1.0000 1932750 1581513598.50 151.5860 59.9998 32.0000 1.9683 1.9692 416.1189 416.3427 0.0337 -1.0000 -1.0000 1932828 1581513598.60 151.4670 59.9998 32.0000 1.9671 1.9680 416.2043 416.4277 0.0337 -1.0000 -1.0000 1932890 1581513598.70 151.4012 59.9998 32.0000 1.9681 1.9689 416.2045 416.4283 0.0337 -1.0000 -1.0000 1932953 1581513598.80 151.4012 59.9998 32.0000 1.9671 1.9679 416.2058 416.4289 0.0336 -1.0000 -1.0000 1933031 1581513598.90 151.4012 59.9998 32.0000 1.9686 1.9695 416.1645 416.3874 0.0336 -1.0000 -1.0000 1933094 1581513599.00 151.4012 59.9998 32.0000 1.9688 1.9697 416.0814 416.3043 0.0336 -1.0000 -1.0000 1933156 1581513599.10 151.4012 59.9998 32.0000 1.9684 1.9693 416.0113 416.2334 0.0335 -1.0000 -1.0000 1933219 1581513599.20 151.5144 59.9998 32.0000 1.9689 1.9698 416.1081 416.3299 0.0335 -1.0000 -1.0000 1933281 1581513599.30 151.5144 59.9998 32.0000 1.9684 1.9693 416.1484 416.3708 0.0336 -1.0000 -1.0000 1933343 1581513599.40 151.5144 59.9998 32.0000 1.9694 1.9702 416.3234 416.5472 0.0338 -1.0000 -1.0000 1933422 1581513599.50 151.5144 59.9998 32.0000 1.9684 1.9692 416.2430 416.4653 0.0335 -1.0000 -1.0000 1933640 1581513599.60 151.5144 59.9998 32.0000 1.9686 1.9695 416.1528 416.3749 0.0335 -1.0000 -1.0000 1933703 1581513599.70 151.4876 59.9990 32.0000 1.9689 1.9698 416.1107 416.3334 0.0336 -1.0000 -1.0000 1933781 1581513599.80 151.4876 59.9990 32.0000 1.9683 1.9692 416.1696 416.3921 0.0335 -1.0000 -1.0000 1933843 1581513599.90 151.4876 59.9990 32.0000 1.9677 1.9686 416.2571 416.4799 0.0336 -1.0000 -1.0000 1933922 1581513600.00 151.4876 59.9990 32.0000 1.9685 1.9693 416.2916 416.5145 0.0336 -1.0000 -1.0000 1933984 1581513600.10 151.4876 59.9990 32.0000 1.9690 1.9698 416.1655 416.3879 0.0335 -1.0000 -1.0000 1934047 1581513600.20 151.4876 59.9990 32.0000 1.9698 1.9707 416.1612 416.3841 0.0336 -1.0000 -1.0000 1934109 1581513600.30 151.6435 59.9990 32.0000 1.9695 1.9704 416.1442 416.3672 0.0336 -1.0000 -1.0000 1934172 1581513600.40 151.6435 59.9990 32.0000 1.9689 1.9698 416.1728 416.3961 0.0337 -1.0000 -1.0000 1934234 1581513600.50 151.6435 59.9990 32.0000 1.9679 1.9688 416.2903 416.5134 0.0336 -1.0000 -1.0000 1934312 1581513600.60 151.6435 59.9990 32.0000 1.9680 1.9689 416.3093 416.5321 0.0335 -1.0000 -1.0000 1934640 1581513600.70 151.6435 59.9990 32.0000 1.9685 1.9693 416.2314 416.4542 0.0336 -1.0000 -1.0000 1934703 1581513600.80 151.5572 59.9990 32.0000 1.9687 1.9696 416.0007 416.2235 0.0337 -1.0000 -1.0000 1934781 1581513600.90 151.4984 59.9990 32.0000 1.9693 1.9701 415.9949 416.2195 0.0339 -1.0000 -1.0000 1934843 1581513601.00 151.4984 59.9990 32.0000 1.9686 1.9695 416.2271 416.4530 0.0341 -1.0000 -1.0000 1934906 1581513601.10 151.4984 59.9990 32.0000 1.9678 1.9687 416.2694 416.4947 0.0340 -1.0000 -1.0000 1935297 1581513601.20 151.4984 59.9990 32.0000 1.9679 1.9687 416.2430 416.4679 0.0338 -1.0000 -1.0000 1935359 1581513601.30 151.4984 59.9990 32.0000 1.9685 1.9694 416.1323 416.3545 0.0335 -1.0000 -1.0000 1935422 1581513601.40 151.4529 59.9990 32.0000 1.9685 1.9694 416.0466 416.2698 0.0336 -1.0000 -1.0000 1935484 1581513601.50 151.4529 59.9990 32.0000 1.9685 1.9694 416.0806 416.3034 0.0336 -1.0000 -1.0000 1935547 1581513601.60 151.4529 59.9990 32.0000 1.9680 1.9689 416.1914 416.4149 0.0337 -1.0000 -1.0000 1935687 1581513601.70 151.4529 59.9990 32.0000 1.9679 1.9688 416.2665 416.4898 0.0337 -1.0000 -1.0000 1935765 1581513601.80 151.4529 59.9990 32.0000 1.9676 1.9685 416.2229 416.4469 0.0338 -1.0000 -1.0000 1935828 1581513601.90 151.4529 59.9990 32.0000 1.9678 1.9687 416.0587 416.2823 0.0337 -1.0000 -1.0000 1935906 1581513602.00 151.4529 59.9990 32.0000 1.9684 1.9692 416.0438 416.2677 0.0338 -1.0000 -1.0000 1935969 1581513602.10 151.3855 59.9990 32.0000 1.9690 1.9699 415.9851 416.2091 0.0337 -1.0000 -1.0000 1936703 1581513602.20 151.3855 59.9990 32.0000 1.9685 1.9694 416.0312 416.2537 0.0336 -1.0000 -1.0000 1936766 1581513602.30 151.3855 59.9990 32.0000 1.9679 1.9688 416.1400 416.3637 0.0338 -1.0000 -1.0000 1936828 1581513602.40 151.3855 59.9990 32.0000 1.9676 1.9685 416.2612 416.4853 0.0338 -1.0000 -1.0000 1936906 1581513602.50 151.5069 59.9990 32.0000 1.9678 1.9687 416.2124 416.4357 0.0337 -1.0000 -1.0000 1936969 1581513602.60 151.5069 59.9990 32.0000 1.9677 1.9686 415.9776 416.2010 0.0338 -1.0000 -1.0000 1937031 1581513602.70 151.5069 59.9990 32.0000 1.9679 1.9688 416.1353 416.3602 0.0339 -1.0000 -1.0000 1937094 1581513602.80 151.5069 59.9990 32.0000 1.9674 1.9683 416.2196 416.4437 0.0337 -1.0000 -1.0000 1937172 1581513602.90 151.5069 59.9990 32.0000 1.9672 1.9681 416.1957 416.4188 0.0336 -1.0000 -1.0000 1937234 1581513603.00 151.5069 59.9990 32.0000 1.9677 1.9685 416.2267 416.4497 0.0336 -1.0000 -1.0000 1937297 1581513603.10 151.4485 59.9990 32.0000 1.9685 1.9694 416.1233 416.3472 0.0338 -1.0000 -1.0000 1937375 1581513603.20 151.4485 59.9990 32.0000 1.9686 1.9695 415.9941 416.2175 0.0337 -1.0000 -1.0000 1937437 1581513603.30 151.4485 59.9990 32.0000 1.9680 1.9689 416.0878 416.3115 0.0338 -1.0000 -1.0000 1937500 1581513603.40 151.4485 59.9990 32.0000 1.9679 1.9688 415.9922 416.2170 0.0338 -1.0000 -1.0000 1937563 1581513603.50 151.4485 59.9990 32.0000 1.9680 1.9689 416.0725 416.2953 0.0336 -1.0000 -1.0000 1937625 1581513603.60 151.4445 59.9990 32.0000 1.9683 1.9692 416.1850 416.4075 0.0335 -1.0000 -1.0000 1937687 1581513603.70 151.3925 59.9990 32.0000 1.9678 1.9687 416.1918 416.4159 0.0338 -1.0000 -1.0000 1937766 1581513603.80 151.3925 59.9990 32.0000 1.9685 1.9694 416.1861 416.4100 0.0337 -1.0000 -1.0000 1937828 1581513603.90 151.3925 59.9990 32.0000 1.9687 1.9695 416.1862 416.4087 0.0335 -1.0000 -1.0000 1937906 1581513604.00 151.3925 59.9990 32.0000 1.9689 1.9698 416.0798 416.3030 0.0337 -1.0000 -1.0000 1937969 1581513604.10 151.3925 59.9990 32.0000 1.9681 1.9690 416.0367 416.2601 0.0337 -1.0000 -1.0000 1938187 1581513604.20 151.3925 59.9990 32.0000 1.9676 1.9685 416.0726 416.2960 0.0337 -1.0000 -1.0000 1938266 1581513604.30 151.4247 59.9990 32.0000 1.9671 1.9680 416.2867 416.5094 0.0336 -1.0000 -1.0000 1938328 1581513604.40 151.4247 59.9990 32.0000 1.9680 1.9688 416.3403 416.5639 0.0337 -1.0000 -1.0000 1938390 1581513604.50 151.4247 59.9990 32.0000 1.9683 1.9691 416.2817 416.5059 0.0338 -1.0000 -1.0000 1938469 1581513604.60 151.4247 59.9990 32.0000 1.9690 1.9698 416.0987 416.3217 0.0337 -1.0000 -1.0000 1938531 1581513604.70 151.4247 59.9990 32.0000 1.9696 1.9705 416.0009 416.2244 0.0337 -1.0000 -1.0000 1939219 1581513604.80 151.4344 59.9992 32.0000 1.9687 1.9696 416.1132 416.3361 0.0336 -1.0000 -1.0000 1939297 1581513604.90 151.4511 59.9996 32.0000 1.9685 1.9694 416.1499 416.3732 0.0336 -1.0000 -1.0000 1939359 1581513605.00 151.4511 59.9996 32.0000 1.9683 1.9691 416.1892 416.4119 0.0337 -1.0000 -1.0000 1939422 1581513605.10 151.4511 59.9996 32.0000 1.9686 1.9695 416.1448 416.3695 0.0339 -1.0000 -1.0000 1939484 1581513605.20 151.4511 59.9996 32.0000 1.9689 1.9698 416.0576 416.2802 0.0336 -1.0000 -1.0000 1939547 1581513605.30 151.4511 59.9996 32.0000 1.9698 1.9707 416.0978 416.3215 0.0338 -1.0000 -1.0000 1939609 1581513605.40 151.4470 59.9996 32.0000 1.9687 1.9695 416.1560 416.3803 0.0338 -1.0000 -1.0000 1939687 1581513605.50 151.4222 59.9996 32.0000 1.9681 1.9690 416.2449 416.4689 0.0338 -1.0000 -1.0000 1939750 1581513605.60 151.4222 59.9996 32.0000 1.9683 1.9691 416.2597 416.4826 0.0335 -1.0000 -1.0000 1939813 1581513605.70 151.4222 59.9996 32.0000 1.9680 1.9689 416.1340 416.3570 0.0337 -1.0000 -1.0000 1939890 1581513605.80 151.4222 59.9996 32.0000 1.9691 1.9700 416.0946 416.3168 0.0335 -1.0000 -1.0000 1939953 1581513605.90 151.4222 59.9996 32.0000 1.9688 1.9697 415.9936 416.2162 0.0336 -1.0000 -1.0000 1940031 1581513606.00 151.4043 59.9996 32.0000 1.9688 1.9697 416.0377 416.2607 0.0336 -1.0000 -1.0000 1940094 1581513606.10 151.4043 59.9996 32.0000 1.9682 1.9691 416.2342 416.4569 0.0336 -1.0000 -1.0000 1940156 1581513606.20 151.4043 59.9996 32.0000 1.9679 1.9688 416.1523 416.3750 0.0336 -1.0000 -1.0000 1940672 1581513606.30 151.4043 59.9996 32.0000 1.9694 1.9703 416.0327 416.2565 0.0338 -1.0000 -1.0000 1940734 1581513606.40 151.4160 59.9996 32.0000 1.9690 1.9699 416.1743 416.3978 0.0337 -1.0000 -1.0000 1940797 1581513606.50 151.4298 59.9996 32.0000 1.9684 1.9693 416.2024 416.4265 0.0337 -1.0000 -1.0000 1940859 1581513606.60 151.4298 59.9996 32.0000 1.9687 1.9695 416.3007 416.5241 0.0338 -1.0000 -1.0000 1940922 1581513606.70 151.4298 59.9996 32.0000 1.9685 1.9693 416.3722 416.5970 0.0339 -1.0000 -1.0000 1941156 1581513606.80 151.4298 59.9996 32.0000 1.9694 1.9703 416.1817 416.4053 0.0337 -1.0000 -1.0000 1941219 1581513606.90 151.4298 59.9996 32.0000 1.9695 1.9704 416.0293 416.2526 0.0337 -1.0000 -1.0000 1941281 1581513607.00 151.4298 59.9996 32.0000 1.9688 1.9696 416.0083 416.2324 0.0337 -1.0000 -1.0000 1941343 1581513607.10 151.4298 59.9996 32.0000 1.9684 1.9692 416.0512 416.2741 0.0337 -1.0000 -1.0000 1941422 1581513607.20 151.4329 59.9996 32.0000 1.9689 1.9698 416.2638 416.4878 0.0338 -1.0000 -1.0000 1941656 1581513607.30 151.4329 59.9996 32.0000 1.9688 1.9697 416.1589 416.3824 0.0337 -1.0000 -1.0000 1941719 1581513607.40 151.4329 59.9996 32.0000 1.9690 1.9699 416.0917 416.3149 0.0336 -1.0000 -1.0000 1941797 1581513607.50 151.4329 59.9996 32.0000 1.9698 1.9707 416.0556 416.2784 0.0336 -1.0000 -1.0000 1941859 1581513607.60 151.4329 59.9996 32.0000 1.9690 1.9699 416.0891 416.3117 0.0336 -1.0000 -1.0000 1941922 1581513607.70 151.4465 59.9996 32.0000 1.9687 1.9695 416.2336 416.4553 0.0335 -1.0000 -1.0000 1942000 1581513607.80 151.5794 59.9996 32.0000 1.9678 1.9686 416.2885 416.5121 0.0337 -1.0000 -1.0000 1942172 1581513607.90 151.5794 59.9996 32.0000 1.9682 1.9691 416.3487 416.5723 0.0337 -1.0000 -1.0000 1942234 1581513608.00 151.5794 59.9996 32.0000 1.9682 1.9691 416.1562 416.3788 0.0336 -1.0000 -1.0000 1942297 1581513608.10 151.5794 59.9996 32.0000 1.9683 1.9691 416.0603 416.2831 0.0336 -1.0000 -1.0000 1942359 1581513608.20 151.5794 59.9996 32.0000 1.9686 1.9695 416.0575 416.2818 0.0338 -1.0000 -1.0000 1942437 1581513608.30 151.5119 59.9996 32.0000 1.9691 1.9700 416.0888 416.3112 0.0336 -1.0000 -1.0000 1942500 1581513608.40 151.5119 59.9996 32.0000 1.9681 1.9689 416.3288 416.5517 0.0336 -1.0000 -1.0000 1942563 1581513608.50 151.5119 59.9996 32.0000 1.9684 1.9693 416.3078 416.5304 0.0336 -1.0000 -1.0000 1942640 1581513608.60 151.5119 59.9996 32.0000 1.9675 1.9684 416.1660 416.3897 0.0337 -1.0000 -1.0000 1942703 1581513608.70 151.5119 59.9996 32.0000 1.9684 1.9692 416.0879 416.3113 0.0337 -1.0000 -1.0000 1942766 1581513608.80 151.4374 59.9996 32.0000 1.9684 1.9693 416.1061 416.3287 0.0335 -1.0000 -1.0000 1942843 1581513608.90 151.3895 59.9996 32.0000 1.9679 1.9688 416.1565 416.3787 0.0335 -1.0000 -1.0000 1942906 1581513609.00 151.3895 59.9996 32.0000 1.9680 1.9689 416.1691 416.3916 0.0336 -1.0000 -1.0000 1942953 1581513609.10 151.3895 59.9996 32.0000 1.9681 1.9690 416.2087 416.4313 0.0336 -1.0000 -1.0000 1943031 1581513609.20 151.3895 59.9996 32.0000 1.9673 1.9682 416.1922 416.4164 0.0338 -1.0000 -1.0000 1943094 1581513609.30 151.3895 59.9996 32.0000 1.9685 1.9694 416.0956 416.3194 0.0338 -1.0000 -1.0000 1943406 1581513609.40 151.3973 59.9996 32.0000 1.9694 1.9703 416.1743 416.3985 0.0337 -1.0000 -1.0000 1943469 1581513609.50 151.4109 59.9996 32.0000 1.9687 1.9695 416.1934 416.4164 0.0337 -1.0000 -1.0000 1943531 1581513609.60 151.4109 59.9996 32.0000 1.9682 1.9691 416.1675 416.3918 0.0339 -1.0000 -1.0000 1943594 1581513609.70 151.4109 59.9996 32.0000 1.9680 1.9689 416.2049 416.4280 0.0336 -1.0000 -1.0000 1943687 1581513609.80 151.4109 59.9996 32.0000 1.9685 1.9694 416.3332 416.5570 0.0338 -1.0000 -1.0000 1943906 1581513609.90 151.4109 59.9996 32.0000 1.9685 1.9693 416.1220 416.3461 0.0338 -1.0000 -1.0000 1943984 1581513610.00 151.4109 59.9996 32.0000 1.9695 1.9704 416.0559 416.2803 0.0338 -1.0000 -1.0000 1944047 1581513610.10 151.4109 59.9996 32.0000 1.9697 1.9706 416.0645 416.2880 0.0337 -1.0000 -1.0000 1944109 1581513610.20 151.5634 60.0003 32.0000 1.9696 1.9704 416.0528 416.2753 0.0335 -1.0000 -1.0000 1944187 1581513610.30 151.5239 60.0003 32.0000 1.9686 1.9694 416.1239 416.3459 0.0335 -1.0000 -1.0000 1945047 1581513610.40 151.5239 60.0003 32.0000 1.9687 1.9695 416.2158 416.4376 0.0334 -1.0000 -1.0000 1945109 1581513610.50 151.5239 60.0003 32.0000 1.9685 1.9694 416.2106 416.4333 0.0336 -1.0000 -1.0000 1945187 1581513610.60 151.5212 60.0003 32.0000 1.9688 1.9696 416.0672 416.2891 0.0335 -1.0000 -1.0000 1945250 1581513610.70 151.5033 60.0003 32.0000 1.9695 1.9704 415.9923 416.2155 0.0337 -1.0000 -1.0000 1945313 1581513610.80 151.5033 60.0003 32.0000 1.9691 1.9700 416.1097 416.3329 0.0336 -1.0000 -1.0000 1945375 1581513610.90 151.5033 60.0003 32.0000 1.9686 1.9695 416.1463 416.3695 0.0337 -1.0000 -1.0000 1945437 1581513611.00 151.5033 60.0003 32.0000 1.9687 1.9696 416.2876 416.5112 0.0338 -1.0000 -1.0000 1945500 1581513611.10 151.5033 60.0003 32.0000 1.9686 1.9695 416.3603 416.5839 0.0337 -1.0000 -1.0000 1945578 1581513611.20 151.5544 60.0003 32.0000 1.9687 1.9696 416.2897 416.5132 0.0337 -1.0000 -1.0000 1945640 1581513611.30 151.5544 60.0003 32.0000 1.9691 1.9700 416.1143 416.3378 0.0337 -1.0000 -1.0000 1945703 1581513611.40 151.5544 60.0003 32.0000 1.9695 1.9704 415.9735 416.1971 0.0338 -1.0000 -1.0000 1945781 1581513611.50 151.5544 60.0003 32.0000 1.9693 1.9701 416.0493 416.2735 0.0338 -1.0000 -1.0000 1945843 1581513611.60 151.5544 60.0003 32.0000 1.9695 1.9704 416.1372 416.3606 0.0337 -1.0000 -1.0000 1945906 1581513611.70 151.5393 60.0003 32.0000 1.9692 1.9701 416.2053 416.4282 0.0336 -1.0000 -1.0000 1945984 1581513611.80 151.5247 60.0003 32.0000 1.9693 1.9702 416.1002 416.3226 0.0335 -1.0000 -1.0000 1946047 1581513611.90 151.5247 60.0003 32.0000 1.9696 1.9704 416.0173 416.2399 0.0336 -1.0000 -1.0000 1946109 1581513612.00 151.5247 60.0003 32.0000 1.9692 1.9701 416.0287 416.2510 0.0335 -1.0000 -1.0000 1946172 1581513612.10 151.5247 60.0003 32.0000 1.9689 1.9698 416.1506 416.3748 0.0337 -1.0000 -1.0000 1946234 1581513612.20 151.5247 60.0003 32.0000 1.9679 1.9688 416.2317 416.4543 0.0335 -1.0000 -1.0000 1946312 1581513612.30 151.5247 60.0003 32.0000 1.9685 1.9694 416.2505 416.4737 0.0337 -1.0000 -1.0000 1946375 1581513612.40 151.5247 60.0003 32.0000 1.9692 1.9701 416.2689 416.4924 0.0337 -1.0000 -1.0000 1946891 1581513612.50 151.5247 60.0003 32.0000 1.9695 1.9704 416.0530 416.2764 0.0337 -1.0000 -1.0000 1946969 1581513612.60 151.5247 60.0003 32.0000 1.9688 1.9697 416.0245 416.2478 0.0337 -1.0000 -1.0000 1947031 1581513612.70 151.5247 60.0003 32.0000 1.9683 1.9692 415.9425 416.1646 0.0335 -1.0000 -1.0000 1947094 1581513612.80 151.5247 60.0003 32.0000 1.9689 1.9698 416.1363 416.3590 0.0336 -1.0000 -1.0000 1947172 1581513612.90 151.5094 60.0003 32.0000 1.9680 1.9688 416.2415 416.4647 0.0337 -1.0000 -1.0000 1947234 1581513613.00 151.4892 60.0003 32.0000 1.9682 1.9690 416.2292 416.4532 0.0337 -1.0000 -1.0000 1947297 1581513613.10 151.4892 60.0003 32.0000 1.9684 1.9693 416.0990 416.3217 0.0336 -1.0000 -1.0000 1947359 1581513613.20 151.4892 60.0003 32.0000 1.9690 1.9699 415.9713 416.1938 0.0335 -1.0000 -1.0000 1947422 1581513613.30 151.4892 60.0003 32.0000 1.9683 1.9692 416.0625 416.2851 0.0336 -1.0000 -1.0000 1947484 1581513613.40 151.4892 60.0003 32.0000 1.9683 1.9692 416.0268 416.2503 0.0337 -1.0000 -1.0000 1947563 1581513613.50 151.4892 60.0003 32.0000 1.9688 1.9696 416.0860 416.3086 0.0336 -1.0000 -1.0000 1947625 1581513613.60 151.4501 60.0003 32.0000 1.9675 1.9683 416.1937 416.4163 0.0336 -1.0000 -1.0000 1947687 1581513613.70 151.4501 60.0003 32.0000 1.9684 1.9692 416.1432 416.3667 0.0337 -1.0000 -1.0000 1947766 1581513613.80 151.4501 60.0003 32.0000 1.9690 1.9699 416.1340 416.3565 0.0335 -1.0000 -1.0000 1947828 1581513613.90 151.4501 60.0003 32.0000 1.9691 1.9700 415.9721 416.1939 0.0335 -1.0000 -1.0000 1947969 1581513614.00 151.4501 60.0003 32.0000 1.9681 1.9690 416.0595 416.2816 0.0335 -1.0000 -1.0000 1948031 1581513614.10 151.4501 60.0003 32.0000 1.9676 1.9684 416.1872 416.4092 0.0335 -1.0000 -1.0000 1948094 1581513614.20 151.4501 60.0003 32.0000 1.9675 1.9684 416.1421 416.3645 0.0335 -1.0000 -1.0000 1948172 1581513614.30 151.4501 60.0003 32.0000 1.9691 1.9699 416.0332 416.2554 0.0336 -1.0000 -1.0000 1948234 1581513614.40 151.4501 60.0003 32.0000 1.9688 1.9696 415.9088 416.1315 0.0336 -1.0000 -1.0000 1948656 1581513614.50 151.4501 60.0003 32.0000 1.9688 1.9696 416.0161 416.2377 0.0334 -1.0000 -1.0000 1948734 1581513614.60 151.4501 60.0003 32.0000 1.9685 1.9693 416.0747 416.2964 0.0335 -1.0000 -1.0000 1948797 1581513614.70 151.5162 60.0011 32.0000 1.9676 1.9685 416.1534 416.3751 0.0334 -1.0000 -1.0000 1948859 1581513614.80 151.5162 60.0011 32.0000 1.9687 1.9696 416.1852 416.4073 0.0335 -1.0000 -1.0000 1948953 1581513614.90 151.5162 60.0011 32.0000 1.9685 1.9693 416.2074 416.4294 0.0335 -1.0000 -1.0000 1949156 1581513615.00 151.5162 60.0011 32.0000 1.9683 1.9691 416.0620 416.2839 0.0335 -1.0000 -1.0000 1949219 1581513615.10 151.5162 60.0011 32.0000 1.9674 1.9683 416.1092 416.3320 0.0336 -1.0000 -1.0000 1949281 1581513615.20 151.5162 60.0011 32.0000 1.9673 1.9682 416.1178 416.3404 0.0336 -1.0000 -1.0000 1949343 1581513615.30 151.4821 60.0011 32.0000 1.9674 1.9682 416.2347 416.4580 0.0337 -1.0000 -1.0000 1949406 1581513615.40 151.4821 60.0011 32.0000 1.9684 1.9693 416.1649 416.3885 0.0337 -1.0000 -1.0000 1949672 1581513615.50 151.4821 60.0011 32.0000 1.9692 1.9701 416.0635 416.2865 0.0336 -1.0000 -1.0000 1949734 1581513615.60 151.4821 60.0011 32.0000 1.9689 1.9697 416.0091 416.2310 0.0334 -1.0000 -1.0000 1949797 1581513615.70 151.4821 60.0011 32.0000 1.9685 1.9693 416.0168 416.2375 0.0333 -1.0000 -1.0000 1949859 1581513615.80 151.4821 60.0011 32.0000 1.9681 1.9689 416.1022 416.3251 0.0337 -1.0000 -1.0000 1949922 1581513615.90 151.4598 60.0011 32.0000 1.9677 1.9686 416.1551 416.3768 0.0335 -1.0000 -1.0000 1950203 1581513616.00 151.4598 60.0011 32.0000 1.9675 1.9683 416.1487 416.3703 0.0334 -1.0000 -1.0000 1950266 1581513616.10 151.4598 60.0011 32.0000 1.9683 1.9691 416.2498 416.4733 0.0337 -1.0000 -1.0000 1950328 1581513616.20 151.4598 60.0011 32.0000 1.9689 1.9698 416.0399 416.2622 0.0336 -1.0000 -1.0000 1950390 1581513616.30 151.4598 60.0011 32.0000 1.9696 1.9705 415.9683 416.1912 0.0336 -1.0000 -1.0000 1950453 1581513616.40 151.3701 60.0011 32.0000 1.9686 1.9695 416.0642 416.2872 0.0336 -1.0000 -1.0000 1950890 1581513616.50 151.3701 60.0011 32.0000 1.9682 1.9691 416.1372 416.3603 0.0336 -1.0000 -1.0000 1950969 1581513616.60 151.3701 60.0011 32.0000 1.9681 1.9690 416.1787 416.4016 0.0337 -1.0000 -1.0000 1951031 1581513616.70 151.3701 60.0011 32.0000 1.9673 1.9682 416.2215 416.4454 0.0337 -1.0000 -1.0000 1951094 1581513616.80 151.3701 60.0011 32.0000 1.9668 1.9677 416.1654 416.3875 0.0335 -1.0000 -1.0000 1951172 1581513616.90 151.3701 60.0011 32.0000 1.9677 1.9686 415.9403 416.1628 0.0336 -1.0000 -1.0000 1951234 1581513617.00 151.3438 60.0011 32.0000 1.9680 1.9689 415.9288 416.1504 0.0335 -1.0000 -1.0000 1951422 1581513617.10 151.3438 60.0011 32.0000 1.9680 1.9689 415.9114 416.1337 0.0336 -1.0000 -1.0000 1951500 1581513617.20 151.3438 60.0011 32.0000 1.9680 1.9688 415.9368 416.1601 0.0337 -1.0000 -1.0000 1951562 1581513617.30 151.3438 60.0011 32.0000 1.9676 1.9685 416.0881 416.3113 0.0337 -1.0000 -1.0000 1951625 1581513617.40 151.3438 60.0011 32.0000 1.9679 1.9687 416.1748 416.3982 0.0337 -1.0000 -1.0000 1951703 1581513617.50 151.4218 60.0011 32.0000 1.9675 1.9684 416.2810 416.5039 0.0336 -1.0000 -1.0000 1951766 1581513617.60 151.4478 60.0011 32.0000 1.9680 1.9688 416.0020 416.2255 0.0338 -1.0000 -1.0000 1951828 1581513617.70 151.3835 60.0011 32.0000 1.9672 1.9681 415.8520 416.0754 0.0336 -1.0000 -1.0000 1951906 1581513617.80 151.3835 60.0011 32.0000 1.9681 1.9690 415.8845 416.1071 0.0336 -1.0000 -1.0000 1951969 1581513617.90 151.3835 60.0011 32.0000 1.9680 1.9689 415.9880 416.2099 0.0335 -1.0000 -1.0000 1952078 1581513618.00 151.3835 60.0011 32.0000 1.9685 1.9693 416.1087 416.3303 0.0334 -1.0000 -1.0000 1952156 1581513618.10 151.3763 60.0011 32.0000 1.9677 1.9686 416.0046 416.2264 0.0334 -1.0000 -1.0000 1952219 1581513618.20 151.3756 60.0011 32.0000 1.9678 1.9686 416.2369 416.4588 0.0335 -1.0000 -1.0000 1952297 1581513618.30 151.3756 60.0011 32.0000 1.9680 1.9689 416.2555 416.4785 0.0336 -1.0000 -1.0000 1952359 1581513618.40 151.3756 60.0011 32.0000 1.9685 1.9694 415.9747 416.1954 0.0334 -1.0000 -1.0000 1952422 1581513618.50 151.3756 60.0011 32.0000 1.9692 1.9700 416.0248 416.2475 0.0336 -1.0000 -1.0000 1953172 1581513618.60 151.3765 60.0011 32.0000 1.9691 1.9700 415.9741 416.1966 0.0335 -1.0000 -1.0000 1953234 1581513618.70 151.4089 60.0011 32.0000 1.9680 1.9689 416.1195 416.3420 0.0336 -1.0000 -1.0000 1953297 1581513618.80 151.4089 60.0011 32.0000 1.9676 1.9685 416.2290 416.4525 0.0337 -1.0000 -1.0000 1953359 1581513618.90 151.4089 60.0011 32.0000 1.9679 1.9688 416.1531 416.3770 0.0338 -1.0000 -1.0000 1953422 1581513619.00 151.4089 60.0011 32.0000 1.9679 1.9688 416.1490 416.3731 0.0338 -1.0000 -1.0000 1953484 1581513619.10 151.4089 60.0011 32.0000 1.9691 1.9700 416.0675 416.2919 0.0339 -1.0000 -1.0000 1953563 1581513619.20 151.4080 60.0011 32.0000 1.9680 1.9689 415.9300 416.1552 0.0340 -1.0000 -1.0000 1953625 1581513619.30 151.4070 60.0011 32.0000 1.9672 1.9681 416.0214 416.2447 0.0338 -1.0000 -1.0000 1953687 1581513619.40 151.4070 60.0011 32.0000 1.9682 1.9691 416.1617 416.3865 0.0338 -1.0000 -1.0000 1953766 1581513619.50 151.4070 60.0011 32.0000 1.9683 1.9692 416.0995 416.3238 0.0339 -1.0000 -1.0000 1953906 1581513619.60 151.4070 60.0011 32.0000 1.9685 1.9694 416.1198 416.3437 0.0338 -1.0000 -1.0000 1953969 1581513619.70 151.4070 60.0011 32.0000 1.9692 1.9701 415.9801 416.2041 0.0337 -1.0000 -1.0000 1954031 1581513619.80 151.4089 60.0011 32.0000 1.9687 1.9696 415.9726 416.1961 0.0337 -1.0000 -1.0000 1954094 1581513619.90 151.4455 60.0004 32.0000 1.9685 1.9694 416.1238 416.3476 0.0338 -1.0000 -1.0000 1954172 1581513620.00 151.4455 60.0004 32.0000 1.9683 1.9692 416.1382 416.3619 0.0337 -1.0000 -1.0000 1954234 1581513620.10 151.4455 60.0004 32.0000 1.9675 1.9683 416.2238 416.4475 0.0337 -1.0000 -1.0000 1954390 1581513620.20 151.4455 60.0004 32.0000 1.9676 1.9684 416.1954 416.4186 0.0336 -1.0000 -1.0000 1954469 1581513620.30 151.4455 60.0004 32.0000 1.9684 1.9693 416.0234 416.2466 0.0337 -1.0000 -1.0000 1954516 1581513620.40 151.4455 60.0004 32.0000 1.9685 1.9693 415.8969 416.1200 0.0336 -1.0000 -1.0000 1954594 1581513620.50 151.4455 60.0004 32.0000 1.9685 1.9694 415.9194 416.1416 0.0337 -1.0000 -1.0000 1954656 1581513620.60 151.4455 60.0004 32.0000 1.9681 1.9689 416.1006 416.3246 0.0337 -1.0000 -1.0000 1954719 1581513620.70 151.4455 60.0004 32.0000 1.9671 1.9680 416.2278 416.4518 0.0338 -1.0000 -1.0000 1954781 1581513620.80 151.4455 60.0004 32.0000 1.9679 1.9688 416.0832 416.3070 0.0337 -1.0000 -1.0000 1954859 1581513620.90 151.4455 60.0004 32.0000 1.9689 1.9697 416.0186 416.2419 0.0337 -1.0000 -1.0000 1954922 1581513621.00 151.4455 60.0004 32.0000 1.9688 1.9696 415.9662 416.1894 0.0337 -1.0000 -1.0000 1954984 1581513621.10 151.5207 60.0004 32.0000 1.9684 1.9693 415.9590 416.1834 0.0337 -1.0000 -1.0000 1955234 1581513621.20 151.5207 60.0004 32.0000 1.9679 1.9687 416.0003 416.2225 0.0335 -1.0000 -1.0000 1955297 1581513621.30 151.5207 60.0004 32.0000 1.9682 1.9691 416.0487 416.2721 0.0337 -1.0000 -1.0000 1955359 1581513621.40 151.5207 60.0004 32.0000 1.9673 1.9681 416.2705 416.4926 0.0336 -1.0000 -1.0000 1955422 1581513621.50 151.5207 60.0004 32.0000 1.9675 1.9683 416.1842 416.4079 0.0337 -1.0000 -1.0000 1955484 1581513621.60 151.5207 60.0004 32.0000 1.9682 1.9691 416.1732 416.3969 0.0337 -1.0000 -1.0000 1955687 1581513621.70 151.4906 60.0004 32.0000 1.9683 1.9691 416.0429 416.2662 0.0337 -1.0000 -1.0000 1955859 1581513621.80 151.4871 60.0004 32.0000 1.9678 1.9687 415.9924 416.2156 0.0337 -1.0000 -1.0000 1955922 1581513621.90 151.4871 60.0004 32.0000 1.9675 1.9684 416.0956 416.3194 0.0338 -1.0000 -1.0000 1955984 1581513622.00 151.4871 60.0004 32.0000 1.9674 1.9683 416.2136 416.4375 0.0338 -1.0000 -1.0000 1956047 1581513622.10 151.4871 60.0004 32.0000 1.9678 1.9687 416.2053 416.4302 0.0339 -1.0000 -1.0000 1957063 1581513622.20 151.4871 60.0004 32.0000 1.9687 1.9696 416.1573 416.3809 0.0337 -1.0000 -1.0000 1957125 1581513622.30 151.4576 60.0004 32.0000 1.9685 1.9694 415.9562 416.1800 0.0337 -1.0000 -1.0000 1957187 1581513622.40 151.4576 60.0004 32.0000 1.9683 1.9691 415.9882 416.2117 0.0338 -1.0000 -1.0000 1957250 1581513622.50 151.4576 60.0004 32.0000 1.9675 1.9683 416.1827 416.4066 0.0337 -1.0000 -1.0000 1957328 1581513622.60 151.4576 60.0004 32.0000 1.9674 1.9683 416.1612 416.3839 0.0336 -1.0000 -1.0000 1957453 1581513622.70 151.4576 60.0004 32.0000 1.9671 1.9680 416.2094 416.4336 0.0338 -1.0000 -1.0000 1957516 1581513622.80 151.4576 60.0004 32.0000 1.9678 1.9687 416.0124 416.2357 0.0337 -1.0000 -1.0000 1957578 1581513622.90 151.4312 60.0004 32.0000 1.9675 1.9684 416.0223 416.2458 0.0337 -1.0000 -1.0000 1957640 1581513623.00 151.4123 60.0004 32.0000 1.9676 1.9685 416.2201 416.4428 0.0335 -1.0000 -1.0000 1957719 1581513623.10 151.4123 60.0004 32.0000 1.9674 1.9682 416.2039 416.4267 0.0337 -1.0000 -1.0000 1957781 1581513623.20 151.4123 60.0004 32.0000 1.9684 1.9692 416.0606 416.2832 0.0337 -1.0000 -1.0000 1957843 1581513623.30 151.4123 60.0004 32.0000 1.9686 1.9694 415.9861 416.2097 0.0337 -1.0000 -1.0000 1957906 1581513623.40 151.4123 60.0004 32.0000 1.9684 1.9693 415.9701 416.1926 0.0336 -1.0000 -1.0000 1957984 1581513623.50 151.4123 60.0004 32.0000 1.9685 1.9694 416.0465 416.2695 0.0336 -1.0000 -1.0000 1958047 1581513623.60 151.4023 60.0004 32.0000 1.9666 1.9675 416.1791 416.4012 0.0335 -1.0000 -1.0000 1958109 1581513623.70 151.3975 60.0004 32.0000 1.9675 1.9684 416.1938 416.4173 0.0338 -1.0000 -1.0000 1958172 1581513623.80 151.3975 60.0004 32.0000 1.9679 1.9687 416.0777 416.3002 0.0335 -1.0000 -1.0000 1958234 1581513623.90 151.3975 60.0004 32.0000 1.9682 1.9691 415.9876 416.2104 0.0337 -1.0000 -1.0000 1958312 1581513624.00 151.3975 60.0004 32.0000 1.9681 1.9690 416.0585 416.2825 0.0338 -1.0000 -1.0000 1958375 1581513624.10 151.3975 60.0004 32.0000 1.9671 1.9679 416.2288 416.4522 0.0337 -1.0000 -1.0000 1958437 1581513624.20 151.3975 60.0004 32.0000 1.9686 1.9695 416.1022 416.3258 0.0338 -1.0000 -1.0000 1958687 1581513624.30 151.3975 60.0004 32.0000 1.9680 1.9689 416.1224 416.3457 0.0336 -1.0000 -1.0000 1958750 1581513624.40 151.3975 60.0004 32.0000 1.9686 1.9695 415.9784 416.2014 0.0336 -1.0000 -1.0000 1958812 1581513624.50 151.3975 60.0004 32.0000 1.9687 1.9696 416.0122 416.2346 0.0336 -1.0000 -1.0000 1958890 1581513624.60 151.3975 60.0004 32.0000 1.9678 1.9687 416.0249 416.2489 0.0338 -1.0000 -1.0000 1958937 1581513624.70 151.3975 60.0004 32.0000 1.9677 1.9685 416.0869 416.3092 0.0336 -1.0000 -1.0000 1959015 1581513624.80 151.5233 60.0013 32.0000 1.9674 1.9683 416.2376 416.4606 0.0336 -1.0000 -1.0000 1959078 1581513624.90 151.5455 60.0015 32.0000 1.9679 1.9687 416.2011 416.4248 0.0337 -1.0000 -1.0000 1959156 1581513625.00 151.5455 60.0015 32.0000 1.9687 1.9695 416.1735 416.3958 0.0335 -1.0000 -1.0000 1959250 1581513625.10 151.5455 60.0015 32.0000 1.9691 1.9699 416.1212 416.3441 0.0336 -1.0000 -1.0000 1959328 1581513625.20 151.5455 60.0015 32.0000 1.9687 1.9695 416.0890 416.3116 0.0336 -1.0000 -1.0000 1959390 1581513625.30 151.5455 60.0015 32.0000 1.9673 1.9681 416.1447 416.3676 0.0336 -1.0000 -1.0000 1959453 1581513625.40 151.4902 60.0015 32.0000 1.9673 1.9681 416.1097 416.3327 0.0336 -1.0000 -1.0000 1959516 1581513625.50 151.4902 60.0015 32.0000 1.9682 1.9690 416.0486 416.2705 0.0335 -1.0000 -1.0000 1959578 1581513625.60 151.4902 60.0015 32.0000 1.9693 1.9701 416.0220 416.2455 0.0337 -1.0000 -1.0000 1959640 1581513625.70 151.4902 60.0015 32.0000 1.9684 1.9693 415.8910 416.1140 0.0336 -1.0000 -1.0000 1959969 1581513625.80 151.4902 60.0015 32.0000 1.9681 1.9689 416.0662 416.2901 0.0337 -1.0000 -1.0000 2000031 1581513625.90 151.4902 60.0015 32.0000 1.9677 1.9686 416.1220 416.3443 0.0335 -1.0000 -1.0000 2000093 1581513626.00 151.4902 60.0015 32.0000 1.9674 1.9682 416.1583 416.3807 0.0335 -1.0000 -1.0000 2000156 1581513626.10 151.4902 60.0015 32.0000 1.9675 1.9683 416.2471 416.4707 0.0337 -1.0000 -1.0000 2000234 1581513626.20 151.4902 60.0015 32.0000 1.9689 1.9697 416.1153 416.3383 0.0336 -1.0000 -1.0000 2000484 1581513626.30 151.4902 60.0015 32.0000 1.9685 1.9693 415.9974 416.2202 0.0336 -1.0000 -1.0000 2000547 1581513626.40 151.4902 60.0015 32.0000 1.9682 1.9691 415.9652 416.1868 0.0334 -1.0000 -1.0000 2000609 1581513626.50 151.4922 60.0015 32.0000 1.9683 1.9692 416.1351 416.3572 0.0336 -1.0000 -1.0000 2000687 1581513626.60 151.4922 60.0015 32.0000 1.9673 1.9682 416.2218 416.4457 0.0338 -1.0000 -1.0000 2000750 1581513626.70 151.4922 60.0015 32.0000 1.9678 1.9687 416.1628 416.3870 0.0338 -1.0000 -1.0000 2000953 1581513626.80 151.4922 60.0015 32.0000 1.9683 1.9692 416.0471 416.2709 0.0338 -1.0000 -1.0000 2001031 1581513626.90 151.4922 60.0015 32.0000 1.9686 1.9695 415.9415 416.1645 0.0336 -1.0000 -1.0000 2001093 1581513627.00 151.4922 60.0015 32.0000 1.9686 1.9695 416.0816 416.3043 0.0336 -1.0000 -1.0000 2001156 1581513627.10 151.5034 60.0015 32.0000 1.9673 1.9682 416.2139 416.4374 0.0336 -1.0000 -1.0000 2001234 1581513627.20 151.5037 60.0015 32.0000 1.9670 1.9679 416.2502 416.4737 0.0337 -1.0000 -1.0000 2001297 1581513627.30 151.5037 60.0015 32.0000 1.9675 1.9684 416.2064 416.4295 0.0336 -1.0000 -1.0000 2001968 1581513627.40 151.5037 60.0015 32.0000 1.9689 1.9698 415.9682 416.1910 0.0336 -1.0000 -1.0000 2002031 1581513627.50 151.5037 60.0015 32.0000 1.9681 1.9690 415.9978 416.2203 0.0335 -1.0000 -1.0000 2002093 1581513627.60 151.5037 60.0015 32.0000 1.9681 1.9689 415.9464 416.1684 0.0335 -1.0000 -1.0000 2002218 1581513627.70 151.4708 60.0015 32.0000 1.9672 1.9680 416.0919 416.3144 0.0336 -1.0000 -1.0000 2002297 1581513627.80 151.4361 60.0015 32.0000 1.9676 1.9685 416.1555 416.3785 0.0336 -1.0000 -1.0000 2002359 1581513627.90 151.4361 60.0015 32.0000 1.9682 1.9691 416.1943 416.4168 0.0336 -1.0000 -1.0000 2002437 1581513628.00 151.4361 60.0015 32.0000 1.9681 1.9689 416.0547 416.2775 0.0336 -1.0000 -1.0000 2002500 1581513628.10 151.4361 60.0015 32.0000 1.9690 1.9699 416.1905 416.4130 0.0335 -1.0000 -1.0000 2002562 1581513628.20 151.4361 60.0015 32.0000 1.9679 1.9687 416.2654 416.4877 0.0336 -1.0000 -1.0000 2002640 1581513628.30 151.5892 60.0015 32.0000 1.9680 1.9689 416.2668 416.4896 0.0335 -1.0000 -1.0000 2002703 1581513628.40 151.5892 60.0015 32.0000 1.9684 1.9692 416.3557 416.5788 0.0336 -1.0000 -1.0000 2002766 1581513628.50 151.5892 60.0015 32.0000 1.9683 1.9692 416.0206 416.2432 0.0336 -1.0000 -1.0000 2002843 1581513628.60 151.5892 60.0015 32.0000 1.9687 1.9696 416.0778 416.3011 0.0336 -1.0000 -1.0000 2002906 1581513628.70 151.5892 60.0015 32.0000 1.9676 1.9685 416.1843 416.4070 0.0336 -1.0000 -1.0000 2002969 1581513628.80 151.5892 60.0015 32.0000 1.9682 1.9691 416.1959 416.4195 0.0336 -1.0000 -1.0000 2003047 1581513628.90 151.5331 60.0015 32.0000 1.9689 1.9698 416.1480 416.3724 0.0338 -1.0000 -1.0000 2003109 1581513629.00 151.5074 60.0015 32.0000 1.9692 1.9701 416.0819 416.3052 0.0336 -1.0000 -1.0000 2003172 1581513629.10 151.5074 60.0015 32.0000 1.9689 1.9698 416.0272 416.2502 0.0336 -1.0000 -1.0000 2003234 1581513629.20 151.5074 60.0015 32.0000 1.9697 1.9706 416.0569 416.2795 0.0336 -1.0000 -1.0000 2003297 1581513629.30 151.5074 60.0015 32.0000 1.9675 1.9684 416.1167 416.3383 0.0334 -1.0000 -1.0000 2003672 1581513629.40 151.5074 60.0015 32.0000 1.9673 1.9682 416.2123 416.4343 0.0335 -1.0000 -1.0000 2003750 1581513629.50 151.5074 60.0015 32.0000 1.9680 1.9688 416.2690 416.4918 0.0336 -1.0000 -1.0000 2003813 1581513629.60 151.5074 60.0015 32.0000 1.9686 1.9694 416.1073 416.3300 0.0336 -1.0000 -1.0000 2003875 1581513629.70 151.5074 60.0015 32.0000 1.9694 1.9703 416.0406 416.2640 0.0337 -1.0000 -1.0000 2003953 1581513629.80 151.5074 60.0015 32.0000 1.9698 1.9707 416.0688 416.2918 0.0336 -1.0000 -1.0000 2004172 1581513629.90 151.5074 60.0015 32.0000 1.9688 1.9697 416.2324 416.4552 0.0336 -1.0000 -1.0000 2004250 1581513630.00 151.5758 60.0014 32.0000 1.9688 1.9697 416.3652 416.5891 0.0338 -1.0000 -1.0000 2004312 1581513630.10 151.7648 60.0011 32.0000 1.9700 1.9709 416.3844 416.6082 0.0337 -1.0000 -1.0000 2004375 1581513630.20 151.7648 60.0011 32.0000 1.9706 1.9715 416.1712 416.3934 0.0335 -1.0000 -1.0000 2004453 1581513630.30 151.7648 60.0011 32.0000 1.9700 1.9709 416.1554 416.3778 0.0336 -1.0000 -1.0000 2004516 1581513630.40 151.7648 60.0011 32.0000 1.9701 1.9709 416.1321 416.3554 0.0337 -1.0000 -1.0000 2004640 1581513630.50 151.7648 60.0011 32.0000 1.9693 1.9701 416.2710 416.4962 0.0339 -1.0000 -1.0000 2004719 1581513630.60 151.7648 60.0011 32.0000 1.9684 1.9693 416.3255 416.5493 0.0338 -1.0000 -1.0000 2004781 1581513630.70 151.7510 60.0011 32.0000 1.9686 1.9694 416.1644 416.3886 0.0338 -1.0000 -1.0000 2004843 1581513630.80 151.6513 60.0011 32.0000 1.9693 1.9702 416.1257 416.3504 0.0338 -1.0000 -1.0000 2004906 1581513630.90 151.6513 60.0011 32.0000 1.9698 1.9706 416.0640 416.2862 0.0336 -1.0000 -1.0000 2005140 1581513631.00 151.6513 60.0011 32.0000 1.9692 1.9701 416.2288 416.4523 0.0337 -1.0000 -1.0000 2005203 1581513631.10 151.6513 60.0011 32.0000 1.9690 1.9699 416.3659 416.5885 0.0336 -1.0000 -1.0000 2005281 1581513631.20 151.6513 60.0011 32.0000 1.9694 1.9703 416.3644 416.5882 0.0337 -1.0000 -1.0000 2005343 1581513631.30 151.5014 60.0011 32.0000 1.9688 1.9696 416.1830 416.4054 0.0335 -1.0000 -1.0000 2005406 1581513631.40 151.5014 60.0011 32.0000 1.9697 1.9706 416.0941 416.3190 0.0339 -1.0000 -1.0000 2005672 1581513631.50 151.5014 60.0011 32.0000 1.9692 1.9701 416.1520 416.3760 0.0337 -1.0000 -1.0000 2005734 1581513631.60 151.5014 60.0011 32.0000 1.9684 1.9692 416.2805 416.5037 0.0337 -1.0000 -1.0000 2005797 1581513631.70 151.5014 60.0011 32.0000 1.9684 1.9693 416.4247 416.6486 0.0338 -1.0000 -1.0000 2005859 1581513631.80 151.5211 60.0011 32.0000 1.9685 1.9694 416.2826 416.5068 0.0338 -1.0000 -1.0000 2005953 1581513631.90 151.6082 60.0011 32.0000 1.9704 1.9713 416.1551 416.3795 0.0339 -1.0000 -1.0000 2006140 1581513632.00 151.6082 60.0011 32.0000 1.9695 1.9703 416.1349 416.3579 0.0336 -1.0000 -1.0000 2006203 1581513632.10 151.6082 60.0011 32.0000 1.9690 1.9698 416.1367 416.3592 0.0335 -1.0000 -1.0000 2006281 1581513632.20 151.6082 60.0011 32.0000 1.9681 1.9689 416.2532 416.4756 0.0335 -1.0000 -1.0000 2006343 1581513632.30 151.6082 60.0011 32.0000 1.9675 1.9684 416.2676 416.4909 0.0336 -1.0000 -1.0000 2006406 1581513632.40 151.4490 60.0011 32.0000 1.9673 1.9681 416.2973 416.5201 0.0336 -1.0000 -1.0000 2006656 1581513632.50 151.4490 60.0011 32.0000 1.9685 1.9693 416.2183 416.4429 0.0339 -1.0000 -1.0000 2006719 1581513632.60 151.4490 60.0011 32.0000 1.9691 1.9700 416.1020 416.3265 0.0338 -1.0000 -1.0000 2006781 1581513632.70 151.4490 60.0011 32.0000 1.9693 1.9702 416.0696 416.2934 0.0337 -1.0000 -1.0000 2006843 1581513632.80 151.4490 60.0011 32.0000 1.9688 1.9697 416.1004 416.3228 0.0335 -1.0000 -1.0000 2006922 1581513632.90 151.4490 60.0011 32.0000 1.9689 1.9698 416.1623 416.3850 0.0336 -1.0000 -1.0000 2006984 1581513633.00 151.4438 60.0011 32.0000 1.9681 1.9690 416.3286 416.5520 0.0337 -1.0000 -1.0000 2007156 1581513633.10 151.4246 60.0011 32.0000 1.9681 1.9690 416.1992 416.4233 0.0338 -1.0000 -1.0000 2007234 1581513633.20 151.4246 60.0011 32.0000 1.9686 1.9694 416.1442 416.3693 0.0339 -1.0000 -1.0000 2007297 1581513633.30 151.4246 60.0011 32.0000 1.9693 1.9702 416.0477 416.2724 0.0339 -1.0000 -1.0000 2007359 1581513633.40 151.4246 60.0011 32.0000 1.9688 1.9697 416.0510 416.2765 0.0340 -1.0000 -1.0000 2007437 1581513633.50 151.4246 60.0011 32.0000 1.9690 1.9699 416.1596 416.3854 0.0341 -1.0000 -1.0000 2007500 1581513633.60 151.5970 60.0011 32.0000 1.9691 1.9700 416.1756 416.4014 0.0341 -1.0000 -1.0000 2007563 1581513633.70 151.5970 60.0011 32.0000 1.9683 1.9692 416.2812 416.5074 0.0341 -1.0000 -1.0000 2007625 1581513633.80 151.5970 60.0011 32.0000 1.9683 1.9692 416.1694 416.3956 0.0340 -1.0000 -1.0000 2007687 1581513633.90 151.5970 60.0011 32.0000 1.9690 1.9698 416.1649 416.3908 0.0341 -1.0000 -1.0000 2007766 1581513634.00 151.5970 60.0011 32.0000 1.9688 1.9697 416.0463 416.2717 0.0340 -1.0000 -1.0000 2007828 1581513634.10 151.5565 60.0011 32.0000 1.9679 1.9688 416.1761 416.4005 0.0338 -1.0000 -1.0000 2007890 1581513634.20 151.5254 60.0011 32.0000 1.9676 1.9684 416.2153 416.4397 0.0339 -1.0000 -1.0000 2007969 1581513634.30 151.5254 60.0011 32.0000 1.9675 1.9684 416.2248 416.4483 0.0337 -1.0000 -1.0000 2008031 1581513634.40 151.5254 60.0011 32.0000 1.9685 1.9694 416.1993 416.4239 0.0338 -1.0000 -1.0000 2008094 1581513634.50 151.5254 60.0011 32.0000 1.9681 1.9690 416.1341 416.3583 0.0338 -1.0000 -1.0000 2008219 1581513634.60 151.5254 60.0011 32.0000 1.9687 1.9695 416.0648 416.2891 0.0338 -1.0000 -1.0000 2008281 1581513634.70 151.5254 60.0011 32.0000 1.9686 1.9695 416.0691 416.2930 0.0338 -1.0000 -1.0000 2008343 1581513634.80 151.5254 60.0011 32.0000 1.9692 1.9701 416.0952 416.3191 0.0338 -1.0000 -1.0000 2008422 1581513634.90 151.5254 60.0011 32.0000 1.9685 1.9694 416.1016 416.3262 0.0339 -1.0000 -1.0000 2008484 1581513635.00 151.5254 60.0011 32.0000 1.9680 1.9689 416.2217 416.4458 0.0338 -1.0000 -1.0000 2009406 1581513635.10 151.5254 60.0011 32.0000 1.9680 1.9689 416.2686 416.4934 0.0339 -1.0000 -1.0000 2009484 1581513635.20 151.5689 60.0001 32.0000 1.9688 1.9697 416.1203 416.3441 0.0338 -1.0000 -1.0000 2009547 1581513635.30 151.5689 60.0001 32.0000 1.9695 1.9704 416.0756 416.2993 0.0337 -1.0000 -1.0000 2009625 1581513635.40 151.5689 60.0001 32.0000 1.9688 1.9697 416.0194 416.2434 0.0338 -1.0000 -1.0000 2009703 1581513635.50 151.5689 60.0001 32.0000 1.9681 1.9690 416.0732 416.2974 0.0338 -1.0000 -1.0000 2009953 1581513635.60 151.5689 60.0001 32.0000 1.9686 1.9695 416.1837 416.4080 0.0339 -1.0000 -1.0000 2010016 1581513635.70 151.5646 60.0001 32.0000 1.9684 1.9693 416.2493 416.4742 0.0339 -1.0000 -1.0000 2010078 1581513635.80 151.5526 60.0001 32.0000 1.9682 1.9690 416.2755 416.4992 0.0337 -1.0000 -1.0000 2010140 1581513635.90 151.5526 60.0001 32.0000 1.9686 1.9695 416.1129 416.3372 0.0339 -1.0000 -1.0000 2010219 1581513636.00 151.5526 60.0001 32.0000 1.9697 1.9705 415.9872 416.2112 0.0338 -1.0000 -1.0000 2010281 1581513636.10 151.5526 60.0001 32.0000 1.9688 1.9697 416.0136 416.2389 0.0340 -1.0000 -1.0000 2010343 1581513636.20 151.5372 60.0001 32.0000 1.9687 1.9696 416.0361 416.2609 0.0339 -1.0000 -1.0000 2010422 1581513636.30 151.5353 60.0001 32.0000 1.9679 1.9687 416.2604 416.4859 0.0340 -1.0000 -1.0000 2010484 1581513636.40 151.5353 60.0001 32.0000 1.9678 1.9687 416.2565 416.4820 0.0339 -1.0000 -1.0000 2010547 1581513636.50 151.5353 60.0001 32.0000 1.9688 1.9696 416.2451 416.4695 0.0338 -1.0000 -1.0000 2010625 1581513636.60 151.5353 60.0001 32.0000 1.9688 1.9696 416.1468 416.3718 0.0339 -1.0000 -1.0000 2010687 1581513636.70 151.5353 60.0001 32.0000 1.9691 1.9700 415.9603 416.1844 0.0338 -1.0000 -1.0000 2010750 1581513636.80 151.5255 60.0001 32.0000 1.9687 1.9696 416.0236 416.2474 0.0337 -1.0000 -1.0000 2010813 1581513636.90 151.5236 60.0001 32.0000 1.9687 1.9695 416.0810 416.3040 0.0337 -1.0000 -1.0000 2010875 1581513637.00 151.5236 60.0001 32.0000 1.9684 1.9693 416.1068 416.3304 0.0337 -1.0000 -1.0000 2010937 1581513637.10 151.5236 60.0001 32.0000 1.9677 1.9686 416.2382 416.4608 0.0335 -1.0000 -1.0000 2011187 1581513637.20 151.5236 60.0001 32.0000 1.9688 1.9697 416.2549 416.4776 0.0336 -1.0000 -1.0000 2011250 1581513637.30 151.5236 60.0001 32.0000 1.9689 1.9698 416.2344 416.4572 0.0336 -1.0000 -1.0000 2011313 1581513637.40 151.5346 60.0001 32.0000 1.9686 1.9695 416.0611 416.2848 0.0338 -1.0000 -1.0000 2011406 1581513637.50 151.5346 60.0001 32.0000 1.9690 1.9699 416.0901 416.3141 0.0338 -1.0000 -1.0000 2011469 1581513637.60 151.5346 60.0001 32.0000 1.9680 1.9689 416.1022 416.3264 0.0338 -1.0000 -1.0000 2011656 1581513637.70 151.5346 60.0001 32.0000 1.9682 1.9690 416.1630 416.3866 0.0337 -1.0000 -1.0000 2011719 1581513637.80 151.5346 60.0001 32.0000 1.9675 1.9683 416.2464 416.4700 0.0337 -1.0000 -1.0000 2011781 1581513637.90 151.5346 60.0001 32.0000 1.9683 1.9692 416.1740 416.3976 0.0337 -1.0000 -1.0000 2011859 1581513638.00 151.5346 60.0001 32.0000 1.9686 1.9695 416.1207 416.3451 0.0339 -1.0000 -1.0000 2011922 1581513638.10 151.5346 60.0001 32.0000 1.9688 1.9697 416.1290 416.3529 0.0338 -1.0000 -1.0000 2012390 1581513638.20 151.5346 60.0001 32.0000 1.9681 1.9690 416.1091 416.3329 0.0337 -1.0000 -1.0000 2012469 1581513638.30 151.5346 60.0001 32.0000 1.9681 1.9690 416.1657 416.3879 0.0335 -1.0000 -1.0000 2012531 1581513638.40 151.5346 60.0001 32.0000 1.9672 1.9681 416.3020 416.5244 0.0335 -1.0000 -1.0000 2012594 1581513638.50 151.5281 60.0001 32.0000 1.9679 1.9688 416.1564 416.3791 0.0336 -1.0000 -1.0000 2012672 1581513638.60 151.5281 60.0001 32.0000 1.9680 1.9689 416.0380 416.2614 0.0338 -1.0000 -1.0000 2012734 1581513638.70 151.5281 60.0001 32.0000 1.9684 1.9693 415.9860 416.2095 0.0337 -1.0000 -1.0000 2012797 1581513638.80 151.5281 60.0001 32.0000 1.9688 1.9697 416.0221 416.2457 0.0337 -1.0000 -1.0000 2012875 1581513638.90 151.5281 60.0001 32.0000 1.9684 1.9693 416.1581 416.3822 0.0338 -1.0000 -1.0000 2012922 1581513639.00 151.4254 60.0001 32.0000 1.9683 1.9691 416.1526 416.3763 0.0337 -1.0000 -1.0000 2012984 1581513639.10 151.3918 60.0001 32.0000 1.9679 1.9687 416.2515 416.4752 0.0338 -1.0000 -1.0000 2013062 1581513639.20 151.3918 60.0001 32.0000 1.9687 1.9696 416.1779 416.4013 0.0336 -1.0000 -1.0000 2013406 1581513639.30 151.3918 60.0001 32.0000 1.9691 1.9700 415.9354 416.1579 0.0336 -1.0000 -1.0000 2013469 1581513639.40 151.3918 60.0001 32.0000 1.9688 1.9696 415.9885 416.2122 0.0338 -1.0000 -1.0000 2013547 1581513639.50 151.5757 60.0001 32.0000 1.9680 1.9689 416.0977 416.3215 0.0337 -1.0000 -1.0000 2013609 1581513639.60 151.4873 60.0001 32.0000 1.9682 1.9691 416.1155 416.3399 0.0338 -1.0000 -1.0000 2013672 1581513639.70 151.4873 60.0001 32.0000 1.9687 1.9695 416.0715 416.2957 0.0339 -1.0000 -1.0000 2013906 1581513639.80 151.4873 60.0001 32.0000 1.9692 1.9701 416.0180 416.2427 0.0339 -1.0000 -1.0000 2013968 1581513639.90 151.4873 60.0001 32.0000 1.9688 1.9697 416.0250 416.2478 0.0336 -1.0000 -1.0000 2014047 1581513640.00 151.4873 60.0001 32.0000 1.9683 1.9692 416.0506 416.2738 0.0336 -1.0000 -1.0000 2014109 1581513640.10 151.5846 60.0001 32.0000 1.9676 1.9685 416.1952 416.4187 0.0337 -1.0000 -1.0000 2014172 1581513640.20 151.5846 60.0001 32.0000 1.9676 1.9685 416.2574 416.4810 0.0337 -1.0000 -1.0000 2014406 1581513640.30 151.5846 60.0001 32.0000 1.9692 1.9701 416.2101 416.4343 0.0338 -1.0000 -1.0000 2014468 1581513640.40 151.5846 60.0001 32.0000 1.9685 1.9693 416.0630 416.2864 0.0337 -1.0000 -1.0000 2014531 1581513640.50 151.5846 60.0001 32.0000 1.9686 1.9695 415.9861 416.2095 0.0337 -1.0000 -1.0000 2014609 1581513640.60 151.5846 60.0001 32.0000 1.9684 1.9693 415.9793 416.2031 0.0337 -1.0000 -1.0000 2014672 1581513640.70 151.5846 60.0001 32.0000 1.9681 1.9690 415.8558 416.0795 0.0338 -1.0000 -1.0000 2015000 1581513640.80 151.5846 60.0001 32.0000 1.9672 1.9680 416.1847 416.4087 0.0338 -1.0000 -1.0000 2015078 1581513640.90 151.5846 60.0001 32.0000 1.9674 1.9683 416.1498 416.3736 0.0337 -1.0000 -1.0000 2015140 1581513641.00 151.5846 60.0001 32.0000 1.9673 1.9681 416.1586 416.3825 0.0338 -1.0000 -1.0000 2015203 1581513641.10 151.5846 60.0001 32.0000 1.9683 1.9692 416.0081 416.2323 0.0338 -1.0000 -1.0000 2015281 1581513641.20 151.5379 60.0001 32.0000 1.9686 1.9695 415.9354 416.1593 0.0338 -1.0000 -1.0000 2015640 1581513641.30 151.4791 60.0001 32.0000 1.9688 1.9697 416.0386 416.2641 0.0340 -1.0000 -1.0000 2015703 1581513641.40 151.4791 60.0001 32.0000 1.9684 1.9693 416.1420 416.3664 0.0338 -1.0000 -1.0000 2015781 1581513641.50 151.4791 60.0001 32.0000 1.9677 1.9686 416.1760 416.3998 0.0337 -1.0000 -1.0000 2015843 1581513641.60 151.4791 60.0001 32.0000 1.9671 1.9679 416.1575 416.3823 0.0339 -1.0000 -1.0000 2015906 1581513641.70 151.4791 60.0001 32.0000 1.9672 1.9681 416.1651 416.3894 0.0339 -1.0000 -1.0000 2016000 1581513641.80 151.4452 60.0001 32.0000 1.9682 1.9691 416.0050 416.2303 0.0340 -1.0000 -1.0000 2016062 1581513641.90 151.4452 60.0001 32.0000 1.9684 1.9693 416.0837 416.3092 0.0340 -1.0000 -1.0000 2016140 1581513642.00 151.4452 60.0001 32.0000 1.9674 1.9683 416.1479 416.3728 0.0340 -1.0000 -1.0000 2016203 1581513642.10 151.4452 60.0001 32.0000 1.9672 1.9681 416.1699 416.3954 0.0340 -1.0000 -1.0000 2016266 1581513642.20 151.4452 60.0001 32.0000 1.9679 1.9688 416.1165 416.3414 0.0340 -1.0000 -1.0000 2016406 1581513642.30 151.3798 60.0001 32.0000 1.9684 1.9693 416.0224 416.2486 0.0340 -1.0000 -1.0000 2016468 1581513642.40 151.3635 60.0001 32.0000 1.9685 1.9694 416.0004 416.2250 0.0339 -1.0000 -1.0000 2016531 1581513642.50 151.5048 60.0001 32.0000 1.9681 1.9689 415.9939 416.2185 0.0339 -1.0000 -1.0000 2016609 1581513642.60 151.5048 60.0001 32.0000 1.9674 1.9683 416.0574 416.2814 0.0338 -1.0000 -1.0000 2016672 1581513642.70 151.5048 60.0001 32.0000 1.9678 1.9687 416.1652 416.3882 0.0336 -1.0000 -1.0000 2016734 1581513642.80 151.5048 60.0001 32.0000 1.9679 1.9688 416.1675 416.3908 0.0337 -1.0000 -1.0000 2016922 1581513642.90 151.5060 60.0001 32.0000 1.9681 1.9690 416.0839 416.3077 0.0337 -1.0000 -1.0000 2016984 1581513643.00 151.5060 60.0001 32.0000 1.9684 1.9692 415.9603 416.1837 0.0337 -1.0000 -1.0000 2017047 1581513643.10 151.5060 60.0001 32.0000 1.9686 1.9694 416.0015 416.2246 0.0336 -1.0000 -1.0000 2017125 1581513643.20 151.5060 60.0001 32.0000 1.9686 1.9695 416.1516 416.3745 0.0336 -1.0000 -1.0000 2017187 1581513643.30 151.5060 60.0001 32.0000 1.9678 1.9687 416.2002 416.4243 0.0339 -1.0000 -1.0000 2017437 1581513643.40 151.5060 60.0001 32.0000 1.9677 1.9685 416.2023 416.4266 0.0338 -1.0000 -1.0000 2017500 1581513643.50 151.5060 60.0001 32.0000 1.9688 1.9697 416.1201 416.3429 0.0336 -1.0000 -1.0000 2017563 1581513643.60 151.5060 60.0001 32.0000 1.9689 1.9698 416.0069 416.2300 0.0337 -1.0000 -1.0000 2017625 1581513643.70 151.5912 60.0001 32.0000 1.9688 1.9697 416.0756 416.2982 0.0336 -1.0000 -1.0000 2017703 1581513643.80 151.5912 60.0001 32.0000 1.9688 1.9697 416.1094 416.3322 0.0336 -1.0000 -1.0000 2017937 1581513643.90 151.5192 60.0001 32.0000 1.9682 1.9691 416.1886 416.4117 0.0337 -1.0000 -1.0000 2018016 1581513644.00 151.5192 60.0001 32.0000 1.9677 1.9686 416.2596 416.4838 0.0337 -1.0000 -1.0000 2018078 1581513644.10 151.4701 60.0001 32.0000 1.9677 1.9686 416.1524 416.3761 0.0338 -1.0000 -1.0000 2018140 1581513644.20 151.4583 60.0001 32.0000 1.9683 1.9691 416.0783 416.3012 0.0336 -1.0000 -1.0000 2018203 1581513644.30 151.4583 60.0001 32.0000 1.9696 1.9704 416.0277 416.2513 0.0337 -1.0000 -1.0000 2018437 1581513644.40 151.4583 60.0001 32.0000 1.9690 1.9698 416.0076 416.2305 0.0336 -1.0000 -1.0000 2018500 1581513644.50 151.4583 60.0001 32.0000 1.9685 1.9694 416.2160 416.4394 0.0337 -1.0000 -1.0000 2018578 1581513644.60 151.4612 60.0001 32.0000 1.9680 1.9688 416.1833 416.4067 0.0337 -1.0000 -1.0000 2018640 1581513644.70 151.4732 60.0001 32.0000 1.9685 1.9693 416.3048 416.5289 0.0338 -1.0000 -1.0000 2018703 1581513644.80 151.4732 60.0001 32.0000 1.9688 1.9697 416.2637 416.4885 0.0338 -1.0000 -1.0000 2019187 1581513644.90 151.4732 60.0001 32.0000 1.9681 1.9690 416.1816 416.4057 0.0338 -1.0000 -1.0000 2019250 1581513645.00 151.4732 60.0001 32.0000 1.9695 1.9704 416.0620 416.2866 0.0339 -1.0000 -1.0000 2019312 1581513645.10 151.4732 60.0001 32.0000 1.9691 1.9700 416.0722 416.2959 0.0337 -1.0000 -1.0000 2019390 1581513645.20 151.4732 60.0001 32.0000 1.9692 1.9701 416.1045 416.3278 0.0337 -1.0000 -1.0000 2019453 1581513645.30 151.4732 60.0001 32.0000 1.9681 1.9690 416.2522 416.4758 0.0337 -1.0000 -1.0000 2019640 1581513645.40 151.4732 60.0001 32.0000 1.9681 1.9689 416.3189 416.5434 0.0338 -1.0000 -1.0000 2019718 1581513645.50 151.4895 60.0001 32.0000 1.9683 1.9691 416.1544 416.3783 0.0338 -1.0000 -1.0000 2019781 1581513645.60 151.5367 60.0001 32.0000 1.9692 1.9701 416.1263 416.3507 0.0339 -1.0000 -1.0000 2019843 1581513645.70 151.5367 60.0001 32.0000 1.9689 1.9698 416.0655 416.2903 0.0338 -1.0000 -1.0000 2019922 1581513645.80 151.5367 60.0001 32.0000 1.9685 1.9693 416.0811 416.3052 0.0339 -1.0000 -1.0000 2019984 1581513645.90 151.3988 60.0001 32.0000 1.9682 1.9691 416.0916 416.3162 0.0338 -1.0000 -1.0000 2020047 1581513646.00 151.3988 60.0001 32.0000 1.9677 1.9686 416.2352 416.4584 0.0337 -1.0000 -1.0000 2020109 1581513646.10 151.3988 60.0001 32.0000 1.9679 1.9688 416.1721 416.3961 0.0338 -1.0000 -1.0000 2020172 1581513646.20 151.3988 60.0001 32.0000 1.9690 1.9698 416.1119 416.3358 0.0337 -1.0000 -1.0000 2020250 1581513646.30 151.3988 60.0001 32.0000 1.9692 1.9701 416.0279 416.2511 0.0337 -1.0000 -1.0000 2020484 1581513646.40 151.5293 60.0001 32.0000 1.9684 1.9693 416.1958 416.4192 0.0337 -1.0000 -1.0000 2020547 1581513646.50 151.5293 60.0001 32.0000 1.9682 1.9691 416.2389 416.4626 0.0337 -1.0000 -1.0000 2020609 1581513646.60 151.5293 60.0001 32.0000 1.9681 1.9690 416.1738 416.3973 0.0337 -1.0000 -1.0000 2020672 1581513646.70 151.5293 60.0001 32.0000 1.9685 1.9694 416.0874 416.3114 0.0338 -1.0000 -1.0000 2020734 1581513646.80 151.5293 60.0001 32.0000 1.9686 1.9695 416.1091 416.3333 0.0338 -1.0000 -1.0000 2020813 1581513646.90 151.5223 60.0001 32.0000 1.9691 1.9699 415.9325 416.1568 0.0338 -1.0000 -1.0000 2020984 1581513647.00 151.4836 60.0001 32.0000 1.9686 1.9695 415.9631 416.1877 0.0339 -1.0000 -1.0000 2021047 1581513647.10 151.4836 60.0001 32.0000 1.9678 1.9687 416.1951 416.4180 0.0335 -1.0000 -1.0000 2021125 1581513647.20 151.4836 60.0001 32.0000 1.9681 1.9689 416.1894 416.4124 0.0337 -1.0000 -1.0000 2021187 1581513647.30 151.4836 60.0001 32.0000 1.9676 1.9685 416.1691 416.3931 0.0338 -1.0000 -1.0000 2021250 1581513647.40 151.4836 60.0001 32.0000 1.9681 1.9689 416.1699 416.3937 0.0337 -1.0000 -1.0000 2021500 1581513647.50 151.4836 60.0001 32.0000 1.9685 1.9694 416.0397 416.2637 0.0338 -1.0000 -1.0000 2021563 1581513647.60 151.4883 60.0001 32.0000 1.9691 1.9700 415.9773 416.2017 0.0339 -1.0000 -1.0000 2021625 1581513647.70 151.4893 60.0001 32.0000 1.9687 1.9696 416.1288 416.3533 0.0338 -1.0000 -1.0000 2021687 1581513647.80 151.4893 60.0001 32.0000 1.9686 1.9695 416.2633 416.4863 0.0337 -1.0000 -1.0000 2021750 1581513647.90 151.4893 60.0001 32.0000 1.9686 1.9694 416.2724 416.4966 0.0338 -1.0000 -1.0000 2021937 1581513648.00 151.4893 60.0001 32.0000 1.9677 1.9686 416.1309 416.3540 0.0336 -1.0000 -1.0000 2022000 1581513648.10 151.4893 60.0001 32.0000 1.9685 1.9693 416.0740 416.2975 0.0337 -1.0000 -1.0000 2022063 1581513648.20 151.5791 60.0001 32.0000 1.9693 1.9702 415.9890 416.2133 0.0339 -1.0000 -1.0000 2022140 1581513648.30 151.5791 60.0001 32.0000 1.9686 1.9695 415.9420 416.1652 0.0337 -1.0000 -1.0000 2022203 1581513648.40 151.5791 60.0001 32.0000 1.9682 1.9691 416.0705 416.2943 0.0337 -1.0000 -1.0000 2022640 1581513648.50 151.5791 60.0001 32.0000 1.9683 1.9691 416.1173 416.3406 0.0337 -1.0000 -1.0000 2022718 1581513648.60 151.5791 60.0001 32.0000 1.9680 1.9689 416.0368 416.2597 0.0337 -1.0000 -1.0000 2022781 1581513648.70 151.4787 60.0001 32.0000 1.9687 1.9696 415.9975 416.2215 0.0337 -1.0000 -1.0000 2022843 1581513648.80 151.4273 60.0001 32.0000 1.9688 1.9696 415.9530 416.1756 0.0337 -1.0000 -1.0000 2022922 1581513648.90 151.4273 60.0001 32.0000 1.9685 1.9693 415.9786 416.2034 0.0339 -1.0000 -1.0000 2023156 1581513649.00 151.4273 60.0001 32.0000 1.9686 1.9694 416.1657 416.3908 0.0339 -1.0000 -1.0000 2023218 1581513649.10 151.4273 60.0001 32.0000 1.9684 1.9693 416.2351 416.4602 0.0339 -1.0000 -1.0000 2023297 1581513649.20 151.4273 60.0001 32.0000 1.9683 1.9692 416.2809 416.5045 0.0338 -1.0000 -1.0000 2023359 1581513649.30 151.4566 60.0001 32.0000 1.9691 1.9699 416.1702 416.3952 0.0339 -1.0000 -1.0000 2023422 1581513649.40 151.4603 60.0001 32.0000 1.9689 1.9698 416.0151 416.2394 0.0338 -1.0000 -1.0000 2023672 1581513649.50 151.4603 60.0001 32.0000 1.9689 1.9698 415.9893 416.2132 0.0338 -1.0000 -1.0000 2023734 1581513649.60 151.4603 60.0001 32.0000 1.9696 1.9705 416.1050 416.3297 0.0339 -1.0000 -1.0000 2023797 1581513649.70 151.4603 60.0001 32.0000 1.9682 1.9690 416.2444 416.4694 0.0340 -1.0000 -1.0000 2023875 1581513649.80 151.4603 60.0001 32.0000 1.9679 1.9688 416.2954 416.5204 0.0338 -1.0000 -1.0000 2023937 1581513649.90 151.5982 59.9986 32.0000 1.9686 1.9695 416.2508 416.4746 0.0338 -1.0000 -1.0000 2024172 1581513650.00 151.5982 59.9986 32.0000 1.9688 1.9697 416.1417 416.3664 0.0339 -1.0000 -1.0000 2024234 1581513650.10 151.5982 59.9986 32.0000 1.9691 1.9700 416.0122 416.2368 0.0339 -1.0000 -1.0000 2024297 1581513650.20 151.5982 59.9986 32.0000 1.9692 1.9701 416.0125 416.2368 0.0338 -1.0000 -1.0000 2024375 1581513650.30 151.5982 59.9986 32.0000 1.9688 1.9697 415.9942 416.2177 0.0337 -1.0000 -1.0000 2024437 1581513650.40 151.5256 59.9986 32.0000 1.9685 1.9693 416.1165 416.3410 0.0338 -1.0000 -1.0000 2024500 1581513650.50 151.4321 59.9986 32.0000 1.9682 1.9691 416.2381 416.4622 0.0338 -1.0000 -1.0000 2024937 1581513650.60 151.4321 59.9986 32.0000 1.9677 1.9686 416.2542 416.4780 0.0337 -1.0000 -1.0000 2025000 1581513650.70 151.4321 59.9986 32.0000 1.9680 1.9689 416.1724 416.3960 0.0337 -1.0000 -1.0000 2025062 1581513650.80 151.4321 59.9986 32.0000 1.9691 1.9700 416.0970 416.3206 0.0337 -1.0000 -1.0000 2025140 1581513650.90 151.4321 59.9986 32.0000 1.9691 1.9699 416.0579 416.2810 0.0336 -1.0000 -1.0000 2025203 1581513651.00 151.5663 59.9986 32.0000 1.9689 1.9698 416.1267 416.3502 0.0337 -1.0000 -1.0000 2025265 1581513651.10 151.5663 59.9986 32.0000 1.9685 1.9694 416.2449 416.4693 0.0339 -1.0000 -1.0000 2025343 1581513651.20 151.5663 59.9986 32.0000 1.9684 1.9693 416.2229 416.4457 0.0335 -1.0000 -1.0000 2025406 1581513651.30 151.5663 59.9986 32.0000 1.9677 1.9686 416.1176 416.3416 0.0338 -1.0000 -1.0000 2025468 1581513651.40 151.5663 59.9986 32.0000 1.9696 1.9705 416.0056 416.2299 0.0338 -1.0000 -1.0000 2025547 1581513651.50 151.5663 59.9986 32.0000 1.9688 1.9697 416.0035 416.2268 0.0337 -1.0000 -1.0000 2025609 1581513651.60 151.5721 59.9986 32.0000 1.9683 1.9692 416.0540 416.2778 0.0338 -1.0000 -1.0000 2025672 1581513651.70 151.5896 59.9986 32.0000 1.9682 1.9690 416.1904 416.4146 0.0338 -1.0000 -1.0000 2025734 1581513651.80 151.5896 59.9986 32.0000 1.9682 1.9691 416.2625 416.4878 0.0339 -1.0000 -1.0000 2025797 1581513651.90 151.5896 59.9986 32.0000 1.9690 1.9699 416.1700 416.3936 0.0338 -1.0000 -1.0000 2025875 1581513652.00 151.5896 59.9986 32.0000 1.9696 1.9705 415.9957 416.2197 0.0337 -1.0000 -1.0000 2025953 1581513652.10 151.5896 59.9986 32.0000 1.9685 1.9694 416.1156 416.3393 0.0337 -1.0000 -1.0000 2026016 1581513652.20 151.4551 59.9986 32.0000 1.9680 1.9689 416.1472 416.3715 0.0338 -1.0000 -1.0000 2026094 1581513652.30 151.4551 59.9986 32.0000 1.9674 1.9683 416.2574 416.4820 0.0338 -1.0000 -1.0000 2026156 1581513652.40 151.4551 59.9986 32.0000 1.9679 1.9688 416.2124 416.4368 0.0339 -1.0000 -1.0000 2026218 1581513652.50 151.4551 59.9986 32.0000 1.9685 1.9693 416.0781 416.3029 0.0339 -1.0000 -1.0000 2027203 1581513652.60 151.4551 59.9986 32.0000 1.9690 1.9698 416.0465 416.2710 0.0339 -1.0000 -1.0000 2027266 1581513652.70 151.5120 59.9986 32.0000 1.9685 1.9694 416.0047 416.2307 0.0341 -1.0000 -1.0000 2027328 1581513652.80 151.5942 59.9986 32.0000 1.9685 1.9694 416.0255 416.2513 0.0340 -1.0000 -1.0000 2027406 1581513652.90 151.5942 59.9986 32.0000 1.9684 1.9692 416.0974 416.3212 0.0337 -1.0000 -1.0000 2027468 1581513653.00 151.5942 59.9986 32.0000 1.9681 1.9690 416.1383 416.3629 0.0338 -1.0000 -1.0000 2027531 1581513653.10 151.5942 59.9986 32.0000 1.9685 1.9694 416.1272 416.3511 0.0338 -1.0000 -1.0000 2027594 1581513653.20 151.5942 59.9986 32.0000 1.9686 1.9695 416.0109 416.2352 0.0338 -1.0000 -1.0000 2027656 1581513653.30 151.5942 59.9986 32.0000 1.9686 1.9695 415.8872 416.1114 0.0338 -1.0000 -1.0000 2027718 1581513653.40 151.5722 59.9986 32.0000 1.9678 1.9687 415.9543 416.1787 0.0338 -1.0000 -1.0000 2027797 1581513653.50 151.5722 59.9986 32.0000 1.9684 1.9692 416.1194 416.3443 0.0339 -1.0000 -1.0000 2027859 1581513653.60 151.5722 59.9986 32.0000 1.9684 1.9693 416.1760 416.4001 0.0338 -1.0000 -1.0000 2027922 1581513653.70 151.5722 59.9986 32.0000 1.9677 1.9686 416.2875 416.5121 0.0339 -1.0000 -1.0000 2028000 1581513653.80 151.5722 59.9986 32.0000 1.9683 1.9692 416.1407 416.3660 0.0340 -1.0000 -1.0000 2028063 1581513653.90 151.4378 59.9986 32.0000 1.9686 1.9695 416.0310 416.2563 0.0339 -1.0000 -1.0000 2028125 1581513654.00 151.4275 59.9986 32.0000 1.9687 1.9696 416.0884 416.3126 0.0339 -1.0000 -1.0000 2028187 1581513654.10 151.4275 59.9986 32.0000 1.9680 1.9689 416.1161 416.3409 0.0339 -1.0000 -1.0000 2028734 1581513654.20 151.4275 59.9986 32.0000 1.9682 1.9691 416.2445 416.4689 0.0338 -1.0000 -1.0000 2028797 1581513654.30 151.4275 59.9986 32.0000 1.9685 1.9694 416.1311 416.3563 0.0340 -1.0000 -1.0000 2028968 1581513654.40 151.4275 59.9986 32.0000 1.9690 1.9699 416.1056 416.3304 0.0339 -1.0000 -1.0000 2029031 1581513654.50 151.4275 59.9986 32.0000 1.9686 1.9695 415.9540 416.1794 0.0340 -1.0000 -1.0000 2029094 1581513654.60 151.4716 59.9993 32.0000 1.9684 1.9692 415.9414 416.1656 0.0338 -1.0000 -1.0000 2029156 1581513654.70 151.4716 59.9993 32.0000 1.9687 1.9695 416.1009 416.3237 0.0336 -1.0000 -1.0000 2029218 1581513654.80 151.4716 59.9993 32.0000 1.9687 1.9695 416.1017 416.3268 0.0339 -1.0000 -1.0000 2029297 1581513654.90 151.4716 59.9993 32.0000 1.9681 1.9689 416.1856 416.4096 0.0338 -1.0000 -1.0000 2029359 1581513655.00 151.4716 59.9993 32.0000 1.9678 1.9686 416.3268 416.5512 0.0338 -1.0000 -1.0000 2029422 1581513655.10 151.4249 59.9993 32.0000 1.9676 1.9685 416.2010 416.4253 0.0338 -1.0000 -1.0000 2029500 1581513655.20 151.4151 59.9993 32.0000 1.9683 1.9691 416.1297 416.3537 0.0338 -1.0000 -1.0000 2029563 1581513655.30 151.4151 59.9993 32.0000 1.9684 1.9693 416.0934 416.3191 0.0340 -1.0000 -1.0000 2029609 1581513655.40 151.4151 59.9993 32.0000 1.9681 1.9690 416.1558 416.3803 0.0339 -1.0000 -1.0000 2029687 1581513655.50 151.4151 59.9993 32.0000 1.9680 1.9689 416.2080 416.4333 0.0340 -1.0000 -1.0000 2029750 1581513655.60 151.4151 59.9993 32.0000 1.9673 1.9682 416.1479 416.3725 0.0338 -1.0000 -1.0000 2029813 1581513655.70 151.3869 59.9993 32.0000 1.9689 1.9698 415.9462 416.1704 0.0338 -1.0000 -1.0000 2029890 1581513655.80 151.3869 59.9993 32.0000 1.9690 1.9699 415.9571 416.1809 0.0337 -1.0000 -1.0000 2029953 1581513655.90 151.3869 59.9993 32.0000 1.9684 1.9693 415.9630 416.1863 0.0337 -1.0000 -1.0000 2030031 1581513656.00 151.3869 59.9993 32.0000 1.9674 1.9683 415.9688 416.1923 0.0337 -1.0000 -1.0000 2030094 1581513656.10 151.3869 59.9993 32.0000 1.9674 1.9683 416.1786 416.4018 0.0336 -1.0000 -1.0000 2030422 1581513656.20 151.3869 59.9993 32.0000 1.9671 1.9679 416.2129 416.4352 0.0336 -1.0000 -1.0000 2030500 1581513656.30 151.3869 59.9993 32.0000 1.9678 1.9686 416.2124 416.4361 0.0337 -1.0000 -1.0000 2030562 1581513656.40 151.3869 59.9993 32.0000 1.9673 1.9682 416.0665 416.2903 0.0338 -1.0000 -1.0000 2030609 1581513656.50 151.3869 59.9993 32.0000 1.9681 1.9690 415.9865 416.2098 0.0336 -1.0000 -1.0000 2030687 1581513656.60 151.3869 59.9993 32.0000 1.9676 1.9685 416.0586 416.2809 0.0336 -1.0000 -1.0000 2030922 1581513656.70 151.3869 59.9993 32.0000 1.9672 1.9681 416.2644 416.4879 0.0336 -1.0000 -1.0000 2030984 1581513656.80 151.5098 59.9993 32.0000 1.9673 1.9682 416.1725 416.3964 0.0338 -1.0000 -1.0000 2031063 1581513656.90 151.5098 59.9993 32.0000 1.9676 1.9685 416.0380 416.2618 0.0338 -1.0000 -1.0000 2031125 1581513657.00 151.5098 59.9993 32.0000 1.9682 1.9691 416.0133 416.2374 0.0338 -1.0000 -1.0000 2031187 1581513657.10 151.5098 59.9993 32.0000 1.9679 1.9688 415.9646 416.1887 0.0337 -1.0000 -1.0000 2031422 1581513657.20 151.5098 59.9993 32.0000 1.9676 1.9685 415.9731 416.1962 0.0337 -1.0000 -1.0000 2031484 1581513657.30 151.5098 59.9993 32.0000 1.9679 1.9687 416.0642 416.2871 0.0336 -1.0000 -1.0000 2031547 1581513657.40 151.4650 59.9993 32.0000 1.9679 1.9688 416.0758 416.2979 0.0336 -1.0000 -1.0000 2031625 1581513657.50 151.3670 59.9993 32.0000 1.9671 1.9680 416.1234 416.3470 0.0337 -1.0000 -1.0000 2031687 1581513657.60 151.3670 59.9993 32.0000 1.9682 1.9691 416.0200 416.2431 0.0336 -1.0000 -1.0000 2031968 1581513657.70 151.3670 59.9993 32.0000 1.9684 1.9693 416.0147 416.2395 0.0338 -1.0000 -1.0000 2032078 1581513657.80 151.3670 59.9993 32.0000 1.9687 1.9695 416.0071 416.2305 0.0337 -1.0000 -1.0000 2032140 1581513657.90 151.3670 59.9993 32.0000 1.9677 1.9686 416.2239 416.4474 0.0336 -1.0000 -1.0000 2032218 1581513658.00 151.4666 59.9993 32.0000 1.9682 1.9690 416.2821 416.5057 0.0337 -1.0000 -1.0000 2032281 1581513658.10 151.4666 59.9993 32.0000 1.9673 1.9681 416.2828 416.5064 0.0337 -1.0000 -1.0000 2032516 1581513658.20 151.4666 59.9993 32.0000 1.9685 1.9694 416.2497 416.4739 0.0338 -1.0000 -1.0000 2032578 1581513658.30 151.4666 59.9993 32.0000 1.9684 1.9693 416.1327 416.3560 0.0337 -1.0000 -1.0000 2032640 1581513658.40 151.4666 59.9993 32.0000 1.9688 1.9697 416.0523 416.2756 0.0337 -1.0000 -1.0000 2032703 1581513658.50 151.4499 59.9993 32.0000 1.9682 1.9690 416.0375 416.2617 0.0338 -1.0000 -1.0000 2032781 1581513658.60 151.3925 59.9993 32.0000 1.9689 1.9698 416.0257 416.2494 0.0337 -1.0000 -1.0000 2033218 1581513658.70 151.3925 59.9993 32.0000 1.9686 1.9695 416.2080 416.4325 0.0340 -1.0000 -1.0000 2033281 1581513658.80 151.3925 59.9993 32.0000 1.9693 1.9702 416.0956 416.3215 0.0341 -1.0000 -1.0000 2033343 1581513658.90 151.3925 59.9993 32.0000 1.9693 1.9702 416.0247 416.2483 0.0337 -1.0000 -1.0000 2033437 1581513659.00 151.3925 59.9993 32.0000 1.9693 1.9701 416.0640 416.2875 0.0337 -1.0000 -1.0000 2033500 1581513659.10 151.5457 59.9993 32.0000 1.9691 1.9700 416.1388 416.3618 0.0336 -1.0000 -1.0000 2033563 1581513659.20 151.5457 59.9993 32.0000 1.9682 1.9691 416.2307 416.4539 0.0337 -1.0000 -1.0000 2033625 1581513659.30 151.5457 59.9993 32.0000 1.9690 1.9699 416.2781 416.5017 0.0336 -1.0000 -1.0000 2033687 1581513659.40 151.5457 59.9993 32.0000 1.9703 1.9712 416.2333 416.4568 0.0337 -1.0000 -1.0000 2033765 1581513659.50 151.5457 59.9993 32.0000 1.9704 1.9713 416.1084 416.3321 0.0337 -1.0000 -1.0000 2033843 1581513659.60 151.5457 59.9993 32.0000 1.9700 1.9708 416.0438 416.2677 0.0338 -1.0000 -1.0000 2033906 1581513659.70 151.6473 59.9995 32.0000 1.9693 1.9702 416.2137 416.4371 0.0337 -1.0000 -1.0000 2033968 1581513659.80 151.6473 59.9995 32.0000 1.9698 1.9707 416.3873 416.6121 0.0338 -1.0000 -1.0000 2034031 1581513659.90 151.6473 59.9995 32.0000 1.9692 1.9701 416.2570 416.4815 0.0339 -1.0000 -1.0000 2034109 1581513660.00 151.6473 59.9995 32.0000 1.9697 1.9705 416.1095 416.3341 0.0339 -1.0000 -1.0000 2034172 1581513660.10 151.6473 59.9995 32.0000 1.9694 1.9703 416.1366 416.3608 0.0339 -1.0000 -1.0000 2034234 1581513660.20 151.6431 59.9995 32.0000 1.9692 1.9701 416.0711 416.2959 0.0339 -1.0000 -1.0000 2034297 1581513660.30 151.6031 59.9995 32.0000 1.9689 1.9697 416.2468 416.4703 0.0336 -1.0000 -1.0000 2034375 1581513660.40 151.6031 59.9995 32.0000 1.9683 1.9692 416.2579 416.4808 0.0336 -1.0000 -1.0000 2034437 1581513660.50 151.6031 59.9995 32.0000 1.9679 1.9688 416.2173 416.4412 0.0338 -1.0000 -1.0000 2034500 1581513660.60 151.6031 59.9995 32.0000 1.9696 1.9705 416.0760 416.3005 0.0338 -1.0000 -1.0000 2034562 1581513660.70 151.6031 59.9995 32.0000 1.9687 1.9695 416.0530 416.2761 0.0336 -1.0000 -1.0000 2034953 1581513660.80 151.6031 59.9995 32.0000 1.9691 1.9699 415.9681 416.1914 0.0337 -1.0000 -1.0000 2035015 1581513660.90 151.6031 59.9995 32.0000 1.9685 1.9694 416.1667 416.3896 0.0336 -1.0000 -1.0000 2035078 1581513661.00 151.6031 59.9995 32.0000 1.9680 1.9689 416.2339 416.4582 0.0338 -1.0000 -1.0000 2035156 1581513661.10 151.6031 59.9995 32.0000 1.9682 1.9691 416.1117 416.3354 0.0338 -1.0000 -1.0000 2035218 1581513661.20 151.6031 59.9995 32.0000 1.9687 1.9696 416.0169 416.2415 0.0339 -1.0000 -1.0000 2035437 1581513661.30 151.5964 59.9995 32.0000 1.9689 1.9698 416.0165 416.2409 0.0338 -1.0000 -1.0000 2035500 1581513661.40 151.4913 59.9995 32.0000 1.9677 1.9685 415.9933 416.2173 0.0338 -1.0000 -1.0000 2035578 1581513661.50 151.4913 59.9995 32.0000 1.9678 1.9687 416.0410 416.2658 0.0339 -1.0000 -1.0000 2035640 1581513661.60 151.4913 59.9995 32.0000 1.9675 1.9684 416.2152 416.4412 0.0340 -1.0000 -1.0000 2035703 1581513661.70 151.4913 59.9995 32.0000 1.9673 1.9682 416.1447 416.3690 0.0338 -1.0000 -1.0000 2035781 1581513661.80 151.4913 59.9995 32.0000 1.9681 1.9690 416.0029 416.2268 0.0338 -1.0000 -1.0000 2036000 1581513661.90 151.4913 59.9995 32.0000 1.9690 1.9699 416.0204 416.2446 0.0338 -1.0000 -1.0000 2036078 1581513662.00 151.5346 59.9995 32.0000 1.9682 1.9690 416.0491 416.2727 0.0338 -1.0000 -1.0000 2036140 1581513662.10 151.5346 59.9995 32.0000 1.9676 1.9685 416.2356 416.4604 0.0339 -1.0000 -1.0000 2036203 1581513662.20 151.5346 59.9995 32.0000 1.9675 1.9684 416.2180 416.4434 0.0340 -1.0000 -1.0000 2036281 1581513662.30 151.5346 59.9995 32.0000 1.9682 1.9691 416.0745 416.2997 0.0339 -1.0000 -1.0000 2036453 1581513662.40 151.5346 59.9995 32.0000 1.9689 1.9698 416.0389 416.2634 0.0338 -1.0000 -1.0000 2036515 1581513662.50 151.5346 59.9995 32.0000 1.9689 1.9697 416.0022 416.2287 0.0341 -1.0000 -1.0000 2036594 1581513662.60 151.3514 59.9995 32.0000 1.9682 1.9690 415.9713 416.1960 0.0340 -1.0000 -1.0000 2036656 1581513662.70 151.3514 59.9995 32.0000 1.9680 1.9689 415.9691 416.1942 0.0339 -1.0000 -1.0000 2036718 1581513662.80 151.3514 59.9995 32.0000 1.9675 1.9684 416.2049 416.4296 0.0338 -1.0000 -1.0000 2036953 1581513662.90 151.3514 59.9995 32.0000 1.9674 1.9683 416.1756 416.3999 0.0338 -1.0000 -1.0000 2037015 1581513663.00 151.5104 59.9995 32.0000 1.9675 1.9684 416.2489 416.4731 0.0338 -1.0000 -1.0000 2037078 1581513663.10 151.5104 59.9995 32.0000 1.9683 1.9692 416.1444 416.3679 0.0337 -1.0000 -1.0000 2037156 1581513663.20 151.5104 59.9995 32.0000 1.9688 1.9697 416.0090 416.2326 0.0337 -1.0000 -1.0000 2037218 1581513663.30 151.5104 59.9995 32.0000 1.9683 1.9692 416.0072 416.2297 0.0336 -1.0000 -1.0000 2037687 1581513663.40 151.5104 59.9995 32.0000 1.9675 1.9684 416.1549 416.3787 0.0338 -1.0000 -1.0000 2037765 1581513663.50 151.5104 59.9995 32.0000 1.9672 1.9680 416.1571 416.3811 0.0338 -1.0000 -1.0000 2037828 1581513663.60 151.4917 59.9995 32.0000 1.9680 1.9689 416.1496 416.3730 0.0337 -1.0000 -1.0000 2037891 1581513663.70 151.3730 59.9995 32.0000 1.9682 1.9691 416.0644 416.2881 0.0337 -1.0000 -1.0000 2037968 1581513663.80 151.3730 59.9995 32.0000 1.9686 1.9694 415.9571 416.1805 0.0337 -1.0000 -1.0000 2038187 1581513663.90 151.3730 59.9995 32.0000 1.9678 1.9686 415.9873 416.2115 0.0338 -1.0000 -1.0000 2038265 1581513664.00 151.3730 59.9995 32.0000 1.9674 1.9683 416.0610 416.2847 0.0337 -1.0000 -1.0000 2038328 1581513664.10 151.3730 59.9995 32.0000 1.9674 1.9683 416.1278 416.3516 0.0338 -1.0000 -1.0000 2038390 1581513664.20 151.3730 59.9995 32.0000 1.9677 1.9686 416.1917 416.4153 0.0337 -1.0000 -1.0000 2038468 1581513664.30 151.3971 59.9995 32.0000 1.9687 1.9695 416.0632 416.2865 0.0336 -1.0000 -1.0000 2038703 1581513664.40 151.3971 59.9995 32.0000 1.9683 1.9692 415.9536 416.1774 0.0338 -1.0000 -1.0000 2038765 1581513664.50 151.3971 59.9995 32.0000 1.9683 1.9692 416.0561 416.2793 0.0337 -1.0000 -1.0000 2038828 1581513664.60 151.3971 59.9995 32.0000 1.9675 1.9684 416.0853 416.3087 0.0337 -1.0000 -1.0000 2038891 1581513664.70 151.3971 59.9995 32.0000 1.9678 1.9687 416.1238 416.3472 0.0337 -1.0000 -1.0000 2038953 1581513664.80 151.4969 59.9996 32.0000 1.9674 1.9683 416.2580 416.4816 0.0337 -1.0000 -1.0000 2039203 1581513664.90 151.5166 59.9996 32.0000 1.9680 1.9688 416.2602 416.4840 0.0338 -1.0000 -1.0000 2039265 1581513665.00 151.5166 59.9996 32.0000 1.9687 1.9696 416.1052 416.3296 0.0338 -1.0000 -1.0000 2039328 1581513665.10 151.5166 59.9996 32.0000 1.9687 1.9696 416.0648 416.2884 0.0337 -1.0000 -1.0000 2039406 1581513665.20 151.5166 59.9996 32.0000 1.9686 1.9695 415.9763 416.2007 0.0339 -1.0000 -1.0000 2039468 1581513665.30 151.5100 59.9996 32.0000 1.9685 1.9694 415.9185 416.1431 0.0338 -1.0000 -1.0000 2039531 1581513665.40 151.4594 59.9996 32.0000 1.9682 1.9690 416.2910 416.5147 0.0338 -1.0000 -1.0000 2039609 1581513665.50 151.4594 59.9996 32.0000 1.9680 1.9689 416.2384 416.4631 0.0339 -1.0000 -1.0000 2039672 1581513665.60 151.4594 59.9996 32.0000 1.9688 1.9697 416.1140 416.3375 0.0337 -1.0000 -1.0000 2039734 1581513665.70 151.4594 59.9996 32.0000 1.9687 1.9696 416.0138 416.2360 0.0335 -1.0000 -1.0000 2039797 1581513665.80 151.4594 59.9996 32.0000 1.9690 1.9698 416.0135 416.2365 0.0337 -1.0000 -1.0000 2039875 1581513665.90 151.4920 59.9996 32.0000 1.9682 1.9691 416.1729 416.3949 0.0335 -1.0000 -1.0000 2039937 1581513666.00 151.4920 59.9996 32.0000 1.9683 1.9691 416.2801 416.5045 0.0338 -1.0000 -1.0000 2040000 1581513666.10 151.4920 59.9996 32.0000 1.9684 1.9693 416.1680 416.3921 0.0338 -1.0000 -1.0000 2040063 1581513666.20 151.4920 59.9996 32.0000 1.9682 1.9691 416.1402 416.3648 0.0338 -1.0000 -1.0000 2040140 1581513666.30 151.4920 59.9996 32.0000 1.9676 1.9685 415.9802 416.2040 0.0338 -1.0000 -1.0000 2040203 1581513666.40 151.4956 59.9996 32.0000 1.9685 1.9694 416.0206 416.2435 0.0336 -1.0000 -1.0000 2040734 1581513666.50 151.5076 59.9996 32.0000 1.9682 1.9691 416.1516 416.3750 0.0337 -1.0000 -1.0000 2040797 1581513666.60 151.5076 59.9996 32.0000 1.9676 1.9684 416.2222 416.4456 0.0337 -1.0000 -1.0000 2040859 1581513666.70 151.5076 59.9996 32.0000 1.9681 1.9689 416.1872 416.4103 0.0336 -1.0000 -1.0000 2040922 1581513666.80 151.5076 59.9996 32.0000 1.9684 1.9693 416.1787 416.4020 0.0337 -1.0000 -1.0000 2041000 1581513666.90 151.5076 59.9996 32.0000 1.9691 1.9700 416.0613 416.2853 0.0338 -1.0000 -1.0000 2041063 1581513667.00 151.5076 59.9996 32.0000 1.9694 1.9703 416.0127 416.2359 0.0336 -1.0000 -1.0000 2041125 1581513667.10 151.5312 59.9996 32.0000 1.9685 1.9694 416.0628 416.2868 0.0338 -1.0000 -1.0000 2041203 1581513667.20 151.5312 59.9996 32.0000 1.9689 1.9697 416.1911 416.4151 0.0338 -1.0000 -1.0000 2041265 1581513667.30 151.5312 59.9996 32.0000 1.9679 1.9688 416.2455 416.4693 0.0337 -1.0000 -1.0000 2041328 1581513667.40 151.5312 59.9996 32.0000 1.9682 1.9691 416.1525 416.3765 0.0338 -1.0000 -1.0000 2041406 1581513667.50 151.5312 59.9996 32.0000 1.9683 1.9692 416.0910 416.3151 0.0338 -1.0000 -1.0000 2041468 1581513667.60 151.4118 59.9996 32.0000 1.9686 1.9695 416.0508 416.2749 0.0338 -1.0000 -1.0000 2041531 1581513667.70 151.4056 59.9996 32.0000 1.9680 1.9688 416.1509 416.3744 0.0336 -1.0000 -1.0000 2041609 1581513667.80 151.4056 59.9996 32.0000 1.9678 1.9686 416.1995 416.4214 0.0335 -1.0000 -1.0000 2041672 1581513667.90 151.4056 59.9996 32.0000 1.9678 1.9687 416.1264 416.3495 0.0337 -1.0000 -1.0000 2042234 1581513668.00 151.4056 59.9996 32.0000 1.9673 1.9682 416.1959 416.4199 0.0337 -1.0000 -1.0000 2042297 1581513668.10 151.4056 59.9996 32.0000 1.9678 1.9686 416.1313 416.3547 0.0337 -1.0000 -1.0000 2042359 1581513668.20 151.4106 59.9996 32.0000 1.9688 1.9697 416.0008 416.2243 0.0337 -1.0000 -1.0000 2042437 1581513668.30 151.4106 59.9996 32.0000 1.9692 1.9701 415.9606 416.1841 0.0338 -1.0000 -1.0000 2042500 1581513668.40 151.4106 59.9996 32.0000 1.9691 1.9700 415.9636 416.1877 0.0338 -1.0000 -1.0000 2042672 1581513668.50 151.4106 59.9996 32.0000 1.9685 1.9693 416.0352 416.2595 0.0338 -1.0000 -1.0000 2042750 1581513668.60 151.4106 59.9996 32.0000 1.9679 1.9688 416.1097 416.3343 0.0339 -1.0000 -1.0000 2042812 1581513668.70 151.4106 59.9996 32.0000 1.9679 1.9688 416.2040 416.4283 0.0338 -1.0000 -1.0000 2042875 1581513668.80 151.4106 59.9996 32.0000 1.9682 1.9690 416.0006 416.2250 0.0339 -1.0000 -1.0000 2042953 1581513668.90 151.4106 59.9996 32.0000 1.9682 1.9691 415.9277 416.1514 0.0336 -1.0000 -1.0000 2043187 1581513669.00 151.4106 59.9996 32.0000 1.9689 1.9698 416.0219 416.2446 0.0337 -1.0000 -1.0000 2043250 1581513669.10 151.4106 59.9996 32.0000 1.9681 1.9690 416.1194 416.3427 0.0338 -1.0000 -1.0000 2043312 1581513669.20 151.4106 59.9996 32.0000 1.9684 1.9692 416.1757 416.4007 0.0339 -1.0000 -1.0000 2043375 1581513669.30 151.4205 59.9996 32.0000 1.9675 1.9684 416.1879 416.4128 0.0339 -1.0000 -1.0000 2043437 1581513669.40 151.4281 59.9996 32.0000 1.9682 1.9691 416.1165 416.3406 0.0338 -1.0000 -1.0000 2043672 1581513669.50 151.4281 59.9996 32.0000 1.9682 1.9691 416.0359 416.2601 0.0338 -1.0000 -1.0000 2043734 1581513669.60 151.4281 59.9996 32.0000 1.9688 1.9697 416.0805 416.3058 0.0339 -1.0000 -1.0000 2043797 1581513669.70 151.4281 59.9996 32.0000 1.9691 1.9700 415.9545 416.1782 0.0338 -1.0000 -1.0000 2043875 1581513669.80 151.4281 59.9996 32.0000 1.9682 1.9691 416.1035 416.3276 0.0338 -1.0000 -1.0000 2043937 1581513669.90 151.5198 59.9998 32.0000 1.9683 1.9691 416.0937 416.3183 0.0339 -1.0000 -1.0000 2044015 1581513670.00 151.5198 59.9998 32.0000 1.9684 1.9693 416.0874 416.3111 0.0337 -1.0000 -1.0000 2044078 1581513670.10 151.5198 59.9998 32.0000 1.9689 1.9697 415.9594 416.1830 0.0337 -1.0000 -1.0000 2044140 1581513670.20 151.5198 59.9998 32.0000 1.9681 1.9689 416.0721 416.2964 0.0339 -1.0000 -1.0000 2044203 1581513670.30 151.5198 59.9998 32.0000 1.9675 1.9684 416.0538 416.2776 0.0337 -1.0000 -1.0000 2044265 1581513670.40 151.5198 59.9998 32.0000 1.9670 1.9679 416.1689 416.3925 0.0337 -1.0000 -1.0000 2044328 1581513670.50 151.5198 59.9998 32.0000 1.9678 1.9687 416.2576 416.4808 0.0336 -1.0000 -1.0000 2044406 1581513670.60 151.3930 59.9998 32.0000 1.9683 1.9692 416.0470 416.2686 0.0335 -1.0000 -1.0000 2044468 1581513670.70 151.3930 59.9998 32.0000 1.9679 1.9688 415.9491 416.1721 0.0337 -1.0000 -1.0000 2044531 1581513670.80 151.3930 59.9998 32.0000 1.9689 1.9698 416.0672 416.2914 0.0338 -1.0000 -1.0000 2044609 1581513670.90 151.3930 59.9998 32.0000 1.9683 1.9692 415.9786 416.2027 0.0338 -1.0000 -1.0000 2044672 1581513671.00 151.3930 59.9998 32.0000 1.9679 1.9688 416.2152 416.4387 0.0337 -1.0000 -1.0000 2044953 1581513671.10 151.3952 59.9998 32.0000 1.9682 1.9691 416.2376 416.4611 0.0337 -1.0000 -1.0000 2045015 1581513671.20 151.4322 59.9998 32.0000 1.9684 1.9693 416.0981 416.3213 0.0336 -1.0000 -1.0000 2045078 1581513671.30 151.4322 59.9998 32.0000 1.9685 1.9694 416.0252 416.2483 0.0337 -1.0000 -1.0000 2045140 1581513671.40 151.4158 59.9998 32.0000 1.9687 1.9696 416.0239 416.2471 0.0336 -1.0000 -1.0000 2045218 1581513671.50 151.4158 59.9998 32.0000 1.9679 1.9687 416.1354 416.3587 0.0336 -1.0000 -1.0000 2045281 1581513671.60 151.4158 59.9998 32.0000 1.9681 1.9690 416.1809 416.4042 0.0337 -1.0000 -1.0000 2045343 1581513671.70 151.4158 59.9998 32.0000 1.9683 1.9692 416.1723 416.3961 0.0338 -1.0000 -1.0000 2045422 1581513671.80 151.4301 59.9998 32.0000 1.9690 1.9699 416.1942 416.4180 0.0337 -1.0000 -1.0000 2045484 1581513671.90 151.4346 59.9998 32.0000 1.9688 1.9696 416.1216 416.3446 0.0337 -1.0000 -1.0000 2045547 1581513672.00 151.4346 59.9998 32.0000 1.9686 1.9695 415.9843 416.2064 0.0335 -1.0000 -1.0000 2046203 1581513672.10 151.4346 59.9998 32.0000 1.9688 1.9697 416.1594 416.3825 0.0336 -1.0000 -1.0000 2046265 1581513672.20 151.4346 59.9998 32.0000 1.9687 1.9696 416.2010 416.4237 0.0335 -1.0000 -1.0000 2046343 1581513672.30 151.4346 59.9998 32.0000 1.9679 1.9688 416.2442 416.4682 0.0338 -1.0000 -1.0000 2046406 1581513672.40 151.4346 59.9998 32.0000 1.9690 1.9699 416.1998 416.4230 0.0337 -1.0000 -1.0000 2046468 1581513672.50 151.4749 59.9998 32.0000 1.9688 1.9696 416.0718 416.2946 0.0336 -1.0000 -1.0000 2046547 1581513672.60 151.4715 59.9998 32.0000 1.9693 1.9702 416.0676 416.2916 0.0337 -1.0000 -1.0000 2046609 1581513672.70 151.4715 59.9998 32.0000 1.9693 1.9701 416.0126 416.2351 0.0335 -1.0000 -1.0000 2046672 1581513672.80 151.4715 59.9998 32.0000 1.9683 1.9692 416.0783 416.3010 0.0336 -1.0000 -1.0000 2046750 1581513672.90 151.4715 59.9998 32.0000 1.9679 1.9687 416.1508 416.3749 0.0338 -1.0000 -1.0000 2046813 1581513673.00 151.5506 59.9998 32.0000 1.9678 1.9687 416.1501 416.3733 0.0337 -1.0000 -1.0000 2046875 1581513673.10 151.5989 59.9998 32.0000 1.9679 1.9687 416.0851 416.3081 0.0336 -1.0000 -1.0000 2047531 1581513673.20 151.5989 59.9998 32.0000 1.9681 1.9690 415.9559 416.1783 0.0336 -1.0000 -1.0000 2047594 1581513673.30 151.5989 59.9998 32.0000 1.9676 1.9685 416.0993 416.3235 0.0338 -1.0000 -1.0000 2047656 1581513673.40 151.5989 59.9998 32.0000 1.9675 1.9683 416.1586 416.3819 0.0337 -1.0000 -1.0000 2047718 1581513673.50 151.5653 59.9998 32.0000 1.9679 1.9688 416.2584 416.4812 0.0336 -1.0000 -1.0000 2047797 1581513673.60 151.5475 59.9998 32.0000 1.9685 1.9694 416.1971 416.4195 0.0336 -1.0000 -1.0000 2047859 1581513673.70 151.5475 59.9998 32.0000 1.9688 1.9697 416.0477 416.2711 0.0337 -1.0000 -1.0000 2047922 1581513673.80 151.5475 59.9998 32.0000 1.9688 1.9696 415.9589 416.1820 0.0337 -1.0000 -1.0000 2047984 1581513673.90 151.5939 59.9998 32.0000 1.9680 1.9689 415.9834 416.2070 0.0338 -1.0000 -1.0000 2048063 1581513674.00 151.5939 59.9998 32.0000 1.9681 1.9689 416.1579 416.3816 0.0337 -1.0000 -1.0000 2048125 1581513674.10 151.5939 59.9998 32.0000 1.9687 1.9696 416.1642 416.3870 0.0337 -1.0000 -1.0000 2048187 1581513674.20 151.5939 59.9998 32.0000 1.9688 1.9697 416.1824 416.4072 0.0339 -1.0000 -1.0000 2048265 1581513674.30 151.5939 59.9998 32.0000 1.9683 1.9692 416.0636 416.2868 0.0336 -1.0000 -1.0000 2048328 1581513674.40 151.4433 59.9998 32.0000 1.9682 1.9691 415.9920 416.2140 0.0335 -1.0000 -1.0000 2048390 1581513674.50 151.4433 59.9998 32.0000 1.9682 1.9690 416.0888 416.3124 0.0337 -1.0000 -1.0000 2048468 1581513674.60 151.4433 59.9998 32.0000 1.9686 1.9695 416.1409 416.3653 0.0339 -1.0000 -1.0000 2048531 1581513674.70 151.4433 59.9998 32.0000 1.9679 1.9688 416.2579 416.4807 0.0336 -1.0000 -1.0000 2048594 1581513674.80 151.4433 59.9998 32.0000 1.9681 1.9690 416.1941 416.4184 0.0339 -1.0000 -1.0000 2048656 1581513674.90 151.4433 59.9998 32.0000 1.9680 1.9689 416.0889 416.3129 0.0337 -1.0000 -1.0000 2048734 1581513675.00 151.3904 60.0000 32.0000 1.9691 1.9700 415.9526 416.1759 0.0337 -1.0000 -1.0000 2048797 1581513675.10 151.3904 60.0000 32.0000 1.9687 1.9696 416.0468 416.2710 0.0338 -1.0000 -1.0000 2049187 1581513675.20 151.3904 60.0000 32.0000 1.9682 1.9691 416.1616 416.3847 0.0335 -1.0000 -1.0000 2049250 1581513675.30 151.3904 60.0000 32.0000 1.9678 1.9686 416.1937 416.4176 0.0338 -1.0000 -1.0000 2049312 1581513675.40 151.3904 60.0000 32.0000 1.9674 1.9683 416.0625 416.2870 0.0338 -1.0000 -1.0000 2049391 1581513675.50 151.4431 60.0000 32.0000 1.9686 1.9695 415.9370 416.1609 0.0337 -1.0000 -1.0000 2049453 1581513675.60 151.4431 60.0000 32.0000 1.9689 1.9698 415.9639 416.1879 0.0338 -1.0000 -1.0000 2049515 1581513675.70 151.4431 60.0000 32.0000 1.9682 1.9691 416.1377 416.3611 0.0337 -1.0000 -1.0000 2049578 1581513675.80 151.4431 60.0000 32.0000 1.9685 1.9694 416.2017 416.4255 0.0338 -1.0000 -1.0000 2049640 1581513675.90 151.4431 60.0000 32.0000 1.9678 1.9687 416.0782 416.3028 0.0339 -1.0000 -1.0000 2049718 1581513676.00 151.4696 60.0000 32.0000 1.9682 1.9690 416.0424 416.2668 0.0339 -1.0000 -1.0000 2049781 1581513676.10 151.5709 60.0000 32.0000 1.9683 1.9692 415.9450 416.1688 0.0337 -1.0000 -1.0000 2049843 1581513676.20 151.5709 60.0000 32.0000 1.9689 1.9697 416.0210 416.2445 0.0337 -1.0000 -1.0000 2050234 1581513676.30 151.5709 60.0000 32.0000 1.9687 1.9696 416.0017 416.2257 0.0338 -1.0000 -1.0000 2050297 1581513676.40 151.5709 60.0000 32.0000 1.9679 1.9687 416.1749 416.3984 0.0337 -1.0000 -1.0000 2050359 1581513676.50 151.5709 60.0000 32.0000 1.9670 1.9678 416.0960 416.3181 0.0336 -1.0000 -1.0000 2050422 1581513676.60 151.4577 60.0000 32.0000 1.9684 1.9692 416.0015 416.2250 0.0337 -1.0000 -1.0000 2050484 1581513676.70 151.4577 60.0000 32.0000 1.9688 1.9697 415.9303 416.1540 0.0338 -1.0000 -1.0000 2051218 1581513676.80 151.4577 60.0000 32.0000 1.9693 1.9702 415.9089 416.1315 0.0336 -1.0000 -1.0000 2051297 1581513676.90 151.4577 60.0000 32.0000 1.9688 1.9697 416.0729 416.2956 0.0336 -1.0000 -1.0000 2051359 1581513677.00 151.4577 60.0000 32.0000 1.9685 1.9694 416.2026 416.4263 0.0338 -1.0000 -1.0000 2051422 1581513677.10 151.4538 60.0000 32.0000 1.9688 1.9696 416.1724 416.3959 0.0337 -1.0000 -1.0000 2051515 1581513677.20 151.4420 60.0000 32.0000 1.9683 1.9692 416.3076 416.5314 0.0338 -1.0000 -1.0000 2051578 1581513677.30 151.4420 60.0000 32.0000 1.9689 1.9698 416.1759 416.4014 0.0340 -1.0000 -1.0000 2051640 1581513677.40 151.4420 60.0000 32.0000 1.9691 1.9699 416.0015 416.2241 0.0335 -1.0000 -1.0000 2051718 1581513677.50 151.4420 60.0000 32.0000 1.9695 1.9703 415.8871 416.1102 0.0338 -1.0000 -1.0000 2051781 1581513677.60 151.4420 60.0000 32.0000 1.9691 1.9699 416.0175 416.2409 0.0337 -1.0000 -1.0000 2051843 1581513677.70 151.5059 60.0000 32.0000 1.9679 1.9688 416.2405 416.4641 0.0338 -1.0000 -1.0000 2051937 1581513677.80 151.5059 60.0000 32.0000 1.9678 1.9687 416.2232 416.4476 0.0338 -1.0000 -1.0000 2052000 1581513677.90 151.5059 60.0000 32.0000 1.9685 1.9694 416.2583 416.4807 0.0336 -1.0000 -1.0000 2052062 1581513678.00 151.5059 60.0000 32.0000 1.9694 1.9702 416.1050 416.3285 0.0337 -1.0000 -1.0000 2052125 1581513678.10 151.5059 60.0000 32.0000 1.9689 1.9698 415.9612 416.1857 0.0339 -1.0000 -1.0000 2052187 1581513678.20 151.5255 60.0000 32.0000 1.9686 1.9695 416.0224 416.2458 0.0337 -1.0000 -1.0000 2052750 1581513678.30 151.5526 60.0000 32.0000 1.9693 1.9702 416.1078 416.3311 0.0337 -1.0000 -1.0000 2052812 1581513678.40 151.5526 60.0000 32.0000 1.9678 1.9686 416.1186 416.3417 0.0336 -1.0000 -1.0000 2052875 1581513678.50 151.5526 60.0000 32.0000 1.9679 1.9688 416.1776 416.4011 0.0338 -1.0000 -1.0000 2052953 1581513678.60 151.5526 60.0000 32.0000 1.9685 1.9694 416.1567 416.3810 0.0338 -1.0000 -1.0000 2053015 1581513678.70 151.5526 60.0000 32.0000 1.9685 1.9693 416.0363 416.2599 0.0337 -1.0000 -1.0000 2053172 1581513678.80 151.5526 60.0000 32.0000 1.9680 1.9688 416.1375 416.3613 0.0337 -1.0000 -1.0000 2053250 1581513678.90 151.5526 60.0000 32.0000 1.9683 1.9692 416.2107 416.4337 0.0336 -1.0000 -1.0000 2053312 1581513679.00 151.5526 60.0000 32.0000 1.9681 1.9689 416.3169 416.5406 0.0337 -1.0000 -1.0000 2053375 1581513679.10 151.5526 60.0000 32.0000 1.9689 1.9698 416.0720 416.2953 0.0337 -1.0000 -1.0000 2053453 1581513679.20 151.5526 60.0000 32.0000 1.9691 1.9699 416.0483 416.2722 0.0338 -1.0000 -1.0000 2053515 1581513679.30 151.5436 60.0000 32.0000 1.9686 1.9695 416.0748 416.2988 0.0338 -1.0000 -1.0000 2053578 1581513679.40 151.5418 60.0000 32.0000 1.9681 1.9690 416.2130 416.4366 0.0337 -1.0000 -1.0000 2053656 1581513679.50 151.5418 60.0000 32.0000 1.9680 1.9689 416.2165 416.4404 0.0338 -1.0000 -1.0000 2053718 1581513679.60 151.5418 60.0000 32.0000 1.9683 1.9691 416.0550 416.2791 0.0338 -1.0000 -1.0000 2053781 1581513679.70 151.5418 60.0000 32.0000 1.9688 1.9697 416.0497 416.2735 0.0338 -1.0000 -1.0000 2053859 1581513679.80 151.5418 60.0000 32.0000 1.9686 1.9695 416.0185 416.2428 0.0338 -1.0000 -1.0000 2053922 1581513679.90 151.5798 60.0003 32.0000 1.9684 1.9693 416.1335 416.3576 0.0338 -1.0000 -1.0000 2054000 1581513680.00 151.5798 60.0003 32.0000 1.9687 1.9696 416.1396 416.3638 0.0338 -1.0000 -1.0000 2054062 1581513680.10 151.5798 60.0003 32.0000 1.9689 1.9698 416.1158 416.3397 0.0338 -1.0000 -1.0000 2054125 1581513680.20 151.5798 60.0003 32.0000 1.9683 1.9692 415.9686 416.1928 0.0338 -1.0000 -1.0000 2054187 1581513680.30 151.5798 60.0003 32.0000 1.9685 1.9694 415.9656 416.1888 0.0336 -1.0000 -1.0000 2054250 1581513680.40 151.5798 60.0003 32.0000 1.9680 1.9688 416.1761 416.4002 0.0338 -1.0000 -1.0000 2054312 1581513680.50 151.5466 60.0003 32.0000 1.9679 1.9687 416.2073 416.4319 0.0339 -1.0000 -1.0000 2054390 1581513680.60 151.5240 60.0003 32.0000 1.9680 1.9689 416.2966 416.5206 0.0337 -1.0000 -1.0000 2054453 1581513680.70 151.5240 60.0003 32.0000 1.9681 1.9690 416.1845 416.4087 0.0338 -1.0000 -1.0000 2054515 1581513680.80 151.5240 60.0003 32.0000 1.9683 1.9692 416.0817 416.3057 0.0338 -1.0000 -1.0000 2054703 1581513680.90 151.5240 60.0003 32.0000 1.9693 1.9701 416.0837 416.3068 0.0337 -1.0000 -1.0000 2054765 1581513681.00 151.5240 60.0003 32.0000 1.9688 1.9697 416.0288 416.2538 0.0339 -1.0000 -1.0000 2054828 1581513681.10 151.5281 60.0003 32.0000 1.9685 1.9693 416.2261 416.4501 0.0338 -1.0000 -1.0000 2054906 1581513681.20 151.5281 60.0003 32.0000 1.9683 1.9691 416.1176 416.3413 0.0337 -1.0000 -1.0000 2054968 1581513681.30 151.5281 60.0003 32.0000 1.9677 1.9686 416.1210 416.3462 0.0341 -1.0000 -1.0000 2055203 1581513681.40 151.5281 60.0003 32.0000 1.9680 1.9688 416.0344 416.2605 0.0340 -1.0000 -1.0000 2055265 1581513681.50 151.5281 60.0003 32.0000 1.9687 1.9695 415.9266 416.1514 0.0339 -1.0000 -1.0000 2055328 1581513681.60 151.5359 60.0003 32.0000 1.9691 1.9699 415.9591 416.1837 0.0338 -1.0000 -1.0000 2055390 1581513681.70 151.5444 60.0003 32.0000 1.9690 1.9699 416.0102 416.2341 0.0338 -1.0000 -1.0000 2055468 1581513681.80 151.5444 60.0003 32.0000 1.9684 1.9693 416.1772 416.4011 0.0338 -1.0000 -1.0000 2055953 1581513681.90 151.5444 60.0003 32.0000 1.9681 1.9690 416.1482 416.3733 0.0339 -1.0000 -1.0000 2056031 1581513682.00 151.5444 60.0003 32.0000 1.9687 1.9696 416.2114 416.4360 0.0338 -1.0000 -1.0000 2056094 1581513682.10 151.5444 60.0003 32.0000 1.9695 1.9704 416.0058 416.2307 0.0339 -1.0000 -1.0000 2056156 1581513682.20 151.4989 60.0003 32.0000 1.9692 1.9700 416.1774 416.4012 0.0338 -1.0000 -1.0000 2056218 1581513682.30 151.4989 60.0003 32.0000 1.9685 1.9693 416.2299 416.4548 0.0339 -1.0000 -1.0000 2056453 1581513682.40 151.4989 60.0003 32.0000 1.9688 1.9697 416.1662 416.3909 0.0339 -1.0000 -1.0000 2056515 1581513682.50 151.4989 60.0003 32.0000 1.9684 1.9693 416.0590 416.2830 0.0338 -1.0000 -1.0000 2056594 1581513682.60 151.4989 60.0003 32.0000 1.9692 1.9701 416.0041 416.2286 0.0338 -1.0000 -1.0000 2056656 1581513682.70 151.6221 60.0003 32.0000 1.9695 1.9704 415.9079 416.1322 0.0339 -1.0000 -1.0000 2056718 1581513682.80 151.6221 60.0003 32.0000 1.9697 1.9706 416.0466 416.2707 0.0338 -1.0000 -1.0000 2056781 1581513682.90 151.6221 60.0003 32.0000 1.9678 1.9686 416.1590 416.3839 0.0339 -1.0000 -1.0000 2056953 1581513683.00 151.6221 60.0003 32.0000 1.9678 1.9686 416.1570 416.3811 0.0338 -1.0000 -1.0000 2057015 1581513683.10 151.6221 60.0003 32.0000 1.9682 1.9690 416.1412 416.3646 0.0336 -1.0000 -1.0000 2057094 1581513683.20 151.6221 60.0003 32.0000 1.9681 1.9690 416.1497 416.3729 0.0337 -1.0000 -1.0000 2057156 1581513683.30 151.6211 60.0003 32.0000 1.9689 1.9697 416.0193 416.2434 0.0338 -1.0000 -1.0000 2057218 1581513683.40 151.6211 60.0003 32.0000 1.9683 1.9692 415.9327 416.1561 0.0337 -1.0000 -1.0000 2057437 1581513683.50 151.6211 60.0003 32.0000 1.9680 1.9689 416.0622 416.2860 0.0337 -1.0000 -1.0000 2057500 1581513683.60 151.6211 60.0003 32.0000 1.9683 1.9692 416.1512 416.3738 0.0336 -1.0000 -1.0000 2057562 1581513683.70 151.6211 60.0003 32.0000 1.9686 1.9695 416.1543 416.3782 0.0337 -1.0000 -1.0000 2057640 1581513683.80 151.4099 60.0003 32.0000 1.9677 1.9686 416.0382 416.2627 0.0340 -1.0000 -1.0000 2057703 1581513683.90 151.4099 60.0003 32.0000 1.9686 1.9694 416.0387 416.2626 0.0338 -1.0000 -1.0000 2057953 1581513684.00 151.4099 60.0003 32.0000 1.9689 1.9698 415.9907 416.2153 0.0339 -1.0000 -1.0000 2058015 1581513684.10 151.4099 60.0003 32.0000 1.9681 1.9690 416.1397 416.3647 0.0339 -1.0000 -1.0000 2058078 1581513684.20 151.4099 60.0003 32.0000 1.9685 1.9694 416.1232 416.3483 0.0339 -1.0000 -1.0000 2058156 1581513684.30 151.4099 60.0003 32.0000 1.9677 1.9686 416.1771 416.4007 0.0338 -1.0000 -1.0000 2058218 1581513684.40 151.4855 60.0003 32.0000 1.9683 1.9692 416.0337 416.2574 0.0337 -1.0000 -1.0000 2058437 1581513684.50 151.4855 60.0003 32.0000 1.9691 1.9700 415.9095 416.1346 0.0339 -1.0000 -1.0000 2058515 1581513684.60 151.4855 60.0003 32.0000 1.9687 1.9696 415.9885 416.2127 0.0338 -1.0000 -1.0000 2058578 1581513684.70 151.4855 60.0003 32.0000 1.9676 1.9685 415.9210 416.1448 0.0338 -1.0000 -1.0000 2058625 1581513684.80 151.4855 60.0003 32.0000 1.9673 1.9682 416.1416 416.3664 0.0339 -1.0000 -1.0000 2058703 1581513684.90 151.5062 60.0001 32.0000 1.9679 1.9688 416.1716 416.3971 0.0341 -1.0000 -1.0000 2059187 1581513685.00 151.5217 60.0000 32.0000 1.9673 1.9682 416.1099 416.3352 0.0340 -1.0000 -1.0000 2059250 1581513685.10 151.5217 60.0000 32.0000 1.9675 1.9684 416.1659 416.3911 0.0339 -1.0000 -1.0000 2059328 1581513685.20 151.5217 60.0000 32.0000 1.9679 1.9688 416.0791 416.3046 0.0340 -1.0000 -1.0000 2059390 1581513685.30 151.5217 60.0000 32.0000 1.9681 1.9690 415.9650 416.1882 0.0337 -1.0000 -1.0000 2059453 1581513685.40 151.5217 60.0000 32.0000 1.9685 1.9694 415.8990 416.1227 0.0337 -1.0000 -1.0000 2059672 1581513685.50 151.5288 60.0000 32.0000 1.9678 1.9687 416.1276 416.3507 0.0336 -1.0000 -1.0000 2059734 1581513685.60 151.5288 60.0000 32.0000 1.9673 1.9681 416.1821 416.4057 0.0337 -1.0000 -1.0000 2059797 1581513685.70 151.5288 60.0000 32.0000 1.9678 1.9686 416.1293 416.3526 0.0337 -1.0000 -1.0000 2059859 1581513685.80 151.5288 60.0000 32.0000 1.9683 1.9692 416.0577 416.2804 0.0336 -1.0000 -1.0000 2059922 1581513685.90 151.5288 60.0000 32.0000 1.9688 1.9697 415.9554 416.1789 0.0337 -1.0000 -1.0000 2100000 1581513686.00 151.5129 60.0000 32.0000 1.9682 1.9691 416.0290 416.2526 0.0337 -1.0000 -1.0000 2100062 1581513686.10 151.5114 60.0000 32.0000 1.9676 1.9685 416.1029 416.3259 0.0336 -1.0000 -1.0000 2100125 1581513686.20 151.5114 60.0000 32.0000 1.9684 1.9693 416.2266 416.4506 0.0338 -1.0000 -1.0000 2100203 1581513686.30 151.5114 60.0000 32.0000 1.9675 1.9684 416.1130 416.3362 0.0336 -1.0000 -1.0000 2100265 1581513686.40 151.5114 60.0000 32.0000 1.9686 1.9695 416.0409 416.2646 0.0338 -1.0000 -1.0000 2100328 1581513686.50 151.5114 60.0000 32.0000 1.9690 1.9699 415.9080 416.1321 0.0339 -1.0000 -1.0000 2100390 1581513686.60 151.4458 60.0000 32.0000 1.9691 1.9700 416.0579 416.2823 0.0338 -1.0000 -1.0000 2100453 1581513686.70 151.4458 60.0000 32.0000 1.9677 1.9686 416.2360 416.4597 0.0337 -1.0000 -1.0000 2100515 1581513686.80 151.4458 60.0000 32.0000 1.9677 1.9685 416.2085 416.4318 0.0337 -1.0000 -1.0000 2100593 1581513686.90 151.4458 60.0000 32.0000 1.9681 1.9689 416.1604 416.3840 0.0338 -1.0000 -1.0000 2100656 1581513687.00 151.4458 60.0000 32.0000 1.9683 1.9692 416.0212 416.2445 0.0336 -1.0000 -1.0000 2100718 1581513687.10 151.4826 60.0000 32.0000 1.9689 1.9698 416.0071 416.2301 0.0337 -1.0000 -1.0000 2100797 1581513687.20 151.4826 60.0000 32.0000 1.9689 1.9698 415.9275 416.1506 0.0336 -1.0000 -1.0000 2100859 1581513687.30 151.4826 60.0000 32.0000 1.9691 1.9700 415.9967 416.2205 0.0338 -1.0000 -1.0000 2100922 1581513687.40 151.4826 60.0000 32.0000 1.9683 1.9692 416.1564 416.3816 0.0339 -1.0000 -1.0000 2101000 1581513687.50 151.4826 60.0000 32.0000 1.9673 1.9682 416.1526 416.3769 0.0339 -1.0000 -1.0000 2101234 1581513687.60 151.4666 60.0000 32.0000 1.9678 1.9686 416.1340 416.3580 0.0338 -1.0000 -1.0000 2101297 1581513687.70 151.4294 60.0000 32.0000 1.9684 1.9693 416.0806 416.3045 0.0337 -1.0000 -1.0000 2101359 1581513687.80 151.4294 60.0000 32.0000 1.9690 1.9698 415.9324 416.1566 0.0339 -1.0000 -1.0000 2101422 1581513687.90 151.4294 60.0000 32.0000 1.9687 1.9696 415.9804 416.2071 0.0342 -1.0000 -1.0000 2101500 1581513688.00 151.4294 60.0000 32.0000 1.9686 1.9695 416.0534 416.2801 0.0341 -1.0000 -1.0000 2101734 1581513688.10 151.4294 60.0000 32.0000 1.9689 1.9698 416.1633 416.3897 0.0342 -1.0000 -1.0000 2101812 1581513688.20 151.5503 60.0000 32.0000 1.9686 1.9695 416.1456 416.3712 0.0340 -1.0000 -1.0000 2101875 1581513688.30 151.5503 60.0000 32.0000 1.9675 1.9684 416.1489 416.3745 0.0340 -1.0000 -1.0000 2101968 1581513688.40 151.5503 60.0000 32.0000 1.9688 1.9696 416.0369 416.2615 0.0339 -1.0000 -1.0000 2102047 1581513688.50 151.5503 60.0000 32.0000 1.9693 1.9701 415.8583 416.0831 0.0339 -1.0000 -1.0000 2102250 1581513688.60 151.5503 60.0000 32.0000 1.9683 1.9692 415.9622 416.1861 0.0338 -1.0000 -1.0000 2102312 1581513688.70 151.5625 60.0000 32.0000 1.9688 1.9696 416.0136 416.2383 0.0339 -1.0000 -1.0000 2102375 1581513688.80 151.5640 60.0000 32.0000 1.9678 1.9687 416.1030 416.3273 0.0338 -1.0000 -1.0000 2102437 1581513688.90 151.5640 60.0000 32.0000 1.9687 1.9696 416.0621 416.2858 0.0338 -1.0000 -1.0000 2102500 1581513689.00 151.5640 60.0000 32.0000 1.9688 1.9697 415.9723 416.1968 0.0339 -1.0000 -1.0000 2103234 1581513689.10 151.5640 60.0000 32.0000 1.9687 1.9696 415.8781 416.1023 0.0340 -1.0000 -1.0000 2103312 1581513689.20 151.5640 60.0000 32.0000 1.9683 1.9692 415.9989 416.2260 0.0342 -1.0000 -1.0000 2103375 1581513689.30 151.5747 60.0000 32.0000 1.9680 1.9689 416.1347 416.3592 0.0338 -1.0000 -1.0000 2103437 1581513689.40 151.5747 60.0000 32.0000 1.9676 1.9685 416.1713 416.3968 0.0340 -1.0000 -1.0000 2103515 1581513689.50 151.5747 60.0000 32.0000 1.9676 1.9685 416.1347 416.3599 0.0340 -1.0000 -1.0000 2103578 1581513689.60 151.5747 60.0000 32.0000 1.9682 1.9691 415.9584 416.1839 0.0340 -1.0000 -1.0000 2103640 1581513689.70 151.5747 60.0000 32.0000 1.9685 1.9694 415.8634 416.0873 0.0337 -1.0000 -1.0000 2103718 1581513689.80 151.4981 59.9992 32.0000 1.9683 1.9692 415.9236 416.1470 0.0338 -1.0000 -1.0000 2103781 1581513689.90 151.4981 59.9992 32.0000 1.9681 1.9690 416.0674 416.2907 0.0337 -1.0000 -1.0000 2103859 1581513690.00 151.4981 59.9992 32.0000 1.9676 1.9684 415.9967 416.2204 0.0338 -1.0000 -1.0000 2103984 1581513690.10 151.4981 59.9992 32.0000 1.9687 1.9696 415.9398 416.1641 0.0338 -1.0000 -1.0000 2104047 1581513690.20 151.4981 59.9992 32.0000 1.9688 1.9697 415.8991 416.1233 0.0338 -1.0000 -1.0000 2104109 1581513690.30 151.5605 59.9992 32.0000 1.9680 1.9689 415.9011 416.1252 0.0338 -1.0000 -1.0000 2104172 1581513690.40 151.5807 59.9992 32.0000 1.9669 1.9678 416.0486 416.2733 0.0339 -1.0000 -1.0000 2104234 1581513690.50 151.5807 59.9992 32.0000 1.9677 1.9686 415.9953 416.2220 0.0342 -1.0000 -1.0000 2104437 1581513690.60 151.5807 59.9992 32.0000 1.9677 1.9686 416.2081 416.4335 0.0340 -1.0000 -1.0000 2104500 1581513690.70 151.5807 59.9992 32.0000 1.9681 1.9690 416.1002 416.3250 0.0338 -1.0000 -1.0000 2104562 1581513690.80 151.5807 59.9992 32.0000 1.9686 1.9695 416.0096 416.2335 0.0338 -1.0000 -1.0000 2104640 1581513690.90 151.4256 59.9992 32.0000 1.9682 1.9691 415.8695 416.0938 0.0338 -1.0000 -1.0000 2104703 1581513691.00 151.4256 59.9992 32.0000 1.9680 1.9689 415.9016 416.1253 0.0337 -1.0000 -1.0000 2104765 1581513691.10 151.4256 59.9992 32.0000 1.9684 1.9693 416.0370 416.2612 0.0339 -1.0000 -1.0000 2105203 1581513691.20 151.4256 59.9992 32.0000 1.9683 1.9691 416.1600 416.3844 0.0338 -1.0000 -1.0000 2105265 1581513691.30 151.4256 59.9992 32.0000 1.9682 1.9691 416.0243 416.2474 0.0337 -1.0000 -1.0000 2105328 1581513691.40 151.4741 59.9992 32.0000 1.9681 1.9689 415.9289 416.1524 0.0337 -1.0000 -1.0000 2105391 1581513691.50 151.5274 59.9992 32.0000 1.9688 1.9697 416.0139 416.2375 0.0337 -1.0000 -1.0000 2105453 1581513691.60 151.5274 59.9992 32.0000 1.9684 1.9693 416.0557 416.2786 0.0336 -1.0000 -1.0000 2105687 1581513691.70 151.5274 59.9992 32.0000 1.9684 1.9692 416.1854 416.4097 0.0339 -1.0000 -1.0000 2105781 1581513691.80 151.5274 59.9992 32.0000 1.9688 1.9697 416.2186 416.4425 0.0338 -1.0000 -1.0000 2105843 1581513691.90 151.5274 59.9992 32.0000 1.9692 1.9701 415.9732 416.1970 0.0337 -1.0000 -1.0000 2105922 1581513692.00 151.4666 59.9992 32.0000 1.9683 1.9692 415.9307 416.1547 0.0339 -1.0000 -1.0000 2105984 1581513692.10 151.4666 59.9992 32.0000 1.9683 1.9692 416.0135 416.2364 0.0337 -1.0000 -1.0000 2106218 1581513692.20 151.4666 59.9992 32.0000 1.9684 1.9693 416.0677 416.2919 0.0338 -1.0000 -1.0000 2106297 1581513692.30 151.4666 59.9992 32.0000 1.9687 1.9696 416.0790 416.3032 0.0338 -1.0000 -1.0000 2106359 1581513692.40 151.4666 59.9992 32.0000 1.9686 1.9695 416.1308 416.3540 0.0337 -1.0000 -1.0000 2106422 1581513692.50 151.5104 59.9992 32.0000 1.9683 1.9691 415.9891 416.2137 0.0339 -1.0000 -1.0000 2106500 1581513692.60 151.5109 59.9992 32.0000 1.9693 1.9701 415.9876 416.2112 0.0337 -1.0000 -1.0000 2106687 1581513692.70 151.5109 59.9992 32.0000 1.9690 1.9699 415.9342 416.1589 0.0339 -1.0000 -1.0000 2106750 1581513692.80 151.5109 59.9992 32.0000 1.9693 1.9701 415.9825 416.2063 0.0337 -1.0000 -1.0000 2106828 1581513692.90 151.5109 59.9992 32.0000 1.9687 1.9696 416.0944 416.3182 0.0338 -1.0000 -1.0000 2106891 1581513693.00 151.5109 59.9992 32.0000 1.9685 1.9694 416.1725 416.3969 0.0338 -1.0000 -1.0000 2106953 1581513693.10 151.5109 59.9992 32.0000 1.9682 1.9691 416.0950 416.3189 0.0338 -1.0000 -1.0000 2107203 1581513693.20 151.4691 59.9992 32.0000 1.9687 1.9696 416.0254 416.2493 0.0337 -1.0000 -1.0000 2107265 1581513693.30 151.4691 59.9992 32.0000 1.9694 1.9702 415.9082 416.1304 0.0336 -1.0000 -1.0000 2107328 1581513693.40 151.4691 59.9992 32.0000 1.9681 1.9690 416.1613 416.3847 0.0338 -1.0000 -1.0000 2107406 1581513693.50 151.4691 59.9992 32.0000 1.9678 1.9686 416.2375 416.4611 0.0336 -1.0000 -1.0000 2107468 1581513693.60 151.4691 59.9992 32.0000 1.9679 1.9688 416.1468 416.3700 0.0337 -1.0000 -1.0000 2107531 1581513693.70 151.5030 59.9992 32.0000 1.9684 1.9693 415.8990 416.1232 0.0338 -1.0000 -1.0000 2107594 1581513693.80 151.5045 59.9992 32.0000 1.9689 1.9698 415.9155 416.1397 0.0338 -1.0000 -1.0000 2107656 1581513693.90 151.5045 59.9992 32.0000 1.9684 1.9693 416.0233 416.2458 0.0336 -1.0000 -1.0000 2107734 1581513694.00 151.5045 59.9992 32.0000 1.9683 1.9692 416.1095 416.3336 0.0338 -1.0000 -1.0000 2107797 1581513694.10 151.5045 59.9992 32.0000 1.9688 1.9697 416.2290 416.4523 0.0336 -1.0000 -1.0000 2107968 1581513694.20 151.5057 59.9992 32.0000 1.9687 1.9696 416.2381 416.4628 0.0338 -1.0000 -1.0000 2108047 1581513694.30 151.5287 59.9992 32.0000 1.9689 1.9697 416.0684 416.2919 0.0337 -1.0000 -1.0000 2108109 1581513694.40 151.5287 59.9992 32.0000 1.9695 1.9704 416.0203 416.2432 0.0336 -1.0000 -1.0000 2108172 1581513694.50 151.5287 59.9992 32.0000 1.9685 1.9694 416.1584 416.3819 0.0337 -1.0000 -1.0000 2108250 1581513694.60 151.5287 59.9992 32.0000 1.9683 1.9692 416.2162 416.4402 0.0337 -1.0000 -1.0000 2108312 1581513694.70 151.5287 59.9992 32.0000 1.9684 1.9693 416.2248 416.4477 0.0336 -1.0000 -1.0000 2108437 1581513694.80 151.5189 59.9994 32.0000 1.9687 1.9696 416.1232 416.3465 0.0337 -1.0000 -1.0000 2108500 1581513694.90 151.5189 59.9994 32.0000 1.9701 1.9710 415.9711 416.1949 0.0338 -1.0000 -1.0000 2108562 1581513695.00 151.5189 59.9994 32.0000 1.9689 1.9698 416.0103 416.2340 0.0337 -1.0000 -1.0000 2108625 1581513695.10 151.5189 59.9994 32.0000 1.9687 1.9696 415.9131 416.1364 0.0337 -1.0000 -1.0000 2108703 1581513695.20 151.5189 59.9994 32.0000 1.9678 1.9687 416.1228 416.3460 0.0336 -1.0000 -1.0000 2109437 1581513695.30 151.5057 59.9994 32.0000 1.9688 1.9697 416.1933 416.4165 0.0337 -1.0000 -1.0000 2109500 1581513695.40 151.4951 59.9994 32.0000 1.9682 1.9691 416.0977 416.3205 0.0337 -1.0000 -1.0000 2109578 1581513695.50 151.4951 59.9994 32.0000 1.9691 1.9699 416.0099 416.2336 0.0336 -1.0000 -1.0000 2109640 1581513695.60 151.4951 59.9994 32.0000 1.9691 1.9699 416.0837 416.3067 0.0337 -1.0000 -1.0000 2109703 1581513695.70 151.4951 59.9994 32.0000 1.9689 1.9697 416.0821 416.3057 0.0337 -1.0000 -1.0000 2109781 1581513695.80 151.4951 59.9994 32.0000 1.9689 1.9698 416.2300 416.4534 0.0337 -1.0000 -1.0000 2109843 1581513695.90 151.5583 59.9994 32.0000 1.9689 1.9698 416.1767 416.4002 0.0337 -1.0000 -1.0000 2109906 1581513696.00 151.5583 59.9994 32.0000 1.9688 1.9696 415.9740 416.1978 0.0338 -1.0000 -1.0000 2109968 1581513696.10 151.5583 59.9994 32.0000 1.9690 1.9699 415.9422 416.1654 0.0336 -1.0000 -1.0000 2110031 1581513696.20 151.5583 59.9994 32.0000 1.9690 1.9698 415.9296 416.1528 0.0337 -1.0000 -1.0000 2110218 1581513696.30 151.5551 59.9994 32.0000 1.9679 1.9687 416.0998 416.3230 0.0336 -1.0000 -1.0000 2110281 1581513696.40 151.5420 59.9994 32.0000 1.9673 1.9682 416.1323 416.3555 0.0337 -1.0000 -1.0000 2110343 1581513696.50 151.5420 59.9994 32.0000 1.9679 1.9687 416.1294 416.3526 0.0337 -1.0000 -1.0000 2110422 1581513696.60 151.5420 59.9994 32.0000 1.9690 1.9699 416.0008 416.2248 0.0338 -1.0000 -1.0000 2110484 1581513696.70 151.5420 59.9994 32.0000 1.9686 1.9694 415.9997 416.2237 0.0339 -1.0000 -1.0000 2111015 1581513696.80 151.5420 59.9994 32.0000 1.9681 1.9689 416.0289 416.2537 0.0339 -1.0000 -1.0000 2111078 1581513696.90 151.5420 59.9994 32.0000 1.9685 1.9694 416.1567 416.3811 0.0338 -1.0000 -1.0000 2111156 1581513697.00 151.4420 59.9994 32.0000 1.9675 1.9683 416.1542 416.3775 0.0336 -1.0000 -1.0000 2111250 1581513697.10 151.4420 59.9994 32.0000 1.9675 1.9684 416.1212 416.3446 0.0337 -1.0000 -1.0000 2111312 1581513697.20 151.4420 59.9994 32.0000 1.9686 1.9695 416.0923 416.3154 0.0337 -1.0000 -1.0000 2111391 1581513697.30 151.4420 59.9994 32.0000 1.9686 1.9694 415.9807 416.2059 0.0340 -1.0000 -1.0000 2111437 1581513697.40 151.4420 59.9994 32.0000 1.9693 1.9701 415.9032 416.1265 0.0337 -1.0000 -1.0000 2111515 1581513697.50 151.5139 59.9994 32.0000 1.9685 1.9694 416.0529 416.2766 0.0337 -1.0000 -1.0000 2111578 1581513697.60 151.5178 59.9994 32.0000 1.9670 1.9678 416.0810 416.3056 0.0340 -1.0000 -1.0000 2111640 1581513697.70 151.5178 59.9994 32.0000 1.9670 1.9679 416.1264 416.3512 0.0339 -1.0000 -1.0000 2111750 1581513697.80 151.5178 59.9994 32.0000 1.9674 1.9683 416.1125 416.3372 0.0339 -1.0000 -1.0000 2111812 1581513697.90 151.5178 59.9994 32.0000 1.9692 1.9701 415.9284 416.1533 0.0340 -1.0000 -1.0000 2111875 1581513698.00 151.5178 59.9994 32.0000 1.9684 1.9693 415.9224 416.1453 0.0336 -1.0000 -1.0000 2111937 1581513698.10 151.5178 59.9994 32.0000 1.9678 1.9687 415.9856 416.2108 0.0339 -1.0000 -1.0000 2112000 1581513698.20 151.5299 59.9994 32.0000 1.9678 1.9687 416.1671 416.3907 0.0337 -1.0000 -1.0000 2112922 1581513698.30 151.5299 59.9994 32.0000 1.9680 1.9689 416.1658 416.3896 0.0337 -1.0000 -1.0000 2112984 1581513698.40 151.5299 59.9994 32.0000 1.9678 1.9687 416.1626 416.3859 0.0337 -1.0000 -1.0000 2113047 1581513698.50 151.5299 59.9994 32.0000 1.9683 1.9692 416.0407 416.2644 0.0337 -1.0000 -1.0000 2113125 1581513698.60 151.5299 59.9994 32.0000 1.9685 1.9694 415.9490 416.1734 0.0339 -1.0000 -1.0000 2113187 1581513698.70 151.5428 59.9994 32.0000 1.9687 1.9695 415.9392 416.1630 0.0337 -1.0000 -1.0000 2113250 1581513698.80 151.5456 59.9994 32.0000 1.9688 1.9697 415.8977 416.1220 0.0338 -1.0000 -1.0000 2113328 1581513698.90 151.5456 59.9994 32.0000 1.9678 1.9687 415.9656 416.1890 0.0337 -1.0000 -1.0000 2113391 1581513699.00 151.5456 59.9994 32.0000 1.9684 1.9693 416.0929 416.3173 0.0338 -1.0000 -1.0000 2113453 1581513699.10 151.5456 59.9994 32.0000 1.9684 1.9693 416.0504 416.2740 0.0337 -1.0000 -1.0000 2113531 1581513699.20 151.5389 59.9994 32.0000 1.9691 1.9699 415.9463 416.1705 0.0339 -1.0000 -1.0000 2113594 1581513699.30 151.4371 59.9994 32.0000 1.9689 1.9698 415.9350 416.1592 0.0337 -1.0000 -1.0000 2113656 1581513699.40 151.4371 59.9994 32.0000 1.9682 1.9690 415.9711 416.1940 0.0336 -1.0000 -1.0000 2113718 1581513699.50 151.4371 59.9994 32.0000 1.9676 1.9685 416.0202 416.2442 0.0338 -1.0000 -1.0000 2113781 1581513699.60 151.4371 59.9994 32.0000 1.9680 1.9689 416.0649 416.2886 0.0337 -1.0000 -1.0000 2113843 1581513699.70 151.4371 59.9994 32.0000 1.9674 1.9683 416.1255 416.3484 0.0336 -1.0000 -1.0000 2113922 1581513699.80 151.5461 59.9998 32.0000 1.9677 1.9685 416.1826 416.4065 0.0338 -1.0000 -1.0000 2113984 1581513699.90 151.5461 59.9998 32.0000 1.9691 1.9700 416.0257 416.2491 0.0337 -1.0000 -1.0000 2114062 1581513700.00 151.5461 59.9998 32.0000 1.9692 1.9701 416.0075 416.2307 0.0337 -1.0000 -1.0000 2114125 1581513700.10 151.5461 59.9998 32.0000 1.9689 1.9698 416.1068 416.3303 0.0338 -1.0000 -1.0000 2114187 1581513700.20 151.5461 59.9998 32.0000 1.9675 1.9684 416.1743 416.3990 0.0339 -1.0000 -1.0000 2114265 1581513700.30 151.5461 59.9998 32.0000 1.9677 1.9685 416.1804 416.4042 0.0337 -1.0000 -1.0000 2114328 1581513700.40 151.5461 59.9998 32.0000 1.9679 1.9688 416.1750 416.3991 0.0338 -1.0000 -1.0000 2114390 1581513700.50 151.5461 59.9998 32.0000 1.9679 1.9687 415.9844 416.2086 0.0338 -1.0000 -1.0000 2114453 1581513700.60 151.4277 59.9998 32.0000 1.9683 1.9691 415.8875 416.1107 0.0337 -1.0000 -1.0000 2114515 1581513700.70 151.4277 59.9998 32.0000 1.9681 1.9690 415.9179 416.1420 0.0338 -1.0000 -1.0000 2114578 1581513700.80 151.4277 59.9998 32.0000 1.9685 1.9694 415.9524 416.1766 0.0338 -1.0000 -1.0000 2114718 1581513700.90 151.4277 59.9998 32.0000 1.9687 1.9696 416.0601 416.2848 0.0339 -1.0000 -1.0000 2114781 1581513701.00 151.4277 59.9998 32.0000 1.9677 1.9685 416.1995 416.4237 0.0338 -1.0000 -1.0000 2114843 1581513701.10 151.5634 59.9998 32.0000 1.9681 1.9690 416.1592 416.3836 0.0338 -1.0000 -1.0000 2114922 1581513701.20 151.5634 59.9998 32.0000 1.9691 1.9699 415.9868 416.2107 0.0338 -1.0000 -1.0000 2114984 1581513701.30 151.5634 59.9998 32.0000 1.9695 1.9704 415.9098 416.1351 0.0340 -1.0000 -1.0000 2115781 1581513701.40 151.5634 59.9998 32.0000 1.9686 1.9695 416.0309 416.2553 0.0338 -1.0000 -1.0000 2115843 1581513701.50 151.5634 59.9998 32.0000 1.9681 1.9690 416.0412 416.2659 0.0339 -1.0000 -1.0000 2115906 1581513701.60 151.5283 59.9998 32.0000 1.9678 1.9686 416.1907 416.4151 0.0339 -1.0000 -1.0000 2115968 1581513701.70 151.4908 59.9998 32.0000 1.9683 1.9692 416.2873 416.5120 0.0338 -1.0000 -1.0000 2116047 1581513701.80 151.4908 59.9998 32.0000 1.9688 1.9696 416.0845 416.3087 0.0338 -1.0000 -1.0000 2116109 1581513701.90 151.4908 59.9998 32.0000 1.9695 1.9704 415.9583 416.1828 0.0339 -1.0000 -1.0000 2116187 1581513702.00 151.4908 59.9998 32.0000 1.9686 1.9695 415.8693 416.0953 0.0342 -1.0000 -1.0000 2116250 1581513702.10 151.4908 59.9998 32.0000 1.9682 1.9690 416.0222 416.2474 0.0340 -1.0000 -1.0000 2116312 1581513702.20 151.4941 59.9998 32.0000 1.9684 1.9692 416.1392 416.3646 0.0340 -1.0000 -1.0000 2116375 1581513702.30 151.4941 59.9998 32.0000 1.9691 1.9700 416.1293 416.3546 0.0340 -1.0000 -1.0000 2116468 1581513702.40 151.4941 59.9998 32.0000 1.9696 1.9705 416.0151 416.2387 0.0337 -1.0000 -1.0000 2116531 1581513702.50 151.4941 59.9998 32.0000 1.9692 1.9701 415.9381 416.1621 0.0338 -1.0000 -1.0000 2116594 1581513702.60 151.4941 59.9998 32.0000 1.9692 1.9701 415.9649 416.1890 0.0338 -1.0000 -1.0000 2116656 1581513702.70 151.5161 59.9998 32.0000 1.9685 1.9694 416.0611 416.2853 0.0338 -1.0000 -1.0000 2116718 1581513702.80 151.5203 59.9998 32.0000 1.9677 1.9685 416.0729 416.2980 0.0340 -1.0000 -1.0000 2116953 1581513702.90 151.5203 59.9998 32.0000 1.9677 1.9685 416.2018 416.4266 0.0338 -1.0000 -1.0000 2117015 1581513703.00 151.5203 59.9998 32.0000 1.9680 1.9689 416.2056 416.4303 0.0339 -1.0000 -1.0000 2117078 1581513703.10 151.5203 59.9998 32.0000 1.9679 1.9688 416.1194 416.3434 0.0337 -1.0000 -1.0000 2117156 1581513703.20 151.5203 59.9998 32.0000 1.9682 1.9691 416.0255 416.2487 0.0337 -1.0000 -1.0000 2117218 1581513703.30 151.4975 59.9998 32.0000 1.9692 1.9701 415.9907 416.2151 0.0339 -1.0000 -1.0000 2117453 1581513703.40 151.4975 59.9998 32.0000 1.9688 1.9697 416.0544 416.2802 0.0341 -1.0000 -1.0000 2117515 1581513703.50 151.4975 59.9998 32.0000 1.9680 1.9689 416.2086 416.4352 0.0342 -1.0000 -1.0000 2117594 1581513703.60 151.4975 59.9998 32.0000 1.9684 1.9692 416.1745 416.3991 0.0338 -1.0000 -1.0000 2117656 1581513703.70 151.4975 59.9998 32.0000 1.9687 1.9696 416.1042 416.3285 0.0338 -1.0000 -1.0000 2117718 1581513703.80 151.4926 59.9998 32.0000 1.9691 1.9699 415.9861 416.2105 0.0338 -1.0000 -1.0000 2118453 1581513703.90 151.4903 59.9998 32.0000 1.9693 1.9701 415.9917 416.2156 0.0338 -1.0000 -1.0000 2118562 1581513704.00 151.4903 59.9998 32.0000 1.9685 1.9694 415.9432 416.1670 0.0337 -1.0000 -1.0000 2118625 1581513704.10 151.4903 59.9998 32.0000 1.9681 1.9690 415.9590 416.1834 0.0339 -1.0000 -1.0000 2118687 1581513704.20 151.4903 59.9998 32.0000 1.9679 1.9688 416.2076 416.4318 0.0338 -1.0000 -1.0000 2118765 1581513704.30 151.4903 59.9998 32.0000 1.9686 1.9695 416.1591 416.3820 0.0336 -1.0000 -1.0000 2118828 1581513704.40 151.4749 59.9998 32.0000 1.9689 1.9698 416.1583 416.3836 0.0339 -1.0000 -1.0000 2118890 1581513704.50 151.4749 59.9998 32.0000 1.9685 1.9693 416.1366 416.3608 0.0338 -1.0000 -1.0000 2118953 1581513704.60 151.4749 59.9998 32.0000 1.9680 1.9688 415.9718 416.1960 0.0338 -1.0000 -1.0000 2119015 1581513704.70 151.4749 59.9998 32.0000 1.9682 1.9691 416.0514 416.2748 0.0337 -1.0000 -1.0000 2119078 1581513704.80 151.4749 59.9998 32.0000 1.9682 1.9691 416.0865 416.3094 0.0336 -1.0000 -1.0000 2119156 1581513704.90 151.4843 59.9997 32.0000 1.9683 1.9691 416.1915 416.4148 0.0337 -1.0000 -1.0000 2119218 1581513705.00 151.5161 59.9995 32.0000 1.9682 1.9691 416.1760 416.3990 0.0337 -1.0000 -1.0000 2119281 1581513705.10 151.5161 59.9995 32.0000 1.9684 1.9693 416.0978 416.3215 0.0337 -1.0000 -1.0000 2119359 1581513705.20 151.5161 59.9995 32.0000 1.9687 1.9696 416.1013 416.3255 0.0338 -1.0000 -1.0000 2119422 1581513705.30 151.5161 59.9995 32.0000 1.9694 1.9703 415.9322 416.1566 0.0338 -1.0000 -1.0000 2119484 1581513705.40 151.5161 59.9995 32.0000 1.9690 1.9698 415.9889 416.2126 0.0337 -1.0000 -1.0000 2119547 1581513705.50 151.5026 59.9995 32.0000 1.9680 1.9688 416.0879 416.3121 0.0338 -1.0000 -1.0000 2119609 1581513705.60 151.5026 59.9995 32.0000 1.9677 1.9685 416.0832 416.3063 0.0336 -1.0000 -1.0000 2119687 1581513705.70 151.5026 59.9995 32.0000 1.9686 1.9695 416.0890 416.3118 0.0336 -1.0000 -1.0000 2119828 1581513705.80 151.5026 59.9995 32.0000 1.9683 1.9692 415.9881 416.2117 0.0338 -1.0000 -1.0000 2119891 1581513705.90 151.5026 59.9995 32.0000 1.9683 1.9691 415.9038 416.1272 0.0337 -1.0000 -1.0000 2120000 1581513706.00 151.4830 59.9995 32.0000 1.9684 1.9693 416.0197 416.2431 0.0337 -1.0000 -1.0000 2120062 1581513706.10 151.4635 59.9995 32.0000 1.9677 1.9686 416.0568 416.2799 0.0337 -1.0000 -1.0000 2120125 1581513706.20 151.4635 59.9995 32.0000 1.9676 1.9684 416.0669 416.2913 0.0340 -1.0000 -1.0000 2120203 1581513706.30 151.4635 59.9995 32.0000 1.9678 1.9687 416.0864 416.3117 0.0339 -1.0000 -1.0000 2120265 1581513706.40 151.4635 59.9995 32.0000 1.9682 1.9690 415.9923 416.2165 0.0338 -1.0000 -1.0000 2120437 1581513706.50 151.4635 59.9995 32.0000 1.9683 1.9692 415.8688 416.0926 0.0338 -1.0000 -1.0000 2120515 1581513706.60 151.5302 59.9995 32.0000 1.9685 1.9694 415.9682 416.1915 0.0336 -1.0000 -1.0000 2120578 1581513706.70 151.5302 59.9995 32.0000 1.9678 1.9687 416.0881 416.3113 0.0337 -1.0000 -1.0000 2120640 1581513706.80 151.5302 59.9995 32.0000 1.9678 1.9687 416.1543 416.3768 0.0336 -1.0000 -1.0000 2120718 1581513706.90 151.5302 59.9995 32.0000 1.9692 1.9700 415.9911 416.2146 0.0336 -1.0000 -1.0000 2121000 1581513707.00 151.5302 59.9995 32.0000 1.9689 1.9698 415.9601 416.1827 0.0336 -1.0000 -1.0000 2121062 1581513707.10 151.5402 59.9995 32.0000 1.9686 1.9695 415.8904 416.1148 0.0338 -1.0000 -1.0000 2121140 1581513707.20 151.5410 59.9995 32.0000 1.9687 1.9696 416.0123 416.2361 0.0337 -1.0000 -1.0000 2121203 1581513707.30 151.5410 59.9995 32.0000 1.9676 1.9685 416.1082 416.3315 0.0337 -1.0000 -1.0000 2121265 1581513707.40 151.5410 59.9995 32.0000 1.9676 1.9685 416.0885 416.3127 0.0338 -1.0000 -1.0000 2121515 1581513707.50 151.5410 59.9995 32.0000 1.9685 1.9694 416.1237 416.3471 0.0336 -1.0000 -1.0000 2121578 1581513707.60 151.5410 59.9995 32.0000 1.9681 1.9690 415.9740 416.1967 0.0336 -1.0000 -1.0000 2121640 1581513707.70 151.4397 59.9995 32.0000 1.9687 1.9696 415.9623 416.1850 0.0336 -1.0000 -1.0000 2121718 1581513707.80 151.4397 59.9995 32.0000 1.9689 1.9697 415.9660 416.1885 0.0335 -1.0000 -1.0000 2121781 1581513707.90 151.4397 59.9995 32.0000 1.9691 1.9700 416.0569 416.2789 0.0335 -1.0000 -1.0000 2122031 1581513708.00 151.4397 59.9995 32.0000 1.9679 1.9687 416.1737 416.3981 0.0337 -1.0000 -1.0000 2122094 1581513708.10 151.4397 59.9995 32.0000 1.9680 1.9689 416.2089 416.4320 0.0337 -1.0000 -1.0000 2122156 1581513708.20 151.4397 59.9995 32.0000 1.9683 1.9692 416.1951 416.4190 0.0337 -1.0000 -1.0000 2122234 1581513708.30 151.4542 59.9995 32.0000 1.9688 1.9697 416.0374 416.2609 0.0337 -1.0000 -1.0000 2122297 1581513708.40 151.4542 59.9995 32.0000 1.9689 1.9698 415.9530 416.1761 0.0336 -1.0000 -1.0000 2122359 1581513708.50 151.4542 59.9995 32.0000 1.9682 1.9691 416.0747 416.2986 0.0338 -1.0000 -1.0000 2123031 1581513708.60 151.4542 59.9995 32.0000 1.9676 1.9685 416.0807 416.3044 0.0337 -1.0000 -1.0000 2123094 1581513708.70 151.4542 59.9995 32.0000 1.9681 1.9690 416.1456 416.3688 0.0336 -1.0000 -1.0000 2123156 1581513708.80 151.4542 59.9995 32.0000 1.9678 1.9686 416.2375 416.4605 0.0336 -1.0000 -1.0000 2123234 1581513708.90 151.4548 59.9995 32.0000 1.9680 1.9689 416.1028 416.3252 0.0336 -1.0000 -1.0000 2123297 1581513709.00 151.4548 59.9995 32.0000 1.9677 1.9685 416.0452 416.2681 0.0337 -1.0000 -1.0000 2123359 1581513709.10 151.4548 59.9995 32.0000 1.9683 1.9692 415.9586 416.1815 0.0336 -1.0000 -1.0000 2123437 1581513709.20 151.4548 59.9995 32.0000 1.9673 1.9682 416.0354 416.2577 0.0335 -1.0000 -1.0000 2123500 1581513709.30 151.4548 59.9995 32.0000 1.9679 1.9688 416.1107 416.3331 0.0335 -1.0000 -1.0000 2123562 1581513709.40 151.4548 59.9995 32.0000 1.9675 1.9683 416.1482 416.3706 0.0335 -1.0000 -1.0000 2123625 1581513709.50 151.5573 59.9995 32.0000 1.9669 1.9678 416.1326 416.3550 0.0336 -1.0000 -1.0000 2123687 1581513709.60 151.5573 59.9995 32.0000 1.9681 1.9689 416.1412 416.3640 0.0336 -1.0000 -1.0000 2123750 1581513709.70 151.5573 59.9995 32.0000 1.9675 1.9684 416.1163 416.3383 0.0335 -1.0000 -1.0000 2123828 1581513709.80 151.5573 59.9995 32.0000 1.9684 1.9693 415.9483 416.1695 0.0333 -1.0000 -1.0000 2123891 1581513709.90 151.5573 59.9995 32.0000 1.9683 1.9692 415.9091 416.1325 0.0337 -1.0000 -1.0000 2123984 1581513710.00 151.5432 59.9995 32.0000 1.9683 1.9692 416.0122 416.2345 0.0336 -1.0000 -1.0000 2124047 1581513710.10 151.5252 59.9994 32.0000 1.9675 1.9683 416.1216 416.3440 0.0335 -1.0000 -1.0000 2124109 1581513710.20 151.5252 59.9994 32.0000 1.9679 1.9688 416.1619 416.3846 0.0336 -1.0000 -1.0000 2124187 1581513710.30 151.5252 59.9994 32.0000 1.9678 1.9687 416.0639 416.2859 0.0335 -1.0000 -1.0000 2124250 1581513710.40 151.5252 59.9994 32.0000 1.9689 1.9698 415.9623 416.1845 0.0335 -1.0000 -1.0000 2124297 1581513710.50 151.5252 59.9994 32.0000 1.9678 1.9686 416.0589 416.2811 0.0335 -1.0000 -1.0000 2124765 1581513710.60 151.5252 59.9994 32.0000 1.9672 1.9680 416.0379 416.2603 0.0336 -1.0000 -1.0000 2124828 1581513710.70 151.5151 59.9994 32.0000 1.9670 1.9678 416.1865 416.4095 0.0337 -1.0000 -1.0000 2124891 1581513710.80 151.5151 59.9994 32.0000 1.9675 1.9684 416.1082 416.3310 0.0336 -1.0000 -1.0000 2124968 1581513710.90 151.5151 59.9994 32.0000 1.9680 1.9689 416.0710 416.2947 0.0337 -1.0000 -1.0000 2125031 1581513711.00 151.5151 59.9994 32.0000 1.9683 1.9692 416.0277 416.2504 0.0336 -1.0000 -1.0000 2125203 1581513711.10 151.5151 59.9994 32.0000 1.9682 1.9691 415.9779 416.2000 0.0335 -1.0000 -1.0000 2125281 1581513711.20 151.4595 59.9994 32.0000 1.9682 1.9691 416.0475 416.2696 0.0335 -1.0000 -1.0000 2125343 1581513711.30 151.3808 59.9994 32.0000 1.9676 1.9684 416.1949 416.4173 0.0336 -1.0000 -1.0000 2125406 1581513711.40 151.3808 59.9994 32.0000 1.9675 1.9683 416.1729 416.3953 0.0335 -1.0000 -1.0000 2125468 1581513711.50 151.3808 59.9994 32.0000 1.9679 1.9688 416.0687 416.2909 0.0335 -1.0000 -1.0000 2125703 1581513711.60 151.3808 59.9994 32.0000 1.9689 1.9698 416.0169 416.2388 0.0335 -1.0000 -1.0000 2125765 1581513711.70 151.3808 59.9994 32.0000 1.9684 1.9692 415.8438 416.0664 0.0336 -1.0000 -1.0000 2125828 1581513711.80 151.5004 59.9994 32.0000 1.9684 1.9692 416.0062 416.2295 0.0336 -1.0000 -1.0000 2125906 1581513711.90 151.5683 59.9994 32.0000 1.9682 1.9690 416.0637 416.2856 0.0334 -1.0000 -1.0000 2125968 1581513712.00 151.5683 59.9994 32.0000 1.9686 1.9695 416.0969 416.3202 0.0337 -1.0000 -1.0000 2126047 1581513712.10 151.5683 59.9994 32.0000 1.9680 1.9688 416.1293 416.3517 0.0335 -1.0000 -1.0000 2126218 1581513712.20 151.5683 59.9994 32.0000 1.9675 1.9684 416.1444 416.3661 0.0334 -1.0000 -1.0000 2126281 1581513712.30 151.5655 59.9994 32.0000 1.9677 1.9686 416.0754 416.2982 0.0336 -1.0000 -1.0000 2126359 1581513712.40 151.4888 59.9994 32.0000 1.9685 1.9694 415.8625 416.0851 0.0335 -1.0000 -1.0000 2126422 1581513712.50 151.4888 59.9994 32.0000 1.9682 1.9691 415.9409 416.1630 0.0336 -1.0000 -1.0000 2126484 1581513712.60 151.4888 59.9994 32.0000 1.9677 1.9686 416.0677 416.2912 0.0336 -1.0000 -1.0000 2126968 1581513712.70 151.4888 59.9994 32.0000 1.9675 1.9684 416.1612 416.3830 0.0334 -1.0000 -1.0000 2127031 1581513712.80 151.4888 59.9994 32.0000 1.9683 1.9691 416.1396 416.3622 0.0336 -1.0000 -1.0000 2127094 1581513712.90 151.4900 59.9994 32.0000 1.9690 1.9699 416.0802 416.3030 0.0336 -1.0000 -1.0000 2127156 1581513713.00 151.4900 59.9994 32.0000 1.9686 1.9695 415.9930 416.2164 0.0338 -1.0000 -1.0000 2127218 1581513713.10 151.4900 59.9994 32.0000 1.9683 1.9692 415.9604 416.1838 0.0337 -1.0000 -1.0000 2127468 1581513713.20 151.4900 59.9994 32.0000 1.9675 1.9684 416.0034 416.2265 0.0336 -1.0000 -1.0000 2127531 1581513713.30 151.4900 59.9994 32.0000 1.9682 1.9691 416.0751 416.2979 0.0336 -1.0000 -1.0000 2127594 1581513713.40 151.4900 59.9994 32.0000 1.9678 1.9686 416.1460 416.3693 0.0337 -1.0000 -1.0000 2127656 1581513713.50 151.4945 59.9994 32.0000 1.9686 1.9695 416.0301 416.2528 0.0336 -1.0000 -1.0000 2127718 1581513713.60 151.4995 59.9994 32.0000 1.9695 1.9703 415.9393 416.1624 0.0336 -1.0000 -1.0000 2127953 1581513713.70 151.4995 59.9994 32.0000 1.9689 1.9698 415.9182 416.1407 0.0336 -1.0000 -1.0000 2128031 1581513713.80 151.4690 59.9994 32.0000 1.9680 1.9689 416.0345 416.2568 0.0336 -1.0000 -1.0000 2128094 1581513713.90 151.4867 59.9994 32.0000 1.9678 1.9687 416.1705 416.3940 0.0337 -1.0000 -1.0000 2128156 1581513714.00 151.4867 59.9994 32.0000 1.9680 1.9688 416.1942 416.4171 0.0336 -1.0000 -1.0000 2128218 1581513714.10 151.5049 59.9994 32.0000 1.9678 1.9686 416.1928 416.4172 0.0338 -1.0000 -1.0000 2128281 1581513714.20 151.5049 59.9994 32.0000 1.9674 1.9682 416.1128 416.3364 0.0337 -1.0000 -1.0000 2128359 1581513714.30 151.5049 59.9994 32.0000 1.9689 1.9697 416.0410 416.2644 0.0337 -1.0000 -1.0000 2128422 1581513714.40 151.5049 59.9994 32.0000 1.9688 1.9697 415.9473 416.1706 0.0337 -1.0000 -1.0000 2128484 1581513714.50 151.5049 59.9994 32.0000 1.9686 1.9694 415.9362 416.1593 0.0337 -1.0000 -1.0000 2128547 1581513714.60 151.5326 59.9997 32.0000 1.9688 1.9696 416.0892 416.3125 0.0337 -1.0000 -1.0000 2128781 1581513714.70 151.5509 59.9999 32.0000 1.9683 1.9692 416.1835 416.4075 0.0338 -1.0000 -1.0000 2128843 1581513714.80 151.5509 59.9999 32.0000 1.9677 1.9686 416.1726 416.3969 0.0338 -1.0000 -1.0000 2128922 1581513714.90 151.5509 59.9999 32.0000 1.9684 1.9692 416.0449 416.2688 0.0338 -1.0000 -1.0000 2128984 1581513715.00 151.5509 59.9999 32.0000 1.9689 1.9697 415.9618 416.1850 0.0338 -1.0000 -1.0000 2129047 1581513715.10 151.5509 59.9999 32.0000 1.9684 1.9693 415.9817 416.2066 0.0339 -1.0000 -1.0000 2129281 1581513715.20 151.4748 59.9999 32.0000 1.9681 1.9690 416.0920 416.3162 0.0338 -1.0000 -1.0000 2129343 1581513715.30 151.4748 59.9999 32.0000 1.9675 1.9684 416.1732 416.3987 0.0340 -1.0000 -1.0000 2129406 1581513715.40 151.4748 59.9999 32.0000 1.9681 1.9690 416.1949 416.4199 0.0340 -1.0000 -1.0000 2129484 1581513715.50 151.4748 59.9999 32.0000 1.9687 1.9695 416.1960 416.4208 0.0338 -1.0000 -1.0000 2129547 1581513715.60 151.4748 59.9999 32.0000 1.9685 1.9694 416.0042 416.2287 0.0339 -1.0000 -1.0000 2129781 1581513715.70 151.4748 59.9999 32.0000 1.9682 1.9691 415.9486 416.1738 0.0340 -1.0000 -1.0000 2129859 1581513715.80 151.4748 59.9999 32.0000 1.9679 1.9688 416.1269 416.3532 0.0342 -1.0000 -1.0000 2129922 1581513715.90 151.5766 59.9999 32.0000 1.9680 1.9689 416.2127 416.4399 0.0343 -1.0000 -1.0000 2129984 1581513716.00 151.5766 59.9999 32.0000 1.9677 1.9686 416.2383 416.4646 0.0340 -1.0000 -1.0000 2130047 1581513716.10 151.5766 59.9999 32.0000 1.9682 1.9690 416.0350 416.2608 0.0341 -1.0000 -1.0000 2130109 1581513716.20 151.5766 59.9999 32.0000 1.9683 1.9692 416.0036 416.2303 0.0342 -1.0000 -1.0000 2130297 1581513716.30 151.5766 59.9999 32.0000 1.9684 1.9693 415.9717 416.1981 0.0341 -1.0000 -1.0000 2130359 1581513716.40 151.4136 59.9999 32.0000 1.9676 1.9685 416.0112 416.2360 0.0339 -1.0000 -1.0000 2130422 1581513716.50 151.4136 59.9999 32.0000 1.9679 1.9687 416.1553 416.3808 0.0340 -1.0000 -1.0000 2130500 1581513716.60 151.4136 59.9999 32.0000 1.9678 1.9686 416.1604 416.3853 0.0339 -1.0000 -1.0000 2130562 1581513716.70 151.4136 59.9999 32.0000 1.9683 1.9692 416.0182 416.2434 0.0340 -1.0000 -1.0000 2130984 1581513716.80 151.4136 59.9999 32.0000 1.9690 1.9699 415.9450 416.1699 0.0339 -1.0000 -1.0000 2131062 1581513716.90 151.4436 59.9999 32.0000 1.9685 1.9694 416.1654 416.3902 0.0339 -1.0000 -1.0000 2131125 1581513717.00 151.4484 59.9999 32.0000 1.9680 1.9688 416.1606 416.3854 0.0339 -1.0000 -1.0000 2131187 1581513717.10 151.4484 59.9999 32.0000 1.9678 1.9687 416.1646 416.3898 0.0339 -1.0000 -1.0000 2131265 1581513717.20 151.4484 59.9999 32.0000 1.9686 1.9694 416.2190 416.4424 0.0337 -1.0000 -1.0000 2131453 1581513717.30 151.4484 59.9999 32.0000 1.9686 1.9694 416.0529 416.2762 0.0337 -1.0000 -1.0000 2131515 1581513717.40 151.4484 59.9999 32.0000 1.9689 1.9698 415.9762 416.2004 0.0338 -1.0000 -1.0000 2131594 1581513717.50 151.4028 59.9999 32.0000 1.9688 1.9697 415.9876 416.2112 0.0337 -1.0000 -1.0000 2131656 1581513717.60 151.4028 59.9999 32.0000 1.9688 1.9696 416.0963 416.3201 0.0338 -1.0000 -1.0000 2131718 1581513717.70 151.4028 59.9999 32.0000 1.9679 1.9688 416.1538 416.3780 0.0338 -1.0000 -1.0000 2131968 1581513717.80 151.4028 59.9999 32.0000 1.9670 1.9679 416.2054 416.4302 0.0339 -1.0000 -1.0000 2132031 1581513717.90 151.4028 59.9999 32.0000 1.9675 1.9684 416.1836 416.4085 0.0339 -1.0000 -1.0000 2132109 1581513718.00 151.4028 59.9999 32.0000 1.9687 1.9695 416.0362 416.2609 0.0339 -1.0000 -1.0000 2132172 1581513718.10 151.4095 59.9999 32.0000 1.9682 1.9691 415.9395 416.1646 0.0339 -1.0000 -1.0000 2132234 1581513718.20 151.4130 59.9999 32.0000 1.9688 1.9696 416.0042 416.2291 0.0339 -1.0000 -1.0000 2132718 1581513718.30 151.4130 59.9999 32.0000 1.9674 1.9683 416.0787 416.3036 0.0339 -1.0000 -1.0000 2132781 1581513718.40 151.4130 59.9999 32.0000 1.9672 1.9681 416.1433 416.3680 0.0339 -1.0000 -1.0000 2132843 1581513718.50 151.4130 59.9999 32.0000 1.9679 1.9687 416.1329 416.3581 0.0339 -1.0000 -1.0000 2132922 1581513718.60 151.4135 59.9999 32.0000 1.9688 1.9696 416.0281 416.2528 0.0339 -1.0000 -1.0000 2132984 1581513718.70 151.4843 59.9999 32.0000 1.9692 1.9701 416.0275 416.2524 0.0339 -1.0000 -1.0000 2133187 1581513718.80 151.4843 59.9999 32.0000 1.9678 1.9686 416.0090 416.2335 0.0338 -1.0000 -1.0000 2133265 1581513718.90 151.4843 59.9999 32.0000 1.9676 1.9684 416.0248 416.2488 0.0337 -1.0000 -1.0000 2133328 1581513719.00 151.4843 59.9999 32.0000 1.9680 1.9688 416.1484 416.3718 0.0337 -1.0000 -1.0000 2133391 1581513719.10 151.4843 59.9999 32.0000 1.9681 1.9690 416.0926 416.3166 0.0338 -1.0000 -1.0000 2133468 1581513719.20 151.4843 59.9999 32.0000 1.9689 1.9698 415.9468 416.1707 0.0338 -1.0000 -1.0000 2133531 1581513719.30 151.4045 59.9999 32.0000 1.9692 1.9701 415.8670 416.0913 0.0337 -1.0000 -1.0000 2133609 1581513719.40 151.4002 59.9999 32.0000 1.9684 1.9693 416.0705 416.2949 0.0339 -1.0000 -1.0000 2133687 1581513719.50 151.4002 59.9999 32.0000 1.9675 1.9684 416.1037 416.3264 0.0336 -1.0000 -1.0000 2133750 1581513719.60 151.4002 59.9999 32.0000 1.9680 1.9689 416.1988 416.4228 0.0338 -1.0000 -1.0000 2133812 1581513719.70 151.4002 59.9999 32.0000 1.9678 1.9686 416.2047 416.4292 0.0337 -1.0000 -1.0000 2133891 1581513719.80 151.4002 59.9999 32.0000 1.9687 1.9696 416.1389 416.3644 0.0339 -1.0000 -1.0000 2133953 1581513719.90 151.5779 60.0009 32.0000 1.9693 1.9702 416.1001 416.3236 0.0337 -1.0000 -1.0000 2134031 1581513720.00 151.5779 60.0009 32.0000 1.9687 1.9696 415.9796 416.2014 0.0334 -1.0000 -1.0000 2134094 1581513720.10 151.5779 60.0009 32.0000 1.9689 1.9697 416.0501 416.2733 0.0336 -1.0000 -1.0000 2134156 1581513720.20 151.5779 60.0009 32.0000 1.9684 1.9693 416.1594 416.3830 0.0338 -1.0000 -1.0000 2134218 1581513720.30 151.5779 60.0009 32.0000 1.9676 1.9685 416.1958 416.4209 0.0339 -1.0000 -1.0000 2134453 1581513720.40 151.4905 60.0009 32.0000 1.9680 1.9689 416.0704 416.2948 0.0339 -1.0000 -1.0000 2134515 1581513720.50 151.3880 60.0009 32.0000 1.9682 1.9691 416.0224 416.2469 0.0338 -1.0000 -1.0000 2134578 1581513720.60 151.3880 60.0009 32.0000 1.9686 1.9695 416.0002 416.2234 0.0336 -1.0000 -1.0000 2134640 1581513720.70 151.3880 60.0009 32.0000 1.9684 1.9693 416.0538 416.2773 0.0337 -1.0000 -1.0000 2134703 1581513720.80 151.3880 60.0009 32.0000 1.9676 1.9685 416.0648 416.2885 0.0337 -1.0000 -1.0000 2134953 1581513720.90 151.3880 60.0009 32.0000 1.9680 1.9689 416.2545 416.4790 0.0338 -1.0000 -1.0000 2135015 1581513721.00 151.4011 60.0009 32.0000 1.9688 1.9696 416.1762 416.3996 0.0337 -1.0000 -1.0000 2135078 1581513721.10 151.4011 60.0009 32.0000 1.9692 1.9700 416.0408 416.2644 0.0337 -1.0000 -1.0000 2135156 1581513721.20 151.4011 60.0009 32.0000 1.9693 1.9701 416.0069 416.2300 0.0337 -1.0000 -1.0000 2135218 1581513721.30 151.4011 60.0009 32.0000 1.9685 1.9694 416.0606 416.2851 0.0338 -1.0000 -1.0000 2135468 1581513721.40 151.4011 60.0009 32.0000 1.9676 1.9685 416.2093 416.4332 0.0338 -1.0000 -1.0000 2135547 1581513721.50 151.5255 60.0009 32.0000 1.9681 1.9690 416.1837 416.4079 0.0338 -1.0000 -1.0000 2135594 1581513721.60 151.6129 60.0009 32.0000 1.9686 1.9695 416.0988 416.3226 0.0337 -1.0000 -1.0000 2135672 1581513721.70 151.6129 60.0009 32.0000 1.9695 1.9703 416.0386 416.2621 0.0337 -1.0000 -1.0000 2135734 1581513721.80 151.6129 60.0009 32.0000 1.9685 1.9694 416.0275 416.2514 0.0338 -1.0000 -1.0000 2135968 1581513721.90 151.6129 60.0009 32.0000 1.9683 1.9692 416.0759 416.3001 0.0338 -1.0000 -1.0000 2136047 1581513722.00 151.6129 60.0009 32.0000 1.9690 1.9699 416.2135 416.4380 0.0339 -1.0000 -1.0000 2136094 1581513722.10 151.6129 60.0009 32.0000 1.9678 1.9687 416.2207 416.4438 0.0337 -1.0000 -1.0000 2136156 1581513722.20 151.4619 60.0009 32.0000 1.9683 1.9692 416.2019 416.4270 0.0339 -1.0000 -1.0000 2136234 1581513722.30 151.4619 60.0009 32.0000 1.9686 1.9695 416.1162 416.3404 0.0338 -1.0000 -1.0000 2136484 1581513722.40 151.4619 60.0009 32.0000 1.9690 1.9699 415.9663 416.1911 0.0339 -1.0000 -1.0000 2136547 1581513722.50 151.4619 60.0009 32.0000 1.9682 1.9691 416.1661 416.3896 0.0337 -1.0000 -1.0000 2136625 1581513722.60 151.4619 60.0009 32.0000 1.9678 1.9687 416.2164 416.4403 0.0337 -1.0000 -1.0000 2136687 1581513722.70 151.5733 60.0009 32.0000 1.9681 1.9690 416.1270 416.3505 0.0337 -1.0000 -1.0000 2136750 1581513722.80 151.5809 60.0009 32.0000 1.9684 1.9692 416.0809 416.3051 0.0338 -1.0000 -1.0000 2137234 1581513722.90 151.5809 60.0009 32.0000 1.9688 1.9697 416.0029 416.2272 0.0338 -1.0000 -1.0000 2137297 1581513723.00 151.5809 60.0009 32.0000 1.9695 1.9704 416.0199 416.2443 0.0338 -1.0000 -1.0000 2137359 1581513723.10 151.5809 60.0009 32.0000 1.9688 1.9697 416.0628 416.2867 0.0338 -1.0000 -1.0000 2137437 1581513723.20 151.5809 60.0009 32.0000 1.9684 1.9693 416.1478 416.3724 0.0339 -1.0000 -1.0000 2137500 1581513723.30 151.5638 60.0009 32.0000 1.9679 1.9688 416.2539 416.4776 0.0337 -1.0000 -1.0000 2137703 1581513723.40 151.5638 60.0009 32.0000 1.9684 1.9693 416.1130 416.3367 0.0338 -1.0000 -1.0000 2137765 1581513723.50 151.5638 60.0009 32.0000 1.9685 1.9693 416.0394 416.2625 0.0336 -1.0000 -1.0000 2137828 1581513723.60 151.5638 60.0009 32.0000 1.9684 1.9692 416.0137 416.2367 0.0337 -1.0000 -1.0000 2137891 1581513723.70 151.5638 60.0009 32.0000 1.9681 1.9690 416.0930 416.3169 0.0338 -1.0000 -1.0000 2137968 1581513723.80 151.5638 60.0009 32.0000 1.9683 1.9692 416.2110 416.4352 0.0338 -1.0000 -1.0000 2138031 1581513723.90 151.5327 60.0009 32.0000 1.9686 1.9694 416.2408 416.4647 0.0338 -1.0000 -1.0000 2138109 1581513724.00 151.5327 60.0009 32.0000 1.9683 1.9692 415.9983 416.2232 0.0339 -1.0000 -1.0000 2138172 1581513724.10 151.5327 60.0009 32.0000 1.9689 1.9698 416.0229 416.2467 0.0337 -1.0000 -1.0000 2138234 1581513724.20 151.5327 60.0009 32.0000 1.9690 1.9698 416.0128 416.2358 0.0337 -1.0000 -1.0000 2138297 1581513724.30 151.5339 60.0009 32.0000 1.9680 1.9689 416.0681 416.2921 0.0338 -1.0000 -1.0000 2138781 1581513724.40 151.5639 60.0009 32.0000 1.9684 1.9692 416.1690 416.3937 0.0339 -1.0000 -1.0000 2138844 1581513724.50 151.5639 60.0009 32.0000 1.9685 1.9693 416.1914 416.4166 0.0339 -1.0000 -1.0000 2138922 1581513724.60 151.5639 60.0009 32.0000 1.9693 1.9702 416.1766 416.4016 0.0339 -1.0000 -1.0000 2138984 1581513724.70 151.5639 60.0009 32.0000 1.9694 1.9702 416.0103 416.2341 0.0337 -1.0000 -1.0000 2139047 1581513724.80 151.5639 60.0009 32.0000 1.9685 1.9694 416.1969 416.4203 0.0337 -1.0000 -1.0000 2139125 1581513724.90 151.5639 60.0009 32.0000 1.9676 1.9685 416.1373 416.3610 0.0337 -1.0000 -1.0000 2139188 1581513725.00 151.5304 60.0009 32.0000 1.9681 1.9690 416.1823 416.4058 0.0337 -1.0000 -1.0000 2139250 1581513725.10 151.5304 60.0009 32.0000 1.9687 1.9696 416.2048 416.4282 0.0337 -1.0000 -1.0000 2139328 1581513725.20 151.5304 60.0009 32.0000 1.9692 1.9700 416.0697 416.2940 0.0339 -1.0000 -1.0000 2139391 1581513725.30 151.5304 60.0009 32.0000 1.9685 1.9694 415.9475 416.1721 0.0339 -1.0000 -1.0000 2139468 1581513725.40 151.5304 60.0009 32.0000 1.9695 1.9704 415.9198 416.1446 0.0339 -1.0000 -1.0000 2139531 1581513725.50 151.5304 60.0009 32.0000 1.9681 1.9689 416.0628 416.2864 0.0337 -1.0000 -1.0000 2139594 1581513725.60 151.5304 60.0009 32.0000 1.9684 1.9693 416.2425 416.4667 0.0338 -1.0000 -1.0000 2139656 1581513725.70 151.4472 60.0009 32.0000 1.9679 1.9688 416.2216 416.4448 0.0336 -1.0000 -1.0000 2139734 1581513725.80 151.4472 60.0009 32.0000 1.9682 1.9690 416.0660 416.2895 0.0337 -1.0000 -1.0000 2139797 1581513725.90 151.4472 60.0009 32.0000 1.9681 1.9690 415.9723 416.1962 0.0338 -1.0000 -1.0000 2140031 1581513726.00 151.4472 60.0009 32.0000 1.9679 1.9688 416.0298 416.2534 0.0337 -1.0000 -1.0000 2140094 1581513726.10 151.4472 60.0009 32.0000 1.9673 1.9682 416.1861 416.4089 0.0335 -1.0000 -1.0000 2140156 1581513726.20 151.4472 60.0009 32.0000 1.9680 1.9689 416.1325 416.3559 0.0337 -1.0000 -1.0000 2140234 1581513726.30 151.4472 60.0009 32.0000 1.9680 1.9689 416.1149 416.3386 0.0337 -1.0000 -1.0000 2140297 1581513726.40 151.4472 60.0009 32.0000 1.9687 1.9696 416.0957 416.3192 0.0337 -1.0000 -1.0000 2140765 1581513726.50 151.4472 60.0009 32.0000 1.9694 1.9703 415.9543 416.1776 0.0337 -1.0000 -1.0000 2140844 1581513726.60 151.4472 60.0009 32.0000 1.9682 1.9691 415.9568 416.1795 0.0336 -1.0000 -1.0000 2140906 1581513726.70 151.4472 60.0009 32.0000 1.9679 1.9687 416.0870 416.3111 0.0339 -1.0000 -1.0000 2140968 1581513726.80 151.4433 60.0009 32.0000 1.9676 1.9685 416.1570 416.3806 0.0338 -1.0000 -1.0000 2141047 1581513726.90 151.4433 60.0009 32.0000 1.9682 1.9691 416.0238 416.2475 0.0337 -1.0000 -1.0000 2141218 1581513727.00 151.4433 60.0009 32.0000 1.9683 1.9692 415.8982 416.1211 0.0337 -1.0000 -1.0000 2141281 1581513727.10 151.4433 60.0009 32.0000 1.9681 1.9690 415.9498 416.1732 0.0337 -1.0000 -1.0000 2141359 1581513727.20 151.4433 60.0009 32.0000 1.9684 1.9692 415.9810 416.2052 0.0338 -1.0000 -1.0000 2141422 1581513727.30 151.5185 60.0009 32.0000 1.9681 1.9689 416.1529 416.3757 0.0335 -1.0000 -1.0000 2141484 1581513727.40 151.5185 60.0009 32.0000 1.9678 1.9687 416.1903 416.4138 0.0337 -1.0000 -1.0000 2141765 1581513727.50 151.5185 60.0009 32.0000 1.9682 1.9691 416.0429 416.2668 0.0338 -1.0000 -1.0000 2141828 1581513727.60 151.5185 60.0009 32.0000 1.9684 1.9693 416.0354 416.2591 0.0337 -1.0000 -1.0000 2141891 1581513727.70 151.5185 60.0009 32.0000 1.9679 1.9688 416.0190 416.2416 0.0336 -1.0000 -1.0000 2141968 1581513727.80 151.5185 60.0009 32.0000 1.9676 1.9684 416.0102 416.2332 0.0337 -1.0000 -1.0000 2142031 1581513727.90 151.5185 60.0009 32.0000 1.9676 1.9684 416.0868 416.3106 0.0338 -1.0000 -1.0000 2142094 1581513728.00 151.5498 60.0009 32.0000 1.9678 1.9686 416.2233 416.4470 0.0338 -1.0000 -1.0000 2142453 1581513728.10 151.5498 60.0009 32.0000 1.9685 1.9693 415.9722 416.1963 0.0338 -1.0000 -1.0000 2142515 1581513728.20 151.5498 60.0009 32.0000 1.9689 1.9698 415.9662 416.1904 0.0338 -1.0000 -1.0000 2142578 1581513728.30 151.5498 60.0009 32.0000 1.9684 1.9693 415.9792 416.2025 0.0336 -1.0000 -1.0000 2142640 1581513728.40 151.5498 60.0009 32.0000 1.9679 1.9688 416.1738 416.3966 0.0337 -1.0000 -1.0000 2142703 1581513728.50 151.4255 60.0009 32.0000 1.9673 1.9682 416.1891 416.4136 0.0339 -1.0000 -1.0000 2142781 1581513728.60 151.4255 60.0009 32.0000 1.9679 1.9687 416.0248 416.2489 0.0338 -1.0000 -1.0000 2142844 1581513728.70 151.4255 60.0009 32.0000 1.9679 1.9687 416.1142 416.3389 0.0340 -1.0000 -1.0000 2142922 1581513728.80 151.4255 60.0009 32.0000 1.9683 1.9692 415.9957 416.2209 0.0340 -1.0000 -1.0000 2143000 1581513728.90 151.4255 60.0009 32.0000 1.9688 1.9697 415.8751 416.1006 0.0339 -1.0000 -1.0000 2143062 1581513729.00 151.5002 60.0009 32.0000 1.9687 1.9695 416.0054 416.2298 0.0339 -1.0000 -1.0000 2143218 1581513729.10 151.5921 60.0009 32.0000 1.9683 1.9692 416.0386 416.2633 0.0338 -1.0000 -1.0000 2143297 1581513729.20 151.5921 60.0009 32.0000 1.9684 1.9693 416.0457 416.2698 0.0338 -1.0000 -1.0000 2143359 1581513729.30 151.5921 60.0009 32.0000 1.9685 1.9694 416.0663 416.2904 0.0338 -1.0000 -1.0000 2143422 1581513729.40 151.5921 60.0009 32.0000 1.9684 1.9692 416.0046 416.2297 0.0340 -1.0000 -1.0000 2143484 1581513729.50 151.5921 60.0009 32.0000 1.9686 1.9695 415.9757 416.2001 0.0338 -1.0000 -1.0000 2143781 1581513729.60 151.5809 60.0012 32.0000 1.9676 1.9685 416.0666 416.2895 0.0336 -1.0000 -1.0000 2143844 1581513729.70 151.5809 60.0012 32.0000 1.9683 1.9692 416.1998 416.4231 0.0337 -1.0000 -1.0000 2143906 1581513729.80 151.5809 60.0012 32.0000 1.9687 1.9696 416.1981 416.4221 0.0338 -1.0000 -1.0000 2143968 1581513729.90 151.5809 60.0012 32.0000 1.9693 1.9701 416.0990 416.3227 0.0337 -1.0000 -1.0000 2144047 1581513730.00 151.5809 60.0012 32.0000 1.9686 1.9695 415.9547 416.1795 0.0340 -1.0000 -1.0000 2144250 1581513730.10 151.5809 60.0012 32.0000 1.9685 1.9694 415.9777 416.2019 0.0338 -1.0000 -1.0000 2144312 1581513730.20 151.5809 60.0012 32.0000 1.9682 1.9691 415.9010 416.1252 0.0339 -1.0000 -1.0000 2144375 1581513730.30 151.5646 60.0012 32.0000 1.9684 1.9692 416.0811 416.3061 0.0339 -1.0000 -1.0000 2144437 1581513730.40 151.5646 60.0012 32.0000 1.9673 1.9681 416.1101 416.3342 0.0338 -1.0000 -1.0000 2144500 1581513730.50 151.5646 60.0012 32.0000 1.9685 1.9694 416.1684 416.3920 0.0338 -1.0000 -1.0000 2144765 1581513730.60 151.5646 60.0012 32.0000 1.9691 1.9699 415.9987 416.2223 0.0337 -1.0000 -1.0000 2144828 1581513730.70 151.5646 60.0012 32.0000 1.9687 1.9696 415.8596 416.0835 0.0338 -1.0000 -1.0000 2144890 1581513730.80 151.5646 60.0012 32.0000 1.9684 1.9693 415.9899 416.2137 0.0338 -1.0000 -1.0000 2144968 1581513730.90 151.5620 60.0012 32.0000 1.9679 1.9688 416.0795 416.3040 0.0339 -1.0000 -1.0000 2145031 1581513731.00 151.4212 60.0012 32.0000 1.9669 1.9678 416.1896 416.4159 0.0340 -1.0000 -1.0000 2145094 1581513731.10 151.4212 60.0012 32.0000 1.9683 1.9692 416.1380 416.3625 0.0339 -1.0000 -1.0000 2145156 1581513731.20 151.4212 60.0012 32.0000 1.9684 1.9692 416.0126 416.2370 0.0338 -1.0000 -1.0000 2145218 1581513731.30 151.4212 60.0012 32.0000 1.9688 1.9697 415.9171 416.1416 0.0338 -1.0000 -1.0000 2145281 1581513731.40 151.4212 60.0012 32.0000 1.9688 1.9697 416.0030 416.2273 0.0339 -1.0000 -1.0000 2145359 1581513731.50 151.4558 60.0012 32.0000 1.9681 1.9690 416.2543 416.4790 0.0338 -1.0000 -1.0000 2145453 1581513731.60 151.4558 60.0012 32.0000 1.9678 1.9687 416.2783 416.5036 0.0339 -1.0000 -1.0000 2145515 1581513731.70 151.4558 60.0012 32.0000 1.9684 1.9692 416.0755 416.2988 0.0337 -1.0000 -1.0000 2145594 1581513731.80 151.4558 60.0012 32.0000 1.9683 1.9692 416.0026 416.2268 0.0338 -1.0000 -1.0000 2145656 1581513731.90 151.4558 60.0012 32.0000 1.9689 1.9697 415.8352 416.0589 0.0338 -1.0000 -1.0000 2145734 1581513732.00 151.4602 60.0012 32.0000 1.9685 1.9693 416.0193 416.2440 0.0339 -1.0000 -1.0000 2146781 1581513732.10 151.5222 60.0012 32.0000 1.9680 1.9689 416.0474 416.2718 0.0338 -1.0000 -1.0000 2146844 1581513732.20 151.5222 60.0012 32.0000 1.9677 1.9686 416.2366 416.4609 0.0339 -1.0000 -1.0000 2146922 1581513732.30 151.5222 60.0012 32.0000 1.9675 1.9683 416.1848 416.4102 0.0340 -1.0000 -1.0000 2147000 1581513732.40 151.5222 60.0012 32.0000 1.9674 1.9683 416.0917 416.3174 0.0340 -1.0000 -1.0000 2147062 1581513732.50 151.5222 60.0012 32.0000 1.9686 1.9695 416.0710 416.2956 0.0340 -1.0000 -1.0000 2147140 1581513732.60 151.5364 60.0012 32.0000 1.9690 1.9698 416.0764 416.3021 0.0340 -1.0000 -1.0000 2147203 1581513732.70 151.5364 60.0012 32.0000 1.9681 1.9690 416.1478 416.3726 0.0339 -1.0000 -1.0000 2147265 1581513732.80 151.5364 60.0012 32.0000 1.9678 1.9687 416.1207 416.3461 0.0341 -1.0000 -1.0000 2147344 1581513732.90 151.5364 60.0012 32.0000 1.9686 1.9695 416.1739 416.3998 0.0340 -1.0000 -1.0000 2147406 1581513733.00 151.5364 60.0012 32.0000 1.9688 1.9697 416.0853 416.3124 0.0343 -1.0000 -1.0000 2147468 1581513733.10 151.5364 60.0012 32.0000 1.9687 1.9696 416.0271 416.2544 0.0342 -1.0000 -1.0000 2147531 1581513733.20 151.5364 60.0012 32.0000 1.9687 1.9696 415.9401 416.1658 0.0340 -1.0000 -1.0000 2147594 1581513733.30 151.5364 60.0012 32.0000 1.9678 1.9686 416.1100 416.3355 0.0340 -1.0000 -1.0000 2147656 1581513733.40 151.5364 60.0012 32.0000 1.9680 1.9688 416.2091 416.4352 0.0340 -1.0000 -1.0000 2147734 1581513733.50 151.5364 60.0012 32.0000 1.9679 1.9688 416.2023 416.4272 0.0339 -1.0000 -1.0000 2147797 1581513733.60 151.5353 60.0012 32.0000 1.9686 1.9695 416.2485 416.4734 0.0339 -1.0000 -1.0000 2147859 1581513733.70 151.5466 60.0012 32.0000 1.9693 1.9702 415.9808 416.2052 0.0338 -1.0000 -1.0000 2147922 1581513733.80 151.6376 60.0012 32.0000 1.9689 1.9698 415.9972 416.2209 0.0337 -1.0000 -1.0000 2148000 1581513733.90 151.6376 60.0012 32.0000 1.9689 1.9698 415.9332 416.1570 0.0338 -1.0000 -1.0000 2148062 1581513734.00 151.6376 60.0012 32.0000 1.9681 1.9690 416.0636 416.2882 0.0339 -1.0000 -1.0000 2148125 1581513734.10 151.6376 60.0012 32.0000 1.9684 1.9693 416.2102 416.4340 0.0336 -1.0000 -1.0000 2148234 1581513734.20 151.6376 60.0012 32.0000 1.9684 1.9693 416.2164 416.4412 0.0339 -1.0000 -1.0000 2148297 1581513734.30 151.6376 60.0012 32.0000 1.9685 1.9694 416.1702 416.3957 0.0340 -1.0000 -1.0000 2148375 1581513734.40 151.6376 60.0012 32.0000 1.9693 1.9701 416.0250 416.2494 0.0338 -1.0000 -1.0000 2148437 1581513734.50 151.6376 60.0012 32.0000 1.9693 1.9702 415.9872 416.2113 0.0338 -1.0000 -1.0000 2148515 1581513734.60 151.6376 60.0012 32.0000 1.9688 1.9697 416.1383 416.3614 0.0338 -1.0000 -1.0000 2148750 1581513734.70 151.6376 60.0012 32.0000 1.9684 1.9693 416.2385 416.4623 0.0337 -1.0000 -1.0000 2148797 1581513734.80 151.5838 60.0011 32.0000 1.9690 1.9699 416.0994 416.3234 0.0338 -1.0000 -1.0000 2148875 1581513734.90 151.4942 60.0010 32.0000 1.9685 1.9693 416.0555 416.2795 0.0338 -1.0000 -1.0000 2148937 1581513735.00 151.4942 60.0010 32.0000 1.9689 1.9698 416.0010 416.2242 0.0336 -1.0000 -1.0000 2149000 1581513735.10 151.4942 60.0010 32.0000 1.9685 1.9694 416.0558 416.2799 0.0337 -1.0000 -1.0000 2149234 1581513735.20 151.4942 60.0010 32.0000 1.9685 1.9694 416.1380 416.3611 0.0337 -1.0000 -1.0000 2149297 1581513735.30 151.4942 60.0010 32.0000 1.9679 1.9687 416.2541 416.4774 0.0336 -1.0000 -1.0000 2149359 1581513735.40 151.5459 60.0010 32.0000 1.9678 1.9687 416.2058 416.4300 0.0337 -1.0000 -1.0000 2149437 1581513735.50 151.5459 60.0010 32.0000 1.9688 1.9697 416.1720 416.3942 0.0335 -1.0000 -1.0000 2149500 1581513735.60 151.5459 60.0010 32.0000 1.9693 1.9701 416.0150 416.2378 0.0336 -1.0000 -1.0000 2149718 1581513735.70 151.5459 60.0010 32.0000 1.9688 1.9697 416.0055 416.2282 0.0336 -1.0000 -1.0000 2149797 1581513735.80 151.5459 60.0010 32.0000 1.9690 1.9699 415.9761 416.1990 0.0336 -1.0000 -1.0000 2149859 1581513735.90 151.5459 60.0010 32.0000 1.9685 1.9693 416.1708 416.3940 0.0337 -1.0000 -1.0000 2149937 1581513736.00 151.4823 60.0010 32.0000 1.9681 1.9690 416.2360 416.4589 0.0337 -1.0000 -1.0000 2150015 1581513736.10 151.4823 60.0010 32.0000 1.9690 1.9698 416.2347 416.4584 0.0337 -1.0000 -1.0000 2150250 1581513736.20 151.4823 60.0010 32.0000 1.9686 1.9695 416.1191 416.3424 0.0337 -1.0000 -1.0000 2150312 1581513736.30 151.4823 60.0010 32.0000 1.9690 1.9699 416.0175 416.2412 0.0338 -1.0000 -1.0000 2150375 1581513736.40 151.4823 60.0010 32.0000 1.9687 1.9695 416.0695 416.2936 0.0338 -1.0000 -1.0000 2150437 1581513736.50 151.4835 60.0010 32.0000 1.9682 1.9691 416.2074 416.4308 0.0337 -1.0000 -1.0000 2150515 1581513736.60 151.4888 60.0010 32.0000 1.9690 1.9698 416.1681 416.3916 0.0337 -1.0000 -1.0000 2150734 1581513736.70 151.4888 60.0010 32.0000 1.9682 1.9691 416.1216 416.3449 0.0337 -1.0000 -1.0000 2150797 1581513736.80 151.4888 60.0010 32.0000 1.9687 1.9696 416.0265 416.2495 0.0336 -1.0000 -1.0000 2150875 1581513736.90 151.4888 60.0010 32.0000 1.9690 1.9699 415.9884 416.2118 0.0337 -1.0000 -1.0000 2150937 1581513737.00 151.4888 60.0010 32.0000 1.9686 1.9695 416.0243 416.2480 0.0338 -1.0000 -1.0000 2151000 1581513737.10 151.5029 60.0010 32.0000 1.9680 1.9689 416.1657 416.3902 0.0338 -1.0000 -1.0000 2151078 1581513737.20 151.5029 60.0010 32.0000 1.9686 1.9694 416.1522 416.3753 0.0337 -1.0000 -1.0000 2151312 1581513737.30 151.5029 60.0010 32.0000 1.9690 1.9699 416.0072 416.2313 0.0338 -1.0000 -1.0000 2151391 1581513737.40 151.5029 60.0010 32.0000 1.9686 1.9695 416.0626 416.2870 0.0339 -1.0000 -1.0000 2151453 1581513737.50 151.5029 60.0010 32.0000 1.9680 1.9689 416.1311 416.3543 0.0336 -1.0000 -1.0000 2151515 1581513737.60 151.5029 60.0010 32.0000 1.9679 1.9687 416.1867 416.4098 0.0337 -1.0000 -1.0000 2151578 1581513737.70 151.5029 60.0010 32.0000 1.9679 1.9688 416.2440 416.4667 0.0335 -1.0000 -1.0000 2151828 1581513737.80 151.5029 60.0010 32.0000 1.9689 1.9698 416.0394 416.2627 0.0337 -1.0000 -1.0000 2151891 1581513737.90 151.5029 60.0010 32.0000 1.9686 1.9694 416.0544 416.2776 0.0337 -1.0000 -1.0000 2151984 1581513738.00 151.5029 60.0010 32.0000 1.9690 1.9699 416.0039 416.2263 0.0335 -1.0000 -1.0000 2152047 1581513738.10 151.5029 60.0010 32.0000 1.9687 1.9696 415.9977 416.2214 0.0337 -1.0000 -1.0000 2152109 1581513738.20 151.5029 60.0010 32.0000 1.9683 1.9691 416.2330 416.4563 0.0337 -1.0000 -1.0000 2152172 1581513738.30 151.4892 60.0010 32.0000 1.9682 1.9690 416.1384 416.3623 0.0338 -1.0000 -1.0000 2152234 1581513738.40 151.4892 60.0010 32.0000 1.9691 1.9700 416.0011 416.2238 0.0336 -1.0000 -1.0000 2152297 1581513738.50 151.4892 60.0010 32.0000 1.9680 1.9689 416.0027 416.2256 0.0336 -1.0000 -1.0000 2152375 1581513738.60 151.5168 60.0010 32.0000 1.9685 1.9693 416.0692 416.2924 0.0336 -1.0000 -1.0000 2152437 1581513738.70 151.5168 60.0010 32.0000 1.9682 1.9690 416.1983 416.4226 0.0338 -1.0000 -1.0000 2152718 1581513738.80 151.5107 60.0010 32.0000 1.9684 1.9692 416.1865 416.4097 0.0336 -1.0000 -1.0000 2152781 1581513738.90 151.5089 60.0010 32.0000 1.9683 1.9692 416.1555 416.3783 0.0336 -1.0000 -1.0000 2152844 1581513739.00 151.5089 60.0010 32.0000 1.9691 1.9700 415.9797 416.2021 0.0336 -1.0000 -1.0000 2152906 1581513739.10 151.5089 60.0010 32.0000 1.9698 1.9707 416.0075 416.2305 0.0336 -1.0000 -1.0000 2152984 1581513739.20 151.5089 60.0010 32.0000 1.9691 1.9700 416.0289 416.2520 0.0337 -1.0000 -1.0000 2153812 1581513739.30 151.5097 60.0010 32.0000 1.9684 1.9692 416.2205 416.4430 0.0336 -1.0000 -1.0000 2153875 1581513739.40 151.5252 60.0010 32.0000 1.9684 1.9693 416.1741 416.3980 0.0338 -1.0000 -1.0000 2153953 1581513739.50 151.5252 60.0010 32.0000 1.9683 1.9691 416.1643 416.3876 0.0336 -1.0000 -1.0000 2154015 1581513739.60 151.5252 60.0010 32.0000 1.9691 1.9699 416.0216 416.2451 0.0337 -1.0000 -1.0000 2154078 1581513739.70 151.5252 60.0010 32.0000 1.9693 1.9702 415.9730 416.1969 0.0338 -1.0000 -1.0000 2154156 1581513739.80 151.5252 60.0010 32.0000 1.9687 1.9696 415.8998 416.1230 0.0337 -1.0000 -1.0000 2154218 1581513739.90 151.5606 60.0009 32.0000 1.9679 1.9688 416.0716 416.2943 0.0336 -1.0000 -1.0000 2154281 1581513740.00 151.5606 60.0009 32.0000 1.9679 1.9688 416.1303 416.3537 0.0337 -1.0000 -1.0000 2154344 1581513740.10 151.5606 60.0009 32.0000 1.9688 1.9696 416.1516 416.3753 0.0337 -1.0000 -1.0000 2154406 1581513740.20 151.5606 60.0009 32.0000 1.9691 1.9699 416.1042 416.3266 0.0336 -1.0000 -1.0000 2154484 1581513740.30 151.5606 60.0009 32.0000 1.9689 1.9698 415.9781 416.2018 0.0338 -1.0000 -1.0000 2154547 1581513740.40 151.5606 60.0009 32.0000 1.9685 1.9694 416.0920 416.3159 0.0337 -1.0000 -1.0000 2154609 1581513740.50 151.5606 60.0009 32.0000 1.9676 1.9685 416.1793 416.4039 0.0339 -1.0000 -1.0000 2154687 1581513740.60 151.4672 60.0009 32.0000 1.9680 1.9688 416.1520 416.3764 0.0338 -1.0000 -1.0000 2154734 1581513740.70 151.4672 60.0009 32.0000 1.9687 1.9696 416.0287 416.2528 0.0338 -1.0000 -1.0000 2154812 1581513740.80 151.4672 60.0009 32.0000 1.9691 1.9700 416.0363 416.2596 0.0337 -1.0000 -1.0000 2154875 1581513740.90 151.4672 60.0009 32.0000 1.9688 1.9697 415.9411 416.1653 0.0338 -1.0000 -1.0000 2154937 1581513741.00 151.4672 60.0009 32.0000 1.9688 1.9697 416.0966 416.3206 0.0338 -1.0000 -1.0000 2155000 1581513741.10 151.4888 60.0009 32.0000 1.9685 1.9694 416.2197 416.4441 0.0339 -1.0000 -1.0000 2155078 1581513741.20 151.5071 60.0009 32.0000 1.9687 1.9696 416.2838 416.5088 0.0339 -1.0000 -1.0000 2155140 1581513741.30 151.5071 60.0009 32.0000 1.9689 1.9698 416.1451 416.3693 0.0338 -1.0000 -1.0000 2155781 1581513741.40 151.5071 60.0009 32.0000 1.9684 1.9693 416.0800 416.3050 0.0339 -1.0000 -1.0000 2155844 1581513741.50 151.5071 60.0009 32.0000 1.9689 1.9698 416.1004 416.3239 0.0337 -1.0000 -1.0000 2155906 1581513741.60 151.5071 60.0009 32.0000 1.9682 1.9690 416.1432 416.3674 0.0338 -1.0000 -1.0000 2155969 1581513741.70 151.5789 60.0009 32.0000 1.9682 1.9690 416.1977 416.4213 0.0337 -1.0000 -1.0000 2156047 1581513741.80 151.5789 60.0009 32.0000 1.9680 1.9688 416.2099 416.4340 0.0338 -1.0000 -1.0000 2156109 1581513741.90 151.5789 60.0009 32.0000 1.9687 1.9695 416.0429 416.2671 0.0338 -1.0000 -1.0000 2156188 1581513742.00 151.5789 60.0009 32.0000 1.9688 1.9697 416.0326 416.2553 0.0336 -1.0000 -1.0000 2156250 1581513742.10 151.5789 60.0009 32.0000 1.9691 1.9699 416.0501 416.2736 0.0337 -1.0000 -1.0000 2156312 1581513742.20 151.5789 60.0009 32.0000 1.9681 1.9689 416.1117 416.3354 0.0337 -1.0000 -1.0000 2156390 1581513742.30 151.5789 60.0009 32.0000 1.9676 1.9685 416.2361 416.4606 0.0338 -1.0000 -1.0000 2156484 1581513742.40 151.5789 60.0009 32.0000 1.9679 1.9687 416.1610 416.3844 0.0337 -1.0000 -1.0000 2156547 1581513742.50 151.5789 60.0009 32.0000 1.9685 1.9694 416.0436 416.2674 0.0338 -1.0000 -1.0000 2156625 1581513742.60 151.5789 60.0009 32.0000 1.9683 1.9692 416.0027 416.2261 0.0337 -1.0000 -1.0000 2156687 1581513742.70 151.5789 60.0009 32.0000 1.9680 1.9689 416.1668 416.3900 0.0337 -1.0000 -1.0000 2156750 1581513742.80 151.5886 60.0009 32.0000 1.9674 1.9683 416.2990 416.5228 0.0337 -1.0000 -1.0000 2156984 1581513742.90 151.5989 60.0009 32.0000 1.9677 1.9685 416.2296 416.4539 0.0338 -1.0000 -1.0000 2157047 1581513743.00 151.5989 60.0009 32.0000 1.9677 1.9686 416.2381 416.4620 0.0338 -1.0000 -1.0000 2157109 1581513743.10 151.5989 60.0009 32.0000 1.9682 1.9690 416.1411 416.3660 0.0340 -1.0000 -1.0000 2157187 1581513743.20 151.5989 60.0009 32.0000 1.9689 1.9698 415.9522 416.1763 0.0338 -1.0000 -1.0000 2157250 1581513743.30 151.5989 60.0009 32.0000 1.9688 1.9697 416.0266 416.2515 0.0339 -1.0000 -1.0000 2157312 1581513743.40 151.4884 60.0009 32.0000 1.9678 1.9687 416.0608 416.2846 0.0337 -1.0000 -1.0000 2157453 1581513743.50 151.4884 60.0009 32.0000 1.9684 1.9692 416.0992 416.3235 0.0338 -1.0000 -1.0000 2157515 1581513743.60 151.4884 60.0009 32.0000 1.9680 1.9689 416.1596 416.3836 0.0338 -1.0000 -1.0000 2157578 1581513743.70 151.4884 60.0009 32.0000 1.9683 1.9692 416.2620 416.4860 0.0338 -1.0000 -1.0000 2157656 1581513743.80 151.4884 60.0009 32.0000 1.9692 1.9700 416.1244 416.3489 0.0338 -1.0000 -1.0000 2157718 1581513743.90 151.4796 60.0009 32.0000 1.9688 1.9697 416.1517 416.3764 0.0339 -1.0000 -1.0000 2157797 1581513744.00 151.4785 60.0009 32.0000 1.9692 1.9701 416.0848 416.3102 0.0340 -1.0000 -1.0000 2157859 1581513744.10 151.4785 60.0009 32.0000 1.9691 1.9699 416.0722 416.2971 0.0340 -1.0000 -1.0000 2157922 1581513744.20 151.4785 60.0009 32.0000 1.9683 1.9692 416.1612 416.3874 0.0341 -1.0000 -1.0000 2158000 1581513744.30 151.4785 60.0009 32.0000 1.9681 1.9689 416.3036 416.5284 0.0339 -1.0000 -1.0000 2158047 1581513744.40 151.4785 60.0009 32.0000 1.9681 1.9690 416.2762 416.5002 0.0337 -1.0000 -1.0000 2158234 1581513744.50 151.4580 60.0009 32.0000 1.9690 1.9699 416.1694 416.3931 0.0338 -1.0000 -1.0000 2158312 1581513744.60 151.4580 60.0009 32.0000 1.9685 1.9693 416.1409 416.3656 0.0338 -1.0000 -1.0000 2158375 1581513744.70 151.4580 60.0009 32.0000 1.9689 1.9698 416.0681 416.2914 0.0336 -1.0000 -1.0000 2158437 1581513744.80 151.4580 60.0009 32.0000 1.9683 1.9692 416.0711 416.2957 0.0339 -1.0000 -1.0000 2158515 1581513744.90 151.4580 60.0009 32.0000 1.9686 1.9695 416.1704 416.3960 0.0340 -1.0000 -1.0000 2158734 1581513745.00 151.6079 60.0005 32.0000 1.9679 1.9687 416.2999 416.5254 0.0340 -1.0000 -1.0000 2158797 1581513745.10 151.6079 60.0005 32.0000 1.9677 1.9686 416.2552 416.4787 0.0337 -1.0000 -1.0000 2158875 1581513745.20 151.6079 60.0005 32.0000 1.9686 1.9695 416.1792 416.4041 0.0338 -1.0000 -1.0000 2158937 1581513745.30 151.6079 60.0005 32.0000 1.9688 1.9697 416.0001 416.2245 0.0339 -1.0000 -1.0000 2159000 1581513745.40 151.6079 60.0005 32.0000 1.9691 1.9700 415.9523 416.1769 0.0339 -1.0000 -1.0000 2159281 1581513745.50 151.6079 60.0005 32.0000 1.9680 1.9689 415.9614 416.1864 0.0339 -1.0000 -1.0000 2159344 1581513745.60 151.6079 60.0005 32.0000 1.9679 1.9688 416.0368 416.2610 0.0338 -1.0000 -1.0000 2159406 1581513745.70 151.6079 60.0005 32.0000 1.9682 1.9691 416.0314 416.2569 0.0339 -1.0000 -1.0000 2159484 1581513745.80 151.6079 60.0005 32.0000 1.9675 1.9684 416.2709 416.4948 0.0338 -1.0000 -1.0000 2159547 1581513745.90 151.6079 60.0005 32.0000 1.9677 1.9686 416.2530 416.4765 0.0337 -1.0000 -1.0000 2200015 1581513746.00 151.6079 60.0005 32.0000 1.9688 1.9697 416.0216 416.2460 0.0338 -1.0000 -1.0000 2200078 1581513746.10 151.4354 60.0005 32.0000 1.9684 1.9693 416.0274 416.2508 0.0337 -1.0000 -1.0000 2200140 1581513746.20 151.4354 60.0005 32.0000 1.9683 1.9692 416.0852 416.3096 0.0339 -1.0000 -1.0000 2200250 1581513746.30 151.4354 60.0005 32.0000 1.9681 1.9689 416.2550 416.4795 0.0338 -1.0000 -1.0000 2200312 1581513746.40 151.4354 60.0005 32.0000 1.9680 1.9689 416.2647 416.4881 0.0337 -1.0000 -1.0000 2200375 1581513746.50 151.4362 60.0005 32.0000 1.9680 1.9689 416.2279 416.4519 0.0338 -1.0000 -1.0000 2200453 1581513746.60 151.4604 60.0005 32.0000 1.9687 1.9696 416.2061 416.4294 0.0337 -1.0000 -1.0000 2200515 1581513746.70 151.4800 60.0005 32.0000 1.9693 1.9702 416.1500 416.3739 0.0337 -1.0000 -1.0000 2200578 1581513746.80 151.4800 60.0005 32.0000 1.9692 1.9700 416.0591 416.2830 0.0338 -1.0000 -1.0000 2200640 1581513746.90 151.4800 60.0005 32.0000 1.9690 1.9699 415.9714 416.1959 0.0339 -1.0000 -1.0000 2200797 1581513747.00 151.4800 60.0005 32.0000 1.9687 1.9696 416.0574 416.2818 0.0338 -1.0000 -1.0000 2200859 1581513747.10 151.4800 60.0005 32.0000 1.9687 1.9695 416.2550 416.4773 0.0335 -1.0000 -1.0000 2200922 1581513747.20 151.6072 60.0005 32.0000 1.9689 1.9698 416.2174 416.4413 0.0338 -1.0000 -1.0000 2200984 1581513747.30 151.6072 60.0005 32.0000 1.9681 1.9689 416.1795 416.4027 0.0336 -1.0000 -1.0000 2201047 1581513747.40 151.6072 60.0005 32.0000 1.9697 1.9705 416.0104 416.2342 0.0337 -1.0000 -1.0000 2201265 1581513747.50 151.6072 60.0005 32.0000 1.9690 1.9699 415.9772 416.2001 0.0336 -1.0000 -1.0000 2201328 1581513747.60 151.6072 60.0005 32.0000 1.9686 1.9695 416.0510 416.2746 0.0338 -1.0000 -1.0000 2201390 1581513747.70 151.5568 60.0005 32.0000 1.9680 1.9689 416.0606 416.2842 0.0337 -1.0000 -1.0000 2201453 1581513747.80 151.4521 60.0005 32.0000 1.9678 1.9687 416.1660 416.3902 0.0339 -1.0000 -1.0000 2201515 1581513747.90 151.4521 60.0005 32.0000 1.9676 1.9685 416.2777 416.5023 0.0338 -1.0000 -1.0000 2202015 1581513748.00 151.4521 60.0005 32.0000 1.9681 1.9690 416.2625 416.4867 0.0338 -1.0000 -1.0000 2202078 1581513748.10 151.4521 60.0005 32.0000 1.9691 1.9700 416.1417 416.3648 0.0336 -1.0000 -1.0000 2202140 1581513748.20 151.4521 60.0005 32.0000 1.9680 1.9689 416.1050 416.3285 0.0337 -1.0000 -1.0000 2202203 1581513748.30 151.4343 60.0005 32.0000 1.9677 1.9686 416.1123 416.3357 0.0337 -1.0000 -1.0000 2202265 1581513748.40 151.4343 60.0005 32.0000 1.9682 1.9691 416.2501 416.4749 0.0340 -1.0000 -1.0000 2202500 1581513748.50 151.4343 60.0005 32.0000 1.9680 1.9689 416.1840 416.4081 0.0337 -1.0000 -1.0000 2202578 1581513748.60 151.4343 60.0005 32.0000 1.9687 1.9696 416.1609 416.3851 0.0338 -1.0000 -1.0000 2202641 1581513748.70 151.4343 60.0005 32.0000 1.9690 1.9699 416.0435 416.2671 0.0337 -1.0000 -1.0000 2202703 1581513748.80 151.4343 60.0005 32.0000 1.9692 1.9701 415.9209 416.1459 0.0339 -1.0000 -1.0000 2202765 1581513748.90 151.4343 60.0005 32.0000 1.9689 1.9698 416.0535 416.2765 0.0337 -1.0000 -1.0000 2202828 1581513749.00 151.4343 60.0005 32.0000 1.9678 1.9686 416.2598 416.4837 0.0338 -1.0000 -1.0000 2203218 1581513749.10 151.4343 60.0005 32.0000 1.9685 1.9693 416.1759 416.4000 0.0338 -1.0000 -1.0000 2203297 1581513749.20 151.4343 60.0005 32.0000 1.9678 1.9687 416.1999 416.4239 0.0339 -1.0000 -1.0000 2203359 1581513749.30 151.4674 60.0005 32.0000 1.9679 1.9688 416.0317 416.2559 0.0337 -1.0000 -1.0000 2203422 1581513749.40 151.5756 60.0005 32.0000 1.9681 1.9690 416.0787 416.3016 0.0336 -1.0000 -1.0000 2203500 1581513749.50 151.5756 60.0005 32.0000 1.9674 1.9682 416.2312 416.4552 0.0337 -1.0000 -1.0000 2203562 1581513749.60 151.5756 60.0005 32.0000 1.9685 1.9694 416.2753 416.4989 0.0338 -1.0000 -1.0000 2203625 1581513749.70 151.5756 60.0005 32.0000 1.9685 1.9694 416.2702 416.4946 0.0338 -1.0000 -1.0000 2203687 1581513749.80 151.5756 60.0005 32.0000 1.9687 1.9696 416.1233 416.3468 0.0337 -1.0000 -1.0000 2203750 1581513749.90 151.4366 60.0005 32.0000 1.9683 1.9691 416.0942 416.3183 0.0338 -1.0000 -1.0000 2203828 1581513750.00 151.4366 60.0005 32.0000 1.9688 1.9697 416.0468 416.2700 0.0337 -1.0000 -1.0000 2204031 1581513750.10 151.4366 60.0005 32.0000 1.9680 1.9688 416.0654 416.2895 0.0338 -1.0000 -1.0000 2204078 1581513750.20 151.4366 60.0005 32.0000 1.9684 1.9693 416.1400 416.3651 0.0340 -1.0000 -1.0000 2204156 1581513750.30 151.4366 60.0005 32.0000 1.9679 1.9688 416.2322 416.4573 0.0339 -1.0000 -1.0000 2204218 1581513750.40 151.4586 60.0002 32.0000 1.9676 1.9685 416.1654 416.3885 0.0336 -1.0000 -1.0000 2204281 1581513750.50 151.4867 60.0002 32.0000 1.9691 1.9699 416.0119 416.2352 0.0337 -1.0000 -1.0000 2204531 1581513750.60 151.4867 60.0002 32.0000 1.9687 1.9696 416.0273 416.2525 0.0339 -1.0000 -1.0000 2204594 1581513750.70 151.4867 60.0002 32.0000 1.9679 1.9687 415.9945 416.2177 0.0336 -1.0000 -1.0000 2204656 1581513750.80 151.4867 60.0002 32.0000 1.9675 1.9684 416.1265 416.3495 0.0336 -1.0000 -1.0000 2204734 1581513750.90 151.4867 60.0002 32.0000 1.9677 1.9686 416.1484 416.3716 0.0337 -1.0000 -1.0000 2204797 1581513751.00 151.5261 60.0002 32.0000 1.9684 1.9692 416.0777 416.3015 0.0338 -1.0000 -1.0000 2205047 1581513751.10 151.5261 60.0002 32.0000 1.9691 1.9700 416.0007 416.2245 0.0337 -1.0000 -1.0000 2205125 1581513751.20 151.5261 60.0002 32.0000 1.9690 1.9698 416.0219 416.2449 0.0337 -1.0000 -1.0000 2205187 1581513751.30 151.5261 60.0002 32.0000 1.9679 1.9688 416.1146 416.3381 0.0337 -1.0000 -1.0000 2205250 1581513751.40 151.5261 60.0002 32.0000 1.9677 1.9686 416.1869 416.4108 0.0338 -1.0000 -1.0000 2205312 1581513751.50 151.5261 60.0002 32.0000 1.9680 1.9689 416.1516 416.3752 0.0337 -1.0000 -1.0000 2205500 1581513751.60 151.5261 60.0002 32.0000 1.9691 1.9700 415.9385 416.1621 0.0338 -1.0000 -1.0000 2205562 1581513751.70 151.5261 60.0002 32.0000 1.9687 1.9696 416.0360 416.2591 0.0336 -1.0000 -1.0000 2205625 1581513751.80 151.5261 60.0002 32.0000 1.9690 1.9699 415.9637 416.1874 0.0337 -1.0000 -1.0000 2205688 1581513751.90 151.5261 60.0002 32.0000 1.9676 1.9684 416.1530 416.3768 0.0338 -1.0000 -1.0000 2205765 1581513752.00 151.5261 60.0002 32.0000 1.9679 1.9688 416.1547 416.3791 0.0339 -1.0000 -1.0000 2205984 1581513752.10 151.5228 60.0002 32.0000 1.9675 1.9684 416.1631 416.3878 0.0338 -1.0000 -1.0000 2206047 1581513752.20 151.5225 60.0002 32.0000 1.9678 1.9686 416.1407 416.3646 0.0338 -1.0000 -1.0000 2206125 1581513752.30 151.5225 60.0002 32.0000 1.9690 1.9699 415.9760 416.2007 0.0339 -1.0000 -1.0000 2206187 1581513752.40 151.5225 60.0002 32.0000 1.9686 1.9695 415.9387 416.1617 0.0336 -1.0000 -1.0000 2206250 1581513752.50 151.5225 60.0002 32.0000 1.9682 1.9690 415.9618 416.1850 0.0337 -1.0000 -1.0000 2206765 1581513752.60 151.5243 60.0002 32.0000 1.9682 1.9691 416.1540 416.3772 0.0336 -1.0000 -1.0000 2206828 1581513752.70 151.5369 60.0002 32.0000 1.9684 1.9693 416.1922 416.4152 0.0337 -1.0000 -1.0000 2206890 1581513752.80 151.5369 60.0002 32.0000 1.9690 1.9698 416.0865 416.3100 0.0337 -1.0000 -1.0000 2206969 1581513752.90 151.5369 60.0002 32.0000 1.9692 1.9701 415.9895 416.2126 0.0337 -1.0000 -1.0000 2207031 1581513753.00 151.5369 60.0002 32.0000 1.9689 1.9698 416.0279 416.2512 0.0337 -1.0000 -1.0000 2207094 1581513753.10 151.5369 60.0002 32.0000 1.9682 1.9691 416.1722 416.3961 0.0338 -1.0000 -1.0000 2207172 1581513753.20 151.5579 60.0002 32.0000 1.9677 1.9685 416.1469 416.3710 0.0337 -1.0000 -1.0000 2207234 1581513753.30 151.5579 60.0002 32.0000 1.9679 1.9688 416.1850 416.4079 0.0336 -1.0000 -1.0000 2207297 1581513753.40 151.5579 60.0002 32.0000 1.9681 1.9689 416.0586 416.2810 0.0335 -1.0000 -1.0000 2207359 1581513753.50 151.4547 60.0002 32.0000 1.9683 1.9692 416.0142 416.2378 0.0336 -1.0000 -1.0000 2207422 1581513753.60 151.4547 60.0002 32.0000 1.9689 1.9698 415.9800 416.2024 0.0336 -1.0000 -1.0000 2207484 1581513753.70 151.4269 60.0002 32.0000 1.9693 1.9701 415.9456 416.1687 0.0337 -1.0000 -1.0000 2207562 1581513753.80 151.4130 60.0002 32.0000 1.9683 1.9692 416.1884 416.4117 0.0337 -1.0000 -1.0000 2207625 1581513753.90 151.4130 60.0002 32.0000 1.9681 1.9690 416.1660 416.3891 0.0337 -1.0000 -1.0000 2207703 1581513754.00 151.4130 60.0002 32.0000 1.9684 1.9693 416.1610 416.3844 0.0337 -1.0000 -1.0000 2207765 1581513754.10 151.4130 60.0002 32.0000 1.9689 1.9698 416.0123 416.2354 0.0336 -1.0000 -1.0000 2208031 1581513754.20 151.4130 60.0002 32.0000 1.9692 1.9701 415.9973 416.2200 0.0337 -1.0000 -1.0000 2208109 1581513754.30 151.4520 60.0002 32.0000 1.9683 1.9692 416.1345 416.3584 0.0337 -1.0000 -1.0000 2208172 1581513754.40 151.4520 60.0002 32.0000 1.9682 1.9691 416.1976 416.4202 0.0337 -1.0000 -1.0000 2208234 1581513754.50 151.4520 60.0002 32.0000 1.9679 1.9687 416.2084 416.4331 0.0339 -1.0000 -1.0000 2208312 1581513754.60 151.4520 60.0002 32.0000 1.9691 1.9699 416.0573 416.2811 0.0337 -1.0000 -1.0000 2208531 1581513754.70 151.4520 60.0002 32.0000 1.9692 1.9701 415.9865 416.2096 0.0337 -1.0000 -1.0000 2208594 1581513754.80 151.5802 59.9998 32.0000 1.9689 1.9697 415.9656 416.1901 0.0339 -1.0000 -1.0000 2208672 1581513754.90 151.5907 59.9998 32.0000 1.9686 1.9695 416.0969 416.3208 0.0337 -1.0000 -1.0000 2208734 1581513755.00 151.5907 59.9998 32.0000 1.9678 1.9687 416.2075 416.4319 0.0339 -1.0000 -1.0000 2208797 1581513755.10 151.5907 59.9998 32.0000 1.9675 1.9684 416.1392 416.3637 0.0338 -1.0000 -1.0000 2208875 1581513755.20 151.5907 59.9998 32.0000 1.9680 1.9689 415.9846 416.2085 0.0338 -1.0000 -1.0000 2209000 1581513755.30 151.5581 59.9998 32.0000 1.9681 1.9690 415.9182 416.1415 0.0337 -1.0000 -1.0000 2209062 1581513755.40 151.3821 59.9998 32.0000 1.9674 1.9683 416.1905 416.4131 0.0336 -1.0000 -1.0000 2209125 1581513755.50 151.3821 59.9998 32.0000 1.9679 1.9688 416.1270 416.3495 0.0335 -1.0000 -1.0000 2209188 1581513755.60 151.3821 59.9998 32.0000 1.9684 1.9693 416.2290 416.4522 0.0337 -1.0000 -1.0000 2209250 1581513755.70 151.3821 59.9998 32.0000 1.9686 1.9695 416.0621 416.2858 0.0338 -1.0000 -1.0000 2210125 1581513755.80 151.3821 59.9998 32.0000 1.9692 1.9700 416.0879 416.3115 0.0337 -1.0000 -1.0000 2210187 1581513755.90 151.5515 59.9998 32.0000 1.9686 1.9695 415.9689 416.1927 0.0338 -1.0000 -1.0000 2210265 1581513756.00 151.5515 59.9998 32.0000 1.9680 1.9689 416.0520 416.2757 0.0338 -1.0000 -1.0000 2210328 1581513756.10 151.5515 59.9998 32.0000 1.9672 1.9681 416.1621 416.3862 0.0338 -1.0000 -1.0000 2210390 1581513756.20 151.5515 59.9998 32.0000 1.9680 1.9688 416.2099 416.4345 0.0339 -1.0000 -1.0000 2210453 1581513756.30 151.5515 59.9998 32.0000 1.9674 1.9683 416.1432 416.3672 0.0337 -1.0000 -1.0000 2210531 1581513756.40 151.5515 59.9998 32.0000 1.9686 1.9695 415.9698 416.1933 0.0338 -1.0000 -1.0000 2210594 1581513756.50 151.5098 59.9998 32.0000 1.9678 1.9687 415.9850 416.2100 0.0339 -1.0000 -1.0000 2210656 1581513756.60 151.5098 59.9998 32.0000 1.9684 1.9693 415.9475 416.1719 0.0338 -1.0000 -1.0000 2210718 1581513756.70 151.5098 59.9998 32.0000 1.9682 1.9691 416.0792 416.3033 0.0338 -1.0000 -1.0000 2210781 1581513756.80 151.5098 59.9998 32.0000 1.9678 1.9686 416.3219 416.5456 0.0337 -1.0000 -1.0000 2210859 1581513756.90 151.5098 59.9998 32.0000 1.9693 1.9701 416.1647 416.3877 0.0336 -1.0000 -1.0000 2210922 1581513757.00 151.5103 59.9998 32.0000 1.9689 1.9697 416.0536 416.2775 0.0338 -1.0000 -1.0000 2210984 1581513757.10 151.5103 59.9998 32.0000 1.9687 1.9696 416.0479 416.2719 0.0338 -1.0000 -1.0000 2211062 1581513757.20 151.5103 59.9998 32.0000 1.9681 1.9690 416.2121 416.4368 0.0339 -1.0000 -1.0000 2211234 1581513757.30 151.5103 59.9998 32.0000 1.9683 1.9692 416.3224 416.5453 0.0335 -1.0000 -1.0000 2211297 1581513757.40 151.5103 59.9998 32.0000 1.9682 1.9691 416.1892 416.4134 0.0338 -1.0000 -1.0000 2211375 1581513757.50 151.5103 59.9998 32.0000 1.9684 1.9693 416.0332 416.2580 0.0339 -1.0000 -1.0000 2211437 1581513757.60 151.5103 59.9998 32.0000 1.9681 1.9690 416.0668 416.2912 0.0339 -1.0000 -1.0000 2211500 1581513757.70 151.5103 59.9998 32.0000 1.9681 1.9690 416.1058 416.3297 0.0338 -1.0000 -1.0000 2211984 1581513757.80 151.5103 59.9998 32.0000 1.9680 1.9689 416.2147 416.4390 0.0339 -1.0000 -1.0000 2212047 1581513757.90 151.5103 59.9998 32.0000 1.9686 1.9695 416.1928 416.4177 0.0339 -1.0000 -1.0000 2212125 1581513758.00 151.5103 59.9998 32.0000 1.9684 1.9693 416.1573 416.3831 0.0340 -1.0000 -1.0000 2212188 1581513758.10 151.5103 59.9998 32.0000 1.9691 1.9699 415.9918 416.2157 0.0338 -1.0000 -1.0000 2212250 1581513758.20 151.4654 59.9998 32.0000 1.9686 1.9695 416.0082 416.2311 0.0336 -1.0000 -1.0000 2212484 1581513758.30 151.4654 59.9998 32.0000 1.9686 1.9695 416.2203 416.4446 0.0339 -1.0000 -1.0000 2212547 1581513758.40 151.4654 59.9998 32.0000 1.9684 1.9692 416.2511 416.4762 0.0339 -1.0000 -1.0000 2212609 1581513758.50 151.4654 59.9998 32.0000 1.9677 1.9686 416.2319 416.4571 0.0340 -1.0000 -1.0000 2212687 1581513758.60 151.4654 59.9998 32.0000 1.9682 1.9690 416.0077 416.2333 0.0339 -1.0000 -1.0000 2212750 1581513758.70 151.4849 59.9998 32.0000 1.9684 1.9692 415.9526 416.1761 0.0338 -1.0000 -1.0000 2213015 1581513758.80 151.4893 59.9998 32.0000 1.9683 1.9691 416.1031 416.3277 0.0339 -1.0000 -1.0000 2213078 1581513758.90 151.4893 59.9998 32.0000 1.9685 1.9694 416.1133 416.3382 0.0339 -1.0000 -1.0000 2213140 1581513759.00 151.4893 59.9998 32.0000 1.9675 1.9684 416.2638 416.4891 0.0340 -1.0000 -1.0000 2213203 1581513759.10 151.4893 59.9998 32.0000 1.9674 1.9682 416.2106 416.4353 0.0338 -1.0000 -1.0000 2213281 1581513759.20 151.4844 59.9998 32.0000 1.9680 1.9688 416.0198 416.2438 0.0338 -1.0000 -1.0000 2213344 1581513759.30 151.5593 59.9998 32.0000 1.9690 1.9699 416.0614 416.2853 0.0338 -1.0000 -1.0000 2213469 1581513759.40 151.5593 59.9998 32.0000 1.9686 1.9695 416.2078 416.4324 0.0339 -1.0000 -1.0000 2213547 1581513759.50 151.5593 59.9998 32.0000 1.9680 1.9688 416.2614 416.4857 0.0338 -1.0000 -1.0000 2213609 1581513759.60 151.5593 59.9998 32.0000 1.9674 1.9683 416.3335 416.5579 0.0339 -1.0000 -1.0000 2213672 1581513759.70 151.5593 59.9998 32.0000 1.9686 1.9695 416.2827 416.5075 0.0339 -1.0000 -1.0000 2213734 1581513759.80 151.5179 59.9990 32.0000 1.9690 1.9699 416.0725 416.2961 0.0337 -1.0000 -1.0000 2213984 1581513759.90 151.5179 59.9990 32.0000 1.9689 1.9697 416.0456 416.2696 0.0338 -1.0000 -1.0000 2214047 1581513760.00 151.5179 59.9990 32.0000 1.9689 1.9698 416.1410 416.3656 0.0339 -1.0000 -1.0000 2214109 1581513760.10 151.5179 59.9990 32.0000 1.9680 1.9689 416.2491 416.4740 0.0339 -1.0000 -1.0000 2214172 1581513760.20 151.5179 59.9990 32.0000 1.9686 1.9695 416.2534 416.4784 0.0339 -1.0000 -1.0000 2214250 1581513760.30 151.5179 59.9990 32.0000 1.9684 1.9693 416.1898 416.4155 0.0341 -1.0000 -1.0000 2214484 1581513760.40 151.5726 59.9990 32.0000 1.9691 1.9700 416.0806 416.3064 0.0340 -1.0000 -1.0000 2214547 1581513760.50 151.5726 59.9990 32.0000 1.9694 1.9703 416.1442 416.3692 0.0339 -1.0000 -1.0000 2214625 1581513760.60 151.5726 59.9990 32.0000 1.9685 1.9693 416.2181 416.4439 0.0341 -1.0000 -1.0000 2214687 1581513760.70 151.5726 59.9990 32.0000 1.9676 1.9685 416.3791 416.6047 0.0340 -1.0000 -1.0000 2214750 1581513760.80 151.5726 59.9990 32.0000 1.9672 1.9681 416.3228 416.5483 0.0340 -1.0000 -1.0000 2214812 1581513760.90 151.4723 59.9990 32.0000 1.9684 1.9692 416.1540 416.3785 0.0338 -1.0000 -1.0000 2214875 1581513761.00 151.4723 59.9990 32.0000 1.9687 1.9695 416.0156 416.2404 0.0340 -1.0000 -1.0000 2214937 1581513761.10 151.4723 59.9990 32.0000 1.9689 1.9698 416.0511 416.2771 0.0341 -1.0000 -1.0000 2215031 1581513761.20 151.4723 59.9990 32.0000 1.9681 1.9690 416.1551 416.3798 0.0338 -1.0000 -1.0000 2215094 1581513761.30 151.4723 59.9990 32.0000 1.9679 1.9688 416.2123 416.4375 0.0339 -1.0000 -1.0000 2215328 1581513761.40 151.4723 59.9990 32.0000 1.9683 1.9692 416.2414 416.4663 0.0340 -1.0000 -1.0000 2215406 1581513761.50 151.4723 59.9990 32.0000 1.9688 1.9697 416.2074 416.4325 0.0339 -1.0000 -1.0000 2215469 1581513761.60 151.4723 59.9990 32.0000 1.9689 1.9698 416.0186 416.2434 0.0339 -1.0000 -1.0000 2215531 1581513761.70 151.4723 59.9990 32.0000 1.9680 1.9689 416.0838 416.3088 0.0339 -1.0000 -1.0000 2215594 1581513761.80 151.4723 59.9990 32.0000 1.9674 1.9683 416.2232 416.4473 0.0337 -1.0000 -1.0000 2215781 1581513761.90 151.4723 59.9990 32.0000 1.9671 1.9680 416.1764 416.4024 0.0340 -1.0000 -1.0000 2215844 1581513762.00 151.5758 59.9990 32.0000 1.9680 1.9688 416.0618 416.2859 0.0339 -1.0000 -1.0000 2215906 1581513762.10 151.5758 59.9990 32.0000 1.9683 1.9691 416.0048 416.2288 0.0337 -1.0000 -1.0000 2215969 1581513762.20 151.5758 59.9990 32.0000 1.9687 1.9695 415.8466 416.0707 0.0339 -1.0000 -1.0000 2216047 1581513762.30 151.5758 59.9990 32.0000 1.9689 1.9698 416.0328 416.2576 0.0339 -1.0000 -1.0000 2216109 1581513762.40 151.5758 59.9990 32.0000 1.9678 1.9687 416.2091 416.4331 0.0337 -1.0000 -1.0000 2216281 1581513762.50 151.5743 59.9990 32.0000 1.9689 1.9698 416.2014 416.4259 0.0339 -1.0000 -1.0000 2216359 1581513762.60 151.5743 59.9990 32.0000 1.9680 1.9689 416.0877 416.3128 0.0339 -1.0000 -1.0000 2216422 1581513762.70 151.5743 59.9990 32.0000 1.9694 1.9703 416.1113 416.3364 0.0339 -1.0000 -1.0000 2216484 1581513762.80 151.4619 59.9990 32.0000 1.9689 1.9698 416.1342 416.3596 0.0340 -1.0000 -1.0000 2216562 1581513762.90 151.4619 59.9990 32.0000 1.9680 1.9689 416.1333 416.3591 0.0340 -1.0000 -1.0000 2216844 1581513763.00 151.4619 59.9990 32.0000 1.9685 1.9694 416.2134 416.4389 0.0340 -1.0000 -1.0000 2216906 1581513763.10 151.4626 59.9990 32.0000 1.9687 1.9696 416.1022 416.3272 0.0339 -1.0000 -1.0000 2216984 1581513763.20 151.4626 59.9990 32.0000 1.9691 1.9700 416.0017 416.2256 0.0339 -1.0000 -1.0000 2217047 1581513763.30 151.4626 59.9990 32.0000 1.9683 1.9692 415.9859 416.2111 0.0339 -1.0000 -1.0000 2217109 1581513763.40 151.4626 59.9990 32.0000 1.9691 1.9699 416.0501 416.2741 0.0338 -1.0000 -1.0000 2217297 1581513763.50 151.4626 59.9990 32.0000 1.9680 1.9689 416.1959 416.4203 0.0339 -1.0000 -1.0000 2217359 1581513763.60 151.5152 59.9990 32.0000 1.9675 1.9684 416.1612 416.3863 0.0339 -1.0000 -1.0000 2217422 1581513763.70 151.5152 59.9990 32.0000 1.9685 1.9694 416.0869 416.3114 0.0339 -1.0000 -1.0000 2217500 1581513763.80 151.5152 59.9990 32.0000 1.9685 1.9693 416.0101 416.2350 0.0339 -1.0000 -1.0000 2217562 1581513763.90 151.5152 59.9990 32.0000 1.9685 1.9693 416.0362 416.2605 0.0338 -1.0000 -1.0000 2217797 1581513764.00 151.5152 59.9990 32.0000 1.9678 1.9687 416.1387 416.3632 0.0339 -1.0000 -1.0000 2217859 1581513764.10 151.5363 59.9990 32.0000 1.9682 1.9690 416.2008 416.4254 0.0338 -1.0000 -1.0000 2217922 1581513764.20 151.5504 59.9990 32.0000 1.9678 1.9687 416.2139 416.4396 0.0341 -1.0000 -1.0000 2218000 1581513764.30 151.5504 59.9990 32.0000 1.9687 1.9696 416.0362 416.2611 0.0339 -1.0000 -1.0000 2218078 1581513764.40 151.5504 59.9990 32.0000 1.9691 1.9700 415.9926 416.2175 0.0340 -1.0000 -1.0000 2218297 1581513764.50 151.5504 59.9990 32.0000 1.9685 1.9694 415.9993 416.2256 0.0341 -1.0000 -1.0000 2218375 1581513764.60 151.5502 59.9990 32.0000 1.9681 1.9690 416.0983 416.3241 0.0341 -1.0000 -1.0000 2218422 1581513764.70 151.5322 59.9992 32.0000 1.9676 1.9685 416.2450 416.4713 0.0340 -1.0000 -1.0000 2218500 1581513764.80 151.5322 59.9992 32.0000 1.9681 1.9689 416.1560 416.3823 0.0342 -1.0000 -1.0000 2218562 1581513764.90 151.5322 59.9992 32.0000 1.9688 1.9697 416.1100 416.3349 0.0339 -1.0000 -1.0000 2219000 1581513765.00 151.5322 59.9992 32.0000 1.9685 1.9694 416.0141 416.2391 0.0339 -1.0000 -1.0000 2219062 1581513765.10 151.5322 59.9992 32.0000 1.9685 1.9694 416.1630 416.3871 0.0337 -1.0000 -1.0000 2219140 1581513765.20 151.5322 59.9992 32.0000 1.9681 1.9690 416.2415 416.4670 0.0339 -1.0000 -1.0000 2219203 1581513765.30 151.5322 59.9992 32.0000 1.9681 1.9690 416.1402 416.3638 0.0337 -1.0000 -1.0000 2219265 1581513765.40 151.5322 59.9992 32.0000 1.9695 1.9704 416.0585 416.2831 0.0340 -1.0000 -1.0000 2219328 1581513765.50 151.5322 59.9992 32.0000 1.9688 1.9696 415.9892 416.2162 0.0342 -1.0000 -1.0000 2219515 1581513765.60 151.5322 59.9992 32.0000 1.9684 1.9693 416.0192 416.2447 0.0340 -1.0000 -1.0000 2219578 1581513765.70 151.5322 59.9992 32.0000 1.9687 1.9696 416.1118 416.3368 0.0339 -1.0000 -1.0000 2219641 1581513765.80 151.5416 59.9992 32.0000 1.9688 1.9697 416.1743 416.3994 0.0339 -1.0000 -1.0000 2219703 1581513765.90 151.5416 59.9992 32.0000 1.9689 1.9698 416.1200 416.3450 0.0339 -1.0000 -1.0000 2219781 1581513766.00 151.5416 59.9992 32.0000 1.9687 1.9696 416.0182 416.2439 0.0341 -1.0000 -1.0000 2220031 1581513766.10 151.5416 59.9992 32.0000 1.9686 1.9694 415.9412 416.1651 0.0339 -1.0000 -1.0000 2220094 1581513766.20 151.5416 59.9992 32.0000 1.9678 1.9687 416.0934 416.3194 0.0342 -1.0000 -1.0000 2220172 1581513766.30 151.5540 59.9992 32.0000 1.9672 1.9680 416.1928 416.4190 0.0340 -1.0000 -1.0000 2220234 1581513766.40 151.5540 59.9992 32.0000 1.9679 1.9688 416.0633 416.2894 0.0341 -1.0000 -1.0000 2220297 1581513766.50 151.4020 59.9992 32.0000 1.9688 1.9697 415.9933 416.2196 0.0341 -1.0000 -1.0000 2220484 1581513766.60 151.4020 59.9992 32.0000 1.9690 1.9699 415.9402 416.1660 0.0340 -1.0000 -1.0000 2220562 1581513766.70 151.4020 59.9992 32.0000 1.9685 1.9694 415.9612 416.1866 0.0339 -1.0000 -1.0000 2220609 1581513766.80 151.4240 59.9992 32.0000 1.9680 1.9688 416.0727 416.2969 0.0339 -1.0000 -1.0000 2220687 1581513766.90 151.4782 59.9992 32.0000 1.9679 1.9687 416.2012 416.4254 0.0338 -1.0000 -1.0000 2220750 1581513767.00 151.4782 59.9992 32.0000 1.9672 1.9681 416.2581 416.4832 0.0339 -1.0000 -1.0000 2220984 1581513767.10 151.4782 59.9992 32.0000 1.9676 1.9684 416.1764 416.4017 0.0340 -1.0000 -1.0000 2221062 1581513767.20 151.4782 59.9992 32.0000 1.9687 1.9696 416.0228 416.2484 0.0340 -1.0000 -1.0000 2221125 1581513767.30 151.4782 59.9992 32.0000 1.9686 1.9695 416.0597 416.2838 0.0340 -1.0000 -1.0000 2221187 1581513767.40 151.5261 59.9992 32.0000 1.9679 1.9688 416.1296 416.3572 0.0343 -1.0000 -1.0000 2221265 1581513767.50 151.5261 59.9992 32.0000 1.9684 1.9693 416.1810 416.4092 0.0344 -1.0000 -1.0000 2221500 1581513767.60 151.5261 59.9992 32.0000 1.9682 1.9691 416.2464 416.4725 0.0342 -1.0000 -1.0000 2221562 1581513767.70 151.5261 59.9992 32.0000 1.9683 1.9692 416.1114 416.3393 0.0344 -1.0000 -1.0000 2221641 1581513767.80 151.5261 59.9992 32.0000 1.9685 1.9694 416.0009 416.2293 0.0345 -1.0000 -1.0000 2221703 1581513767.90 151.5261 59.9992 32.0000 1.9689 1.9698 415.9773 416.2054 0.0344 -1.0000 -1.0000 2221766 1581513768.00 151.5261 59.9992 32.0000 1.9688 1.9697 415.9830 416.2106 0.0343 -1.0000 -1.0000 2222250 1581513768.10 151.5261 59.9992 32.0000 1.9677 1.9686 416.1933 416.4209 0.0344 -1.0000 -1.0000 2222312 1581513768.20 151.5297 59.9992 32.0000 1.9677 1.9686 416.1882 416.4167 0.0344 -1.0000 -1.0000 2222390 1581513768.30 151.5318 59.9992 32.0000 1.9680 1.9689 416.2121 416.4386 0.0341 -1.0000 -1.0000 2222453 1581513768.40 151.5318 59.9992 32.0000 1.9688 1.9697 416.0043 416.2297 0.0340 -1.0000 -1.0000 2222515 1581513768.50 151.5318 59.9992 32.0000 1.9693 1.9702 416.0240 416.2497 0.0340 -1.0000 -1.0000 2222594 1581513768.60 151.5318 59.9992 32.0000 1.9689 1.9698 416.0099 416.2346 0.0339 -1.0000 -1.0000 2222718 1581513768.70 151.5318 59.9992 32.0000 1.9678 1.9687 416.2505 416.4764 0.0340 -1.0000 -1.0000 2222781 1581513768.80 151.5318 59.9992 32.0000 1.9678 1.9687 416.2150 416.4388 0.0339 -1.0000 -1.0000 2222844 1581513768.90 151.5318 59.9992 32.0000 1.9674 1.9683 416.2291 416.4548 0.0340 -1.0000 -1.0000 2222906 1581513769.00 151.5318 59.9992 32.0000 1.9678 1.9687 416.1302 416.3553 0.0339 -1.0000 -1.0000 2222969 1581513769.10 151.4904 59.9992 32.0000 1.9692 1.9701 416.1585 416.3829 0.0338 -1.0000 -1.0000 2223218 1581513769.20 151.4904 59.9992 32.0000 1.9691 1.9699 415.9932 416.2174 0.0338 -1.0000 -1.0000 2223281 1581513769.30 151.4904 59.9992 32.0000 1.9691 1.9699 416.0439 416.2702 0.0341 -1.0000 -1.0000 2223344 1581513769.40 151.4854 59.9992 32.0000 1.9685 1.9694 415.9961 416.2219 0.0340 -1.0000 -1.0000 2223422 1581513769.50 151.4723 59.9992 32.0000 1.9690 1.9699 416.1227 416.3475 0.0338 -1.0000 -1.0000 2223484 1581513769.60 151.6374 59.9986 32.0000 1.9680 1.9689 416.2083 416.4338 0.0340 -1.0000 -1.0000 2223718 1581513769.70 151.6374 59.9986 32.0000 1.9682 1.9690 416.1498 416.3752 0.0341 -1.0000 -1.0000 2223797 1581513769.80 151.6374 59.9986 32.0000 1.9684 1.9693 416.1840 416.4095 0.0340 -1.0000 -1.0000 2223859 1581513769.90 151.6374 59.9986 32.0000 1.9693 1.9701 416.0035 416.2288 0.0340 -1.0000 -1.0000 2223922 1581513770.00 151.6374 59.9986 32.0000 1.9697 1.9706 415.9293 416.1546 0.0340 -1.0000 -1.0000 2223984 1581513770.10 151.6374 59.9986 32.0000 1.9684 1.9693 416.0052 416.2311 0.0341 -1.0000 -1.0000 2224218 1581513770.20 151.5410 59.9986 32.0000 1.9675 1.9683 415.9933 416.2188 0.0341 -1.0000 -1.0000 2224297 1581513770.30 151.5410 59.9986 32.0000 1.9675 1.9684 416.1601 416.3872 0.0343 -1.0000 -1.0000 2224359 1581513770.40 151.5410 59.9986 32.0000 1.9677 1.9686 416.2661 416.4926 0.0341 -1.0000 -1.0000 2224422 1581513770.50 151.5410 59.9986 32.0000 1.9674 1.9683 416.0792 416.3050 0.0341 -1.0000 -1.0000 2224500 1581513770.60 151.5410 59.9986 32.0000 1.9679 1.9688 415.9853 416.2109 0.0340 -1.0000 -1.0000 2224562 1581513770.70 151.5410 59.9986 32.0000 1.9683 1.9692 416.0658 416.2917 0.0341 -1.0000 -1.0000 2224625 1581513770.80 151.5410 59.9986 32.0000 1.9680 1.9689 416.1160 416.3421 0.0341 -1.0000 -1.0000 2224687 1581513770.90 151.4347 59.9986 32.0000 1.9678 1.9687 416.0830 416.3091 0.0341 -1.0000 -1.0000 2224750 1581513771.00 151.4039 59.9986 32.0000 1.9680 1.9688 416.0156 416.2419 0.0342 -1.0000 -1.0000 2224812 1581513771.10 151.4039 59.9986 32.0000 1.9687 1.9696 415.9536 416.1813 0.0343 -1.0000 -1.0000 2225000 1581513771.20 151.4039 59.9986 32.0000 1.9695 1.9704 416.0164 416.2425 0.0341 -1.0000 -1.0000 2225062 1581513771.30 151.4039 59.9986 32.0000 1.9692 1.9700 415.9626 416.1885 0.0341 -1.0000 -1.0000 2225125 1581513771.40 151.5637 59.9986 32.0000 1.9682 1.9690 416.1344 416.3600 0.0340 -1.0000 -1.0000 2225203 1581513771.50 151.4818 59.9986 32.0000 1.9687 1.9696 416.1860 416.4111 0.0340 -1.0000 -1.0000 2225265 1581513771.60 151.4818 59.9986 32.0000 1.9679 1.9688 416.0714 416.2964 0.0339 -1.0000 -1.0000 2225703 1581513771.70 151.4818 59.9986 32.0000 1.9688 1.9697 416.1118 416.3370 0.0340 -1.0000 -1.0000 2225781 1581513771.80 151.4818 59.9986 32.0000 1.9683 1.9692 416.1216 416.3481 0.0342 -1.0000 -1.0000 2225844 1581513771.90 151.5990 59.9986 32.0000 1.9686 1.9695 416.2825 416.5098 0.0343 -1.0000 -1.0000 2225922 1581513772.00 151.6040 59.9986 32.0000 1.9686 1.9695 416.1968 416.4223 0.0340 -1.0000 -1.0000 2225984 1581513772.10 151.6040 59.9986 32.0000 1.9689 1.9698 416.1209 416.3456 0.0339 -1.0000 -1.0000 2226047 1581513772.20 151.6040 59.9986 32.0000 1.9688 1.9697 415.9800 416.2052 0.0340 -1.0000 -1.0000 2226109 1581513772.30 151.6040 59.9986 32.0000 1.9689 1.9698 415.9612 416.1858 0.0339 -1.0000 -1.0000 2226172 1581513772.40 151.6040 59.9986 32.0000 1.9690 1.9699 415.9927 416.2168 0.0338 -1.0000 -1.0000 2226234 1581513772.50 151.6040 59.9986 32.0000 1.9682 1.9690 416.1082 416.3320 0.0338 -1.0000 -1.0000 2226312 1581513772.60 151.5988 59.9986 32.0000 1.9684 1.9693 416.1844 416.4094 0.0340 -1.0000 -1.0000 2226375 1581513772.70 151.5690 59.9986 32.0000 1.9677 1.9686 416.2577 416.4831 0.0340 -1.0000 -1.0000 2226734 1581513772.80 151.5690 59.9986 32.0000 1.9684 1.9693 416.2179 416.4415 0.0338 -1.0000 -1.0000 2226797 1581513772.90 151.5690 59.9986 32.0000 1.9691 1.9700 415.9419 416.1664 0.0338 -1.0000 -1.0000 2226859 1581513773.00 151.5690 59.9986 32.0000 1.9697 1.9705 415.9860 416.2097 0.0338 -1.0000 -1.0000 2226922 1581513773.10 151.5722 59.9986 32.0000 1.9687 1.9696 416.0416 416.2656 0.0338 -1.0000 -1.0000 2227000 1581513773.20 151.5750 59.9986 32.0000 1.9677 1.9686 416.1056 416.3291 0.0337 -1.0000 -1.0000 2227281 1581513773.30 151.5750 59.9986 32.0000 1.9681 1.9690 416.2299 416.4533 0.0337 -1.0000 -1.0000 2227344 1581513773.40 151.5750 59.9986 32.0000 1.9681 1.9689 416.1935 416.4170 0.0337 -1.0000 -1.0000 2227422 1581513773.50 151.5680 59.9986 32.0000 1.9682 1.9691 416.2152 416.4385 0.0336 -1.0000 -1.0000 2227484 1581513773.60 151.5290 59.9986 32.0000 1.9683 1.9692 416.0077 416.2308 0.0337 -1.0000 -1.0000 2227547 1581513773.70 151.5290 59.9986 32.0000 1.9680 1.9689 416.0393 416.2625 0.0337 -1.0000 -1.0000 2227750 1581513773.80 151.5290 59.9986 32.0000 1.9682 1.9691 415.9844 416.2074 0.0336 -1.0000 -1.0000 2227812 1581513773.90 151.5290 59.9986 32.0000 1.9685 1.9694 416.0362 416.2597 0.0337 -1.0000 -1.0000 2227875 1581513774.00 151.5290 59.9986 32.0000 1.9680 1.9689 416.1674 416.3902 0.0335 -1.0000 -1.0000 2227937 1581513774.10 151.5290 59.9986 32.0000 1.9674 1.9683 416.1982 416.4212 0.0337 -1.0000 -1.0000 2228000 1581513774.20 151.5108 59.9986 32.0000 1.9675 1.9683 416.2133 416.4369 0.0337 -1.0000 -1.0000 2228250 1581513774.30 151.5896 59.9986 32.0000 1.9680 1.9689 416.1437 416.3667 0.0336 -1.0000 -1.0000 2228312 1581513774.40 151.5896 59.9986 32.0000 1.9690 1.9698 416.1092 416.3324 0.0337 -1.0000 -1.0000 2228375 1581513774.50 151.5896 59.9986 32.0000 1.9686 1.9694 415.9739 416.1976 0.0337 -1.0000 -1.0000 2228453 1581513774.60 151.4125 59.9991 32.0000 1.9682 1.9691 415.9095 416.1324 0.0336 -1.0000 -1.0000 2228515 1581513774.70 151.3591 59.9992 32.0000 1.9673 1.9682 415.9450 416.1677 0.0336 -1.0000 -1.0000 2228703 1581513774.80 151.3591 59.9992 32.0000 1.9681 1.9690 416.0395 416.2614 0.0335 -1.0000 -1.0000 2228781 1581513774.90 151.3591 59.9992 32.0000 1.9678 1.9686 416.1732 416.3960 0.0336 -1.0000 -1.0000 2228844 1581513775.00 151.3591 59.9992 32.0000 1.9675 1.9684 416.2459 416.4695 0.0337 -1.0000 -1.0000 2228906 1581513775.10 151.3591 59.9992 32.0000 1.9684 1.9693 416.1538 416.3762 0.0336 -1.0000 -1.0000 2228984 1581513775.20 151.5670 59.9992 32.0000 1.9690 1.9698 416.0273 416.2504 0.0336 -1.0000 -1.0000 2229250 1581513775.30 151.5763 59.9992 32.0000 1.9687 1.9696 416.0176 416.2396 0.0336 -1.0000 -1.0000 2229312 1581513775.40 151.5763 59.9992 32.0000 1.9685 1.9694 416.1040 416.3280 0.0337 -1.0000 -1.0000 2229391 1581513775.50 151.5763 59.9992 32.0000 1.9677 1.9686 416.1934 416.4164 0.0336 -1.0000 -1.0000 2229453 1581513775.60 151.5763 59.9992 32.0000 1.9669 1.9678 416.2111 416.4339 0.0337 -1.0000 -1.0000 2229515 1581513775.70 151.5763 59.9992 32.0000 1.9677 1.9686 416.1867 416.4110 0.0338 -1.0000 -1.0000 2229766 1581513775.80 151.5763 59.9992 32.0000 1.9674 1.9683 416.0391 416.2628 0.0337 -1.0000 -1.0000 2229828 1581513775.90 151.5763 59.9992 32.0000 1.9685 1.9694 415.9261 416.1488 0.0336 -1.0000 -1.0000 2229906 1581513776.00 151.3846 59.9992 32.0000 1.9689 1.9698 415.9575 416.1799 0.0336 -1.0000 -1.0000 2229969 1581513776.10 151.3982 59.9992 32.0000 1.9687 1.9695 415.9804 416.2030 0.0336 -1.0000 -1.0000 2230031 1581513776.20 151.3982 59.9992 32.0000 1.9681 1.9690 416.1793 416.4030 0.0337 -1.0000 -1.0000 2231125 1581513776.30 151.3982 59.9992 32.0000 1.9679 1.9688 416.1097 416.3323 0.0335 -1.0000 -1.0000 2231187 1581513776.40 151.3982 59.9992 32.0000 1.9678 1.9687 416.0115 416.2334 0.0335 -1.0000 -1.0000 2231250 1581513776.50 151.4849 59.9992 32.0000 1.9680 1.9688 415.9855 416.2066 0.0334 -1.0000 -1.0000 2231312 1581513776.60 151.5372 59.9992 32.0000 1.9676 1.9685 415.9860 416.2078 0.0334 -1.0000 -1.0000 2231375 1581513776.70 151.5372 59.9992 32.0000 1.9677 1.9685 416.0305 416.2536 0.0337 -1.0000 -1.0000 2231437 1581513776.80 151.5372 59.9992 32.0000 1.9676 1.9684 416.0893 416.3118 0.0335 -1.0000 -1.0000 2231515 1581513776.90 151.5372 59.9992 32.0000 1.9668 1.9676 416.1955 416.4189 0.0338 -1.0000 -1.0000 2231578 1581513777.00 151.5372 59.9992 32.0000 1.9670 1.9678 416.1210 416.3441 0.0336 -1.0000 -1.0000 2231641 1581513777.10 151.3758 59.9992 32.0000 1.9680 1.9689 416.1550 416.3782 0.0337 -1.0000 -1.0000 2231734 1581513777.20 151.3758 59.9992 32.0000 1.9676 1.9685 416.0989 416.3223 0.0337 -1.0000 -1.0000 2231797 1581513777.30 151.3758 59.9992 32.0000 1.9676 1.9684 416.0670 416.2907 0.0337 -1.0000 -1.0000 2231875 1581513777.40 151.5942 59.9992 32.0000 1.9680 1.9688 416.0084 416.2316 0.0337 -1.0000 -1.0000 2231937 1581513777.50 151.5942 59.9992 32.0000 1.9683 1.9692 416.0944 416.3191 0.0339 -1.0000 -1.0000 2232000 1581513777.60 151.5942 59.9992 32.0000 1.9683 1.9691 416.2027 416.4278 0.0339 -1.0000 -1.0000 2232062 1581513777.70 151.5942 59.9992 32.0000 1.9675 1.9684 416.1416 416.3652 0.0337 -1.0000 -1.0000 2232141 1581513777.80 151.5942 59.9992 32.0000 1.9680 1.9689 416.0964 416.3206 0.0338 -1.0000 -1.0000 2232203 1581513777.90 151.4855 59.9992 32.0000 1.9683 1.9692 416.0434 416.2672 0.0338 -1.0000 -1.0000 2232266 1581513778.00 151.4020 59.9992 32.0000 1.9690 1.9698 415.9835 416.2077 0.0338 -1.0000 -1.0000 2232328 1581513778.10 151.4020 59.9992 32.0000 1.9687 1.9695 415.9536 416.1763 0.0336 -1.0000 -1.0000 2232390 1581513778.20 151.4020 59.9992 32.0000 1.9677 1.9685 416.0649 416.2903 0.0340 -1.0000 -1.0000 2232469 1581513778.30 151.4020 59.9992 32.0000 1.9670 1.9679 416.1885 416.4132 0.0338 -1.0000 -1.0000 2233000 1581513778.40 151.4020 59.9992 32.0000 1.9676 1.9685 416.0434 416.2667 0.0337 -1.0000 -1.0000 2233062 1581513778.50 151.4020 59.9992 32.0000 1.9689 1.9698 415.9625 416.1870 0.0339 -1.0000 -1.0000 2233140 1581513778.60 151.4020 59.9992 32.0000 1.9689 1.9697 415.9641 416.1874 0.0336 -1.0000 -1.0000 2233203 1581513778.70 151.4020 59.9992 32.0000 1.9687 1.9695 416.0047 416.2283 0.0338 -1.0000 -1.0000 2233265 1581513778.80 151.4020 59.9992 32.0000 1.9678 1.9686 416.1356 416.3593 0.0337 -1.0000 -1.0000 2233344 1581513778.90 151.4020 59.9992 32.0000 1.9681 1.9690 416.1593 416.3823 0.0336 -1.0000 -1.0000 2233406 1581513779.00 151.5369 59.9992 32.0000 1.9680 1.9688 416.2552 416.4781 0.0336 -1.0000 -1.0000 2233484 1581513779.10 151.5610 59.9992 32.0000 1.9687 1.9696 416.1073 416.3305 0.0336 -1.0000 -1.0000 2233547 1581513779.20 151.5610 59.9992 32.0000 1.9689 1.9697 416.0073 416.2306 0.0338 -1.0000 -1.0000 2233609 1581513779.30 151.5610 59.9992 32.0000 1.9686 1.9695 415.9670 416.1895 0.0336 -1.0000 -1.0000 2233672 1581513779.40 151.5610 59.9992 32.0000 1.9683 1.9692 416.0978 416.3207 0.0336 -1.0000 -1.0000 2233750 1581513779.50 151.5610 59.9992 32.0000 1.9682 1.9691 416.1273 416.3505 0.0336 -1.0000 -1.0000 2233812 1581513779.60 151.4661 59.9992 32.0000 1.9682 1.9691 415.9947 416.2174 0.0336 -1.0000 -1.0000 2233875 1581513779.70 151.3851 59.9992 32.0000 1.9684 1.9692 415.9435 416.1667 0.0336 -1.0000 -1.0000 2233953 1581513779.80 151.3851 59.9992 32.0000 1.9695 1.9704 415.9779 416.2011 0.0337 -1.0000 -1.0000 2234734 1581513779.90 151.3851 59.9992 32.0000 1.9684 1.9693 416.1017 416.3256 0.0337 -1.0000 -1.0000 2234812 1581513780.00 151.3851 59.9992 32.0000 1.9677 1.9686 416.1995 416.4221 0.0336 -1.0000 -1.0000 2234875 1581513780.10 151.3851 59.9992 32.0000 1.9681 1.9690 416.2193 416.4421 0.0336 -1.0000 -1.0000 2234937 1581513780.20 151.3851 59.9992 32.0000 1.9693 1.9701 416.1883 416.4103 0.0335 -1.0000 -1.0000 2235015 1581513780.30 151.4266 59.9992 32.0000 1.9689 1.9698 416.2192 416.4419 0.0337 -1.0000 -1.0000 2235078 1581513780.40 151.4277 59.9992 32.0000 1.9682 1.9691 416.1778 416.4020 0.0338 -1.0000 -1.0000 2235140 1581513780.50 151.4277 59.9992 32.0000 1.9681 1.9690 416.0318 416.2550 0.0337 -1.0000 -1.0000 2235218 1581513780.60 151.4277 59.9992 32.0000 1.9686 1.9695 416.0245 416.2477 0.0337 -1.0000 -1.0000 2235281 1581513780.70 151.4277 59.9992 32.0000 1.9681 1.9690 416.2297 416.4531 0.0337 -1.0000 -1.0000 2235344 1581513780.80 151.4410 59.9992 32.0000 1.9685 1.9693 416.2492 416.4720 0.0336 -1.0000 -1.0000 2235422 1581513780.90 151.5738 59.9992 32.0000 1.9673 1.9682 416.2168 416.4407 0.0337 -1.0000 -1.0000 2235484 1581513781.00 151.5738 59.9992 32.0000 1.9683 1.9692 416.0544 416.2777 0.0337 -1.0000 -1.0000 2235547 1581513781.10 151.5738 59.9992 32.0000 1.9686 1.9695 415.9439 416.1678 0.0338 -1.0000 -1.0000 2235609 1581513781.20 151.5738 59.9992 32.0000 1.9683 1.9692 415.9804 416.2038 0.0337 -1.0000 -1.0000 2235672 1581513781.30 151.5738 59.9992 32.0000 1.9677 1.9686 416.0281 416.2514 0.0337 -1.0000 -1.0000 2235734 1581513781.40 151.5353 59.9992 32.0000 1.9676 1.9685 416.1391 416.3622 0.0336 -1.0000 -1.0000 2235812 1581513781.50 151.5347 59.9992 32.0000 1.9678 1.9686 416.2018 416.4248 0.0337 -1.0000 -1.0000 2235875 1581513781.60 151.5347 59.9992 32.0000 1.9677 1.9686 416.2062 416.4279 0.0334 -1.0000 -1.0000 2235937 1581513781.70 151.5347 59.9992 32.0000 1.9674 1.9682 416.1167 416.3391 0.0336 -1.0000 -1.0000 2236015 1581513781.80 151.5347 59.9992 32.0000 1.9698 1.9707 415.9694 416.1930 0.0337 -1.0000 -1.0000 2236078 1581513781.90 151.5347 59.9992 32.0000 1.9689 1.9698 416.0873 416.3111 0.0338 -1.0000 -1.0000 2236344 1581513782.00 151.5347 59.9992 32.0000 1.9688 1.9696 416.1395 416.3632 0.0338 -1.0000 -1.0000 2236406 1581513782.10 151.5347 59.9992 32.0000 1.9674 1.9683 416.1611 416.3855 0.0338 -1.0000 -1.0000 2236469 1581513782.20 151.5347 59.9992 32.0000 1.9681 1.9690 416.1661 416.3900 0.0337 -1.0000 -1.0000 2236547 1581513782.30 151.5347 59.9992 32.0000 1.9685 1.9694 416.0820 416.3055 0.0338 -1.0000 -1.0000 2236609 1581513782.40 151.5347 59.9992 32.0000 1.9687 1.9696 415.9946 416.2178 0.0336 -1.0000 -1.0000 2236672 1581513782.50 151.5046 59.9992 32.0000 1.9687 1.9695 415.9650 416.1879 0.0337 -1.0000 -1.0000 2236734 1581513782.60 151.4178 59.9992 32.0000 1.9681 1.9690 416.1036 416.3270 0.0337 -1.0000 -1.0000 2236812 1581513782.70 151.4178 59.9992 32.0000 1.9683 1.9692 416.1061 416.3297 0.0338 -1.0000 -1.0000 2236875 1581513782.80 151.4178 59.9992 32.0000 1.9677 1.9686 416.2407 416.4644 0.0337 -1.0000 -1.0000 2236937 1581513782.90 151.4178 59.9992 32.0000 1.9688 1.9696 415.9783 416.2019 0.0338 -1.0000 -1.0000 2237000 1581513783.00 151.4178 59.9992 32.0000 1.9686 1.9695 415.9147 416.1384 0.0337 -1.0000 -1.0000 2237062 1581513783.10 151.5132 59.9992 32.0000 1.9684 1.9693 415.9701 416.1932 0.0337 -1.0000 -1.0000 2237140 1581513783.20 151.5767 59.9992 32.0000 1.9679 1.9687 416.1024 416.3270 0.0339 -1.0000 -1.0000 2237203 1581513783.30 151.5767 59.9992 32.0000 1.9677 1.9686 416.1772 416.4013 0.0337 -1.0000 -1.0000 2237265 1581513783.40 151.5767 59.9992 32.0000 1.9675 1.9684 416.1321 416.3553 0.0336 -1.0000 -1.0000 2237500 1581513783.50 151.5767 59.9992 32.0000 1.9682 1.9691 416.1171 416.3403 0.0337 -1.0000 -1.0000 2237562 1581513783.60 151.5767 59.9992 32.0000 1.9684 1.9693 416.0086 416.2329 0.0338 -1.0000 -1.0000 2237625 1581513783.70 151.5767 59.9992 32.0000 1.9684 1.9693 415.9385 416.1622 0.0338 -1.0000 -1.0000 2237703 1581513783.80 151.5767 59.9992 32.0000 1.9690 1.9699 415.9370 416.1614 0.0339 -1.0000 -1.0000 2237766 1581513783.90 151.5767 59.9992 32.0000 1.9688 1.9696 415.9669 416.1922 0.0339 -1.0000 -1.0000 2238000 1581513784.00 151.5767 59.9992 32.0000 1.9685 1.9694 416.2466 416.4702 0.0337 -1.0000 -1.0000 2238062 1581513784.10 151.5767 59.9992 32.0000 1.9688 1.9697 416.1731 416.3970 0.0338 -1.0000 -1.0000 2238125 1581513784.20 151.5767 59.9992 32.0000 1.9682 1.9691 416.0800 416.3045 0.0339 -1.0000 -1.0000 2238203 1581513784.30 151.4894 59.9992 32.0000 1.9686 1.9695 415.9852 416.2105 0.0340 -1.0000 -1.0000 2238266 1581513784.40 151.4418 59.9992 32.0000 1.9684 1.9693 416.0631 416.2882 0.0339 -1.0000 -1.0000 2238328 1581513784.50 151.4418 59.9992 32.0000 1.9679 1.9687 416.2236 416.4483 0.0339 -1.0000 -1.0000 2238515 1581513784.60 151.4418 59.9992 32.0000 1.9677 1.9686 416.1220 416.3473 0.0340 -1.0000 -1.0000 2238578 1581513784.70 151.4418 59.9992 32.0000 1.9686 1.9695 416.1736 416.3988 0.0340 -1.0000 -1.0000 2238640 1581513784.80 151.4418 59.9992 32.0000 1.9688 1.9697 416.1087 416.3344 0.0341 -1.0000 -1.0000 2238718 1581513784.90 151.5581 59.9985 32.0000 1.9687 1.9696 415.9937 416.2201 0.0342 -1.0000 -1.0000 2238781 1581513785.00 151.5581 59.9985 32.0000 1.9696 1.9705 415.9783 416.2045 0.0341 -1.0000 -1.0000 2239094 1581513785.10 151.5581 59.9985 32.0000 1.9686 1.9695 416.1633 416.3892 0.0340 -1.0000 -1.0000 2239156 1581513785.20 151.5581 59.9985 32.0000 1.9674 1.9683 416.1454 416.3701 0.0339 -1.0000 -1.0000 2239218 1581513785.30 151.5581 59.9985 32.0000 1.9672 1.9681 416.1025 416.3283 0.0341 -1.0000 -1.0000 2239281 1581513785.40 151.4104 59.9985 32.0000 1.9683 1.9692 416.0214 416.2478 0.0341 -1.0000 -1.0000 2239359 1581513785.50 151.4104 59.9985 32.0000 1.9681 1.9689 415.9558 416.1814 0.0341 -1.0000 -1.0000 2239891 1581513785.60 151.4104 59.9985 32.0000 1.9691 1.9700 415.9911 416.2169 0.0340 -1.0000 -1.0000 2239953 1581513785.70 151.4104 59.9985 32.0000 1.9676 1.9685 416.1477 416.3731 0.0340 -1.0000 -1.0000 2240015 1581513785.80 151.4104 59.9985 32.0000 1.9678 1.9687 416.2195 416.4444 0.0339 -1.0000 -1.0000 2240078 1581513785.90 151.4161 59.9985 32.0000 1.9674 1.9683 416.1530 416.3781 0.0340 -1.0000 -1.0000 2240156 1581513786.00 151.4970 59.9985 32.0000 1.9686 1.9695 416.0409 416.2663 0.0339 -1.0000 -1.0000 2240750 1581513786.10 151.4970 59.9985 32.0000 1.9689 1.9698 415.8892 416.1125 0.0337 -1.0000 -1.0000 2240875 1581513786.20 151.4970 59.9985 32.0000 1.9684 1.9693 416.0574 416.2816 0.0338 -1.0000 -1.0000 2240937 1581513786.30 151.4970 59.9985 32.0000 1.9671 1.9680 416.2676 416.4924 0.0339 -1.0000 -1.0000 2241000 1581513786.40 151.4970 59.9985 32.0000 1.9672 1.9681 416.1542 416.3787 0.0338 -1.0000 -1.0000 2241078 1581513786.50 151.4303 59.9985 32.0000 1.9682 1.9690 416.0293 416.2543 0.0340 -1.0000 -1.0000 2241156 1581513786.60 151.4303 59.9985 32.0000 1.9694 1.9703 415.9868 416.2112 0.0338 -1.0000 -1.0000 2241218 1581513786.70 151.4303 59.9985 32.0000 1.9686 1.9695 415.9304 416.1534 0.0336 -1.0000 -1.0000 2241281 1581513786.80 151.4303 59.9985 32.0000 1.9678 1.9687 416.0210 416.2440 0.0337 -1.0000 -1.0000 2241359 1581513786.90 151.4303 59.9985 32.0000 1.9677 1.9686 416.1689 416.3928 0.0338 -1.0000 -1.0000 2241422 1581513787.00 151.4756 59.9985 32.0000 1.9683 1.9691 416.0760 416.2997 0.0338 -1.0000 -1.0000 2241484 1581513787.10 151.5756 59.9985 32.0000 1.9683 1.9691 416.0577 416.2820 0.0338 -1.0000 -1.0000 2241562 1581513787.20 151.5756 59.9985 32.0000 1.9689 1.9698 415.9368 416.1606 0.0337 -1.0000 -1.0000 2241625 1581513787.30 151.5756 59.9985 32.0000 1.9681 1.9690 416.0288 416.2515 0.0336 -1.0000 -1.0000 2241688 1581513787.40 151.5756 59.9985 32.0000 1.9668 1.9677 416.1577 416.3810 0.0337 -1.0000 -1.0000 2241750 1581513787.50 151.5756 59.9985 32.0000 1.9677 1.9686 416.2166 416.4411 0.0338 -1.0000 -1.0000 2241812 1581513787.60 151.4753 59.9985 32.0000 1.9675 1.9683 416.1451 416.3681 0.0337 -1.0000 -1.0000 2241875 1581513787.70 151.4586 59.9985 32.0000 1.9679 1.9688 416.0246 416.2481 0.0337 -1.0000 -1.0000 2241969 1581513787.80 151.4586 59.9985 32.0000 1.9678 1.9687 415.8911 416.1151 0.0338 -1.0000 -1.0000 2242047 1581513787.90 151.4586 59.9985 32.0000 1.9685 1.9694 415.9656 416.1890 0.0337 -1.0000 -1.0000 2242125 1581513788.00 151.4586 59.9985 32.0000 1.9681 1.9689 416.1931 416.4165 0.0337 -1.0000 -1.0000 2242187 1581513788.10 151.4586 59.9985 32.0000 1.9680 1.9688 416.2307 416.4553 0.0338 -1.0000 -1.0000 2242250 1581513788.20 151.4586 59.9985 32.0000 1.9669 1.9678 416.2258 416.4498 0.0337 -1.0000 -1.0000 2242328 1581513788.30 151.4586 59.9985 32.0000 1.9679 1.9688 416.1650 416.3886 0.0337 -1.0000 -1.0000 2242390 1581513788.40 151.4586 59.9985 32.0000 1.9684 1.9692 416.0113 416.2341 0.0336 -1.0000 -1.0000 2242453 1581513788.50 151.4586 59.9985 32.0000 1.9686 1.9694 416.0209 416.2429 0.0335 -1.0000 -1.0000 2242515 1581513788.60 151.4586 59.9985 32.0000 1.9685 1.9694 416.1909 416.4142 0.0337 -1.0000 -1.0000 2242578 1581513788.70 151.4222 59.9985 32.0000 1.9675 1.9684 416.2683 416.4925 0.0338 -1.0000 -1.0000 2242640 1581513788.80 151.4222 59.9985 32.0000 1.9681 1.9689 416.1845 416.4079 0.0336 -1.0000 -1.0000 2242718 1581513788.90 151.4222 59.9985 32.0000 1.9680 1.9689 416.1122 416.3350 0.0336 -1.0000 -1.0000 2242781 1581513789.00 151.4222 59.9985 32.0000 1.9681 1.9690 416.0388 416.2627 0.0337 -1.0000 -1.0000 2242844 1581513789.10 151.4222 59.9985 32.0000 1.9690 1.9699 416.0459 416.2685 0.0336 -1.0000 -1.0000 2243265 1581513789.20 151.4222 59.9985 32.0000 1.9690 1.9699 415.9301 416.1530 0.0337 -1.0000 -1.0000 2243328 1581513789.30 151.4707 59.9985 32.0000 1.9671 1.9679 416.1406 416.3646 0.0338 -1.0000 -1.0000 2243391 1581513789.40 151.5026 59.9985 32.0000 1.9679 1.9687 416.1465 416.3698 0.0336 -1.0000 -1.0000 2243469 1581513789.50 151.5026 59.9985 32.0000 1.9678 1.9687 416.1433 416.3676 0.0338 -1.0000 -1.0000 2243515 1581513789.60 151.5026 59.9985 32.0000 1.9684 1.9693 415.9701 416.1946 0.0339 -1.0000 -1.0000 2243766 1581513789.70 151.5026 59.9985 32.0000 1.9683 1.9691 416.0422 416.2666 0.0338 -1.0000 -1.0000 2243844 1581513789.80 151.5026 59.9985 32.0000 1.9678 1.9687 416.1611 416.3848 0.0337 -1.0000 -1.0000 2243906 1581513789.90 151.4913 59.9994 32.0000 1.9672 1.9681 416.1597 416.3824 0.0336 -1.0000 -1.0000 2243969 1581513790.00 151.4913 59.9994 32.0000 1.9674 1.9682 416.1717 416.3966 0.0340 -1.0000 -1.0000 2244031 1581513790.10 151.4913 59.9994 32.0000 1.9673 1.9681 416.0786 416.3029 0.0339 -1.0000 -1.0000 2244266 1581513790.20 151.4913 59.9994 32.0000 1.9683 1.9692 415.9483 416.1724 0.0338 -1.0000 -1.0000 2244328 1581513790.30 151.4913 59.9994 32.0000 1.9685 1.9693 415.9112 416.1351 0.0338 -1.0000 -1.0000 2244390 1581513790.40 151.5483 59.9994 32.0000 1.9676 1.9685 416.0162 416.2385 0.0336 -1.0000 -1.0000 2244453 1581513790.50 151.5795 59.9994 32.0000 1.9671 1.9680 416.1796 416.4037 0.0338 -1.0000 -1.0000 2244531 1581513790.60 151.5795 59.9994 32.0000 1.9676 1.9684 416.3315 416.5546 0.0336 -1.0000 -1.0000 2244765 1581513790.70 151.5795 59.9994 32.0000 1.9684 1.9693 415.8826 416.1057 0.0336 -1.0000 -1.0000 2244828 1581513790.80 151.5795 59.9994 32.0000 1.9691 1.9700 415.9501 416.1734 0.0337 -1.0000 -1.0000 2244890 1581513790.90 151.5795 59.9994 32.0000 1.9682 1.9691 416.0252 416.2504 0.0340 -1.0000 -1.0000 2244953 1581513791.00 151.5795 59.9994 32.0000 1.9676 1.9685 416.0829 416.3075 0.0338 -1.0000 -1.0000 2245015 1581513791.10 151.5759 59.9994 32.0000 1.9677 1.9686 416.1725 416.3963 0.0337 -1.0000 -1.0000 2245265 1581513791.20 151.5759 59.9994 32.0000 1.9679 1.9687 416.1933 416.4181 0.0339 -1.0000 -1.0000 2245328 1581513791.30 151.5759 59.9994 32.0000 1.9682 1.9691 416.0134 416.2373 0.0338 -1.0000 -1.0000 2245391 1581513791.40 151.5759 59.9994 32.0000 1.9689 1.9698 416.0182 416.2429 0.0339 -1.0000 -1.0000 2245453 1581513791.50 151.5759 59.9994 32.0000 1.9687 1.9695 415.9750 416.1992 0.0338 -1.0000 -1.0000 2245515 1581513791.60 151.5897 59.9994 32.0000 1.9680 1.9688 416.0142 416.2380 0.0337 -1.0000 -1.0000 2245578 1581513791.70 151.5995 59.9994 32.0000 1.9687 1.9696 416.0336 416.2567 0.0337 -1.0000 -1.0000 2245766 1581513791.80 151.5995 59.9994 32.0000 1.9683 1.9692 416.1218 416.3460 0.0339 -1.0000 -1.0000 2245828 1581513791.90 151.5995 59.9994 32.0000 1.9673 1.9682 416.2269 416.4519 0.0339 -1.0000 -1.0000 2245906 1581513792.00 151.5995 59.9994 32.0000 1.9679 1.9687 416.1497 416.3748 0.0340 -1.0000 -1.0000 2245969 1581513792.10 151.5995 59.9994 32.0000 1.9689 1.9698 415.9768 416.2014 0.0338 -1.0000 -1.0000 2246031 1581513792.20 151.5506 59.9994 32.0000 1.9688 1.9697 415.9216 416.1452 0.0338 -1.0000 -1.0000 2246218 1581513792.30 151.5506 59.9994 32.0000 1.9687 1.9696 415.9189 416.1438 0.0340 -1.0000 -1.0000 2246281 1581513792.40 151.5506 59.9994 32.0000 1.9682 1.9691 416.0824 416.3070 0.0339 -1.0000 -1.0000 2246344 1581513792.50 151.5506 59.9994 32.0000 1.9665 1.9674 416.1791 416.4046 0.0340 -1.0000 -1.0000 2246422 1581513792.60 151.5506 59.9994 32.0000 1.9674 1.9683 416.1355 416.3607 0.0339 -1.0000 -1.0000 2246484 1581513792.70 151.5223 59.9994 32.0000 1.9680 1.9688 416.1320 416.3574 0.0340 -1.0000 -1.0000 2247547 1581513792.80 151.5154 59.9994 32.0000 1.9685 1.9694 416.0515 416.2782 0.0343 -1.0000 -1.0000 2247625 1581513792.90 151.5154 59.9994 32.0000 1.9685 1.9694 416.0819 416.3078 0.0340 -1.0000 -1.0000 2247688 1581513793.00 151.5154 59.9994 32.0000 1.9677 1.9686 416.1803 416.4057 0.0339 -1.0000 -1.0000 2247750 1581513793.10 151.5154 59.9994 32.0000 1.9684 1.9692 416.1829 416.4070 0.0338 -1.0000 -1.0000 2247828 1581513793.20 151.5195 59.9994 32.0000 1.9675 1.9683 416.1906 416.4147 0.0338 -1.0000 -1.0000 2247891 1581513793.30 151.5485 59.9994 32.0000 1.9680 1.9689 416.1724 416.3977 0.0339 -1.0000 -1.0000 2247953 1581513793.40 151.5485 59.9994 32.0000 1.9682 1.9691 415.9874 416.2123 0.0340 -1.0000 -1.0000 2248015 1581513793.50 151.5485 59.9994 32.0000 1.9681 1.9690 415.9362 416.1614 0.0340 -1.0000 -1.0000 2248078 1581513793.60 151.5485 59.9994 32.0000 1.9683 1.9692 416.0139 416.2397 0.0340 -1.0000 -1.0000 2248141 1581513793.70 151.5485 59.9994 32.0000 1.9674 1.9683 416.2105 416.4358 0.0339 -1.0000 -1.0000 2248218 1581513793.80 151.4979 59.9994 32.0000 1.9676 1.9685 416.1872 416.4122 0.0339 -1.0000 -1.0000 2248281 1581513793.90 151.4979 59.9994 32.0000 1.9686 1.9695 416.1665 416.3917 0.0339 -1.0000 -1.0000 2248359 1581513794.00 151.4979 59.9994 32.0000 1.9693 1.9701 416.0925 416.3175 0.0339 -1.0000 -1.0000 2248422 1581513794.10 151.4979 59.9994 32.0000 1.9680 1.9689 416.2192 416.4440 0.0339 -1.0000 -1.0000 2248484 1581513794.20 151.4979 59.9994 32.0000 1.9680 1.9689 416.2933 416.5184 0.0339 -1.0000 -1.0000 2248562 1581513794.30 151.5703 59.9994 32.0000 1.9684 1.9693 416.2754 416.5000 0.0338 -1.0000 -1.0000 2248609 1581513794.40 151.5993 59.9994 32.0000 1.9690 1.9699 416.2474 416.4717 0.0338 -1.0000 -1.0000 2248672 1581513794.50 151.5993 59.9994 32.0000 1.9689 1.9698 416.0413 416.2662 0.0339 -1.0000 -1.0000 2248750 1581513794.60 151.5993 59.9994 32.0000 1.9689 1.9697 415.9898 416.2144 0.0339 -1.0000 -1.0000 2248812 1581513794.70 151.5993 59.9994 32.0000 1.9693 1.9702 416.0978 416.3219 0.0338 -1.0000 -1.0000 2248875 1581513794.80 151.5993 59.9994 32.0000 1.9681 1.9690 416.1451 416.3696 0.0338 -1.0000 -1.0000 2248953 1581513794.90 151.5993 59.9994 32.0000 1.9677 1.9686 416.1148 416.3383 0.0338 -1.0000 -1.0000 2249015 1581513795.00 151.4416 59.9999 32.0000 1.9673 1.9682 416.2813 416.5054 0.0338 -1.0000 -1.0000 2249078 1581513795.10 151.4416 59.9999 32.0000 1.9683 1.9692 416.1336 416.3576 0.0337 -1.0000 -1.0000 2249156 1581513795.20 151.4416 59.9999 32.0000 1.9688 1.9697 416.0076 416.2307 0.0336 -1.0000 -1.0000 2249218 1581513795.30 151.4416 59.9999 32.0000 1.9689 1.9698 416.0783 416.3014 0.0337 -1.0000 -1.0000 2249297 1581513795.40 151.4416 59.9999 32.0000 1.9689 1.9698 416.1015 416.3257 0.0339 -1.0000 -1.0000 2249375 1581513795.50 151.4785 59.9999 32.0000 1.9675 1.9684 416.1193 416.3443 0.0339 -1.0000 -1.0000 2249437 1581513795.60 151.4785 59.9999 32.0000 1.9681 1.9690 416.2094 416.4340 0.0338 -1.0000 -1.0000 2249500 1581513795.70 151.4785 59.9999 32.0000 1.9690 1.9699 416.1440 416.3671 0.0337 -1.0000 -1.0000 2249563 1581513795.80 151.4785 59.9999 32.0000 1.9691 1.9700 416.0716 416.2950 0.0337 -1.0000 -1.0000 2249797 1581513795.90 151.4785 59.9999 32.0000 1.9691 1.9700 416.0741 416.2985 0.0338 -1.0000 -1.0000 2249875 1581513796.00 151.4785 59.9999 32.0000 1.9681 1.9689 416.1909 416.4148 0.0338 -1.0000 -1.0000 2249937 1581513796.10 151.5768 59.9999 32.0000 1.9674 1.9683 416.2711 416.4957 0.0339 -1.0000 -1.0000 2249984 1581513796.20 151.5768 59.9999 32.0000 1.9684 1.9693 416.2988 416.5227 0.0337 -1.0000 -1.0000 2250063 1581513796.30 151.5768 59.9999 32.0000 1.9686 1.9694 415.9914 416.2148 0.0337 -1.0000 -1.0000 2250297 1581513796.40 151.5768 59.9999 32.0000 1.9685 1.9693 416.0673 416.2908 0.0337 -1.0000 -1.0000 2250359 1581513796.50 151.5768 59.9999 32.0000 1.9672 1.9680 416.0491 416.2733 0.0338 -1.0000 -1.0000 2250437 1581513796.60 151.5564 59.9999 32.0000 1.9670 1.9679 416.1806 416.4042 0.0337 -1.0000 -1.0000 2250500 1581513796.70 151.4934 59.9999 32.0000 1.9669 1.9678 416.2271 416.4516 0.0339 -1.0000 -1.0000 2250562 1581513796.80 151.4934 59.9999 32.0000 1.9682 1.9691 416.1270 416.3515 0.0338 -1.0000 -1.0000 2250625 1581513796.90 151.4934 59.9999 32.0000 1.9682 1.9691 416.1044 416.3294 0.0339 -1.0000 -1.0000 2250812 1581513797.00 151.4934 59.9999 32.0000 1.9679 1.9687 416.0120 416.2366 0.0338 -1.0000 -1.0000 2250875 1581513797.10 151.4934 59.9999 32.0000 1.9681 1.9689 416.1480 416.3728 0.0339 -1.0000 -1.0000 2250937 1581513797.20 151.4752 59.9999 32.0000 1.9676 1.9684 416.1531 416.3764 0.0336 -1.0000 -1.0000 2251000 1581513797.30 151.4591 59.9999 32.0000 1.9677 1.9686 416.2377 416.4606 0.0336 -1.0000 -1.0000 2251062 1581513797.40 151.4591 59.9999 32.0000 1.9682 1.9691 416.0665 416.2897 0.0337 -1.0000 -1.0000 2251265 1581513797.50 151.4591 59.9999 32.0000 1.9685 1.9694 416.0588 416.2827 0.0338 -1.0000 -1.0000 2251328 1581513797.60 151.4591 59.9999 32.0000 1.9690 1.9698 415.9740 416.1965 0.0335 -1.0000 -1.0000 2251391 1581513797.70 151.4591 59.9999 32.0000 1.9685 1.9694 416.0909 416.3154 0.0338 -1.0000 -1.0000 2251469 1581513797.80 151.5077 59.9999 32.0000 1.9682 1.9691 416.2672 416.4909 0.0338 -1.0000 -1.0000 2251531 1581513797.90 151.5077 59.9999 32.0000 1.9680 1.9689 416.2625 416.4864 0.0337 -1.0000 -1.0000 2252015 1581513798.00 151.5077 59.9999 32.0000 1.9685 1.9694 416.2320 416.4557 0.0337 -1.0000 -1.0000 2252078 1581513798.10 151.5077 59.9999 32.0000 1.9693 1.9701 416.0858 416.3097 0.0339 -1.0000 -1.0000 2252141 1581513798.20 151.5077 59.9999 32.0000 1.9693 1.9702 415.9967 416.2208 0.0337 -1.0000 -1.0000 2252218 1581513798.30 151.5477 59.9999 32.0000 1.9685 1.9694 416.0274 416.2514 0.0338 -1.0000 -1.0000 2252281 1581513798.40 151.5480 59.9999 32.0000 1.9684 1.9693 416.0680 416.2924 0.0337 -1.0000 -1.0000 2252515 1581513798.50 151.5480 59.9999 32.0000 1.9682 1.9690 416.1196 416.3441 0.0340 -1.0000 -1.0000 2252578 1581513798.60 151.5480 59.9999 32.0000 1.9687 1.9696 416.1416 416.3650 0.0337 -1.0000 -1.0000 2252640 1581513798.70 151.5480 59.9999 32.0000 1.9684 1.9693 416.1123 416.3358 0.0337 -1.0000 -1.0000 2252703 1581513798.80 151.5480 59.9999 32.0000 1.9690 1.9699 416.0016 416.2262 0.0340 -1.0000 -1.0000 2252781 1581513798.90 151.4388 59.9999 32.0000 1.9687 1.9696 416.0744 416.2984 0.0338 -1.0000 -1.0000 2253015 1581513799.00 151.4388 59.9999 32.0000 1.9686 1.9695 416.0742 416.2991 0.0339 -1.0000 -1.0000 2253078 1581513799.10 151.4388 59.9999 32.0000 1.9682 1.9691 416.1999 416.4251 0.0340 -1.0000 -1.0000 2253140 1581513799.20 151.4388 59.9999 32.0000 1.9677 1.9686 416.2268 416.4517 0.0339 -1.0000 -1.0000 2253203 1581513799.30 151.4388 59.9999 32.0000 1.9681 1.9689 416.2446 416.4695 0.0339 -1.0000 -1.0000 2253265 1581513799.40 151.5739 59.9999 32.0000 1.9685 1.9694 416.2038 416.4284 0.0338 -1.0000 -1.0000 2253766 1581513799.50 151.5739 59.9999 32.0000 1.9684 1.9693 416.0879 416.3118 0.0337 -1.0000 -1.0000 2253828 1581513799.60 151.5739 59.9999 32.0000 1.9686 1.9695 416.0548 416.2787 0.0338 -1.0000 -1.0000 2253891 1581513799.70 151.5739 59.9999 32.0000 1.9689 1.9698 416.1222 416.3460 0.0337 -1.0000 -1.0000 2253969 1581513799.80 151.5739 59.9999 32.0000 1.9680 1.9689 416.1131 416.3371 0.0338 -1.0000 -1.0000 2254031 1581513799.90 151.5739 59.9999 32.0000 1.9682 1.9691 416.2752 416.4998 0.0339 -1.0000 -1.0000 2254094 1581513800.00 151.4757 60.0001 32.0000 1.9682 1.9691 416.2607 416.4847 0.0338 -1.0000 -1.0000 2254156 1581513800.10 151.4757 60.0001 32.0000 1.9687 1.9696 416.2253 416.4500 0.0339 -1.0000 -1.0000 2254234 1581513800.20 151.4757 60.0001 32.0000 1.9688 1.9697 416.1666 416.3917 0.0340 -1.0000 -1.0000 2254312 1581513800.30 151.4757 60.0001 32.0000 1.9698 1.9706 416.1482 416.3730 0.0339 -1.0000 -1.0000 2254375 1581513800.40 151.4757 60.0001 32.0000 1.9695 1.9703 416.0166 416.2420 0.0340 -1.0000 -1.0000 2254500 1581513800.50 151.4558 60.0001 32.0000 1.9690 1.9699 416.0951 416.3209 0.0341 -1.0000 -1.0000 2254578 1581513800.60 151.4458 60.0001 32.0000 1.9682 1.9691 416.1786 416.4040 0.0340 -1.0000 -1.0000 2254640 1581513800.70 151.4458 60.0001 32.0000 1.9680 1.9688 416.2623 416.4880 0.0340 -1.0000 -1.0000 2254703 1581513800.80 151.4458 60.0001 32.0000 1.9693 1.9702 416.0366 416.2618 0.0340 -1.0000 -1.0000 2254781 1581513800.90 151.4458 60.0001 32.0000 1.9693 1.9702 415.9451 416.1696 0.0338 -1.0000 -1.0000 2255000 1581513801.00 151.4458 60.0001 32.0000 1.9698 1.9706 416.0921 416.3160 0.0338 -1.0000 -1.0000 2255062 1581513801.10 151.4671 60.0001 32.0000 1.9688 1.9697 416.2333 416.4578 0.0339 -1.0000 -1.0000 2255140 1581513801.20 151.4671 60.0001 32.0000 1.9681 1.9690 416.1550 416.3797 0.0339 -1.0000 -1.0000 2255203 1581513801.30 151.4671 60.0001 32.0000 1.9679 1.9687 416.2126 416.4372 0.0339 -1.0000 -1.0000 2255265 1581513801.40 151.4671 60.0001 32.0000 1.9681 1.9690 416.1871 416.4114 0.0338 -1.0000 -1.0000 2255328 1581513801.50 151.4671 60.0001 32.0000 1.9694 1.9702 416.0739 416.2980 0.0339 -1.0000 -1.0000 2255391 1581513801.60 151.5820 60.0001 32.0000 1.9706 1.9715 416.0435 416.2686 0.0339 -1.0000 -1.0000 2255453 1581513801.70 151.5820 60.0001 32.0000 1.9700 1.9708 416.0220 416.2468 0.0339 -1.0000 -1.0000 2255531 1581513801.80 151.5820 60.0001 32.0000 1.9693 1.9702 416.1304 416.3551 0.0338 -1.0000 -1.0000 2255593 1581513801.90 151.5820 60.0001 32.0000 1.9679 1.9688 416.2824 416.5065 0.0338 -1.0000 -1.0000 2255672 1581513802.00 151.5820 60.0001 32.0000 1.9678 1.9687 416.1301 416.3546 0.0339 -1.0000 -1.0000 2255797 1581513802.10 151.5820 60.0001 32.0000 1.9688 1.9697 416.0215 416.2456 0.0338 -1.0000 -1.0000 2255859 1581513802.20 151.5533 60.0001 32.0000 1.9683 1.9692 416.0636 416.2882 0.0339 -1.0000 -1.0000 2255937 1581513802.30 151.3812 60.0001 32.0000 1.9681 1.9690 416.0657 416.2904 0.0339 -1.0000 -1.0000 2256000 1581513802.40 151.3812 60.0001 32.0000 1.9679 1.9688 416.0899 416.3145 0.0339 -1.0000 -1.0000 2256063 1581513802.50 151.3812 60.0001 32.0000 1.9680 1.9689 416.2161 416.4402 0.0338 -1.0000 -1.0000 2256359 1581513802.60 151.3812 60.0001 32.0000 1.9682 1.9690 416.3113 416.5347 0.0337 -1.0000 -1.0000 2256422 1581513802.70 151.3812 60.0001 32.0000 1.9688 1.9696 416.2568 416.4802 0.0337 -1.0000 -1.0000 2256484 1581513802.80 151.4879 60.0001 32.0000 1.9685 1.9694 416.2140 416.4381 0.0338 -1.0000 -1.0000 2256562 1581513802.90 151.4879 60.0001 32.0000 1.9690 1.9699 416.0952 416.3199 0.0339 -1.0000 -1.0000 2256625 1581513803.00 151.4879 60.0001 32.0000 1.9681 1.9690 416.1577 416.3819 0.0338 -1.0000 -1.0000 2257015 1581513803.10 151.4879 60.0001 32.0000 1.9677 1.9686 416.2309 416.4546 0.0337 -1.0000 -1.0000 2257093 1581513803.20 151.4879 60.0001 32.0000 1.9679 1.9687 416.2936 416.5175 0.0337 -1.0000 -1.0000 2257156 1581513803.30 151.5161 60.0001 32.0000 1.9697 1.9706 416.1376 416.3610 0.0337 -1.0000 -1.0000 2257218 1581513803.40 151.6332 60.0001 32.0000 1.9693 1.9701 416.1218 416.3450 0.0337 -1.0000 -1.0000 2257297 1581513803.50 151.6332 60.0001 32.0000 1.9691 1.9700 416.0505 416.2737 0.0337 -1.0000 -1.0000 2257578 1581513803.60 151.6332 60.0001 32.0000 1.9694 1.9703 416.0345 416.2582 0.0337 -1.0000 -1.0000 2257641 1581513803.70 151.6332 60.0001 32.0000 1.9686 1.9695 416.1605 416.3841 0.0337 -1.0000 -1.0000 2257703 1581513803.80 151.6332 60.0001 32.0000 1.9688 1.9696 416.2184 416.4423 0.0338 -1.0000 -1.0000 2257766 1581513803.90 151.6322 60.0001 32.0000 1.9677 1.9685 416.2427 416.4673 0.0338 -1.0000 -1.0000 2257843 1581513804.00 151.6322 60.0001 32.0000 1.9678 1.9686 416.3673 416.5912 0.0338 -1.0000 -1.0000 2258047 1581513804.10 151.6322 60.0001 32.0000 1.9687 1.9696 416.0966 416.3213 0.0339 -1.0000 -1.0000 2258109 1581513804.20 151.6322 60.0001 32.0000 1.9691 1.9699 416.1165 416.3409 0.0338 -1.0000 -1.0000 2258172 1581513804.30 151.6322 60.0001 32.0000 1.9695 1.9704 416.0405 416.2649 0.0338 -1.0000 -1.0000 2258234 1581513804.40 151.5656 60.0001 32.0000 1.9677 1.9686 416.1984 416.4234 0.0339 -1.0000 -1.0000 2258297 1581513804.50 151.4610 60.0001 32.0000 1.9684 1.9693 416.2644 416.4894 0.0339 -1.0000 -1.0000 2258531 1581513804.60 151.4610 60.0001 32.0000 1.9682 1.9691 416.1802 416.4042 0.0337 -1.0000 -1.0000 2258593 1581513804.70 151.4610 60.0001 32.0000 1.9691 1.9700 416.1751 416.3987 0.0337 -1.0000 -1.0000 2258656 1581513804.80 151.4610 60.0001 32.0000 1.9699 1.9708 416.1723 416.3959 0.0337 -1.0000 -1.0000 2258734 1581513804.90 151.4610 60.0001 32.0000 1.9701 1.9710 416.0458 416.2700 0.0338 -1.0000 -1.0000 2258797 1581513805.00 151.6293 60.0003 32.0000 1.9689 1.9698 416.1724 416.3969 0.0338 -1.0000 -1.0000 2259078 1581513805.10 151.6293 60.0003 32.0000 1.9686 1.9695 416.2356 416.4599 0.0338 -1.0000 -1.0000 2259140 1581513805.20 151.6293 60.0003 32.0000 1.9683 1.9692 416.2554 416.4801 0.0339 -1.0000 -1.0000 2259203 1581513805.30 151.6293 60.0003 32.0000 1.9687 1.9696 416.1569 416.3819 0.0339 -1.0000 -1.0000 2259265 1581513805.40 151.6293 60.0003 32.0000 1.9685 1.9694 415.9743 416.1993 0.0339 -1.0000 -1.0000 2259343 1581513805.50 151.4927 60.0003 32.0000 1.9681 1.9690 416.0178 416.2426 0.0338 -1.0000 -1.0000 2259875 1581513805.60 151.4689 60.0003 32.0000 1.9677 1.9686 416.1718 416.3954 0.0338 -1.0000 -1.0000 2259937 1581513805.70 151.4689 60.0003 32.0000 1.9687 1.9695 416.3370 416.5614 0.0338 -1.0000 -1.0000 2300000 1581513805.80 151.4689 60.0003 32.0000 1.9684 1.9693 416.3256 416.5501 0.0339 -1.0000 -1.0000 2300078 1581513805.90 151.4689 60.0003 32.0000 1.9688 1.9696 416.2987 416.5234 0.0338 -1.0000 -1.0000 2300156 1581513806.00 151.4726 60.0003 32.0000 1.9689 1.9698 416.1898 416.4132 0.0337 -1.0000 -1.0000 2300218 1581513806.10 151.5330 60.0003 32.0000 1.9696 1.9705 416.2099 416.4348 0.0339 -1.0000 -1.0000 2300281 1581513806.20 151.5330 60.0003 32.0000 1.9695 1.9704 416.0749 416.2988 0.0337 -1.0000 -1.0000 2300359 1581513806.30 151.5330 60.0003 32.0000 1.9688 1.9697 416.1699 416.3940 0.0338 -1.0000 -1.0000 2300422 1581513806.40 151.5330 60.0003 32.0000 1.9677 1.9685 416.1378 416.3618 0.0338 -1.0000 -1.0000 2300468 1581513806.50 151.5330 60.0003 32.0000 1.9675 1.9684 416.2535 416.4766 0.0336 -1.0000 -1.0000 2300547 1581513806.60 151.5891 60.0003 32.0000 1.9682 1.9691 416.1359 416.3593 0.0338 -1.0000 -1.0000 2300609 1581513806.70 151.5891 60.0003 32.0000 1.9689 1.9697 416.0662 416.2917 0.0339 -1.0000 -1.0000 2300672 1581513806.80 151.5891 60.0003 32.0000 1.9693 1.9702 416.0412 416.2650 0.0338 -1.0000 -1.0000 2300750 1581513806.90 151.5891 60.0003 32.0000 1.9686 1.9694 416.0785 416.3028 0.0338 -1.0000 -1.0000 2300812 1581513807.00 151.5891 60.0003 32.0000 1.9689 1.9697 416.1304 416.3542 0.0337 -1.0000 -1.0000 2300875 1581513807.10 151.5260 60.0003 32.0000 1.9680 1.9689 416.2326 416.4565 0.0338 -1.0000 -1.0000 2301015 1581513807.20 151.5044 60.0003 32.0000 1.9673 1.9682 416.2670 416.4897 0.0336 -1.0000 -1.0000 2301078 1581513807.30 151.5044 60.0003 32.0000 1.9688 1.9696 416.2330 416.4558 0.0336 -1.0000 -1.0000 2301140 1581513807.40 151.5044 60.0003 32.0000 1.9678 1.9686 416.0480 416.2721 0.0339 -1.0000 -1.0000 2301203 1581513807.50 151.5044 60.0003 32.0000 1.9680 1.9689 415.9259 416.1503 0.0338 -1.0000 -1.0000 2301265 1581513807.60 151.5044 60.0003 32.0000 1.9689 1.9698 416.0170 416.2408 0.0337 -1.0000 -1.0000 2301500 1581513807.70 151.5044 60.0003 32.0000 1.9687 1.9695 416.1861 416.4096 0.0337 -1.0000 -1.0000 2301562 1581513807.80 151.5676 60.0003 32.0000 1.9681 1.9690 416.3303 416.5537 0.0337 -1.0000 -1.0000 2301640 1581513807.90 151.5676 60.0003 32.0000 1.9686 1.9694 416.2836 416.5072 0.0338 -1.0000 -1.0000 2301703 1581513808.00 151.5676 60.0003 32.0000 1.9686 1.9695 416.2864 416.5098 0.0337 -1.0000 -1.0000 2301765 1581513808.10 151.5676 60.0003 32.0000 1.9687 1.9696 416.1928 416.4179 0.0339 -1.0000 -1.0000 2302000 1581513808.20 151.5676 60.0003 32.0000 1.9691 1.9700 416.0759 416.2994 0.0337 -1.0000 -1.0000 2302062 1581513808.30 151.5676 60.0003 32.0000 1.9690 1.9698 416.0787 416.3016 0.0336 -1.0000 -1.0000 2302125 1581513808.40 151.5155 60.0003 32.0000 1.9693 1.9702 416.1144 416.3373 0.0337 -1.0000 -1.0000 2302187 1581513808.50 151.5155 60.0003 32.0000 1.9691 1.9700 416.2485 416.4722 0.0338 -1.0000 -1.0000 2302265 1581513808.60 151.5155 60.0003 32.0000 1.9694 1.9703 416.3506 416.5734 0.0336 -1.0000 -1.0000 2303312 1581513808.70 151.5155 60.0003 32.0000 1.9700 1.9709 416.3362 416.5591 0.0336 -1.0000 -1.0000 2303375 1581513808.80 151.5155 60.0003 32.0000 1.9711 1.9719 416.2968 416.5206 0.0338 -1.0000 -1.0000 2303453 1581513808.90 151.7746 60.0003 32.0000 1.9718 1.9726 416.1686 416.3915 0.0336 -1.0000 -1.0000 2303515 1581513809.00 151.7746 60.0003 32.0000 1.9710 1.9719 416.2032 416.4261 0.0336 -1.0000 -1.0000 2303578 1581513809.10 151.7746 60.0003 32.0000 1.9704 1.9713 416.2377 416.4612 0.0337 -1.0000 -1.0000 2303656 1581513809.20 151.7746 60.0003 32.0000 1.9700 1.9709 416.3288 416.5513 0.0336 -1.0000 -1.0000 2303718 1581513809.30 151.7746 60.0003 32.0000 1.9695 1.9704 416.3806 416.6035 0.0336 -1.0000 -1.0000 2303781 1581513809.40 151.7746 60.0003 32.0000 1.9690 1.9699 416.2832 416.5067 0.0337 -1.0000 -1.0000 2303859 1581513809.50 151.6383 60.0003 32.0000 1.9690 1.9699 416.2116 416.4350 0.0337 -1.0000 -1.0000 2303922 1581513809.60 151.6383 60.0003 32.0000 1.9693 1.9702 416.1325 416.3558 0.0337 -1.0000 -1.0000 2303984 1581513809.70 151.6383 60.0003 32.0000 1.9684 1.9693 416.2066 416.4302 0.0337 -1.0000 -1.0000 2304063 1581513809.80 151.6383 60.0003 32.0000 1.9676 1.9685 416.2445 416.4669 0.0335 -1.0000 -1.0000 2304125 1581513809.90 151.6383 60.0003 32.0000 1.9680 1.9689 416.2985 416.5220 0.0338 -1.0000 -1.0000 2304188 1581513810.00 151.5444 59.9998 32.0000 1.9680 1.9688 416.2752 416.5001 0.0339 -1.0000 -1.0000 2304250 1581513810.10 151.5444 59.9998 32.0000 1.9681 1.9690 416.1464 416.3707 0.0338 -1.0000 -1.0000 2304328 1581513810.20 151.5444 59.9998 32.0000 1.9692 1.9701 415.9945 416.2167 0.0334 -1.0000 -1.0000 2304390 1581513810.30 151.5444 59.9998 32.0000 1.9694 1.9703 416.1503 416.3721 0.0335 -1.0000 -1.0000 2304453 1581513810.40 151.5444 59.9998 32.0000 1.9687 1.9696 416.1542 416.3774 0.0337 -1.0000 -1.0000 2304515 1581513810.50 151.5444 59.9998 32.0000 1.9683 1.9692 416.1708 416.3938 0.0336 -1.0000 -1.0000 2304593 1581513810.60 151.5216 59.9998 32.0000 1.9676 1.9685 416.3081 416.5315 0.0337 -1.0000 -1.0000 2305015 1581513810.70 151.4775 59.9998 32.0000 1.9675 1.9684 416.1694 416.3931 0.0337 -1.0000 -1.0000 2305078 1581513810.80 151.4775 59.9998 32.0000 1.9693 1.9701 416.0564 416.2799 0.0337 -1.0000 -1.0000 2305156 1581513810.90 151.4775 59.9998 32.0000 1.9694 1.9703 416.1025 416.3269 0.0338 -1.0000 -1.0000 2305218 1581513811.00 151.4775 59.9998 32.0000 1.9693 1.9701 416.1526 416.3762 0.0337 -1.0000 -1.0000 2305281 1581513811.10 151.4775 59.9998 32.0000 1.9686 1.9694 416.2606 416.4842 0.0337 -1.0000 -1.0000 2305359 1581513811.20 151.4798 59.9998 32.0000 1.9683 1.9691 416.2779 416.5012 0.0337 -1.0000 -1.0000 2305422 1581513811.30 151.4798 59.9998 32.0000 1.9680 1.9689 416.2704 416.4938 0.0337 -1.0000 -1.0000 2305484 1581513811.40 151.4798 59.9998 32.0000 1.9684 1.9693 416.2305 416.4531 0.0336 -1.0000 -1.0000 2305547 1581513811.50 151.4798 59.9998 32.0000 1.9684 1.9693 415.9770 416.1998 0.0336 -1.0000 -1.0000 2305609 1581513811.60 151.4798 59.9998 32.0000 1.9679 1.9688 416.0010 416.2246 0.0337 -1.0000 -1.0000 2305672 1581513811.70 151.4798 59.9998 32.0000 1.9682 1.9690 416.0666 416.2913 0.0339 -1.0000 -1.0000 2305750 1581513811.80 151.5379 59.9998 32.0000 1.9684 1.9693 416.0891 416.3130 0.0338 -1.0000 -1.0000 2305812 1581513811.90 151.5379 59.9998 32.0000 1.9676 1.9684 416.1869 416.4108 0.0338 -1.0000 -1.0000 2305891 1581513812.00 151.5379 59.9998 32.0000 1.9686 1.9694 416.1064 416.3300 0.0337 -1.0000 -1.0000 2305953 1581513812.10 151.5379 59.9998 32.0000 1.9689 1.9698 416.0799 416.3032 0.0336 -1.0000 -1.0000 2306015 1581513812.20 151.5379 59.9998 32.0000 1.9676 1.9685 416.0206 416.2436 0.0337 -1.0000 -1.0000 2306515 1581513812.30 151.4660 59.9998 32.0000 1.9676 1.9684 416.0467 416.2695 0.0336 -1.0000 -1.0000 2306578 1581513812.40 151.4660 59.9998 32.0000 1.9681 1.9689 416.1703 416.3938 0.0337 -1.0000 -1.0000 2306640 1581513812.50 151.4660 59.9998 32.0000 1.9672 1.9680 416.2598 416.4848 0.0339 -1.0000 -1.0000 2306718 1581513812.60 151.4660 59.9998 32.0000 1.9674 1.9683 416.3425 416.5666 0.0338 -1.0000 -1.0000 2306781 1581513812.70 151.4660 59.9998 32.0000 1.9680 1.9688 416.2097 416.4331 0.0336 -1.0000 -1.0000 2306843 1581513812.80 151.4660 59.9998 32.0000 1.9678 1.9687 416.2338 416.4574 0.0337 -1.0000 -1.0000 2306906 1581513812.90 151.4660 59.9998 32.0000 1.9689 1.9698 416.1069 416.3305 0.0337 -1.0000 -1.0000 2306969 1581513813.00 151.4874 59.9998 32.0000 1.9677 1.9685 416.1781 416.4006 0.0335 -1.0000 -1.0000 2307031 1581513813.10 151.4874 59.9998 32.0000 1.9675 1.9683 416.2553 416.4792 0.0338 -1.0000 -1.0000 2307109 1581513813.20 151.4874 59.9998 32.0000 1.9680 1.9689 416.3566 416.5803 0.0337 -1.0000 -1.0000 2307578 1581513813.30 151.4874 59.9998 32.0000 1.9688 1.9696 416.1922 416.4154 0.0336 -1.0000 -1.0000 2307641 1581513813.40 151.4874 59.9998 32.0000 1.9685 1.9694 416.0743 416.2971 0.0336 -1.0000 -1.0000 2307718 1581513813.50 151.4528 59.9998 32.0000 1.9683 1.9692 416.0544 416.2779 0.0337 -1.0000 -1.0000 2307781 1581513813.60 151.4247 59.9998 32.0000 1.9684 1.9693 416.0558 416.2783 0.0335 -1.0000 -1.0000 2307843 1581513813.70 151.4247 59.9998 32.0000 1.9676 1.9685 416.2493 416.4715 0.0335 -1.0000 -1.0000 2307984 1581513813.80 151.4247 59.9998 32.0000 1.9673 1.9682 416.2985 416.5228 0.0338 -1.0000 -1.0000 2308047 1581513813.90 151.4247 59.9998 32.0000 1.9675 1.9684 416.2350 416.4587 0.0336 -1.0000 -1.0000 2308125 1581513814.00 151.4247 59.9998 32.0000 1.9678 1.9686 416.2176 416.4396 0.0335 -1.0000 -1.0000 2308188 1581513814.10 151.4247 59.9998 32.0000 1.9685 1.9694 416.1676 416.3906 0.0336 -1.0000 -1.0000 2308250 1581513814.20 151.5448 59.9998 32.0000 1.9685 1.9694 416.1597 416.3831 0.0337 -1.0000 -1.0000 2308500 1581513814.30 151.5448 59.9998 32.0000 1.9676 1.9684 416.1812 416.4045 0.0337 -1.0000 -1.0000 2308562 1581513814.40 151.5448 59.9998 32.0000 1.9682 1.9691 416.2032 416.4260 0.0336 -1.0000 -1.0000 2308625 1581513814.50 151.5448 59.9998 32.0000 1.9676 1.9685 416.1531 416.3767 0.0338 -1.0000 -1.0000 2308703 1581513814.60 151.5448 59.9998 32.0000 1.9685 1.9694 416.1408 416.3649 0.0338 -1.0000 -1.0000 2308765 1581513814.70 151.4980 59.9996 32.0000 1.9685 1.9694 416.0314 416.2551 0.0336 -1.0000 -1.0000 2308828 1581513814.80 151.4668 59.9995 32.0000 1.9681 1.9690 416.0957 416.3184 0.0336 -1.0000 -1.0000 2309015 1581513814.90 151.4668 59.9995 32.0000 1.9676 1.9685 416.2753 416.4978 0.0335 -1.0000 -1.0000 2309078 1581513815.00 151.4668 59.9995 32.0000 1.9675 1.9684 416.2558 416.4792 0.0337 -1.0000 -1.0000 2309140 1581513815.10 151.4668 59.9995 32.0000 1.9681 1.9689 416.2458 416.4690 0.0336 -1.0000 -1.0000 2309218 1581513815.20 151.4668 59.9995 32.0000 1.9685 1.9694 416.0041 416.2275 0.0337 -1.0000 -1.0000 2309297 1581513815.30 151.4668 59.9995 32.0000 1.9681 1.9689 416.0426 416.2665 0.0337 -1.0000 -1.0000 2309359 1581513815.40 151.4400 59.9995 32.0000 1.9676 1.9684 416.1671 416.3913 0.0339 -1.0000 -1.0000 2309437 1581513815.50 151.4400 59.9995 32.0000 1.9675 1.9684 416.1745 416.3985 0.0337 -1.0000 -1.0000 2309500 1581513815.60 151.4400 59.9995 32.0000 1.9684 1.9693 416.1043 416.3274 0.0336 -1.0000 -1.0000 2309563 1581513815.70 151.4400 59.9995 32.0000 1.9687 1.9695 416.0863 416.3093 0.0337 -1.0000 -1.0000 2309641 1581513815.80 151.4400 59.9995 32.0000 1.9686 1.9695 415.9831 416.2062 0.0336 -1.0000 -1.0000 2309703 1581513815.90 151.4475 59.9995 32.0000 1.9679 1.9688 416.0864 416.3095 0.0337 -1.0000 -1.0000 2309766 1581513816.00 151.4953 59.9995 32.0000 1.9679 1.9688 416.2400 416.4635 0.0337 -1.0000 -1.0000 2309828 1581513816.10 151.4953 59.9995 32.0000 1.9680 1.9689 416.3066 416.5291 0.0335 -1.0000 -1.0000 2309891 1581513816.20 151.4953 59.9995 32.0000 1.9674 1.9683 416.2355 416.4584 0.0336 -1.0000 -1.0000 2309969 1581513816.30 151.4953 59.9995 32.0000 1.9680 1.9689 416.1348 416.3575 0.0336 -1.0000 -1.0000 2310063 1581513816.40 151.4953 59.9995 32.0000 1.9680 1.9689 416.0005 416.2231 0.0336 -1.0000 -1.0000 2310125 1581513816.50 151.4778 59.9995 32.0000 1.9682 1.9690 416.1423 416.3656 0.0337 -1.0000 -1.0000 2310203 1581513816.60 151.4778 59.9995 32.0000 1.9670 1.9679 416.2321 416.4559 0.0337 -1.0000 -1.0000 2310266 1581513816.70 151.4778 59.9995 32.0000 1.9688 1.9697 416.2324 416.4562 0.0338 -1.0000 -1.0000 2310328 1581513816.80 151.4778 59.9995 32.0000 1.9683 1.9692 416.1364 416.3598 0.0337 -1.0000 -1.0000 2310812 1581513816.90 151.4778 59.9995 32.0000 1.9692 1.9701 416.1034 416.3273 0.0337 -1.0000 -1.0000 2310875 1581513817.00 151.5143 59.9995 32.0000 1.9682 1.9691 416.0061 416.2289 0.0336 -1.0000 -1.0000 2310937 1581513817.10 151.5700 59.9995 32.0000 1.9686 1.9695 416.0788 416.3017 0.0337 -1.0000 -1.0000 2311015 1581513817.20 151.5700 59.9995 32.0000 1.9678 1.9687 416.2182 416.4419 0.0337 -1.0000 -1.0000 2311078 1581513817.30 151.5700 59.9995 32.0000 1.9684 1.9693 416.3087 416.5324 0.0337 -1.0000 -1.0000 2311297 1581513817.40 151.5700 59.9995 32.0000 1.9684 1.9693 416.1338 416.3579 0.0338 -1.0000 -1.0000 2311375 1581513817.50 151.5700 59.9995 32.0000 1.9684 1.9693 416.0415 416.2648 0.0337 -1.0000 -1.0000 2311437 1581513817.60 151.5762 59.9995 32.0000 1.9686 1.9695 416.1133 416.3364 0.0336 -1.0000 -1.0000 2311500 1581513817.70 151.5762 59.9995 32.0000 1.9687 1.9696 416.1764 416.3992 0.0336 -1.0000 -1.0000 2311578 1581513817.80 151.5762 59.9995 32.0000 1.9683 1.9692 416.2172 416.4403 0.0336 -1.0000 -1.0000 2311797 1581513817.90 151.5762 59.9995 32.0000 1.9681 1.9689 416.2543 416.4782 0.0338 -1.0000 -1.0000 2311875 1581513818.00 151.5762 59.9995 32.0000 1.9686 1.9695 416.3264 416.5497 0.0337 -1.0000 -1.0000 2311937 1581513818.10 151.5835 59.9995 32.0000 1.9687 1.9696 416.2512 416.4755 0.0338 -1.0000 -1.0000 2312000 1581513818.20 151.5842 59.9995 32.0000 1.9690 1.9699 416.0428 416.2656 0.0336 -1.0000 -1.0000 2312078 1581513818.30 151.5842 59.9995 32.0000 1.9697 1.9705 415.9874 416.2110 0.0337 -1.0000 -1.0000 2312141 1581513818.40 151.5842 59.9995 32.0000 1.9691 1.9699 415.9968 416.2198 0.0337 -1.0000 -1.0000 2312515 1581513818.50 151.5842 59.9995 32.0000 1.9686 1.9694 416.1261 416.3503 0.0338 -1.0000 -1.0000 2312578 1581513818.60 151.5523 59.9995 32.0000 1.9685 1.9693 416.1698 416.3934 0.0337 -1.0000 -1.0000 2312656 1581513818.70 151.4189 59.9995 32.0000 1.9684 1.9693 416.1167 416.3400 0.0336 -1.0000 -1.0000 2312718 1581513818.80 151.4189 59.9995 32.0000 1.9687 1.9695 416.1107 416.3347 0.0338 -1.0000 -1.0000 2312781 1581513818.90 151.4189 59.9995 32.0000 1.9684 1.9693 416.0896 416.3138 0.0338 -1.0000 -1.0000 2313015 1581513819.00 151.4189 59.9995 32.0000 1.9686 1.9694 416.0926 416.3165 0.0338 -1.0000 -1.0000 2313078 1581513819.10 151.4189 59.9995 32.0000 1.9684 1.9693 416.1457 416.3695 0.0337 -1.0000 -1.0000 2313156 1581513819.20 151.4639 59.9995 32.0000 1.9680 1.9688 416.1820 416.4047 0.0336 -1.0000 -1.0000 2313234 1581513819.30 151.4639 59.9995 32.0000 1.9681 1.9690 416.2343 416.4575 0.0337 -1.0000 -1.0000 2313297 1581513819.40 151.4639 59.9995 32.0000 1.9687 1.9696 416.1496 416.3737 0.0338 -1.0000 -1.0000 2313688 1581513819.50 151.4639 59.9995 32.0000 1.9692 1.9701 416.1693 416.3936 0.0338 -1.0000 -1.0000 2313750 1581513819.60 151.4639 59.9995 32.0000 1.9690 1.9699 416.0360 416.2602 0.0338 -1.0000 -1.0000 2313812 1581513819.70 151.4632 59.9995 32.0000 1.9684 1.9693 416.1756 416.3997 0.0338 -1.0000 -1.0000 2313891 1581513819.80 151.4449 59.9988 32.0000 1.9683 1.9692 416.1982 416.4231 0.0340 -1.0000 -1.0000 2313953 1581513819.90 151.4449 59.9988 32.0000 1.9683 1.9692 416.1720 416.3960 0.0337 -1.0000 -1.0000 2314031 1581513820.00 151.4449 59.9988 32.0000 1.9687 1.9695 416.1968 416.4206 0.0336 -1.0000 -1.0000 2314093 1581513820.10 151.4449 59.9988 32.0000 1.9689 1.9697 416.0818 416.3039 0.0335 -1.0000 -1.0000 2314156 1581513820.20 151.4449 59.9988 32.0000 1.9686 1.9695 416.0643 416.2879 0.0338 -1.0000 -1.0000 2314218 1581513820.30 151.4449 59.9988 32.0000 1.9685 1.9694 416.0927 416.3173 0.0339 -1.0000 -1.0000 2314281 1581513820.40 151.5306 59.9988 32.0000 1.9684 1.9693 416.1534 416.3774 0.0337 -1.0000 -1.0000 2314515 1581513820.50 151.5426 59.9988 32.0000 1.9678 1.9687 416.1785 416.4024 0.0338 -1.0000 -1.0000 2314578 1581513820.60 151.5426 59.9988 32.0000 1.9685 1.9694 416.2619 416.4866 0.0339 -1.0000 -1.0000 2314656 1581513820.70 151.5426 59.9988 32.0000 1.9687 1.9696 416.1337 416.3580 0.0338 -1.0000 -1.0000 2314718 1581513820.80 151.5426 59.9988 32.0000 1.9683 1.9692 416.1574 416.3816 0.0338 -1.0000 -1.0000 2314781 1581513820.90 151.5327 59.9988 32.0000 1.9682 1.9690 416.0816 416.3062 0.0338 -1.0000 -1.0000 2314843 1581513821.00 151.4529 59.9988 32.0000 1.9685 1.9694 416.1959 416.4193 0.0336 -1.0000 -1.0000 2315031 1581513821.10 151.4529 59.9988 32.0000 1.9679 1.9688 416.3136 416.5372 0.0337 -1.0000 -1.0000 2315109 1581513821.20 151.4529 59.9988 32.0000 1.9676 1.9685 416.2002 416.4240 0.0338 -1.0000 -1.0000 2315172 1581513821.30 151.4529 59.9988 32.0000 1.9689 1.9697 416.1267 416.3514 0.0339 -1.0000 -1.0000 2315234 1581513821.40 151.4529 59.9988 32.0000 1.9687 1.9695 416.0832 416.3088 0.0339 -1.0000 -1.0000 2315312 1581513821.50 151.5872 59.9988 32.0000 1.9690 1.9699 416.0486 416.2722 0.0337 -1.0000 -1.0000 2315500 1581513821.60 151.5872 59.9988 32.0000 1.9681 1.9690 416.2879 416.5115 0.0337 -1.0000 -1.0000 2315563 1581513821.70 151.5872 59.9988 32.0000 1.9682 1.9690 416.2317 416.4550 0.0336 -1.0000 -1.0000 2315640 1581513821.80 151.5872 59.9988 32.0000 1.9674 1.9683 416.2936 416.5163 0.0335 -1.0000 -1.0000 2315703 1581513821.90 151.5872 59.9988 32.0000 1.9677 1.9686 416.1291 416.3516 0.0336 -1.0000 -1.0000 2315766 1581513822.00 151.5144 59.9988 32.0000 1.9683 1.9692 416.0192 416.2427 0.0338 -1.0000 -1.0000 2316266 1581513822.10 151.3894 59.9988 32.0000 1.9681 1.9690 415.9885 416.2127 0.0338 -1.0000 -1.0000 2316328 1581513822.20 151.3894 59.9988 32.0000 1.9672 1.9680 416.0573 416.2813 0.0338 -1.0000 -1.0000 2316390 1581513822.30 151.3894 59.9988 32.0000 1.9673 1.9681 416.2319 416.4558 0.0338 -1.0000 -1.0000 2316469 1581513822.40 151.3894 59.9988 32.0000 1.9680 1.9688 416.2576 416.4818 0.0338 -1.0000 -1.0000 2316531 1581513822.50 151.3894 59.9988 32.0000 1.9682 1.9690 416.2498 416.4735 0.0337 -1.0000 -1.0000 2316906 1581513822.60 151.4330 59.9988 32.0000 1.9681 1.9689 416.2172 416.4410 0.0337 -1.0000 -1.0000 2316969 1581513822.70 151.4330 59.9988 32.0000 1.9680 1.9689 416.0792 416.3026 0.0337 -1.0000 -1.0000 2317031 1581513822.80 151.4330 59.9988 32.0000 1.9685 1.9694 416.0672 416.2910 0.0338 -1.0000 -1.0000 2317109 1581513822.90 151.4330 59.9988 32.0000 1.9679 1.9688 416.1573 416.3804 0.0337 -1.0000 -1.0000 2317172 1581513823.00 151.4330 59.9988 32.0000 1.9679 1.9687 416.2786 416.5022 0.0337 -1.0000 -1.0000 2317234 1581513823.10 151.4022 59.9988 32.0000 1.9681 1.9689 416.1026 416.3260 0.0337 -1.0000 -1.0000 2317312 1581513823.20 151.3942 59.9988 32.0000 1.9687 1.9696 416.1125 416.3360 0.0337 -1.0000 -1.0000 2317375 1581513823.30 151.3942 59.9988 32.0000 1.9685 1.9694 416.0471 416.2712 0.0339 -1.0000 -1.0000 2317437 1581513823.40 151.3942 59.9988 32.0000 1.9680 1.9689 416.1584 416.3825 0.0338 -1.0000 -1.0000 2317515 1581513823.50 151.3942 59.9988 32.0000 1.9673 1.9682 416.1456 416.3685 0.0335 -1.0000 -1.0000 2317578 1581513823.60 151.3942 59.9988 32.0000 1.9676 1.9685 416.2012 416.4242 0.0338 -1.0000 -1.0000 2317640 1581513823.70 151.5711 59.9988 32.0000 1.9682 1.9691 416.3339 416.5572 0.0336 -1.0000 -1.0000 2317718 1581513823.80 151.5711 59.9988 32.0000 1.9678 1.9686 416.2360 416.4590 0.0337 -1.0000 -1.0000 2317781 1581513823.90 151.5711 59.9988 32.0000 1.9688 1.9697 416.0708 416.2943 0.0337 -1.0000 -1.0000 2317859 1581513824.00 151.5711 59.9988 32.0000 1.9696 1.9705 416.0791 416.3031 0.0338 -1.0000 -1.0000 2317906 1581513824.10 151.5711 59.9988 32.0000 1.9686 1.9695 416.2018 416.4253 0.0337 -1.0000 -1.0000 2317984 1581513824.20 151.5591 59.9988 32.0000 1.9680 1.9689 416.3526 416.5766 0.0338 -1.0000 -1.0000 2318063 1581513824.30 151.5562 59.9988 32.0000 1.9680 1.9688 416.2343 416.4580 0.0337 -1.0000 -1.0000 2318125 1581513824.40 151.5562 59.9988 32.0000 1.9680 1.9689 416.2329 416.4567 0.0337 -1.0000 -1.0000 2318188 1581513824.50 151.5562 59.9988 32.0000 1.9685 1.9693 416.0086 416.2330 0.0339 -1.0000 -1.0000 2318250 1581513824.60 151.5562 59.9988 32.0000 1.9684 1.9692 415.9890 416.2132 0.0338 -1.0000 -1.0000 2318843 1581513824.70 151.5562 59.9988 32.0000 1.9677 1.9685 416.0666 416.2903 0.0337 -1.0000 -1.0000 2318922 1581513824.80 151.5395 59.9992 32.0000 1.9678 1.9687 416.2749 416.4984 0.0337 -1.0000 -1.0000 2319000 1581513824.90 151.5395 59.9992 32.0000 1.9680 1.9689 416.2905 416.5142 0.0337 -1.0000 -1.0000 2319062 1581513825.00 151.5395 59.9992 32.0000 1.9690 1.9699 416.3109 416.5347 0.0337 -1.0000 -1.0000 2319125 1581513825.10 151.5395 59.9992 32.0000 1.9690 1.9698 416.2210 416.4439 0.0336 -1.0000 -1.0000 2319203 1581513825.20 151.5395 59.9992 32.0000 1.9696 1.9704 416.1618 416.3845 0.0336 -1.0000 -1.0000 2319265 1581513825.30 151.5395 59.9992 32.0000 1.9681 1.9690 416.2475 416.4713 0.0337 -1.0000 -1.0000 2319328 1581513825.40 151.4580 59.9992 32.0000 1.9680 1.9689 416.3137 416.5371 0.0337 -1.0000 -1.0000 2319406 1581513825.50 151.4580 59.9992 32.0000 1.9681 1.9690 416.2459 416.4690 0.0337 -1.0000 -1.0000 2319469 1581513825.60 151.4580 59.9992 32.0000 1.9694 1.9703 416.1565 416.3803 0.0337 -1.0000 -1.0000 2319531 1581513825.70 151.4580 59.9992 32.0000 1.9687 1.9696 416.0610 416.2839 0.0336 -1.0000 -1.0000 2319593 1581513825.80 151.4580 59.9992 32.0000 1.9689 1.9698 416.0264 416.2492 0.0336 -1.0000 -1.0000 2319656 1581513825.90 151.5112 59.9992 32.0000 1.9690 1.9699 416.1509 416.3743 0.0337 -1.0000 -1.0000 2319734 1581513826.00 151.5602 59.9992 32.0000 1.9677 1.9686 416.2331 416.4560 0.0336 -1.0000 -1.0000 2319797 1581513826.10 151.5602 59.9992 32.0000 1.9680 1.9689 416.2495 416.4728 0.0337 -1.0000 -1.0000 2320093 1581513826.20 151.5602 59.9992 32.0000 1.9681 1.9690 416.1168 416.3402 0.0337 -1.0000 -1.0000 2320172 1581513826.30 151.5602 59.9992 32.0000 1.9688 1.9697 416.1358 416.3590 0.0336 -1.0000 -1.0000 2320234 1581513826.40 151.5602 59.9992 32.0000 1.9681 1.9690 416.2035 416.4262 0.0336 -1.0000 -1.0000 2320297 1581513826.50 151.4223 59.9992 32.0000 1.9676 1.9684 416.1839 416.4083 0.0337 -1.0000 -1.0000 2320375 1581513826.60 151.4223 59.9992 32.0000 1.9673 1.9682 416.2676 416.4908 0.0338 -1.0000 -1.0000 2320578 1581513826.70 151.4223 59.9992 32.0000 1.9683 1.9691 416.2717 416.4950 0.0337 -1.0000 -1.0000 2320640 1581513826.80 151.4223 59.9992 32.0000 1.9690 1.9699 416.0626 416.2872 0.0339 -1.0000 -1.0000 2320718 1581513826.90 151.4223 59.9992 32.0000 1.9689 1.9698 416.0748 416.2987 0.0337 -1.0000 -1.0000 2320781 1581513827.00 151.4931 59.9992 32.0000 1.9693 1.9702 416.1560 416.3795 0.0337 -1.0000 -1.0000 2320843 1581513827.10 151.5058 59.9992 32.0000 1.9692 1.9701 416.1941 416.4182 0.0338 -1.0000 -1.0000 2320906 1581513827.20 151.5058 59.9992 32.0000 1.9685 1.9694 416.3151 416.5401 0.0339 -1.0000 -1.0000 2321547 1581513827.30 151.5058 59.9992 32.0000 1.9680 1.9689 416.2767 416.5002 0.0337 -1.0000 -1.0000 2321609 1581513827.40 151.5058 59.9992 32.0000 1.9688 1.9697 416.2144 416.4379 0.0337 -1.0000 -1.0000 2321687 1581513827.50 151.5058 59.9992 32.0000 1.9688 1.9696 416.1350 416.3588 0.0338 -1.0000 -1.0000 2321766 1581513827.60 151.4084 59.9992 32.0000 1.9686 1.9695 416.0925 416.3162 0.0338 -1.0000 -1.0000 2321828 1581513827.70 151.4084 59.9992 32.0000 1.9673 1.9682 416.2453 416.4695 0.0338 -1.0000 -1.0000 2322015 1581513827.80 151.4084 59.9992 32.0000 1.9672 1.9681 416.2316 416.4556 0.0338 -1.0000 -1.0000 2322078 1581513827.90 151.4084 59.9992 32.0000 1.9682 1.9691 416.2422 416.4661 0.0338 -1.0000 -1.0000 2322156 1581513828.00 151.4084 59.9992 32.0000 1.9690 1.9699 416.0608 416.2851 0.0338 -1.0000 -1.0000 2322218 1581513828.10 151.4446 59.9992 32.0000 1.9689 1.9697 416.0628 416.2868 0.0338 -1.0000 -1.0000 2322281 1581513828.20 151.4531 59.9992 32.0000 1.9684 1.9693 416.0156 416.2393 0.0337 -1.0000 -1.0000 2322343 1581513828.30 151.4531 59.9992 32.0000 1.9681 1.9690 416.3053 416.5292 0.0337 -1.0000 -1.0000 2322406 1581513828.40 151.4531 59.9992 32.0000 1.9676 1.9685 416.3228 416.5466 0.0337 -1.0000 -1.0000 2322469 1581513828.50 151.4531 59.9992 32.0000 1.9676 1.9685 416.2255 416.4489 0.0337 -1.0000 -1.0000 2322547 1581513828.60 151.4531 59.9992 32.0000 1.9676 1.9685 416.1985 416.4219 0.0336 -1.0000 -1.0000 2322609 1581513828.70 151.5043 59.9992 32.0000 1.9686 1.9695 416.1661 416.3898 0.0338 -1.0000 -1.0000 2322672 1581513828.80 151.5043 59.9992 32.0000 1.9682 1.9690 416.0441 416.2676 0.0337 -1.0000 -1.0000 2322750 1581513828.90 151.5043 59.9992 32.0000 1.9678 1.9687 416.2684 416.4917 0.0337 -1.0000 -1.0000 2322812 1581513829.00 151.5043 59.9992 32.0000 1.9679 1.9688 416.2365 416.4597 0.0336 -1.0000 -1.0000 2322875 1581513829.10 151.5043 59.9992 32.0000 1.9682 1.9690 416.1527 416.3762 0.0337 -1.0000 -1.0000 2322937 1581513829.20 151.5043 59.9992 32.0000 1.9691 1.9699 415.9718 416.1952 0.0337 -1.0000 -1.0000 2323281 1581513829.30 151.4906 59.9992 32.0000 1.9677 1.9685 416.0907 416.3141 0.0337 -1.0000 -1.0000 2323343 1581513829.40 151.4906 59.9992 32.0000 1.9673 1.9682 416.2252 416.4489 0.0337 -1.0000 -1.0000 2323422 1581513829.50 151.4906 59.9992 32.0000 1.9672 1.9681 416.2112 416.4351 0.0337 -1.0000 -1.0000 2323500 1581513829.60 151.4906 59.9992 32.0000 1.9669 1.9678 416.1250 416.3474 0.0335 -1.0000 -1.0000 2323563 1581513829.70 151.4906 59.9992 32.0000 1.9672 1.9681 416.1779 416.3992 0.0335 -1.0000 -1.0000 2323750 1581513829.80 151.5772 59.9990 32.0000 1.9674 1.9683 416.0663 416.2893 0.0336 -1.0000 -1.0000 2323812 1581513829.90 151.5772 59.9990 32.0000 1.9678 1.9687 416.2488 416.4735 0.0340 -1.0000 -1.0000 2323890 1581513830.00 151.5772 59.9990 32.0000 1.9672 1.9681 416.2225 416.4457 0.0336 -1.0000 -1.0000 2323953 1581513830.10 151.5772 59.9990 32.0000 1.9686 1.9695 416.2909 416.5139 0.0336 -1.0000 -1.0000 2324015 1581513830.20 151.5772 59.9990 32.0000 1.9681 1.9690 416.1936 416.4173 0.0337 -1.0000 -1.0000 2324250 1581513830.30 151.5772 59.9990 32.0000 1.9678 1.9687 416.2340 416.4566 0.0337 -1.0000 -1.0000 2324312 1581513830.40 151.5772 59.9990 32.0000 1.9684 1.9693 416.0950 416.3183 0.0336 -1.0000 -1.0000 2324375 1581513830.50 151.4920 59.9990 32.0000 1.9679 1.9688 416.0491 416.2716 0.0336 -1.0000 -1.0000 2324453 1581513830.60 151.4920 59.9990 32.0000 1.9679 1.9687 416.2378 416.4609 0.0336 -1.0000 -1.0000 2324531 1581513830.70 151.4920 59.9990 32.0000 1.9676 1.9684 416.2886 416.5121 0.0338 -1.0000 -1.0000 2324578 1581513830.80 151.4920 59.9990 32.0000 1.9666 1.9675 416.3584 416.5826 0.0338 -1.0000 -1.0000 2325047 1581513830.90 151.4920 59.9990 32.0000 1.9680 1.9689 416.1191 416.3437 0.0338 -1.0000 -1.0000 2325109 1581513831.00 151.5074 59.9990 32.0000 1.9680 1.9689 416.0334 416.2573 0.0338 -1.0000 -1.0000 2325172 1581513831.10 151.5104 59.9990 32.0000 1.9685 1.9694 416.1107 416.3350 0.0339 -1.0000 -1.0000 2325234 1581513831.20 151.5104 59.9990 32.0000 1.9678 1.9687 416.3183 416.5440 0.0340 -1.0000 -1.0000 2325312 1581513831.30 151.5104 59.9990 32.0000 1.9681 1.9690 416.3036 416.5282 0.0338 -1.0000 -1.0000 2325547 1581513831.40 151.5104 59.9990 32.0000 1.9681 1.9690 416.1901 416.4128 0.0336 -1.0000 -1.0000 2325609 1581513831.50 151.5104 59.9990 32.0000 1.9687 1.9696 416.2121 416.4365 0.0338 -1.0000 -1.0000 2325672 1581513831.60 151.5104 59.9990 32.0000 1.9685 1.9694 416.1276 416.3516 0.0338 -1.0000 -1.0000 2325734 1581513831.70 151.4643 59.9990 32.0000 1.9680 1.9688 416.1153 416.3375 0.0336 -1.0000 -1.0000 2325812 1581513831.80 151.4643 59.9990 32.0000 1.9677 1.9685 416.1141 416.3380 0.0337 -1.0000 -1.0000 2325875 1581513831.90 151.4643 59.9990 32.0000 1.9678 1.9687 416.2404 416.4645 0.0338 -1.0000 -1.0000 2325953 1581513832.00 151.4643 59.9990 32.0000 1.9679 1.9688 416.1521 416.3754 0.0337 -1.0000 -1.0000 2326015 1581513832.10 151.4643 59.9990 32.0000 1.9681 1.9689 416.1414 416.3648 0.0337 -1.0000 -1.0000 2326078 1581513832.20 151.4643 59.9990 32.0000 1.9681 1.9690 416.0826 416.3066 0.0338 -1.0000 -1.0000 2326140 1581513832.30 151.4624 59.9990 32.0000 1.9671 1.9680 416.0296 416.2540 0.0338 -1.0000 -1.0000 2326500 1581513832.40 151.4624 59.9990 32.0000 1.9675 1.9684 416.2399 416.4638 0.0337 -1.0000 -1.0000 2326562 1581513832.50 151.4624 59.9990 32.0000 1.9667 1.9676 416.2127 416.4355 0.0336 -1.0000 -1.0000 2326640 1581513832.60 151.4624 59.9990 32.0000 1.9670 1.9678 416.2432 416.4662 0.0336 -1.0000 -1.0000 2326703 1581513832.70 151.4624 59.9990 32.0000 1.9670 1.9678 416.1571 416.3802 0.0336 -1.0000 -1.0000 2326765 1581513832.80 151.3313 59.9990 32.0000 1.9678 1.9687 416.0668 416.2902 0.0337 -1.0000 -1.0000 2327172 1581513832.90 151.3313 59.9990 32.0000 1.9681 1.9690 416.0128 416.2365 0.0337 -1.0000 -1.0000 2327234 1581513833.00 151.3313 59.9990 32.0000 1.9681 1.9690 416.0155 416.2389 0.0338 -1.0000 -1.0000 2327297 1581513833.10 151.3313 59.9990 32.0000 1.9678 1.9686 416.2471 416.4714 0.0338 -1.0000 -1.0000 2327375 1581513833.20 151.3313 59.9990 32.0000 1.9679 1.9688 416.3105 416.5341 0.0337 -1.0000 -1.0000 2327437 1581513833.30 151.3478 59.9990 32.0000 1.9679 1.9688 416.2109 416.4344 0.0337 -1.0000 -1.0000 2327640 1581513833.40 151.5388 59.9990 32.0000 1.9683 1.9692 416.1851 416.4098 0.0339 -1.0000 -1.0000 2327718 1581513833.50 151.5388 59.9990 32.0000 1.9686 1.9695 416.0793 416.3044 0.0339 -1.0000 -1.0000 2327781 1581513833.60 151.5388 59.9990 32.0000 1.9685 1.9694 416.2385 416.4625 0.0338 -1.0000 -1.0000 2327843 1581513833.70 151.5388 59.9990 32.0000 1.9675 1.9684 416.3465 416.5706 0.0338 -1.0000 -1.0000 2327906 1581513833.80 151.5388 59.9990 32.0000 1.9670 1.9679 416.2148 416.4381 0.0337 -1.0000 -1.0000 2327984 1581513833.90 151.4942 59.9990 32.0000 1.9671 1.9680 416.2363 416.4599 0.0337 -1.0000 -1.0000 2328063 1581513834.00 151.4942 59.9990 32.0000 1.9674 1.9683 416.1300 416.3538 0.0338 -1.0000 -1.0000 2328125 1581513834.10 151.4942 59.9990 32.0000 1.9685 1.9693 416.0075 416.2313 0.0337 -1.0000 -1.0000 2328188 1581513834.20 151.4942 59.9990 32.0000 1.9677 1.9686 416.1328 416.3561 0.0337 -1.0000 -1.0000 2328250 1581513834.30 151.4942 59.9990 32.0000 1.9669 1.9678 416.2825 416.5061 0.0337 -1.0000 -1.0000 2328312 1581513834.40 151.4859 59.9990 32.0000 1.9669 1.9677 416.2542 416.4771 0.0336 -1.0000 -1.0000 2328375 1581513834.50 151.4845 59.9990 32.0000 1.9666 1.9675 416.2683 416.4923 0.0338 -1.0000 -1.0000 2328453 1581513834.60 151.4845 59.9990 32.0000 1.9676 1.9685 416.2354 416.4594 0.0337 -1.0000 -1.0000 2328515 1581513834.70 151.4845 59.9990 32.0000 1.9681 1.9689 415.9270 416.1507 0.0338 -1.0000 -1.0000 2328578 1581513834.80 151.4845 59.9990 32.0000 1.9685 1.9694 415.9896 416.2135 0.0338 -1.0000 -1.0000 2328765 1581513834.90 151.4845 59.9990 32.0000 1.9681 1.9690 416.0146 416.2385 0.0338 -1.0000 -1.0000 2328828 1581513835.00 151.4125 59.9987 32.0000 1.9673 1.9681 416.2628 416.4866 0.0337 -1.0000 -1.0000 2328890 1581513835.10 151.4125 59.9987 32.0000 1.9661 1.9669 416.1896 416.4132 0.0337 -1.0000 -1.0000 2328969 1581513835.20 151.4125 59.9987 32.0000 1.9676 1.9685 416.2507 416.4757 0.0340 -1.0000 -1.0000 2329031 1581513835.30 151.4125 59.9987 32.0000 1.9685 1.9694 416.1016 416.3265 0.0339 -1.0000 -1.0000 2329312 1581513835.40 151.4125 59.9987 32.0000 1.9679 1.9688 416.1379 416.3627 0.0338 -1.0000 -1.0000 2329375 1581513835.50 151.4125 59.9987 32.0000 1.9681 1.9690 416.1922 416.4162 0.0338 -1.0000 -1.0000 2329438 1581513835.60 151.4125 59.9987 32.0000 1.9674 1.9683 416.2101 416.4346 0.0338 -1.0000 -1.0000 2329500 1581513835.70 151.5105 59.9987 32.0000 1.9680 1.9689 416.2157 416.4393 0.0338 -1.0000 -1.0000 2329578 1581513835.80 151.5105 59.9987 32.0000 1.9674 1.9683 416.1501 416.3738 0.0337 -1.0000 -1.0000 2329640 1581513835.90 151.5105 59.9987 32.0000 1.9685 1.9693 416.0503 416.2729 0.0336 -1.0000 -1.0000 2330343 1581513836.00 151.5105 59.9987 32.0000 1.9680 1.9689 416.0448 416.2680 0.0337 -1.0000 -1.0000 2330422 1581513836.10 151.5105 59.9987 32.0000 1.9679 1.9688 416.0911 416.3146 0.0337 -1.0000 -1.0000 2330515 1581513836.20 151.4583 59.9987 32.0000 1.9681 1.9690 416.1319 416.3554 0.0337 -1.0000 -1.0000 2330609 1581513836.30 151.4571 59.9987 32.0000 1.9674 1.9683 416.2188 416.4415 0.0336 -1.0000 -1.0000 2330672 1581513836.40 151.4571 59.9987 32.0000 1.9677 1.9686 416.2506 416.4731 0.0335 -1.0000 -1.0000 2330843 1581513836.50 151.4571 59.9987 32.0000 1.9679 1.9688 416.0466 416.2705 0.0338 -1.0000 -1.0000 2330906 1581513836.60 151.4571 59.9987 32.0000 1.9685 1.9694 416.0678 416.2923 0.0338 -1.0000 -1.0000 2330969 1581513836.70 151.4571 59.9987 32.0000 1.9687 1.9696 416.0985 416.3216 0.0336 -1.0000 -1.0000 2331031 1581513836.80 151.4808 59.9987 32.0000 1.9683 1.9691 416.0796 416.3034 0.0338 -1.0000 -1.0000 2331109 1581513836.90 151.4808 59.9987 32.0000 1.9672 1.9681 416.2405 416.4648 0.0338 -1.0000 -1.0000 2331172 1581513837.00 151.4808 59.9987 32.0000 1.9683 1.9691 416.2414 416.4654 0.0338 -1.0000 -1.0000 2331234 1581513837.10 151.4808 59.9987 32.0000 1.9679 1.9688 416.2839 416.5065 0.0337 -1.0000 -1.0000 2331312 1581513837.20 151.4808 59.9987 32.0000 1.9683 1.9691 416.1778 416.4021 0.0338 -1.0000 -1.0000 2331375 1581513837.30 151.4393 59.9987 32.0000 1.9691 1.9699 416.0467 416.2707 0.0338 -1.0000 -1.0000 2331438 1581513837.40 151.4393 59.9987 32.0000 1.9684 1.9693 415.9182 416.1408 0.0337 -1.0000 -1.0000 2331531 1581513837.50 151.4393 59.9987 32.0000 1.9685 1.9694 416.0889 416.3131 0.0338 -1.0000 -1.0000 2331578 1581513837.60 151.4393 59.9987 32.0000 1.9683 1.9692 416.2080 416.4322 0.0338 -1.0000 -1.0000 2331656 1581513837.70 151.4393 59.9987 32.0000 1.9682 1.9691 416.3309 416.5554 0.0338 -1.0000 -1.0000 2331718 1581513837.80 151.5009 59.9987 32.0000 1.9679 1.9687 416.2155 416.4393 0.0337 -1.0000 -1.0000 2331781 1581513837.90 151.5420 59.9987 32.0000 1.9688 1.9697 416.1109 416.3337 0.0336 -1.0000 -1.0000 2332031 1581513838.00 151.5420 59.9987 32.0000 1.9691 1.9700 416.0082 416.2332 0.0339 -1.0000 -1.0000 2332093 1581513838.10 151.5420 59.9987 32.0000 1.9679 1.9687 416.1175 416.3412 0.0338 -1.0000 -1.0000 2332172 1581513838.20 151.5420 59.9987 32.0000 1.9682 1.9690 416.1315 416.3565 0.0339 -1.0000 -1.0000 2332234 1581513838.30 151.5420 59.9987 32.0000 1.9685 1.9694 416.1444 416.3690 0.0338 -1.0000 -1.0000 2332297 1581513838.40 151.3817 59.9987 32.0000 1.9678 1.9687 416.2203 416.4443 0.0337 -1.0000 -1.0000 2332531 1581513838.50 151.3817 59.9987 32.0000 1.9684 1.9693 416.3116 416.5355 0.0338 -1.0000 -1.0000 2332593 1581513838.60 151.3817 59.9987 32.0000 1.9685 1.9693 416.1944 416.4190 0.0339 -1.0000 -1.0000 2332672 1581513838.70 151.3817 59.9987 32.0000 1.9689 1.9698 416.0907 416.3157 0.0339 -1.0000 -1.0000 2332734 1581513838.80 151.3817 59.9987 32.0000 1.9684 1.9692 416.0731 416.2972 0.0337 -1.0000 -1.0000 2332797 1581513838.90 151.4978 59.9987 32.0000 1.9681 1.9690 416.0937 416.3179 0.0339 -1.0000 -1.0000 2332859 1581513839.00 151.5060 59.9987 32.0000 1.9682 1.9691 416.2456 416.4708 0.0339 -1.0000 -1.0000 2333297 1581513839.10 151.5060 59.9987 32.0000 1.9687 1.9696 416.2505 416.4760 0.0340 -1.0000 -1.0000 2333359 1581513839.20 151.5060 59.9987 32.0000 1.9686 1.9694 416.2445 416.4695 0.0338 -1.0000 -1.0000 2333422 1581513839.30 151.5060 59.9987 32.0000 1.9687 1.9696 416.1171 416.3413 0.0339 -1.0000 -1.0000 2333484 1581513839.40 151.4980 59.9987 32.0000 1.9691 1.9700 416.0177 416.2401 0.0335 -1.0000 -1.0000 2333562 1581513839.50 151.3959 59.9987 32.0000 1.9688 1.9697 416.1372 416.3605 0.0337 -1.0000 -1.0000 2333797 1581513839.60 151.3959 59.9987 32.0000 1.9671 1.9680 416.1733 416.3972 0.0338 -1.0000 -1.0000 2333875 1581513839.70 151.3959 59.9987 32.0000 1.9674 1.9682 416.1082 416.3328 0.0338 -1.0000 -1.0000 2333953 1581513839.80 151.3959 59.9987 32.0000 1.9683 1.9691 416.2260 416.4498 0.0338 -1.0000 -1.0000 2334015 1581513839.90 151.3959 59.9987 32.0000 1.9682 1.9691 416.0955 416.3193 0.0337 -1.0000 -1.0000 2334093 1581513840.00 151.4174 59.9989 32.0000 1.9690 1.9698 415.9841 416.2075 0.0337 -1.0000 -1.0000 2334172 1581513840.10 151.4174 59.9989 32.0000 1.9681 1.9690 416.0361 416.2580 0.0335 -1.0000 -1.0000 2334250 1581513840.20 151.4174 59.9989 32.0000 1.9683 1.9692 416.1669 416.3908 0.0338 -1.0000 -1.0000 2334312 1581513840.30 151.4174 59.9989 32.0000 1.9675 1.9684 416.2437 416.4664 0.0335 -1.0000 -1.0000 2334375 1581513840.40 151.4174 59.9989 32.0000 1.9686 1.9694 416.2163 416.4406 0.0338 -1.0000 -1.0000 2334437 1581513840.50 151.4174 59.9989 32.0000 1.9689 1.9698 416.1748 416.3987 0.0338 -1.0000 -1.0000 2334515 1581513840.60 151.4180 59.9989 32.0000 1.9691 1.9700 416.1300 416.3545 0.0339 -1.0000 -1.0000 2334578 1581513840.70 151.4219 59.9989 32.0000 1.9685 1.9694 415.9988 416.2224 0.0337 -1.0000 -1.0000 2334640 1581513840.80 151.4219 59.9989 32.0000 1.9680 1.9689 416.0635 416.2875 0.0339 -1.0000 -1.0000 2334718 1581513840.90 151.4219 59.9989 32.0000 1.9675 1.9684 416.1974 416.4200 0.0336 -1.0000 -1.0000 2334781 1581513841.00 151.4219 59.9989 32.0000 1.9682 1.9691 416.1007 416.3249 0.0337 -1.0000 -1.0000 2335312 1581513841.10 151.4219 59.9989 32.0000 1.9690 1.9698 416.0835 416.3068 0.0337 -1.0000 -1.0000 2335390 1581513841.20 151.4129 59.9989 32.0000 1.9690 1.9699 415.9983 416.2210 0.0336 -1.0000 -1.0000 2335453 1581513841.30 151.4129 59.9989 32.0000 1.9682 1.9691 416.0272 416.2502 0.0337 -1.0000 -1.0000 2335500 1581513841.40 151.4129 59.9989 32.0000 1.9684 1.9693 416.1608 416.3837 0.0336 -1.0000 -1.0000 2335578 1581513841.50 151.4129 59.9989 32.0000 1.9679 1.9687 416.2594 416.4837 0.0338 -1.0000 -1.0000 2335766 1581513841.60 151.4129 59.9989 32.0000 1.9674 1.9683 416.2609 416.4844 0.0337 -1.0000 -1.0000 2335843 1581513841.70 151.4211 59.9989 32.0000 1.9675 1.9684 416.2308 416.4540 0.0336 -1.0000 -1.0000 2335922 1581513841.80 151.4357 59.9989 32.0000 1.9682 1.9691 416.0896 416.3139 0.0338 -1.0000 -1.0000 2335984 1581513841.90 151.4357 59.9989 32.0000 1.9679 1.9687 415.9618 416.1845 0.0336 -1.0000 -1.0000 2336047 1581513842.00 151.4357 59.9989 32.0000 1.9682 1.9691 415.9709 416.1949 0.0339 -1.0000 -1.0000 2336109 1581513842.10 151.4357 59.9989 32.0000 1.9678 1.9687 416.1856 416.4104 0.0339 -1.0000 -1.0000 2336172 1581513842.20 151.4357 59.9989 32.0000 1.9685 1.9694 416.2968 416.5217 0.0339 -1.0000 -1.0000 2336250 1581513842.30 151.4407 59.9989 32.0000 1.9682 1.9691 416.1151 416.3397 0.0339 -1.0000 -1.0000 2336312 1581513842.40 151.4985 59.9989 32.0000 1.9692 1.9701 415.9162 416.1388 0.0336 -1.0000 -1.0000 2336375 1581513842.50 151.4985 59.9989 32.0000 1.9686 1.9695 415.9797 416.2031 0.0337 -1.0000 -1.0000 2336453 1581513842.60 151.4985 59.9989 32.0000 1.9688 1.9696 416.0435 416.2669 0.0337 -1.0000 -1.0000 2336531 1581513842.70 151.4985 59.9989 32.0000 1.9685 1.9694 416.0149 416.2382 0.0337 -1.0000 -1.0000 2336593 1581513842.80 151.4985 59.9989 32.0000 1.9677 1.9686 416.1816 416.4056 0.0338 -1.0000 -1.0000 2336656 1581513842.90 151.5421 59.9989 32.0000 1.9672 1.9681 416.2604 416.4847 0.0338 -1.0000 -1.0000 2336718 1581513843.00 151.5421 59.9989 32.0000 1.9678 1.9686 416.1932 416.4176 0.0338 -1.0000 -1.0000 2336781 1581513843.10 151.5421 59.9989 32.0000 1.9687 1.9696 416.2653 416.4897 0.0339 -1.0000 -1.0000 2337047 1581513843.20 151.5421 59.9989 32.0000 1.9687 1.9696 416.0818 416.3061 0.0338 -1.0000 -1.0000 2337109 1581513843.30 151.5421 59.9989 32.0000 1.9687 1.9695 415.9566 416.1818 0.0339 -1.0000 -1.0000 2337172 1581513843.40 151.5014 59.9989 32.0000 1.9678 1.9687 416.1213 416.3450 0.0337 -1.0000 -1.0000 2337250 1581513843.50 151.4531 59.9989 32.0000 1.9675 1.9684 416.2415 416.4662 0.0339 -1.0000 -1.0000 2337312 1581513843.60 151.4531 59.9989 32.0000 1.9677 1.9686 416.3518 416.5756 0.0338 -1.0000 -1.0000 2337547 1581513843.70 151.4531 59.9989 32.0000 1.9681 1.9689 416.2563 416.4805 0.0338 -1.0000 -1.0000 2337609 1581513843.80 151.4531 59.9989 32.0000 1.9680 1.9689 416.1733 416.3974 0.0338 -1.0000 -1.0000 2337672 1581513843.90 151.4531 59.9989 32.0000 1.9686 1.9694 416.1334 416.3570 0.0337 -1.0000 -1.0000 2337750 1581513844.00 151.4398 59.9989 32.0000 1.9687 1.9696 416.0020 416.2253 0.0337 -1.0000 -1.0000 2337812 1581513844.10 151.4398 59.9989 32.0000 1.9691 1.9700 416.0862 416.3110 0.0338 -1.0000 -1.0000 2338063 1581513844.20 151.4398 59.9989 32.0000 1.9684 1.9693 416.0303 416.2539 0.0338 -1.0000 -1.0000 2338140 1581513844.30 151.4398 59.9989 32.0000 1.9686 1.9695 416.2573 416.4817 0.0337 -1.0000 -1.0000 2338203 1581513844.40 151.4398 59.9989 32.0000 1.9678 1.9687 416.2585 416.4826 0.0338 -1.0000 -1.0000 2338266 1581513844.50 151.5678 59.9989 32.0000 1.9670 1.9678 416.3127 416.5367 0.0337 -1.0000 -1.0000 2338343 1581513844.60 151.5678 59.9989 32.0000 1.9679 1.9688 416.1850 416.4081 0.0336 -1.0000 -1.0000 2338765 1581513844.70 151.5678 59.9989 32.0000 1.9689 1.9698 416.0483 416.2711 0.0337 -1.0000 -1.0000 2338828 1581513844.80 151.5678 59.9989 32.0000 1.9685 1.9694 416.1226 416.3467 0.0338 -1.0000 -1.0000 2338906 1581513844.90 151.5678 59.9989 32.0000 1.9681 1.9689 416.0893 416.3137 0.0338 -1.0000 -1.0000 2338969 1581513845.00 151.5376 59.9989 32.0000 1.9677 1.9686 416.2087 416.4324 0.0337 -1.0000 -1.0000 2339031 1581513845.10 151.4376 59.9992 32.0000 1.9678 1.9687 416.3153 416.5390 0.0337 -1.0000 -1.0000 2339281 1581513845.20 151.4376 59.9992 32.0000 1.9677 1.9685 416.2331 416.4568 0.0337 -1.0000 -1.0000 2339343 1581513845.30 151.4376 59.9992 32.0000 1.9682 1.9690 416.1599 416.3837 0.0337 -1.0000 -1.0000 2339406 1581513845.40 151.4376 59.9992 32.0000 1.9683 1.9692 416.1806 416.4040 0.0337 -1.0000 -1.0000 2339469 1581513845.50 151.4376 59.9992 32.0000 1.9680 1.9689 416.2485 416.4726 0.0338 -1.0000 -1.0000 2339531 1581513845.60 151.6386 59.9992 32.0000 1.9678 1.9687 416.3263 416.5508 0.0338 -1.0000 -1.0000 2339766 1581513845.70 151.6386 59.9992 32.0000 1.9679 1.9688 416.2732 416.4968 0.0337 -1.0000 -1.0000 2339843 1581513845.80 151.6386 59.9992 32.0000 1.9695 1.9704 416.1142 416.3377 0.0337 -1.0000 -1.0000 2339906 1581513845.90 151.6386 59.9992 32.0000 1.9692 1.9701 416.0975 416.3211 0.0338 -1.0000 -1.0000 2339969 1581513846.00 151.6386 59.9992 32.0000 1.9682 1.9691 416.0369 416.2608 0.0337 -1.0000 -1.0000 2340031 1581513846.10 151.5880 59.9992 32.0000 1.9687 1.9695 416.1226 416.3460 0.0337 -1.0000 -1.0000 2340250 1581513846.20 151.5705 59.9992 32.0000 1.9673 1.9682 416.3483 416.5717 0.0337 -1.0000 -1.0000 2340343 1581513846.30 151.5705 59.9992 32.0000 1.9679 1.9687 416.2454 416.4682 0.0336 -1.0000 -1.0000 2340406 1581513846.40 151.5705 59.9992 32.0000 1.9678 1.9687 416.2158 416.4389 0.0337 -1.0000 -1.0000 2340469 1581513846.50 151.5705 59.9992 32.0000 1.9688 1.9697 416.1269 416.3507 0.0337 -1.0000 -1.0000 2340547 1581513846.60 151.5705 59.9992 32.0000 1.9681 1.9690 416.0684 416.2908 0.0335 -1.0000 -1.0000 2340609 1581513846.70 151.4803 59.9992 32.0000 1.9678 1.9687 416.0943 416.3174 0.0337 -1.0000 -1.0000 2340781 1581513846.80 151.4803 59.9992 32.0000 1.9685 1.9693 416.2459 416.4695 0.0337 -1.0000 -1.0000 2340843 1581513846.90 151.4803 59.9992 32.0000 1.9677 1.9685 416.2723 416.4958 0.0337 -1.0000 -1.0000 2340906 1581513847.00 151.4803 59.9992 32.0000 1.9680 1.9689 416.2439 416.4666 0.0336 -1.0000 -1.0000 2340969 1581513847.10 151.4803 59.9992 32.0000 1.9690 1.9698 416.2900 416.5129 0.0336 -1.0000 -1.0000 2341047 1581513847.20 151.4622 59.9992 32.0000 1.9689 1.9698 416.1763 416.3995 0.0336 -1.0000 -1.0000 2341281 1581513847.30 151.4608 59.9992 32.0000 1.9695 1.9704 416.0464 416.2688 0.0336 -1.0000 -1.0000 2341343 1581513847.40 151.4608 59.9992 32.0000 1.9690 1.9698 416.1410 416.3649 0.0337 -1.0000 -1.0000 2341422 1581513847.50 151.4608 59.9992 32.0000 1.9683 1.9692 416.1592 416.3817 0.0335 -1.0000 -1.0000 2341484 1581513847.60 151.4608 59.9992 32.0000 1.9682 1.9690 416.1833 416.4066 0.0337 -1.0000 -1.0000 2341547 1581513847.70 151.4737 59.9992 32.0000 1.9682 1.9691 416.2245 416.4481 0.0337 -1.0000 -1.0000 2341781 1581513847.80 151.5282 59.9992 32.0000 1.9688 1.9697 416.2346 416.4581 0.0338 -1.0000 -1.0000 2341843 1581513847.90 151.5282 59.9992 32.0000 1.9689 1.9698 416.1317 416.3546 0.0336 -1.0000 -1.0000 2341906 1581513848.00 151.5282 59.9992 32.0000 1.9689 1.9698 416.0169 416.2393 0.0336 -1.0000 -1.0000 2341984 1581513848.10 151.5282 59.9992 32.0000 1.9687 1.9696 416.0972 416.3201 0.0336 -1.0000 -1.0000 2342031 1581513848.20 151.5282 59.9992 32.0000 1.9683 1.9692 416.3226 416.5465 0.0338 -1.0000 -1.0000 2342281 1581513848.30 151.5082 59.9992 32.0000 1.9678 1.9686 416.3215 416.5453 0.0337 -1.0000 -1.0000 2342343 1581513848.40 151.5082 59.9992 32.0000 1.9675 1.9683 416.2771 416.5006 0.0337 -1.0000 -1.0000 2342406 1581513848.50 151.5082 59.9992 32.0000 1.9686 1.9695 416.1252 416.3489 0.0337 -1.0000 -1.0000 2342484 1581513848.60 151.5082 59.9992 32.0000 1.9681 1.9689 416.1472 416.3692 0.0335 -1.0000 -1.0000 2342547 1581513848.70 151.5082 59.9992 32.0000 1.9690 1.9699 416.1318 416.3551 0.0337 -1.0000 -1.0000 2342765 1581513848.80 151.5082 59.9992 32.0000 1.9687 1.9695 416.1026 416.3255 0.0336 -1.0000 -1.0000 2342843 1581513848.90 151.5381 59.9992 32.0000 1.9678 1.9686 416.1874 416.4104 0.0336 -1.0000 -1.0000 2342906 1581513849.00 151.5381 59.9992 32.0000 1.9677 1.9686 416.2650 416.4882 0.0337 -1.0000 -1.0000 2342969 1581513849.10 151.5381 59.9992 32.0000 1.9683 1.9692 416.2061 416.4290 0.0335 -1.0000 -1.0000 2343047 1581513849.20 151.5381 59.9992 32.0000 1.9686 1.9695 416.1748 416.3972 0.0335 -1.0000 -1.0000 2343109 1581513849.30 151.5381 59.9992 32.0000 1.9677 1.9686 416.0401 416.2635 0.0337 -1.0000 -1.0000 2343172 1581513849.40 151.5943 59.9992 32.0000 1.9686 1.9694 416.0035 416.2253 0.0334 -1.0000 -1.0000 2343234 1581513849.50 151.5943 59.9992 32.0000 1.9683 1.9691 416.2164 416.4385 0.0335 -1.0000 -1.0000 2343297 1581513849.60 151.5943 59.9992 32.0000 1.9679 1.9688 416.3049 416.5275 0.0335 -1.0000 -1.0000 2343375 1581513849.70 151.5943 59.9992 32.0000 1.9675 1.9684 416.2620 416.4851 0.0337 -1.0000 -1.0000 2343578 1581513849.80 151.5943 59.9992 32.0000 1.9680 1.9689 416.3210 416.5454 0.0338 -1.0000 -1.0000 2343640 1581513849.90 151.5746 59.9993 32.0000 1.9679 1.9688 416.1473 416.3716 0.0339 -1.0000 -1.0000 2343718 1581513850.00 151.5033 59.9995 32.0000 1.9688 1.9697 416.0998 416.3237 0.0338 -1.0000 -1.0000 2343781 1581513850.10 151.5033 59.9995 32.0000 1.9687 1.9696 416.0548 416.2786 0.0337 -1.0000 -1.0000 2343843 1581513850.20 151.5033 59.9995 32.0000 1.9688 1.9696 416.1556 416.3798 0.0337 -1.0000 -1.0000 2344093 1581513850.30 151.5033 59.9995 32.0000 1.9684 1.9693 416.2632 416.4878 0.0338 -1.0000 -1.0000 2344156 1581513850.40 151.5033 59.9995 32.0000 1.9680 1.9689 416.2805 416.5046 0.0338 -1.0000 -1.0000 2344218 1581513850.50 151.4369 59.9995 32.0000 1.9676 1.9685 416.2367 416.4606 0.0338 -1.0000 -1.0000 2344281 1581513850.60 151.4369 59.9995 32.0000 1.9685 1.9694 416.2543 416.4785 0.0338 -1.0000 -1.0000 2344343 1581513850.70 151.4369 59.9995 32.0000 1.9688 1.9696 416.1133 416.3371 0.0337 -1.0000 -1.0000 2344593 1581513850.80 151.4369 59.9995 32.0000 1.9687 1.9696 416.0284 416.2514 0.0336 -1.0000 -1.0000 2344656 1581513850.90 151.4369 59.9995 32.0000 1.9690 1.9699 416.0307 416.2529 0.0336 -1.0000 -1.0000 2344718 1581513851.00 151.4418 59.9995 32.0000 1.9689 1.9698 416.2225 416.4464 0.0338 -1.0000 -1.0000 2344781 1581513851.10 151.4510 59.9995 32.0000 1.9677 1.9686 416.2225 416.4455 0.0336 -1.0000 -1.0000 2344859 1581513851.20 151.4510 59.9995 32.0000 1.9679 1.9688 416.2354 416.4586 0.0336 -1.0000 -1.0000 2344922 1581513851.30 151.4510 59.9995 32.0000 1.9680 1.9688 416.2366 416.4593 0.0336 -1.0000 -1.0000 2345047 1581513851.40 151.4510 59.9995 32.0000 1.9690 1.9698 416.0964 416.3197 0.0337 -1.0000 -1.0000 2345125 1581513851.50 151.4510 59.9995 32.0000 1.9682 1.9690 416.1006 416.3238 0.0336 -1.0000 -1.0000 2345187 1581513851.60 151.4343 59.9995 32.0000 1.9690 1.9698 416.1305 416.3525 0.0334 -1.0000 -1.0000 2345250 1581513851.70 151.4343 59.9995 32.0000 1.9688 1.9696 416.2310 416.4541 0.0336 -1.0000 -1.0000 2345312 1581513851.80 151.4343 59.9995 32.0000 1.9682 1.9691 416.2262 416.4494 0.0337 -1.0000 -1.0000 2345797 1581513851.90 151.4343 59.9995 32.0000 1.9682 1.9691 416.2256 416.4484 0.0336 -1.0000 -1.0000 2345859 1581513852.00 151.4343 59.9995 32.0000 1.9684 1.9693 416.2367 416.4600 0.0336 -1.0000 -1.0000 2345922 1581513852.10 151.5230 59.9995 32.0000 1.9696 1.9705 416.1687 416.3909 0.0335 -1.0000 -1.0000 2345984 1581513852.20 151.5230 59.9995 32.0000 1.9687 1.9695 416.2425 416.4655 0.0337 -1.0000 -1.0000 2346063 1581513852.30 151.5230 59.9995 32.0000 1.9686 1.9695 416.3353 416.5592 0.0338 -1.0000 -1.0000 2346297 1581513852.40 151.5230 59.9995 32.0000 1.9691 1.9699 416.3073 416.5311 0.0337 -1.0000 -1.0000 2346359 1581513852.50 151.5230 59.9995 32.0000 1.9687 1.9696 416.2282 416.4518 0.0338 -1.0000 -1.0000 2346437 1581513852.60 151.5147 59.9995 32.0000 1.9690 1.9699 416.0552 416.2782 0.0336 -1.0000 -1.0000 2346500 1581513852.70 151.4557 59.9995 32.0000 1.9687 1.9696 416.0890 416.3132 0.0338 -1.0000 -1.0000 2346562 1581513852.80 151.4557 59.9995 32.0000 1.9677 1.9686 416.1322 416.3557 0.0337 -1.0000 -1.0000 2346812 1581513852.90 151.4557 59.9995 32.0000 1.9678 1.9686 416.3436 416.5670 0.0337 -1.0000 -1.0000 2346875 1581513853.00 151.4557 59.9995 32.0000 1.9684 1.9693 416.3173 416.5410 0.0338 -1.0000 -1.0000 2346937 1581513853.10 151.4557 59.9995 32.0000 1.9679 1.9688 416.3272 416.5501 0.0335 -1.0000 -1.0000 2347015 1581513853.20 151.4978 59.9995 32.0000 1.9682 1.9690 416.2932 416.5165 0.0337 -1.0000 -1.0000 2347078 1581513853.30 151.4978 59.9995 32.0000 1.9697 1.9705 416.1714 416.3947 0.0337 -1.0000 -1.0000 2347328 1581513853.40 151.4978 59.9995 32.0000 1.9692 1.9701 416.1368 416.3608 0.0338 -1.0000 -1.0000 2347390 1581513853.50 151.4978 59.9995 32.0000 1.9683 1.9691 416.2196 416.4430 0.0337 -1.0000 -1.0000 2347453 1581513853.60 151.4978 59.9995 32.0000 1.9679 1.9688 416.3382 416.5613 0.0336 -1.0000 -1.0000 2347515 1581513853.70 151.4978 59.9995 32.0000 1.9683 1.9691 416.3710 416.5946 0.0337 -1.0000 -1.0000 2347593 1581513853.80 151.5867 59.9995 32.0000 1.9682 1.9691 416.3865 416.6109 0.0339 -1.0000 -1.0000 2347656 1581513853.90 151.5867 59.9995 32.0000 1.9690 1.9699 416.2724 416.4974 0.0339 -1.0000 -1.0000 2347843 1581513854.00 151.5867 59.9995 32.0000 1.9694 1.9702 416.1145 416.3389 0.0338 -1.0000 -1.0000 2347906 1581513854.10 151.5867 59.9995 32.0000 1.9683 1.9692 416.0845 416.3080 0.0336 -1.0000 -1.0000 2347969 1581513854.20 151.5867 59.9995 32.0000 1.9687 1.9696 416.1513 416.3732 0.0335 -1.0000 -1.0000 2348031 1581513854.30 151.5069 59.9995 32.0000 1.9683 1.9691 416.2426 416.4656 0.0336 -1.0000 -1.0000 2348093 1581513854.40 151.5069 59.9995 32.0000 1.9685 1.9694 416.2178 416.4401 0.0335 -1.0000 -1.0000 2348359 1581513854.50 151.5069 59.9995 32.0000 1.9687 1.9696 416.1140 416.3366 0.0336 -1.0000 -1.0000 2348422 1581513854.60 151.5069 59.9995 32.0000 1.9689 1.9698 416.0455 416.2681 0.0335 -1.0000 -1.0000 2348484 1581513854.70 151.5069 59.9995 32.0000 1.9685 1.9694 416.1665 416.3898 0.0336 -1.0000 -1.0000 2348547 1581513854.80 151.5379 59.9991 32.0000 1.9674 1.9683 416.2296 416.4525 0.0336 -1.0000 -1.0000 2348625 1581513854.90 151.5533 59.9990 32.0000 1.9680 1.9689 416.2586 416.4819 0.0337 -1.0000 -1.0000 2348843 1581513855.00 151.5533 59.9990 32.0000 1.9683 1.9691 416.3223 416.5456 0.0336 -1.0000 -1.0000 2348906 1581513855.10 151.5533 59.9990 32.0000 1.9681 1.9690 416.3027 416.5252 0.0335 -1.0000 -1.0000 2348984 1581513855.20 151.5533 59.9990 32.0000 1.9689 1.9698 416.1260 416.3483 0.0336 -1.0000 -1.0000 2349047 1581513855.30 151.5492 59.9990 32.0000 1.9686 1.9695 416.0556 416.2790 0.0337 -1.0000 -1.0000 2349109 1581513855.40 151.4100 59.9990 32.0000 1.9686 1.9694 416.1139 416.3374 0.0337 -1.0000 -1.0000 2349547 1581513855.50 151.4100 59.9990 32.0000 1.9682 1.9691 416.2935 416.5166 0.0336 -1.0000 -1.0000 2349609 1581513855.60 151.4100 59.9990 32.0000 1.9675 1.9684 416.3596 416.5818 0.0335 -1.0000 -1.0000 2349672 1581513855.70 151.4100 59.9990 32.0000 1.9684 1.9692 416.2345 416.4572 0.0336 -1.0000 -1.0000 2349750 1581513855.80 151.4100 59.9990 32.0000 1.9681 1.9690 416.1591 416.3821 0.0336 -1.0000 -1.0000 2349812 1581513855.90 151.4455 59.9990 32.0000 1.9689 1.9698 416.1119 416.3347 0.0336 -1.0000 -1.0000 2350063 1581513856.00 151.4455 59.9990 32.0000 1.9685 1.9694 416.0674 416.2904 0.0336 -1.0000 -1.0000 2350125 1581513856.10 151.4455 59.9990 32.0000 1.9681 1.9690 416.0683 416.2906 0.0335 -1.0000 -1.0000 2350187 1581513856.20 151.4455 59.9990 32.0000 1.9681 1.9690 416.1836 416.4067 0.0336 -1.0000 -1.0000 2350250 1581513856.30 151.4455 59.9990 32.0000 1.9672 1.9681 416.2804 416.5031 0.0335 -1.0000 -1.0000 2350312 1581513856.40 151.4579 59.9990 32.0000 1.9677 1.9685 416.3034 416.5259 0.0336 -1.0000 -1.0000 2350625 1581513856.50 151.5320 59.9990 32.0000 1.9681 1.9690 416.2760 416.4993 0.0337 -1.0000 -1.0000 2350703 1581513856.60 151.5320 59.9990 32.0000 1.9688 1.9697 416.1592 416.3821 0.0336 -1.0000 -1.0000 2350765 1581513856.70 151.5320 59.9990 32.0000 1.9687 1.9696 416.0769 416.3002 0.0337 -1.0000 -1.0000 2350828 1581513856.80 151.5320 59.9990 32.0000 1.9684 1.9692 416.1194 416.3427 0.0337 -1.0000 -1.0000 2350890 1581513856.90 151.5320 59.9990 32.0000 1.9681 1.9689 416.2124 416.4350 0.0336 -1.0000 -1.0000 2350953 1581513857.00 151.4930 59.9990 32.0000 1.9677 1.9686 416.2675 416.4902 0.0336 -1.0000 -1.0000 2351015 1581513857.10 151.4322 59.9990 32.0000 1.9680 1.9689 416.3442 416.5661 0.0335 -1.0000 -1.0000 2351093 1581513857.20 151.4322 59.9990 32.0000 1.9677 1.9686 416.2164 416.4390 0.0335 -1.0000 -1.0000 2351156 1581513857.30 151.4322 59.9990 32.0000 1.9680 1.9689 416.2090 416.4320 0.0337 -1.0000 -1.0000 2351218 1581513857.40 151.4322 59.9990 32.0000 1.9684 1.9693 416.1281 416.3521 0.0338 -1.0000 -1.0000 2351328 1581513857.50 151.4322 59.9990 32.0000 1.9678 1.9686 416.1473 416.3710 0.0337 -1.0000 -1.0000 2351390 1581513857.60 151.5360 59.9990 32.0000 1.9678 1.9686 416.3366 416.5600 0.0337 -1.0000 -1.0000 2351453 1581513857.70 151.5360 59.9990 32.0000 1.9679 1.9688 416.2224 416.4457 0.0337 -1.0000 -1.0000 2351531 1581513857.80 151.5360 59.9990 32.0000 1.9694 1.9703 416.0645 416.2885 0.0338 -1.0000 -1.0000 2351593 1581513857.90 151.5360 59.9990 32.0000 1.9687 1.9695 416.0907 416.3136 0.0335 -1.0000 -1.0000 2351843 1581513858.00 151.5360 59.9990 32.0000 1.9680 1.9689 416.1810 416.4052 0.0338 -1.0000 -1.0000 2351906 1581513858.10 151.5067 59.9990 32.0000 1.9686 1.9695 416.2071 416.4312 0.0337 -1.0000 -1.0000 2351969 1581513858.20 151.5025 59.9990 32.0000 1.9674 1.9683 416.2895 416.5133 0.0338 -1.0000 -1.0000 2352047 1581513858.30 151.5025 59.9990 32.0000 1.9677 1.9686 416.2570 416.4805 0.0337 -1.0000 -1.0000 2352109 1581513858.40 151.5025 59.9990 32.0000 1.9681 1.9689 416.1902 416.4140 0.0337 -1.0000 -1.0000 2352172 1581513858.50 151.5025 59.9990 32.0000 1.9682 1.9691 416.0285 416.2522 0.0337 -1.0000 -1.0000 2352828 1581513858.60 151.5035 59.9990 32.0000 1.9687 1.9695 416.0415 416.2648 0.0337 -1.0000 -1.0000 2352890 1581513858.70 151.5072 59.9990 32.0000 1.9689 1.9698 416.0954 416.3187 0.0337 -1.0000 -1.0000 2352953 1581513858.80 151.5072 59.9990 32.0000 1.9679 1.9687 416.1796 416.4022 0.0335 -1.0000 -1.0000 2353031 1581513858.90 151.5072 59.9990 32.0000 1.9686 1.9695 416.3775 416.5999 0.0336 -1.0000 -1.0000 2353093 1581513859.00 151.5072 59.9990 32.0000 1.9681 1.9690 416.1944 416.4178 0.0337 -1.0000 -1.0000 2353156 1581513859.10 151.5072 59.9990 32.0000 1.9688 1.9696 416.0758 416.2994 0.0338 -1.0000 -1.0000 2353234 1581513859.20 151.5421 59.9990 32.0000 1.9695 1.9704 416.1062 416.3309 0.0339 -1.0000 -1.0000 2353297 1581513859.30 151.5421 59.9990 32.0000 1.9684 1.9692 416.1669 416.3916 0.0339 -1.0000 -1.0000 2353359 1581513859.40 151.5421 59.9990 32.0000 1.9675 1.9684 416.2470 416.4718 0.0339 -1.0000 -1.0000 2353422 1581513859.50 151.5421 59.9990 32.0000 1.9679 1.9688 416.2614 416.4858 0.0338 -1.0000 -1.0000 2353547 1581513859.60 151.5421 59.9990 32.0000 1.9668 1.9677 416.3179 416.5413 0.0337 -1.0000 -1.0000 2353609 1581513859.70 151.5396 59.9988 32.0000 1.9686 1.9695 416.1976 416.4222 0.0338 -1.0000 -1.0000 2353687 1581513859.80 151.5254 59.9981 32.0000 1.9690 1.9699 416.1575 416.3811 0.0337 -1.0000 -1.0000 2353750 1581513859.90 151.5254 59.9981 32.0000 1.9687 1.9695 416.0501 416.2735 0.0337 -1.0000 -1.0000 2353843 1581513860.00 151.5254 59.9981 32.0000 1.9680 1.9688 416.2114 416.4359 0.0338 -1.0000 -1.0000 2354078 1581513860.10 151.5254 59.9981 32.0000 1.9677 1.9686 416.2583 416.4818 0.0337 -1.0000 -1.0000 2354140 1581513860.20 151.5254 59.9981 32.0000 1.9678 1.9687 416.2619 416.4855 0.0337 -1.0000 -1.0000 2354218 1581513860.30 151.5254 59.9981 32.0000 1.9685 1.9694 416.1844 416.4072 0.0336 -1.0000 -1.0000 2354281 1581513860.40 151.5191 59.9981 32.0000 1.9684 1.9693 416.0544 416.2781 0.0337 -1.0000 -1.0000 2354343 1581513860.50 151.5190 59.9981 32.0000 1.9682 1.9691 416.1304 416.3537 0.0336 -1.0000 -1.0000 2354578 1581513860.60 151.5190 59.9981 32.0000 1.9681 1.9690 416.2128 416.4359 0.0337 -1.0000 -1.0000 2354640 1581513860.70 151.5190 59.9981 32.0000 1.9674 1.9682 416.2407 416.4641 0.0337 -1.0000 -1.0000 2354703 1581513860.80 151.5190 59.9981 32.0000 1.9671 1.9680 416.2662 416.4900 0.0338 -1.0000 -1.0000 2354781 1581513860.90 151.5167 59.9981 32.0000 1.9680 1.9689 416.2759 416.4992 0.0337 -1.0000 -1.0000 2354843 1581513861.00 151.5127 59.9981 32.0000 1.9688 1.9696 416.2043 416.4281 0.0338 -1.0000 -1.0000 2355515 1581513861.10 151.5127 59.9981 32.0000 1.9683 1.9692 416.1139 416.3375 0.0337 -1.0000 -1.0000 2355593 1581513861.20 151.5127 59.9981 32.0000 1.9683 1.9692 416.1526 416.3768 0.0338 -1.0000 -1.0000 2355656 1581513861.30 151.5127 59.9981 32.0000 1.9682 1.9690 416.2835 416.5079 0.0338 -1.0000 -1.0000 2355718 1581513861.40 151.5127 59.9981 32.0000 1.9680 1.9689 416.3251 416.5500 0.0340 -1.0000 -1.0000 2355797 1581513861.50 151.4449 59.9981 32.0000 1.9678 1.9687 416.1522 416.3764 0.0338 -1.0000 -1.0000 2355859 1581513861.60 151.4449 59.9981 32.0000 1.9677 1.9686 416.2093 416.4331 0.0338 -1.0000 -1.0000 2355922 1581513861.70 151.4449 59.9981 32.0000 1.9686 1.9695 416.1352 416.3599 0.0339 -1.0000 -1.0000 2356000 1581513861.80 151.4449 59.9981 32.0000 1.9688 1.9697 416.1027 416.3271 0.0338 -1.0000 -1.0000 2356063 1581513861.90 151.4449 59.9981 32.0000 1.9689 1.9698 416.1342 416.3580 0.0337 -1.0000 -1.0000 2356125 1581513862.00 151.5719 59.9981 32.0000 1.9684 1.9693 416.1410 416.3647 0.0338 -1.0000 -1.0000 2356187 1581513862.10 151.5719 59.9981 32.0000 1.9681 1.9690 416.2989 416.5232 0.0338 -1.0000 -1.0000 2356297 1581513862.20 151.5719 59.9981 32.0000 1.9678 1.9687 416.2836 416.5081 0.0338 -1.0000 -1.0000 2356359 1581513862.30 151.5719 59.9981 32.0000 1.9680 1.9688 416.1132 416.3371 0.0337 -1.0000 -1.0000 2356422 1581513862.40 151.5719 59.9981 32.0000 1.9686 1.9695 415.9664 416.1905 0.0338 -1.0000 -1.0000 2356484 1581513862.50 151.5703 59.9981 32.0000 1.9682 1.9691 416.1619 416.3864 0.0338 -1.0000 -1.0000 2356562 1581513862.60 151.5538 59.9981 32.0000 1.9681 1.9690 416.2559 416.4796 0.0337 -1.0000 -1.0000 2356797 1581513862.70 151.5538 59.9981 32.0000 1.9676 1.9685 416.2592 416.4818 0.0336 -1.0000 -1.0000 2356859 1581513862.80 151.5538 59.9981 32.0000 1.9677 1.9686 416.2777 416.5014 0.0337 -1.0000 -1.0000 2356937 1581513862.90 151.5538 59.9981 32.0000 1.9678 1.9687 416.2614 416.4856 0.0338 -1.0000 -1.0000 2357000 1581513863.00 151.5538 59.9981 32.0000 1.9685 1.9694 416.1379 416.3619 0.0337 -1.0000 -1.0000 2357062 1581513863.10 151.4529 59.9981 32.0000 1.9687 1.9696 416.0394 416.2626 0.0337 -1.0000 -1.0000 2357328 1581513863.20 151.4529 59.9981 32.0000 1.9692 1.9701 416.0753 416.3000 0.0339 -1.0000 -1.0000 2357375 1581513863.30 151.4529 59.9981 32.0000 1.9688 1.9696 416.1440 416.3676 0.0338 -1.0000 -1.0000 2357437 1581513863.40 151.4529 59.9981 32.0000 1.9683 1.9692 416.2798 416.5043 0.0338 -1.0000 -1.0000 2357515 1581513863.50 151.4529 59.9981 32.0000 1.9677 1.9686 416.3840 416.6091 0.0339 -1.0000 -1.0000 2357578 1581513863.60 151.4157 59.9981 32.0000 1.9683 1.9691 416.2044 416.4284 0.0338 -1.0000 -1.0000 2357766 1581513863.70 151.3968 59.9981 32.0000 1.9692 1.9701 416.1128 416.3366 0.0337 -1.0000 -1.0000 2357843 1581513863.80 151.3968 59.9981 32.0000 1.9693 1.9701 416.0640 416.2867 0.0336 -1.0000 -1.0000 2357906 1581513863.90 151.3968 59.9981 32.0000 1.9687 1.9695 416.1322 416.3550 0.0336 -1.0000 -1.0000 2357984 1581513864.00 151.3968 59.9981 32.0000 1.9682 1.9691 416.1537 416.3778 0.0339 -1.0000 -1.0000 2358047 1581513864.10 151.3968 59.9981 32.0000 1.9679 1.9688 416.2981 416.5216 0.0337 -1.0000 -1.0000 2358312 1581513864.20 151.5479 59.9981 32.0000 1.9683 1.9692 416.3258 416.5499 0.0337 -1.0000 -1.0000 2358390 1581513864.30 151.5521 59.9981 32.0000 1.9680 1.9689 416.3391 416.5626 0.0337 -1.0000 -1.0000 2358453 1581513864.40 151.5521 59.9981 32.0000 1.9678 1.9687 416.3107 416.5350 0.0338 -1.0000 -1.0000 2358515 1581513864.50 151.5521 59.9981 32.0000 1.9688 1.9697 416.1535 416.3768 0.0336 -1.0000 -1.0000 2358593 1581513864.60 151.5521 59.9981 32.0000 1.9691 1.9699 416.0686 416.2917 0.0337 -1.0000 -1.0000 2358656 1581513864.70 151.5677 59.9984 32.0000 1.9686 1.9695 416.0889 416.3130 0.0338 -1.0000 -1.0000 2358718 1581513864.80 151.5989 59.9990 32.0000 1.9679 1.9688 416.2584 416.4824 0.0338 -1.0000 -1.0000 2358781 1581513864.90 151.5989 59.9990 32.0000 1.9683 1.9692 416.3616 416.5866 0.0339 -1.0000 -1.0000 2358843 1581513865.00 151.5989 59.9990 32.0000 1.9685 1.9693 416.3718 416.5959 0.0337 -1.0000 -1.0000 2358906 1581513865.10 151.5989 59.9990 32.0000 1.9684 1.9693 416.3570 416.5811 0.0338 -1.0000 -1.0000 2359078 1581513865.20 151.5989 59.9990 32.0000 1.9692 1.9701 416.1449 416.3691 0.0338 -1.0000 -1.0000 2359140 1581513865.30 151.5612 59.9990 32.0000 1.9690 1.9699 416.1426 416.3668 0.0339 -1.0000 -1.0000 2359203 1581513865.40 151.5612 59.9990 32.0000 1.9688 1.9696 416.1869 416.4118 0.0339 -1.0000 -1.0000 2359265 1581513865.50 151.5612 59.9990 32.0000 1.9683 1.9692 416.2363 416.4606 0.0338 -1.0000 -1.0000 2359328 1581513865.60 151.5612 59.9990 32.0000 1.9682 1.9691 416.2086 416.4323 0.0337 -1.0000 -1.0000 2359390 1581513865.70 151.5612 59.9990 32.0000 1.9691 1.9700 416.1036 416.3274 0.0338 -1.0000 -1.0000 2359578 1581513865.80 151.4823 59.9990 32.0000 1.9692 1.9701 416.0643 416.2887 0.0339 -1.0000 -1.0000 2359656 1581513865.90 151.4707 59.9990 32.0000 1.9684 1.9692 416.1799 416.4054 0.0339 -1.0000 -1.0000 2359718 1581513866.00 151.4707 59.9990 32.0000 1.9671 1.9680 416.2572 416.4815 0.0339 -1.0000 -1.0000 2359781 1581513866.10 151.4707 59.9990 32.0000 1.9681 1.9690 416.3287 416.5528 0.0337 -1.0000 -1.0000 2359843 1581513866.20 151.4707 59.9990 32.0000 1.9681 1.9690 416.4315 416.6552 0.0338 -1.0000 -1.0000 2400078 1581513866.30 151.4707 59.9990 32.0000 1.9693 1.9701 416.2316 416.4558 0.0337 -1.0000 -1.0000 2400140 1581513866.40 151.4849 59.9990 32.0000 1.9688 1.9697 416.0919 416.3157 0.0338 -1.0000 -1.0000 2400203 1581513866.50 151.4849 59.9990 32.0000 1.9686 1.9694 416.0933 416.3166 0.0337 -1.0000 -1.0000 2400281 1581513866.60 151.4849 59.9990 32.0000 1.9679 1.9688 416.0585 416.2824 0.0338 -1.0000 -1.0000 2400343 1581513866.70 151.4849 59.9990 32.0000 1.9678 1.9686 416.3362 416.5594 0.0336 -1.0000 -1.0000 2400562 1581513866.80 151.4849 59.9990 32.0000 1.9683 1.9692 416.2897 416.5127 0.0336 -1.0000 -1.0000 2400640 1581513866.90 151.4788 59.9990 32.0000 1.9683 1.9691 416.2195 416.4431 0.0337 -1.0000 -1.0000 2400703 1581513867.00 151.4709 59.9990 32.0000 1.9686 1.9694 416.1112 416.3335 0.0335 -1.0000 -1.0000 2400765 1581513867.10 151.4709 59.9990 32.0000 1.9681 1.9690 416.1399 416.3628 0.0336 -1.0000 -1.0000 2400843 1581513867.20 151.4709 59.9990 32.0000 1.9684 1.9692 416.1784 416.4005 0.0335 -1.0000 -1.0000 2401062 1581513867.30 151.4709 59.9990 32.0000 1.9676 1.9685 416.3808 416.6033 0.0335 -1.0000 -1.0000 2401125 1581513867.40 151.4709 59.9990 32.0000 1.9685 1.9694 416.3480 416.5708 0.0336 -1.0000 -1.0000 2401203 1581513867.50 151.5155 59.9990 32.0000 1.9684 1.9693 416.2855 416.5089 0.0337 -1.0000 -1.0000 2401265 1581513867.60 151.5155 59.9990 32.0000 1.9688 1.9697 416.1654 416.3887 0.0337 -1.0000 -1.0000 2401328 1581513867.70 151.5155 59.9990 32.0000 1.9694 1.9703 416.1653 416.3886 0.0337 -1.0000 -1.0000 2401797 1581513867.80 151.5155 59.9990 32.0000 1.9691 1.9700 416.1452 416.3695 0.0339 -1.0000 -1.0000 2401859 1581513867.90 151.5155 59.9990 32.0000 1.9683 1.9691 416.2340 416.4581 0.0338 -1.0000 -1.0000 2401937 1581513868.00 151.5162 59.9990 32.0000 1.9679 1.9687 416.3200 416.5441 0.0338 -1.0000 -1.0000 2402000 1581513868.10 151.5165 59.9990 32.0000 1.9676 1.9685 416.2576 416.4817 0.0337 -1.0000 -1.0000 2402062 1581513868.20 151.5165 59.9990 32.0000 1.9693 1.9701 416.1521 416.3760 0.0337 -1.0000 -1.0000 2402328 1581513868.30 151.5165 59.9990 32.0000 1.9693 1.9702 416.0722 416.2948 0.0336 -1.0000 -1.0000 2402390 1581513868.40 151.5165 59.9990 32.0000 1.9684 1.9693 416.0942 416.3176 0.0337 -1.0000 -1.0000 2402453 1581513868.50 151.5165 59.9990 32.0000 1.9683 1.9692 416.1215 416.3460 0.0338 -1.0000 -1.0000 2402531 1581513868.60 151.4138 59.9990 32.0000 1.9684 1.9692 416.2178 416.4420 0.0338 -1.0000 -1.0000 2402593 1581513868.70 151.4138 59.9990 32.0000 1.9681 1.9689 416.2969 416.5209 0.0338 -1.0000 -1.0000 2402765 1581513868.80 151.4138 59.9990 32.0000 1.9681 1.9690 416.2899 416.5133 0.0336 -1.0000 -1.0000 2402843 1581513868.90 151.4138 59.9990 32.0000 1.9683 1.9692 416.2016 416.4244 0.0337 -1.0000 -1.0000 2402906 1581513869.00 151.4138 59.9990 32.0000 1.9682 1.9691 416.1830 416.4063 0.0336 -1.0000 -1.0000 2402969 1581513869.10 151.6401 59.9990 32.0000 1.9679 1.9687 416.3265 416.5501 0.0337 -1.0000 -1.0000 2403047 1581513869.20 151.6401 59.9990 32.0000 1.9692 1.9701 416.3075 416.5308 0.0336 -1.0000 -1.0000 2403109 1581513869.30 151.6401 59.9990 32.0000 1.9685 1.9694 416.3419 416.5650 0.0337 -1.0000 -1.0000 2403531 1581513869.40 151.6401 59.9990 32.0000 1.9689 1.9698 416.2726 416.4956 0.0336 -1.0000 -1.0000 2403609 1581513869.50 151.6401 59.9990 32.0000 1.9688 1.9697 416.2295 416.4528 0.0337 -1.0000 -1.0000 2403672 1581513869.60 151.5757 59.9992 32.0000 1.9681 1.9689 416.0278 416.2519 0.0338 -1.0000 -1.0000 2403734 1581513869.70 151.5268 59.9994 32.0000 1.9675 1.9684 416.2065 416.4300 0.0337 -1.0000 -1.0000 2403812 1581513869.80 151.5268 59.9994 32.0000 1.9678 1.9687 416.2596 416.4834 0.0337 -1.0000 -1.0000 2404047 1581513869.90 151.5268 59.9994 32.0000 1.9673 1.9681 416.2900 416.5139 0.0338 -1.0000 -1.0000 2404125 1581513870.00 151.5268 59.9994 32.0000 1.9675 1.9684 416.2904 416.5141 0.0337 -1.0000 -1.0000 2404187 1581513870.10 151.5268 59.9994 32.0000 1.9684 1.9693 416.1991 416.4226 0.0337 -1.0000 -1.0000 2404250 1581513870.20 151.5268 59.9994 32.0000 1.9681 1.9689 416.1384 416.3621 0.0338 -1.0000 -1.0000 2404328 1581513870.30 151.5342 59.9994 32.0000 1.9684 1.9693 416.0852 416.3091 0.0338 -1.0000 -1.0000 2404531 1581513870.40 151.5839 59.9994 32.0000 1.9686 1.9694 416.1348 416.3582 0.0337 -1.0000 -1.0000 2404593 1581513870.50 151.5839 59.9994 32.0000 1.9683 1.9691 416.2957 416.5183 0.0335 -1.0000 -1.0000 2404672 1581513870.60 151.5839 59.9994 32.0000 1.9680 1.9688 416.3459 416.5698 0.0338 -1.0000 -1.0000 2404734 1581513870.70 151.5839 59.9994 32.0000 1.9677 1.9686 416.3483 416.5718 0.0336 -1.0000 -1.0000 2404797 1581513870.80 151.5839 59.9994 32.0000 1.9686 1.9695 416.2328 416.4561 0.0337 -1.0000 -1.0000 2404859 1581513870.90 151.5412 59.9994 32.0000 1.9689 1.9698 416.0638 416.2857 0.0335 -1.0000 -1.0000 2404922 1581513871.00 151.5412 59.9994 32.0000 1.9687 1.9696 416.0662 416.2892 0.0337 -1.0000 -1.0000 2404984 1581513871.10 151.5412 59.9994 32.0000 1.9680 1.9688 416.1321 416.3562 0.0338 -1.0000 -1.0000 2405062 1581513871.20 151.5412 59.9994 32.0000 1.9680 1.9688 416.2246 416.4487 0.0337 -1.0000 -1.0000 2405125 1581513871.30 151.5412 59.9994 32.0000 1.9685 1.9693 416.2631 416.4864 0.0336 -1.0000 -1.0000 2405187 1581513871.40 151.5427 59.9994 32.0000 1.9688 1.9697 416.2935 416.5166 0.0336 -1.0000 -1.0000 2405265 1581513871.50 151.5489 59.9994 32.0000 1.9687 1.9695 416.0744 416.2968 0.0335 -1.0000 -1.0000 2405328 1581513871.60 151.5489 59.9994 32.0000 1.9684 1.9693 416.1315 416.3547 0.0337 -1.0000 -1.0000 2405390 1581513871.70 151.5489 59.9994 32.0000 1.9679 1.9688 416.0503 416.2740 0.0337 -1.0000 -1.0000 2405469 1581513871.80 151.5489 59.9994 32.0000 1.9677 1.9685 416.1765 416.3996 0.0337 -1.0000 -1.0000 2405593 1581513871.90 151.5489 59.9994 32.0000 1.9679 1.9688 416.3548 416.5793 0.0339 -1.0000 -1.0000 2405656 1581513872.00 151.6272 59.9994 32.0000 1.9684 1.9692 416.1900 416.4150 0.0339 -1.0000 -1.0000 2405718 1581513872.10 151.6272 59.9994 32.0000 1.9683 1.9691 416.1443 416.3686 0.0338 -1.0000 -1.0000 2405781 1581513872.20 151.6272 59.9994 32.0000 1.9689 1.9698 416.0682 416.2909 0.0336 -1.0000 -1.0000 2405859 1581513872.30 151.6272 59.9994 32.0000 1.9693 1.9701 416.2614 416.4847 0.0337 -1.0000 -1.0000 2405922 1581513872.40 151.6272 59.9994 32.0000 1.9680 1.9689 416.4420 416.6658 0.0337 -1.0000 -1.0000 2406297 1581513872.50 151.6201 59.9994 32.0000 1.9687 1.9695 416.3433 416.5664 0.0337 -1.0000 -1.0000 2406375 1581513872.60 151.5157 59.9994 32.0000 1.9685 1.9693 416.2636 416.4876 0.0338 -1.0000 -1.0000 2406437 1581513872.70 151.5157 59.9994 32.0000 1.9687 1.9695 416.0087 416.2324 0.0337 -1.0000 -1.0000 2406500 1581513872.80 151.5157 59.9994 32.0000 1.9693 1.9702 416.1317 416.3554 0.0338 -1.0000 -1.0000 2406562 1581513872.90 151.5157 59.9994 32.0000 1.9688 1.9697 416.0855 416.3083 0.0336 -1.0000 -1.0000 2406843 1581513873.00 151.5157 59.9994 32.0000 1.9677 1.9685 416.3443 416.5688 0.0338 -1.0000 -1.0000 2406906 1581513873.10 151.5603 59.9994 32.0000 1.9675 1.9683 416.3107 416.5348 0.0338 -1.0000 -1.0000 2406984 1581513873.20 151.5603 59.9994 32.0000 1.9683 1.9692 416.2760 416.5002 0.0338 -1.0000 -1.0000 2407047 1581513873.30 151.5603 59.9994 32.0000 1.9682 1.9690 416.1534 416.3782 0.0339 -1.0000 -1.0000 2407109 1581513873.40 151.5603 59.9994 32.0000 1.9690 1.9699 416.1507 416.3747 0.0337 -1.0000 -1.0000 2407578 1581513873.50 151.5603 59.9994 32.0000 1.9688 1.9697 416.1529 416.3769 0.0338 -1.0000 -1.0000 2407640 1581513873.60 151.5169 59.9994 32.0000 1.9681 1.9690 416.1926 416.4172 0.0338 -1.0000 -1.0000 2407703 1581513873.70 151.5055 59.9994 32.0000 1.9678 1.9686 416.2662 416.4898 0.0337 -1.0000 -1.0000 2407797 1581513873.80 151.5055 59.9994 32.0000 1.9679 1.9688 416.2553 416.4795 0.0338 -1.0000 -1.0000 2407859 1581513873.90 151.5055 59.9994 32.0000 1.9676 1.9685 416.2062 416.4306 0.0338 -1.0000 -1.0000 2408047 1581513874.00 151.5055 59.9994 32.0000 1.9689 1.9698 416.2473 416.4711 0.0337 -1.0000 -1.0000 2408109 1581513874.10 151.5055 59.9994 32.0000 1.9689 1.9697 416.0971 416.3209 0.0338 -1.0000 -1.0000 2408172 1581513874.20 151.4111 59.9994 32.0000 1.9687 1.9696 416.0657 416.2898 0.0338 -1.0000 -1.0000 2408250 1581513874.30 151.4111 59.9994 32.0000 1.9675 1.9683 416.2915 416.5153 0.0338 -1.0000 -1.0000 2408312 1581513874.40 151.4111 59.9994 32.0000 1.9682 1.9691 416.2007 416.4249 0.0338 -1.0000 -1.0000 2408375 1581513874.50 151.4111 59.9994 32.0000 1.9681 1.9690 416.1509 416.3753 0.0339 -1.0000 -1.0000 2408437 1581513874.60 151.4111 59.9994 32.0000 1.9688 1.9697 416.0579 416.2818 0.0337 -1.0000 -1.0000 2408500 1581513874.70 151.4695 59.9996 32.0000 1.9687 1.9695 416.1734 416.3981 0.0339 -1.0000 -1.0000 2408562 1581513874.80 151.4800 59.9997 32.0000 1.9683 1.9691 416.2328 416.4570 0.0338 -1.0000 -1.0000 2408640 1581513874.90 151.4800 59.9997 32.0000 1.9681 1.9690 416.2732 416.4978 0.0339 -1.0000 -1.0000 2408843 1581513875.00 151.4800 59.9997 32.0000 1.9676 1.9685 416.3616 416.5855 0.0337 -1.0000 -1.0000 2408906 1581513875.10 151.4800 59.9997 32.0000 1.9679 1.9688 416.3006 416.5241 0.0337 -1.0000 -1.0000 2408969 1581513875.20 151.4800 59.9997 32.0000 1.9685 1.9694 416.2377 416.4612 0.0337 -1.0000 -1.0000 2409031 1581513875.30 151.4999 59.9997 32.0000 1.9694 1.9702 416.1115 416.3346 0.0336 -1.0000 -1.0000 2409093 1581513875.40 151.4999 59.9997 32.0000 1.9684 1.9693 416.1359 416.3590 0.0337 -1.0000 -1.0000 2409578 1581513875.50 151.4999 59.9997 32.0000 1.9685 1.9694 416.1785 416.4020 0.0337 -1.0000 -1.0000 2409640 1581513875.60 151.4999 59.9997 32.0000 1.9683 1.9692 416.2012 416.4241 0.0336 -1.0000 -1.0000 2409718 1581513875.70 151.4999 59.9997 32.0000 1.9683 1.9692 416.1905 416.4138 0.0337 -1.0000 -1.0000 2409781 1581513875.80 151.4999 59.9997 32.0000 1.9688 1.9697 416.2089 416.4314 0.0335 -1.0000 -1.0000 2409843 1581513875.90 151.5518 59.9997 32.0000 1.9689 1.9697 416.1195 416.3420 0.0336 -1.0000 -1.0000 2410125 1581513876.00 151.5518 59.9997 32.0000 1.9694 1.9703 416.1649 416.3875 0.0335 -1.0000 -1.0000 2410187 1581513876.10 151.5518 59.9997 32.0000 1.9684 1.9693 416.2471 416.4699 0.0335 -1.0000 -1.0000 2410250 1581513876.20 151.5518 59.9997 32.0000 1.9682 1.9691 416.2041 416.4263 0.0336 -1.0000 -1.0000 2410312 1581513876.30 151.5518 59.9997 32.0000 1.9678 1.9687 416.2861 416.5078 0.0334 -1.0000 -1.0000 2410375 1581513876.40 151.4712 59.9997 32.0000 1.9679 1.9688 416.2613 416.4841 0.0336 -1.0000 -1.0000 2410437 1581513876.50 151.4712 59.9997 32.0000 1.9689 1.9697 416.3028 416.5247 0.0334 -1.0000 -1.0000 2410609 1581513876.60 151.4712 59.9997 32.0000 1.9686 1.9694 416.2805 416.5023 0.0335 -1.0000 -1.0000 2410672 1581513876.70 151.4712 59.9997 32.0000 1.9688 1.9697 416.1564 416.3792 0.0336 -1.0000 -1.0000 2410734 1581513876.80 151.4712 59.9997 32.0000 1.9681 1.9690 416.2790 416.5019 0.0336 -1.0000 -1.0000 2410812 1581513876.90 151.4805 59.9997 32.0000 1.9673 1.9682 416.3444 416.5672 0.0335 -1.0000 -1.0000 2410875 1581513877.00 151.5603 59.9997 32.0000 1.9686 1.9695 416.2577 416.4794 0.0335 -1.0000 -1.0000 2411093 1581513877.10 151.5603 59.9997 32.0000 1.9684 1.9692 416.0565 416.2791 0.0336 -1.0000 -1.0000 2411172 1581513877.20 151.5603 59.9997 32.0000 1.9687 1.9696 416.0761 416.2993 0.0337 -1.0000 -1.0000 2411234 1581513877.30 151.5603 59.9997 32.0000 1.9680 1.9689 416.1993 416.4214 0.0335 -1.0000 -1.0000 2411297 1581513877.40 151.5603 59.9997 32.0000 1.9682 1.9691 416.3343 416.5568 0.0335 -1.0000 -1.0000 2411375 1581513877.50 151.3692 59.9997 32.0000 1.9676 1.9684 416.2920 416.5146 0.0335 -1.0000 -1.0000 2411609 1581513877.60 151.3692 59.9997 32.0000 1.9676 1.9685 416.1850 416.4070 0.0335 -1.0000 -1.0000 2411672 1581513877.70 151.3692 59.9997 32.0000 1.9687 1.9696 416.0886 416.3111 0.0335 -1.0000 -1.0000 2411750 1581513877.80 151.3692 59.9997 32.0000 1.9677 1.9686 416.0456 416.2666 0.0333 -1.0000 -1.0000 2411828 1581513877.90 151.3692 59.9997 32.0000 1.9678 1.9687 416.3187 416.5401 0.0334 -1.0000 -1.0000 2411906 1581513878.00 151.3692 59.9997 32.0000 1.9680 1.9689 416.3149 416.5371 0.0335 -1.0000 -1.0000 2411969 1581513878.10 151.5191 59.9997 32.0000 1.9680 1.9689 416.2213 416.4428 0.0334 -1.0000 -1.0000 2412031 1581513878.20 151.5191 59.9997 32.0000 1.9682 1.9691 416.0965 416.3182 0.0334 -1.0000 -1.0000 2412093 1581513878.30 151.5191 59.9997 32.0000 1.9684 1.9693 416.0860 416.3077 0.0335 -1.0000 -1.0000 2412156 1581513878.40 151.5191 59.9997 32.0000 1.9676 1.9685 416.2075 416.4294 0.0334 -1.0000 -1.0000 2412218 1581513878.50 151.5191 59.9997 32.0000 1.9672 1.9681 416.2158 416.4368 0.0334 -1.0000 -1.0000 2412922 1581513878.60 151.5471 59.9997 32.0000 1.9680 1.9689 416.3258 416.5484 0.0336 -1.0000 -1.0000 2412984 1581513878.70 151.5535 59.9997 32.0000 1.9682 1.9691 416.2865 416.5087 0.0335 -1.0000 -1.0000 2413047 1581513878.80 151.5535 59.9997 32.0000 1.9690 1.9699 416.1507 416.3727 0.0335 -1.0000 -1.0000 2413125 1581513878.90 151.5535 59.9997 32.0000 1.9678 1.9687 416.0538 416.2762 0.0336 -1.0000 -1.0000 2413187 1581513879.00 151.5535 59.9997 32.0000 1.9683 1.9692 416.2449 416.4674 0.0336 -1.0000 -1.0000 2413250 1581513879.10 151.5491 59.9997 32.0000 1.9677 1.9686 416.2832 416.5066 0.0336 -1.0000 -1.0000 2413343 1581513879.20 151.5062 59.9997 32.0000 1.9677 1.9685 416.2316 416.4535 0.0335 -1.0000 -1.0000 2413406 1581513879.30 151.5062 59.9997 32.0000 1.9688 1.9696 416.1531 416.3752 0.0335 -1.0000 -1.0000 2413469 1581513879.40 151.5062 59.9997 32.0000 1.9683 1.9691 416.1165 416.3391 0.0336 -1.0000 -1.0000 2413531 1581513879.50 151.5062 59.9997 32.0000 1.9685 1.9694 416.1338 416.3564 0.0336 -1.0000 -1.0000 2413593 1581513879.60 151.5062 59.9997 32.0000 1.9683 1.9692 416.2664 416.4891 0.0335 -1.0000 -1.0000 2413656 1581513879.70 151.5328 60.0001 32.0000 1.9673 1.9682 416.3320 416.5545 0.0336 -1.0000 -1.0000 2413734 1581513879.80 151.5370 60.0001 32.0000 1.9677 1.9685 416.2390 416.4619 0.0336 -1.0000 -1.0000 2413797 1581513879.90 151.5370 60.0001 32.0000 1.9683 1.9692 416.2483 416.4710 0.0336 -1.0000 -1.0000 2413875 1581513880.00 151.5370 60.0001 32.0000 1.9691 1.9700 416.1103 416.3331 0.0336 -1.0000 -1.0000 2413937 1581513880.10 151.5370 60.0001 32.0000 1.9685 1.9694 416.3007 416.5241 0.0337 -1.0000 -1.0000 2414047 1581513880.20 151.5370 60.0001 32.0000 1.9674 1.9683 416.3696 416.5931 0.0336 -1.0000 -1.0000 2414125 1581513880.30 151.4953 60.0001 32.0000 1.9670 1.9678 416.2850 416.5065 0.0334 -1.0000 -1.0000 2414187 1581513880.40 151.4645 60.0001 32.0000 1.9688 1.9696 416.3142 416.5370 0.0336 -1.0000 -1.0000 2414250 1581513880.50 151.4645 60.0001 32.0000 1.9689 1.9698 416.1853 416.4077 0.0335 -1.0000 -1.0000 2414312 1581513880.60 151.4645 60.0001 32.0000 1.9684 1.9692 416.1278 416.3500 0.0336 -1.0000 -1.0000 2415062 1581513880.70 151.4645 60.0001 32.0000 1.9678 1.9687 416.1102 416.3332 0.0336 -1.0000 -1.0000 2415140 1581513880.80 151.4632 60.0001 32.0000 1.9675 1.9683 416.3224 416.5440 0.0335 -1.0000 -1.0000 2415203 1581513880.90 151.4508 60.0001 32.0000 1.9683 1.9692 416.3864 416.6086 0.0334 -1.0000 -1.0000 2415281 1581513881.00 151.4508 60.0001 32.0000 1.9686 1.9695 416.3141 416.5370 0.0336 -1.0000 -1.0000 2415343 1581513881.10 151.4508 60.0001 32.0000 1.9680 1.9688 416.2098 416.4321 0.0335 -1.0000 -1.0000 2415406 1581513881.20 151.4508 60.0001 32.0000 1.9678 1.9687 416.2114 416.4347 0.0337 -1.0000 -1.0000 2415469 1581513881.30 151.4508 60.0001 32.0000 1.9677 1.9686 416.3552 416.5773 0.0334 -1.0000 -1.0000 2415531 1581513881.40 151.4510 60.0001 32.0000 1.9677 1.9686 416.3904 416.6136 0.0336 -1.0000 -1.0000 2415609 1581513881.50 151.4524 60.0001 32.0000 1.9680 1.9689 416.3568 416.5798 0.0337 -1.0000 -1.0000 2415672 1581513881.60 151.4524 60.0001 32.0000 1.9687 1.9696 416.0600 416.2836 0.0337 -1.0000 -1.0000 2415843 1581513881.70 151.4524 60.0001 32.0000 1.9681 1.9690 416.0474 416.2707 0.0336 -1.0000 -1.0000 2415922 1581513881.80 151.4524 60.0001 32.0000 1.9679 1.9688 416.1724 416.3950 0.0336 -1.0000 -1.0000 2415984 1581513881.90 151.4524 60.0001 32.0000 1.9677 1.9686 416.2480 416.4703 0.0335 -1.0000 -1.0000 2416047 1581513882.00 151.4874 60.0001 32.0000 1.9689 1.9698 416.2448 416.4671 0.0335 -1.0000 -1.0000 2416109 1581513882.10 151.4874 60.0001 32.0000 1.9686 1.9695 416.2079 416.4301 0.0334 -1.0000 -1.0000 2416297 1581513882.20 151.4874 60.0001 32.0000 1.9688 1.9697 416.0937 416.3157 0.0335 -1.0000 -1.0000 2416375 1581513882.30 151.4874 60.0001 32.0000 1.9689 1.9697 416.1368 416.3596 0.0336 -1.0000 -1.0000 2416437 1581513882.40 151.4874 60.0001 32.0000 1.9679 1.9687 416.3504 416.5735 0.0336 -1.0000 -1.0000 2416500 1581513882.50 151.5367 60.0001 32.0000 1.9681 1.9690 416.3620 416.5852 0.0336 -1.0000 -1.0000 2416578 1581513882.60 151.6012 60.0001 32.0000 1.9688 1.9697 416.2679 416.4914 0.0338 -1.0000 -1.0000 2416812 1581513882.70 151.6012 60.0001 32.0000 1.9685 1.9694 416.1485 416.3727 0.0337 -1.0000 -1.0000 2416875 1581513882.80 151.6012 60.0001 32.0000 1.9684 1.9692 416.0558 416.2782 0.0335 -1.0000 -1.0000 2416953 1581513882.90 151.6012 60.0001 32.0000 1.9678 1.9687 416.1085 416.3314 0.0336 -1.0000 -1.0000 2417015 1581513883.00 151.6012 60.0001 32.0000 1.9679 1.9688 416.1999 416.4232 0.0337 -1.0000 -1.0000 2417078 1581513883.10 151.5850 60.0001 32.0000 1.9677 1.9685 416.2969 416.5200 0.0336 -1.0000 -1.0000 2417156 1581513883.20 151.5850 60.0001 32.0000 1.9687 1.9696 416.2596 416.4829 0.0336 -1.0000 -1.0000 2417328 1581513883.30 151.5850 60.0001 32.0000 1.9689 1.9697 416.1773 416.4000 0.0336 -1.0000 -1.0000 2417390 1581513883.40 151.5850 60.0001 32.0000 1.9691 1.9700 416.0835 416.3056 0.0335 -1.0000 -1.0000 2417453 1581513883.50 151.5850 60.0001 32.0000 1.9685 1.9693 416.3328 416.5546 0.0335 -1.0000 -1.0000 2417515 1581513883.60 151.5763 60.0001 32.0000 1.9677 1.9685 416.3156 416.5387 0.0336 -1.0000 -1.0000 2417578 1581513883.70 151.4477 60.0001 32.0000 1.9676 1.9684 416.3599 416.5833 0.0337 -1.0000 -1.0000 2418078 1581513883.80 151.4477 60.0001 32.0000 1.9683 1.9692 416.2893 416.5127 0.0337 -1.0000 -1.0000 2418140 1581513883.90 151.4477 60.0001 32.0000 1.9687 1.9696 416.1969 416.4202 0.0337 -1.0000 -1.0000 2418218 1581513884.00 151.4477 60.0001 32.0000 1.9689 1.9698 416.1659 416.3894 0.0337 -1.0000 -1.0000 2418281 1581513884.10 151.4477 60.0001 32.0000 1.9690 1.9698 416.1012 416.3246 0.0338 -1.0000 -1.0000 2418343 1581513884.20 151.4655 60.0001 32.0000 1.9695 1.9704 416.1315 416.3548 0.0336 -1.0000 -1.0000 2418578 1581513884.30 151.4655 60.0001 32.0000 1.9683 1.9691 416.3754 416.5989 0.0337 -1.0000 -1.0000 2418640 1581513884.40 151.4655 60.0001 32.0000 1.9681 1.9690 416.3279 416.5520 0.0338 -1.0000 -1.0000 2418703 1581513884.50 151.4655 60.0001 32.0000 1.9684 1.9692 416.3928 416.6173 0.0338 -1.0000 -1.0000 2418781 1581513884.60 151.4655 60.0001 32.0000 1.9689 1.9698 416.1877 416.4115 0.0337 -1.0000 -1.0000 2418843 1581513884.70 151.4682 60.0001 32.0000 1.9694 1.9702 416.1929 416.4160 0.0336 -1.0000 -1.0000 2418906 1581513884.80 151.4734 60.0001 32.0000 1.9687 1.9696 416.2332 416.4565 0.0337 -1.0000 -1.0000 2418969 1581513884.90 151.4734 60.0001 32.0000 1.9679 1.9688 416.2484 416.4720 0.0337 -1.0000 -1.0000 2419031 1581513885.00 151.4734 60.0001 32.0000 1.9692 1.9700 416.2224 416.4459 0.0337 -1.0000 -1.0000 2419093 1581513885.10 151.4734 60.0001 32.0000 1.9685 1.9694 416.1256 416.3493 0.0338 -1.0000 -1.0000 2419172 1581513885.20 151.4734 60.0001 32.0000 1.9689 1.9697 416.1297 416.3534 0.0337 -1.0000 -1.0000 2419234 1581513885.30 151.4580 60.0001 32.0000 1.9698 1.9707 416.0847 416.3090 0.0339 -1.0000 -1.0000 2419297 1581513885.40 151.4580 60.0001 32.0000 1.9685 1.9694 416.2471 416.4718 0.0339 -1.0000 -1.0000 2419375 1581513885.50 151.4580 60.0001 32.0000 1.9680 1.9689 416.2437 416.4686 0.0339 -1.0000 -1.0000 2419437 1581513885.60 151.4580 60.0001 32.0000 1.9688 1.9697 416.3085 416.5337 0.0340 -1.0000 -1.0000 2419500 1581513885.70 151.4580 60.0001 32.0000 1.9687 1.9696 416.1470 416.3711 0.0337 -1.0000 -1.0000 2419593 1581513885.80 151.5868 60.0001 32.0000 1.9693 1.9702 416.0649 416.2866 0.0336 -1.0000 -1.0000 2419672 1581513885.90 151.5988 60.0001 32.0000 1.9687 1.9695 416.1268 416.3511 0.0338 -1.0000 -1.0000 2419734 1581513886.00 151.5988 60.0001 32.0000 1.9685 1.9694 416.2030 416.4267 0.0337 -1.0000 -1.0000 2419797 1581513886.10 151.5988 60.0001 32.0000 1.9678 1.9687 416.3202 416.5435 0.0336 -1.0000 -1.0000 2419859 1581513886.20 151.5988 60.0001 32.0000 1.9688 1.9697 416.3387 416.5616 0.0336 -1.0000 -1.0000 2420172 1581513886.30 151.5988 60.0001 32.0000 1.9683 1.9691 416.2672 416.4913 0.0338 -1.0000 -1.0000 2420234 1581513886.40 151.5979 60.0001 32.0000 1.9688 1.9697 416.1153 416.3397 0.0337 -1.0000 -1.0000 2420297 1581513886.50 151.5976 60.0001 32.0000 1.9681 1.9689 416.1288 416.3520 0.0338 -1.0000 -1.0000 2420375 1581513886.60 151.5976 60.0001 32.0000 1.9681 1.9690 416.1229 416.3452 0.0335 -1.0000 -1.0000 2420437 1581513886.70 151.5976 60.0001 32.0000 1.9683 1.9691 416.0694 416.2925 0.0337 -1.0000 -1.0000 2421078 1581513886.80 151.5976 60.0001 32.0000 1.9674 1.9683 416.1522 416.3759 0.0337 -1.0000 -1.0000 2421187 1581513886.90 151.5976 60.0001 32.0000 1.9679 1.9688 416.2010 416.4236 0.0336 -1.0000 -1.0000 2421250 1581513887.00 151.4443 60.0001 32.0000 1.9686 1.9695 416.1927 416.4161 0.0337 -1.0000 -1.0000 2421312 1581513887.10 151.4443 60.0001 32.0000 1.9685 1.9693 416.0379 416.2609 0.0336 -1.0000 -1.0000 2421375 1581513887.20 151.4443 60.0001 32.0000 1.9684 1.9693 416.1242 416.3466 0.0336 -1.0000 -1.0000 2421437 1581513887.30 151.4443 60.0001 32.0000 1.9679 1.9687 416.1612 416.3852 0.0338 -1.0000 -1.0000 2421500 1581513887.40 151.4443 60.0001 32.0000 1.9678 1.9687 416.2790 416.5028 0.0337 -1.0000 -1.0000 2421578 1581513887.50 151.5627 60.0001 32.0000 1.9681 1.9690 416.3232 416.5469 0.0338 -1.0000 -1.0000 2421640 1581513887.60 151.5627 60.0001 32.0000 1.9688 1.9696 416.1480 416.3726 0.0338 -1.0000 -1.0000 2421703 1581513887.70 151.5627 60.0001 32.0000 1.9682 1.9691 416.0596 416.2842 0.0339 -1.0000 -1.0000 2421781 1581513887.80 151.5627 60.0001 32.0000 1.9681 1.9690 416.0809 416.3044 0.0337 -1.0000 -1.0000 2421843 1581513887.90 151.5627 60.0001 32.0000 1.9676 1.9685 416.1387 416.3627 0.0338 -1.0000 -1.0000 2421922 1581513888.00 151.5627 60.0001 32.0000 1.9674 1.9683 416.3214 416.5463 0.0339 -1.0000 -1.0000 2421984 1581513888.10 151.5240 60.0001 32.0000 1.9669 1.9678 416.1420 416.3660 0.0338 -1.0000 -1.0000 2422047 1581513888.20 151.5240 60.0001 32.0000 1.9688 1.9697 416.1628 416.3871 0.0339 -1.0000 -1.0000 2422125 1581513888.30 151.5240 60.0001 32.0000 1.9693 1.9702 416.0305 416.2552 0.0339 -1.0000 -1.0000 2422312 1581513888.40 151.5240 60.0001 32.0000 1.9690 1.9698 416.0736 416.2968 0.0336 -1.0000 -1.0000 2422375 1581513888.50 151.5240 60.0001 32.0000 1.9681 1.9689 416.2021 416.4248 0.0336 -1.0000 -1.0000 2422437 1581513888.60 151.5486 60.0001 32.0000 1.9677 1.9686 416.3133 416.5368 0.0337 -1.0000 -1.0000 2422500 1581513888.70 151.5486 60.0001 32.0000 1.9677 1.9685 416.2124 416.4367 0.0339 -1.0000 -1.0000 2422562 1581513888.80 151.5486 60.0001 32.0000 1.9683 1.9692 416.1337 416.3585 0.0339 -1.0000 -1.0000 2422812 1581513888.90 151.5486 60.0001 32.0000 1.9684 1.9693 416.0655 416.2889 0.0337 -1.0000 -1.0000 2422875 1581513889.00 151.5486 60.0001 32.0000 1.9677 1.9685 416.1116 416.3358 0.0338 -1.0000 -1.0000 2422937 1581513889.10 151.5570 60.0001 32.0000 1.9681 1.9690 416.2289 416.4525 0.0336 -1.0000 -1.0000 2423000 1581513889.20 151.5600 60.0001 32.0000 1.9682 1.9691 416.1512 416.3736 0.0335 -1.0000 -1.0000 2423063 1581513889.30 151.5600 60.0001 32.0000 1.9691 1.9700 416.0985 416.3216 0.0337 -1.0000 -1.0000 2423797 1581513889.40 151.5600 60.0001 32.0000 1.9692 1.9701 416.0322 416.2556 0.0337 -1.0000 -1.0000 2423890 1581513889.50 151.5600 60.0001 32.0000 1.9677 1.9686 416.1583 416.3813 0.0336 -1.0000 -1.0000 2423984 1581513889.60 151.5600 60.0001 32.0000 1.9679 1.9687 416.2061 416.4306 0.0338 -1.0000 -1.0000 2424047 1581513889.70 151.5917 60.0002 32.0000 1.9678 1.9687 416.2926 416.5162 0.0338 -1.0000 -1.0000 2424125 1581513889.80 151.6060 60.0002 32.0000 1.9692 1.9701 416.1662 416.3893 0.0335 -1.0000 -1.0000 2424187 1581513889.90 151.6060 60.0002 32.0000 1.9694 1.9703 416.0586 416.2819 0.0337 -1.0000 -1.0000 2424250 1581513890.00 151.6060 60.0002 32.0000 1.9693 1.9702 416.0941 416.3174 0.0337 -1.0000 -1.0000 2424312 1581513890.10 151.6060 60.0002 32.0000 1.9684 1.9693 416.0868 416.3109 0.0338 -1.0000 -1.0000 2424375 1581513890.20 151.6060 60.0002 32.0000 1.9683 1.9691 416.1006 416.3225 0.0335 -1.0000 -1.0000 2424453 1581513890.30 151.4497 60.0002 32.0000 1.9690 1.9699 416.2574 416.4807 0.0336 -1.0000 -1.0000 2424547 1581513890.40 151.4497 60.0002 32.0000 1.9685 1.9694 416.1885 416.4125 0.0338 -1.0000 -1.0000 2424609 1581513890.50 151.4497 60.0002 32.0000 1.9685 1.9694 416.0404 416.2646 0.0337 -1.0000 -1.0000 2424672 1581513890.60 151.4497 60.0002 32.0000 1.9692 1.9700 416.1490 416.3721 0.0336 -1.0000 -1.0000 2424734 1581513890.70 151.4497 60.0002 32.0000 1.9686 1.9695 416.3482 416.5718 0.0337 -1.0000 -1.0000 2424797 1581513890.80 151.5593 60.0002 32.0000 1.9686 1.9694 416.2705 416.4946 0.0337 -1.0000 -1.0000 2425047 1581513890.90 151.5711 60.0002 32.0000 1.9695 1.9703 416.1943 416.4179 0.0337 -1.0000 -1.0000 2425109 1581513891.00 151.5711 60.0002 32.0000 1.9689 1.9697 416.0616 416.2848 0.0336 -1.0000 -1.0000 2425172 1581513891.10 151.5711 60.0002 32.0000 1.9679 1.9688 416.1902 416.4144 0.0338 -1.0000 -1.0000 2425250 1581513891.20 151.5711 60.0002 32.0000 1.9673 1.9682 416.2609 416.4847 0.0338 -1.0000 -1.0000 2425312 1581513891.30 151.5620 60.0002 32.0000 1.9682 1.9691 416.1935 416.4175 0.0338 -1.0000 -1.0000 2425375 1581513891.40 151.4732 60.0002 32.0000 1.9686 1.9694 416.0243 416.2487 0.0339 -1.0000 -1.0000 2425437 1581513891.50 151.4732 60.0002 32.0000 1.9690 1.9699 415.9528 416.1781 0.0339 -1.0000 -1.0000 2425500 1581513891.60 151.4732 60.0002 32.0000 1.9687 1.9695 416.0737 416.2973 0.0336 -1.0000 -1.0000 2425563 1581513891.70 151.4732 60.0002 32.0000 1.9682 1.9691 416.1679 416.3916 0.0338 -1.0000 -1.0000 2425640 1581513891.80 151.4732 60.0002 32.0000 1.9678 1.9686 416.2847 416.5090 0.0338 -1.0000 -1.0000 2425828 1581513891.90 151.5304 60.0002 32.0000 1.9683 1.9692 416.2906 416.5142 0.0337 -1.0000 -1.0000 2425890 1581513892.00 151.5304 60.0002 32.0000 1.9681 1.9690 416.1249 416.3487 0.0337 -1.0000 -1.0000 2425953 1581513892.10 151.5304 60.0002 32.0000 1.9686 1.9695 416.0458 416.2693 0.0337 -1.0000 -1.0000 2426015 1581513892.20 151.5304 60.0002 32.0000 1.9689 1.9698 416.0090 416.2332 0.0338 -1.0000 -1.0000 2426093 1581513892.30 151.5304 60.0002 32.0000 1.9688 1.9697 416.0584 416.2817 0.0337 -1.0000 -1.0000 2426156 1581513892.40 151.5309 60.0002 32.0000 1.9684 1.9693 416.2241 416.4481 0.0338 -1.0000 -1.0000 2426531 1581513892.50 151.5442 60.0002 32.0000 1.9687 1.9695 416.0443 416.2688 0.0338 -1.0000 -1.0000 2426609 1581513892.60 151.5442 60.0002 32.0000 1.9686 1.9695 415.9908 416.2148 0.0338 -1.0000 -1.0000 2426687 1581513892.70 151.5442 60.0002 32.0000 1.9692 1.9701 416.0083 416.2324 0.0339 -1.0000 -1.0000 2426750 1581513892.80 151.5442 60.0002 32.0000 1.9684 1.9693 416.1362 416.3606 0.0338 -1.0000 -1.0000 2426828 1581513892.90 151.5442 60.0002 32.0000 1.9677 1.9685 416.3403 416.5652 0.0338 -1.0000 -1.0000 2426875 1581513893.00 151.5442 60.0002 32.0000 1.9678 1.9687 416.2224 416.4459 0.0337 -1.0000 -1.0000 2426937 1581513893.10 151.5885 60.0002 32.0000 1.9681 1.9690 416.2767 416.5017 0.0340 -1.0000 -1.0000 2427015 1581513893.20 151.5885 60.0002 32.0000 1.9692 1.9701 416.0212 416.2469 0.0340 -1.0000 -1.0000 2427078 1581513893.30 151.5885 60.0002 32.0000 1.9689 1.9698 416.0835 416.3074 0.0337 -1.0000 -1.0000 2427140 1581513893.40 151.5885 60.0002 32.0000 1.9688 1.9697 415.9739 416.1979 0.0338 -1.0000 -1.0000 2427359 1581513893.50 151.5885 60.0002 32.0000 1.9689 1.9697 416.1332 416.3570 0.0338 -1.0000 -1.0000 2427422 1581513893.60 151.4165 60.0002 32.0000 1.9674 1.9683 416.2805 416.5048 0.0339 -1.0000 -1.0000 2427484 1581513893.70 151.4165 60.0002 32.0000 1.9681 1.9690 416.3001 416.5239 0.0337 -1.0000 -1.0000 2427563 1581513893.80 151.4165 60.0002 32.0000 1.9685 1.9694 416.1332 416.3576 0.0338 -1.0000 -1.0000 2427625 1581513893.90 151.4165 60.0002 32.0000 1.9683 1.9692 416.0499 416.2741 0.0338 -1.0000 -1.0000 2427828 1581513894.00 151.4165 60.0002 32.0000 1.9686 1.9694 416.1639 416.3882 0.0338 -1.0000 -1.0000 2427890 1581513894.10 151.4175 60.0002 32.0000 1.9683 1.9692 416.2825 416.5075 0.0338 -1.0000 -1.0000 2427953 1581513894.20 151.4305 60.0002 32.0000 1.9682 1.9691 416.3096 416.5335 0.0338 -1.0000 -1.0000 2428031 1581513894.30 151.4305 60.0002 32.0000 1.9681 1.9690 416.3179 416.5417 0.0337 -1.0000 -1.0000 2428093 1581513894.40 151.4305 60.0002 32.0000 1.9685 1.9694 416.2186 416.4425 0.0338 -1.0000 -1.0000 2428547 1581513894.50 151.4305 60.0002 32.0000 1.9692 1.9701 416.0351 416.2592 0.0338 -1.0000 -1.0000 2428625 1581513894.60 151.4305 60.0002 32.0000 1.9690 1.9699 416.0989 416.3229 0.0338 -1.0000 -1.0000 2428687 1581513894.70 151.4506 60.0001 32.0000 1.9683 1.9692 416.2357 416.4600 0.0338 -1.0000 -1.0000 2428750 1581513894.80 151.4720 59.9999 32.0000 1.9682 1.9691 416.2327 416.4571 0.0338 -1.0000 -1.0000 2428828 1581513894.90 151.4720 59.9999 32.0000 1.9686 1.9695 416.1338 416.3585 0.0339 -1.0000 -1.0000 2429063 1581513895.00 151.4720 59.9999 32.0000 1.9687 1.9695 416.0896 416.3146 0.0338 -1.0000 -1.0000 2429125 1581513895.10 151.4720 59.9999 32.0000 1.9681 1.9690 416.1356 416.3606 0.0339 -1.0000 -1.0000 2429203 1581513895.20 151.4720 59.9999 32.0000 1.9679 1.9688 416.0945 416.3194 0.0339 -1.0000 -1.0000 2429266 1581513895.30 151.5041 59.9999 32.0000 1.9676 1.9685 416.2621 416.4866 0.0339 -1.0000 -1.0000 2429328 1581513895.40 151.5054 59.9999 32.0000 1.9675 1.9684 416.2902 416.5153 0.0339 -1.0000 -1.0000 2429563 1581513895.50 151.5054 59.9999 32.0000 1.9683 1.9692 416.2538 416.4784 0.0338 -1.0000 -1.0000 2429625 1581513895.60 151.5054 59.9999 32.0000 1.9682 1.9690 416.0932 416.3170 0.0338 -1.0000 -1.0000 2429687 1581513895.70 151.5054 59.9999 32.0000 1.9678 1.9687 416.0564 416.2814 0.0339 -1.0000 -1.0000 2429750 1581513895.80 151.5043 59.9999 32.0000 1.9672 1.9681 416.1443 416.3692 0.0339 -1.0000 -1.0000 2429812 1581513895.90 151.4972 59.9999 32.0000 1.9680 1.9689 416.2534 416.4779 0.0339 -1.0000 -1.0000 2430063 1581513896.00 151.4972 59.9999 32.0000 1.9679 1.9688 416.2528 416.4779 0.0340 -1.0000 -1.0000 2430125 1581513896.10 151.4972 59.9999 32.0000 1.9677 1.9686 416.2167 416.4407 0.0338 -1.0000 -1.0000 2430187 1581513896.20 151.4972 59.9999 32.0000 1.9683 1.9692 416.1651 416.3895 0.0339 -1.0000 -1.0000 2430250 1581513896.30 151.4972 59.9999 32.0000 1.9681 1.9690 416.0711 416.2959 0.0339 -1.0000 -1.0000 2430312 1581513896.40 151.4662 59.9999 32.0000 1.9684 1.9693 416.0594 416.2843 0.0340 -1.0000 -1.0000 2430375 1581513896.50 151.4662 59.9999 32.0000 1.9689 1.9698 416.0530 416.2788 0.0341 -1.0000 -1.0000 2430625 1581513896.60 151.4662 59.9999 32.0000 1.9676 1.9685 416.1895 416.4154 0.0341 -1.0000 -1.0000 2430687 1581513896.70 151.4662 59.9999 32.0000 1.9676 1.9685 416.2077 416.4346 0.0343 -1.0000 -1.0000 2430750 1581513896.80 151.4662 59.9999 32.0000 1.9684 1.9693 416.2338 416.4610 0.0341 -1.0000 -1.0000 2430828 1581513896.90 151.4660 59.9999 32.0000 1.9684 1.9693 416.0935 416.3196 0.0342 -1.0000 -1.0000 2430890 1581513897.00 151.4456 59.9999 32.0000 1.9679 1.9688 416.1794 416.4073 0.0344 -1.0000 -1.0000 2431312 1581513897.10 151.4456 59.9999 32.0000 1.9676 1.9684 416.0622 416.2903 0.0344 -1.0000 -1.0000 2431390 1581513897.20 151.4456 59.9999 32.0000 1.9678 1.9687 416.1962 416.4239 0.0343 -1.0000 -1.0000 2431453 1581513897.30 151.4456 59.9999 32.0000 1.9682 1.9691 416.2398 416.4669 0.0342 -1.0000 -1.0000 2431515 1581513897.40 151.4456 59.9999 32.0000 1.9688 1.9696 416.2492 416.4762 0.0342 -1.0000 -1.0000 2431593 1581513897.50 151.5193 59.9999 32.0000 1.9694 1.9703 416.1191 416.3450 0.0341 -1.0000 -1.0000 2431843 1581513897.60 151.5839 59.9999 32.0000 1.9692 1.9701 416.1145 416.3418 0.0343 -1.0000 -1.0000 2431906 1581513897.70 151.5839 59.9999 32.0000 1.9691 1.9700 416.0316 416.2578 0.0341 -1.0000 -1.0000 2431984 1581513897.80 151.5839 59.9999 32.0000 1.9685 1.9694 416.0922 416.3183 0.0340 -1.0000 -1.0000 2432047 1581513897.90 151.5839 59.9999 32.0000 1.9683 1.9691 416.1124 416.3377 0.0340 -1.0000 -1.0000 2432109 1581513898.00 151.5839 59.9999 32.0000 1.9681 1.9690 416.2756 416.5010 0.0339 -1.0000 -1.0000 2432297 1581513898.10 151.5653 59.9999 32.0000 1.9681 1.9690 416.1683 416.3937 0.0340 -1.0000 -1.0000 2432359 1581513898.20 151.5653 59.9999 32.0000 1.9685 1.9694 416.0844 416.3105 0.0341 -1.0000 -1.0000 2432422 1581513898.30 151.5653 59.9999 32.0000 1.9683 1.9692 416.0331 416.2589 0.0340 -1.0000 -1.0000 2432484 1581513898.40 151.5653 59.9999 32.0000 1.9682 1.9691 416.0075 416.2341 0.0342 -1.0000 -1.0000 2432593 1581513898.50 151.5653 59.9999 32.0000 1.9686 1.9695 416.1391 416.3651 0.0340 -1.0000 -1.0000 2432828 1581513898.60 151.4724 59.9999 32.0000 1.9676 1.9685 416.2072 416.4324 0.0339 -1.0000 -1.0000 2432890 1581513898.70 151.4623 59.9999 32.0000 1.9672 1.9680 416.2401 416.4643 0.0338 -1.0000 -1.0000 2432953 1581513898.80 151.4623 59.9999 32.0000 1.9672 1.9681 416.1526 416.3774 0.0339 -1.0000 -1.0000 2433031 1581513898.90 151.4623 59.9999 32.0000 1.9685 1.9694 416.0096 416.2357 0.0341 -1.0000 -1.0000 2433109 1581513899.00 151.4623 59.9999 32.0000 1.9683 1.9692 415.9673 416.1930 0.0341 -1.0000 -1.0000 2433281 1581513899.10 151.4644 59.9999 32.0000 1.9679 1.9688 416.0442 416.2699 0.0341 -1.0000 -1.0000 2433359 1581513899.20 151.4838 59.9999 32.0000 1.9672 1.9681 416.2433 416.4700 0.0342 -1.0000 -1.0000 2433422 1581513899.30 151.4838 59.9999 32.0000 1.9675 1.9684 416.2509 416.4787 0.0343 -1.0000 -1.0000 2433484 1581513899.40 151.4838 59.9999 32.0000 1.9684 1.9693 416.1542 416.3808 0.0342 -1.0000 -1.0000 2433578 1581513899.50 151.4838 59.9999 32.0000 1.9685 1.9694 415.9583 416.1846 0.0341 -1.0000 -1.0000 2433812 1581513899.60 151.4838 59.9999 32.0000 1.9678 1.9686 415.9996 416.2261 0.0342 -1.0000 -1.0000 2433875 1581513899.70 151.4969 59.9989 32.0000 1.9685 1.9694 416.0999 416.3265 0.0341 -1.0000 -1.0000 2433937 1581513899.80 151.4969 59.9989 32.0000 1.9685 1.9694 416.1733 416.4003 0.0342 -1.0000 -1.0000 2434000 1581513899.90 151.4969 59.9989 32.0000 1.9680 1.9688 416.2411 416.4676 0.0341 -1.0000 -1.0000 2434078 1581513900.00 151.4969 59.9989 32.0000 1.9687 1.9695 416.1453 416.3722 0.0343 -1.0000 -1.0000 2434422 1581513900.10 151.4969 59.9989 32.0000 1.9691 1.9700 416.2256 416.4527 0.0342 -1.0000 -1.0000 2434484 1581513900.20 151.4969 59.9989 32.0000 1.9687 1.9696 416.1564 416.3826 0.0341 -1.0000 -1.0000 2434547 1581513900.30 151.4969 59.9989 32.0000 1.9687 1.9696 416.1716 416.3981 0.0342 -1.0000 -1.0000 2434609 1581513900.40 151.4969 59.9989 32.0000 1.9678 1.9687 416.2203 416.4468 0.0341 -1.0000 -1.0000 2434672 1581513900.50 151.5402 59.9989 32.0000 1.9676 1.9684 416.2883 416.5140 0.0341 -1.0000 -1.0000 2435078 1581513900.60 151.5402 59.9989 32.0000 1.9684 1.9692 416.1745 416.4011 0.0342 -1.0000 -1.0000 2435140 1581513900.70 151.5402 59.9989 32.0000 1.9686 1.9694 416.0698 416.2963 0.0342 -1.0000 -1.0000 2435203 1581513900.80 151.5402 59.9989 32.0000 1.9691 1.9699 416.0897 416.3169 0.0342 -1.0000 -1.0000 2435266 1581513900.90 151.5402 59.9989 32.0000 1.9691 1.9699 416.0426 416.2680 0.0340 -1.0000 -1.0000 2435344 1581513901.00 151.5405 59.9989 32.0000 1.9688 1.9696 416.1330 416.3579 0.0339 -1.0000 -1.0000 2435406 1581513901.10 151.5489 59.9989 32.0000 1.9671 1.9680 416.2230 416.4475 0.0338 -1.0000 -1.0000 2435469 1581513901.20 151.5489 59.9989 32.0000 1.9678 1.9687 416.2718 416.4965 0.0339 -1.0000 -1.0000 2435563 1581513901.30 151.5489 59.9989 32.0000 1.9673 1.9682 416.2719 416.4974 0.0341 -1.0000 -1.0000 2435625 1581513901.40 151.5489 59.9989 32.0000 1.9677 1.9686 416.0531 416.2796 0.0342 -1.0000 -1.0000 2435703 1581513901.50 151.5489 59.9989 32.0000 1.9690 1.9699 415.9689 416.1955 0.0342 -1.0000 -1.0000 2435766 1581513901.60 151.5174 59.9989 32.0000 1.9685 1.9694 415.9911 416.2177 0.0341 -1.0000 -1.0000 2435828 1581513901.70 151.4514 59.9989 32.0000 1.9675 1.9684 416.1050 416.3301 0.0340 -1.0000 -1.0000 2435890 1581513901.80 151.4514 59.9989 32.0000 1.9673 1.9682 416.3112 416.5367 0.0340 -1.0000 -1.0000 2435953 1581513901.90 151.4514 59.9989 32.0000 1.9679 1.9688 416.2384 416.4646 0.0341 -1.0000 -1.0000 2436031 1581513902.00 151.4514 59.9989 32.0000 1.9685 1.9693 416.1897 416.4141 0.0337 -1.0000 -1.0000 2436094 1581513902.10 151.4514 59.9989 32.0000 1.9686 1.9695 416.0035 416.2287 0.0340 -1.0000 -1.0000 2436328 1581513902.20 151.5324 59.9989 32.0000 1.9690 1.9698 416.0738 416.2997 0.0341 -1.0000 -1.0000 2436406 1581513902.30 151.5324 59.9989 32.0000 1.9676 1.9685 416.1567 416.3826 0.0341 -1.0000 -1.0000 2436469 1581513902.40 151.5324 59.9989 32.0000 1.9676 1.9685 416.2547 416.4794 0.0339 -1.0000 -1.0000 2436531 1581513902.50 151.5324 59.9989 32.0000 1.9675 1.9683 416.2562 416.4818 0.0340 -1.0000 -1.0000 2436594 1581513902.60 151.5324 59.9989 32.0000 1.9681 1.9690 415.9986 416.2243 0.0341 -1.0000 -1.0000 2436828 1581513902.70 151.5117 59.9989 32.0000 1.9683 1.9692 416.0609 416.2853 0.0338 -1.0000 -1.0000 2436890 1581513902.80 151.4937 59.9989 32.0000 1.9682 1.9691 416.0548 416.2789 0.0338 -1.0000 -1.0000 2436969 1581513902.90 151.4937 59.9989 32.0000 1.9674 1.9683 416.1459 416.3700 0.0338 -1.0000 -1.0000 2437031 1581513903.00 151.4937 59.9989 32.0000 1.9673 1.9682 416.2216 416.4466 0.0339 -1.0000 -1.0000 2437094 1581513903.10 151.4937 59.9989 32.0000 1.9680 1.9689 416.2111 416.4350 0.0338 -1.0000 -1.0000 2437344 1581513903.20 151.4937 59.9989 32.0000 1.9676 1.9684 416.1197 416.3442 0.0339 -1.0000 -1.0000 2437406 1581513903.30 151.4937 59.9989 32.0000 1.9682 1.9691 416.1098 416.3346 0.0339 -1.0000 -1.0000 2437469 1581513903.40 151.4898 59.9989 32.0000 1.9682 1.9690 416.0198 416.2442 0.0338 -1.0000 -1.0000 2437531 1581513903.50 151.4528 59.9989 32.0000 1.9690 1.9698 415.9825 416.2072 0.0339 -1.0000 -1.0000 2437593 1581513903.60 151.4528 59.9989 32.0000 1.9681 1.9690 416.1571 416.3817 0.0339 -1.0000 -1.0000 2437875 1581513903.70 151.4528 59.9989 32.0000 1.9674 1.9682 416.2585 416.4827 0.0338 -1.0000 -1.0000 2437953 1581513903.80 151.4528 59.9989 32.0000 1.9672 1.9681 416.2649 416.4898 0.0339 -1.0000 -1.0000 2438015 1581513903.90 151.4528 59.9989 32.0000 1.9684 1.9692 416.2552 416.4807 0.0339 -1.0000 -1.0000 2438078 1581513904.00 151.5697 59.9989 32.0000 1.9687 1.9695 416.0452 416.2698 0.0339 -1.0000 -1.0000 2438140 1581513904.10 151.5697 59.9989 32.0000 1.9684 1.9693 416.0070 416.2320 0.0339 -1.0000 -1.0000 2438547 1581513904.20 151.5697 59.9989 32.0000 1.9685 1.9694 416.0150 416.2398 0.0339 -1.0000 -1.0000 2438609 1581513904.30 151.5697 59.9989 32.0000 1.9680 1.9689 416.1676 416.3929 0.0340 -1.0000 -1.0000 2438672 1581513904.40 151.5697 59.9989 32.0000 1.9678 1.9686 416.2305 416.4555 0.0339 -1.0000 -1.0000 2438734 1581513904.50 151.5697 59.9989 32.0000 1.9673 1.9682 416.1381 416.3634 0.0340 -1.0000 -1.0000 2438812 1581513904.60 151.4210 59.9989 32.0000 1.9691 1.9699 416.1023 416.3279 0.0340 -1.0000 -1.0000 2439047 1581513904.70 151.4210 59.9989 32.0000 1.9688 1.9697 416.1272 416.3525 0.0340 -1.0000 -1.0000 2439109 1581513904.80 151.4210 59.9989 32.0000 1.9684 1.9693 416.2493 416.4751 0.0340 -1.0000 -1.0000 2439187 1581513904.90 151.4210 59.9989 32.0000 1.9679 1.9688 416.2983 416.5242 0.0341 -1.0000 -1.0000 2439250 1581513905.00 151.4210 59.9989 32.0000 1.9683 1.9692 416.1624 416.3883 0.0340 -1.0000 -1.0000 2439312 1581513905.10 151.4225 59.9989 32.0000 1.9689 1.9698 416.0242 416.2494 0.0339 -1.0000 -1.0000 2439390 1581513905.20 151.4332 59.9992 32.0000 1.9689 1.9698 416.0492 416.2741 0.0339 -1.0000 -1.0000 2439453 1581513905.30 151.4332 59.9992 32.0000 1.9686 1.9695 415.9981 416.2227 0.0338 -1.0000 -1.0000 2439515 1581513905.40 151.4332 59.9992 32.0000 1.9683 1.9691 416.1967 416.4204 0.0337 -1.0000 -1.0000 2439593 1581513905.50 151.4332 59.9992 32.0000 1.9679 1.9688 416.2631 416.4869 0.0338 -1.0000 -1.0000 2439656 1581513905.60 151.4332 59.9992 32.0000 1.9683 1.9692 416.2317 416.4561 0.0338 -1.0000 -1.0000 2439718 1581513905.70 151.4937 59.9992 32.0000 1.9684 1.9693 416.2235 416.4480 0.0339 -1.0000 -1.0000 2439797 1581513905.80 151.5179 59.9992 32.0000 1.9683 1.9692 416.1281 416.3521 0.0337 -1.0000 -1.0000 2439859 1581513905.90 151.5179 59.9992 32.0000 1.9683 1.9692 416.0724 416.2957 0.0337 -1.0000 -1.0000 2439922 1581513906.00 151.5179 59.9992 32.0000 1.9673 1.9682 416.1828 416.4073 0.0339 -1.0000 -1.0000 2439984 1581513906.10 151.5179 59.9992 32.0000 1.9675 1.9684 416.2600 416.4854 0.0340 -1.0000 -1.0000 2440047 1581513906.20 151.5179 59.9992 32.0000 1.9672 1.9681 416.1362 416.3609 0.0338 -1.0000 -1.0000 2440593 1581513906.30 151.4323 59.9992 32.0000 1.9682 1.9691 416.1011 416.3248 0.0337 -1.0000 -1.0000 2440672 1581513906.40 151.4323 59.9992 32.0000 1.9684 1.9693 416.0460 416.2700 0.0338 -1.0000 -1.0000 2440797 1581513906.50 151.4323 59.9992 32.0000 1.9687 1.9695 416.1288 416.3536 0.0338 -1.0000 -1.0000 2440859 1581513906.60 151.4323 59.9992 32.0000 1.9688 1.9697 416.2007 416.4250 0.0339 -1.0000 -1.0000 2440937 1581513906.70 151.4323 59.9992 32.0000 1.9680 1.9688 416.2451 416.4699 0.0338 -1.0000 -1.0000 2440984 1581513906.80 151.4323 59.9992 32.0000 1.9683 1.9691 416.3339 416.5591 0.0340 -1.0000 -1.0000 2441062 1581513906.90 151.5103 59.9992 32.0000 1.9690 1.9698 416.1395 416.3646 0.0339 -1.0000 -1.0000 2441125 1581513907.00 151.5103 59.9992 32.0000 1.9697 1.9706 416.0155 416.2405 0.0339 -1.0000 -1.0000 2441187 1581513907.10 151.5103 59.9992 32.0000 1.9689 1.9697 416.0618 416.2869 0.0339 -1.0000 -1.0000 2441266 1581513907.20 151.5103 59.9992 32.0000 1.9687 1.9696 416.1051 416.3293 0.0338 -1.0000 -1.0000 2441563 1581513907.30 151.5103 59.9992 32.0000 1.9686 1.9694 416.2302 416.4557 0.0340 -1.0000 -1.0000 2441625 1581513907.40 151.5032 59.9992 32.0000 1.9687 1.9695 416.3254 416.5509 0.0340 -1.0000 -1.0000 2441703 1581513907.50 151.4730 59.9992 32.0000 1.9679 1.9688 416.2583 416.4842 0.0340 -1.0000 -1.0000 2441828 1581513907.60 151.4730 59.9992 32.0000 1.9683 1.9691 416.1699 416.3944 0.0338 -1.0000 -1.0000 2441890 1581513907.70 151.4730 59.9992 32.0000 1.9683 1.9692 416.0767 416.3017 0.0339 -1.0000 -1.0000 2442078 1581513907.80 151.4730 59.9992 32.0000 1.9683 1.9692 416.0126 416.2374 0.0339 -1.0000 -1.0000 2442140 1581513907.90 151.4730 59.9992 32.0000 1.9680 1.9688 416.1686 416.3925 0.0338 -1.0000 -1.0000 2442219 1581513908.00 151.4730 59.9992 32.0000 1.9675 1.9684 416.2271 416.4525 0.0340 -1.0000 -1.0000 2442281 1581513908.10 151.4730 59.9992 32.0000 1.9687 1.9696 415.9948 416.2202 0.0341 -1.0000 -1.0000 2442328 1581513908.20 151.4730 59.9992 32.0000 1.9692 1.9700 416.1046 416.3290 0.0338 -1.0000 -1.0000 2442625 1581513908.30 151.4730 59.9992 32.0000 1.9690 1.9699 416.0887 416.3136 0.0339 -1.0000 -1.0000 2442687 1581513908.40 151.4730 59.9992 32.0000 1.9684 1.9693 416.1187 416.3432 0.0338 -1.0000 -1.0000 2442750 1581513908.50 151.4922 59.9992 32.0000 1.9683 1.9692 416.2434 416.4667 0.0336 -1.0000 -1.0000 2442828 1581513908.60 151.5174 59.9992 32.0000 1.9678 1.9687 416.2763 416.5000 0.0338 -1.0000 -1.0000 2442890 1581513908.70 151.5174 59.9992 32.0000 1.9676 1.9685 416.2436 416.4676 0.0338 -1.0000 -1.0000 2443328 1581513908.80 151.5174 59.9992 32.0000 1.9678 1.9687 416.0790 416.3042 0.0339 -1.0000 -1.0000 2443390 1581513908.90 151.5174 59.9992 32.0000 1.9690 1.9699 416.1456 416.3699 0.0338 -1.0000 -1.0000 2443453 1581513909.00 151.5174 59.9992 32.0000 1.9687 1.9695 416.0279 416.2524 0.0339 -1.0000 -1.0000 2443531 1581513909.10 151.4872 59.9992 32.0000 1.9681 1.9689 416.1680 416.3932 0.0339 -1.0000 -1.0000 2443609 1581513909.20 151.4662 59.9992 32.0000 1.9678 1.9686 416.2884 416.5126 0.0338 -1.0000 -1.0000 2443672 1581513909.30 151.4662 59.9992 32.0000 1.9682 1.9691 416.2355 416.4596 0.0338 -1.0000 -1.0000 2443734 1581513909.40 151.4662 59.9992 32.0000 1.9685 1.9694 416.1639 416.3888 0.0339 -1.0000 -1.0000 2443797 1581513909.50 151.4662 59.9992 32.0000 1.9688 1.9697 416.0303 416.2553 0.0340 -1.0000 -1.0000 2443875 1581513909.60 151.4662 59.9992 32.0000 1.9681 1.9690 416.0848 416.3105 0.0341 -1.0000 -1.0000 2443937 1581513909.70 151.4547 59.9994 32.0000 1.9676 1.9685 416.2092 416.4344 0.0339 -1.0000 -1.0000 2444047 1581513909.80 151.4547 59.9994 32.0000 1.9674 1.9683 416.3210 416.5454 0.0338 -1.0000 -1.0000 2444140 1581513909.90 151.4547 59.9994 32.0000 1.9682 1.9691 416.2576 416.4826 0.0340 -1.0000 -1.0000 2444219 1581513910.00 151.4547 59.9994 32.0000 1.9687 1.9696 416.1700 416.3947 0.0339 -1.0000 -1.0000 2444281 1581513910.10 151.4547 59.9994 32.0000 1.9690 1.9699 416.0650 416.2901 0.0339 -1.0000 -1.0000 2444344 1581513910.20 151.4547 59.9994 32.0000 1.9686 1.9695 416.0988 416.3234 0.0338 -1.0000 -1.0000 2444422 1581513910.30 151.4030 59.9994 32.0000 1.9678 1.9687 416.3356 416.5612 0.0340 -1.0000 -1.0000 2444797 1581513910.40 151.3892 59.9994 32.0000 1.9677 1.9685 416.2396 416.4655 0.0340 -1.0000 -1.0000 2444859 1581513910.50 151.3892 59.9994 32.0000 1.9678 1.9687 416.1406 416.3657 0.0339 -1.0000 -1.0000 2444937 1581513910.60 151.3892 59.9994 32.0000 1.9683 1.9691 416.0955 416.3203 0.0339 -1.0000 -1.0000 2445000 1581513910.70 151.3892 59.9994 32.0000 1.9681 1.9689 416.0344 416.2589 0.0339 -1.0000 -1.0000 2445063 1581513910.80 151.3892 59.9994 32.0000 1.9684 1.9692 416.1206 416.3464 0.0341 -1.0000 -1.0000 2445140 1581513910.90 151.4250 59.9994 32.0000 1.9680 1.9688 416.1910 416.4156 0.0339 -1.0000 -1.0000 2445203 1581513911.00 151.4250 59.9994 32.0000 1.9676 1.9685 416.2032 416.4283 0.0339 -1.0000 -1.0000 2445266 1581513911.10 151.4250 59.9994 32.0000 1.9671 1.9680 416.3070 416.5317 0.0339 -1.0000 -1.0000 2445328 1581513911.20 151.4250 59.9994 32.0000 1.9671 1.9680 416.2730 416.4983 0.0340 -1.0000 -1.0000 2445390 1581513911.30 151.4250 59.9994 32.0000 1.9682 1.9691 416.2107 416.4352 0.0338 -1.0000 -1.0000 2445453 1581513911.40 151.4099 59.9994 32.0000 1.9687 1.9696 416.1099 416.3344 0.0338 -1.0000 -1.0000 2445531 1581513911.50 151.4079 59.9994 32.0000 1.9685 1.9694 416.1393 416.3630 0.0337 -1.0000 -1.0000 2445593 1581513911.60 151.4079 59.9994 32.0000 1.9679 1.9688 416.1845 416.4091 0.0339 -1.0000 -1.0000 2445656 1581513911.70 151.4079 59.9994 32.0000 1.9671 1.9680 416.2817 416.5053 0.0338 -1.0000 -1.0000 2445734 1581513911.80 151.4079 59.9994 32.0000 1.9673 1.9682 416.2052 416.4302 0.0339 -1.0000 -1.0000 2445797 1581513911.90 151.4079 59.9994 32.0000 1.9686 1.9694 416.1488 416.3733 0.0338 -1.0000 -1.0000 2445875 1581513912.00 151.4716 59.9994 32.0000 1.9686 1.9695 416.2612 416.4856 0.0338 -1.0000 -1.0000 2445937 1581513912.10 151.4716 59.9994 32.0000 1.9695 1.9704 416.1040 416.3282 0.0338 -1.0000 -1.0000 2446000 1581513912.20 151.4716 59.9994 32.0000 1.9691 1.9699 416.1895 416.4137 0.0338 -1.0000 -1.0000 2446078 1581513912.30 151.4716 59.9994 32.0000 1.9684 1.9693 416.1825 416.4073 0.0339 -1.0000 -1.0000 2446922 1581513912.40 151.4716 59.9994 32.0000 1.9678 1.9687 416.2794 416.5038 0.0338 -1.0000 -1.0000 2446984 1581513912.50 151.5187 59.9994 32.0000 1.9685 1.9694 416.3489 416.5741 0.0340 -1.0000 -1.0000 2447047 1581513912.60 151.5964 59.9994 32.0000 1.9687 1.9696 416.1813 416.4065 0.0339 -1.0000 -1.0000 2447109 1581513912.70 151.5964 59.9994 32.0000 1.9687 1.9695 416.0692 416.2939 0.0339 -1.0000 -1.0000 2447187 1581513912.80 151.5964 59.9994 32.0000 1.9689 1.9698 416.1091 416.3343 0.0340 -1.0000 -1.0000 2447266 1581513912.90 151.5964 59.9994 32.0000 1.9689 1.9698 416.2573 416.4830 0.0340 -1.0000 -1.0000 2447375 1581513913.00 151.5964 59.9994 32.0000 1.9681 1.9690 416.3490 416.5738 0.0339 -1.0000 -1.0000 2447437 1581513913.10 151.5964 59.9994 32.0000 1.9673 1.9682 416.2503 416.4744 0.0338 -1.0000 -1.0000 2447515 1581513913.20 151.4395 59.9994 32.0000 1.9682 1.9691 416.2683 416.4932 0.0338 -1.0000 -1.0000 2447578 1581513913.30 151.4395 59.9994 32.0000 1.9685 1.9694 416.1284 416.3526 0.0338 -1.0000 -1.0000 2447640 1581513913.40 151.4395 59.9994 32.0000 1.9685 1.9693 416.0016 416.2262 0.0339 -1.0000 -1.0000 2447719 1581513913.50 151.4395 59.9994 32.0000 1.9688 1.9697 416.0998 416.3254 0.0340 -1.0000 -1.0000 2447781 1581513913.60 151.4395 59.9994 32.0000 1.9689 1.9697 416.2015 416.4264 0.0338 -1.0000 -1.0000 2447844 1581513913.70 151.4761 59.9994 32.0000 1.9678 1.9686 416.3638 416.5875 0.0338 -1.0000 -1.0000 2447906 1581513913.80 151.4761 59.9994 32.0000 1.9683 1.9692 416.3294 416.5546 0.0339 -1.0000 -1.0000 2447969 1581513913.90 151.4761 59.9994 32.0000 1.9692 1.9701 416.2627 416.4881 0.0340 -1.0000 -1.0000 2448578 1581513914.00 151.4761 59.9994 32.0000 1.9695 1.9703 416.1492 416.3744 0.0339 -1.0000 -1.0000 2448640 1581513914.10 151.4761 59.9994 32.0000 1.9688 1.9696 416.1156 416.3399 0.0338 -1.0000 -1.0000 2448703 1581513914.20 151.4761 59.9994 32.0000 1.9686 1.9695 416.1784 416.4029 0.0339 -1.0000 -1.0000 2448766 1581513914.30 151.5221 59.9994 32.0000 1.9681 1.9689 416.3048 416.5299 0.0339 -1.0000 -1.0000 2448828 1581513914.40 151.5733 59.9994 32.0000 1.9683 1.9692 416.2050 416.4298 0.0340 -1.0000 -1.0000 2448890 1581513914.50 151.5733 59.9994 32.0000 1.9687 1.9696 416.2000 416.4263 0.0341 -1.0000 -1.0000 2448969 1581513914.60 151.5733 59.9994 32.0000 1.9687 1.9695 416.1469 416.3713 0.0339 -1.0000 -1.0000 2449031 1581513914.70 151.5733 59.9994 32.0000 1.9680 1.9689 416.1516 416.3765 0.0339 -1.0000 -1.0000 2449093 1581513914.80 151.5733 59.9994 32.0000 1.9679 1.9687 416.2502 416.4749 0.0339 -1.0000 -1.0000 2449172 1581513914.90 151.5503 59.9993 32.0000 1.9679 1.9688 416.3010 416.5264 0.0340 -1.0000 -1.0000 2449812 1581513915.00 151.5503 59.9993 32.0000 1.9689 1.9697 416.2676 416.4940 0.0341 -1.0000 -1.0000 2449875 1581513915.10 151.5503 59.9993 32.0000 1.9685 1.9694 416.1502 416.3762 0.0341 -1.0000 -1.0000 2449937 1581513915.20 151.5503 59.9993 32.0000 1.9685 1.9694 416.2102 416.4363 0.0340 -1.0000 -1.0000 2450000 1581513915.30 151.5503 59.9993 32.0000 1.9687 1.9696 416.2989 416.5242 0.0340 -1.0000 -1.0000 2450063 1581513915.40 151.5429 59.9993 32.0000 1.9683 1.9692 416.2817 416.5057 0.0337 -1.0000 -1.0000 2450140 1581513915.50 151.5019 59.9993 32.0000 1.9686 1.9695 416.3368 416.5611 0.0338 -1.0000 -1.0000 2450203 1581513915.60 151.5019 59.9993 32.0000 1.9687 1.9695 416.2106 416.4355 0.0339 -1.0000 -1.0000 2450266 1581513915.70 151.5019 59.9993 32.0000 1.9694 1.9703 416.0850 416.3088 0.0337 -1.0000 -1.0000 2450344 1581513915.80 151.5019 59.9993 32.0000 1.9695 1.9704 416.0593 416.2834 0.0338 -1.0000 -1.0000 2450390 1581513915.90 151.5019 59.9993 32.0000 1.9687 1.9696 416.2801 416.5048 0.0338 -1.0000 -1.0000 2450469 1581513916.00 151.5019 59.9993 32.0000 1.9685 1.9694 416.3198 416.5446 0.0339 -1.0000 -1.0000 2450531 1581513916.10 151.5019 59.9993 32.0000 1.9686 1.9695 416.3129 416.5367 0.0338 -1.0000 -1.0000 2450593 1581513916.20 151.5019 59.9993 32.0000 1.9694 1.9702 416.1881 416.4129 0.0339 -1.0000 -1.0000 2450687 1581513916.30 151.5019 59.9993 32.0000 1.9692 1.9701 416.1179 416.3416 0.0337 -1.0000 -1.0000 2450750 1581513916.40 151.5019 59.9993 32.0000 1.9696 1.9704 416.0865 416.3107 0.0338 -1.0000 -1.0000 2450812 1581513916.50 151.5051 59.9993 32.0000 1.9700 1.9708 416.1578 416.3815 0.0337 -1.0000 -1.0000 2450875 1581513916.60 151.5071 59.9993 32.0000 1.9688 1.9696 416.3681 416.5915 0.0337 -1.0000 -1.0000 2450937 1581513916.70 151.5071 59.9993 32.0000 1.9681 1.9689 416.2809 416.5044 0.0337 -1.0000 -1.0000 2451000 1581513916.80 151.5071 59.9993 32.0000 1.9683 1.9692 416.2904 416.5143 0.0338 -1.0000 -1.0000 2451078 1581513916.90 151.5071 59.9993 32.0000 1.9685 1.9694 416.0765 416.3006 0.0338 -1.0000 -1.0000 2451140 1581513917.00 151.5071 59.9993 32.0000 1.9682 1.9690 416.2162 416.4399 0.0338 -1.0000 -1.0000 2451203 1581513917.10 151.5250 59.9993 32.0000 1.9684 1.9693 416.2630 416.4873 0.0338 -1.0000 -1.0000 2451281 1581513917.20 151.5250 59.9993 32.0000 1.9682 1.9691 416.2829 416.5068 0.0338 -1.0000 -1.0000 2451344 1581513917.30 151.5250 59.9993 32.0000 1.9689 1.9698 416.1549 416.3786 0.0338 -1.0000 -1.0000 2451406 1581513917.40 151.5250 59.9993 32.0000 1.9685 1.9694 416.0402 416.2654 0.0340 -1.0000 -1.0000 2451484 1581513917.50 151.5250 59.9993 32.0000 1.9688 1.9697 416.1433 416.3678 0.0338 -1.0000 -1.0000 2451812 1581513917.60 151.5254 59.9993 32.0000 1.9686 1.9695 416.0900 416.3144 0.0337 -1.0000 -1.0000 2451875 1581513917.70 151.5404 59.9993 32.0000 1.9676 1.9684 416.1879 416.4114 0.0338 -1.0000 -1.0000 2451937 1581513917.80 151.5404 59.9993 32.0000 1.9683 1.9692 416.2662 416.4912 0.0339 -1.0000 -1.0000 2452000 1581513917.90 151.5404 59.9993 32.0000 1.9674 1.9683 416.2773 416.5006 0.0336 -1.0000 -1.0000 2452078 1581513918.00 151.5404 59.9993 32.0000 1.9684 1.9692 416.3049 416.5293 0.0339 -1.0000 -1.0000 2452140 1581513918.10 151.5404 59.9993 32.0000 1.9685 1.9693 416.1037 416.3274 0.0337 -1.0000 -1.0000 2452203 1581513918.20 151.4852 59.9993 32.0000 1.9684 1.9693 416.0836 416.3083 0.0339 -1.0000 -1.0000 2452281 1581513918.30 151.4560 59.9993 32.0000 1.9682 1.9691 416.1199 416.3446 0.0338 -1.0000 -1.0000 2452344 1581513918.40 151.4560 59.9993 32.0000 1.9679 1.9688 416.3371 416.5619 0.0339 -1.0000 -1.0000 2452406 1581513918.50 151.4560 59.9993 32.0000 1.9672 1.9681 416.2987 416.5234 0.0339 -1.0000 -1.0000 2452578 1581513918.60 151.4560 59.9993 32.0000 1.9683 1.9691 416.2508 416.4744 0.0336 -1.0000 -1.0000 2452656 1581513918.70 151.4567 59.9993 32.0000 1.9682 1.9691 416.1766 416.4011 0.0339 -1.0000 -1.0000 2452703 1581513918.80 151.5019 59.9993 32.0000 1.9700 1.9709 416.1152 416.3399 0.0339 -1.0000 -1.0000 2452781 1581513918.90 151.5019 59.9993 32.0000 1.9688 1.9697 416.1164 416.3411 0.0339 -1.0000 -1.0000 2452844 1581513919.00 151.5019 59.9993 32.0000 1.9681 1.9690 416.1256 416.3496 0.0338 -1.0000 -1.0000 2453328 1581513919.10 151.5019 59.9993 32.0000 1.9680 1.9689 416.2458 416.4703 0.0338 -1.0000 -1.0000 2453406 1581513919.20 151.5019 59.9993 32.0000 1.9683 1.9692 416.2368 416.4616 0.0339 -1.0000 -1.0000 2453469 1581513919.30 151.5019 59.9993 32.0000 1.9691 1.9699 416.1140 416.3387 0.0339 -1.0000 -1.0000 2453531 1581513919.40 151.4443 59.9993 32.0000 1.9689 1.9698 416.1832 416.4073 0.0338 -1.0000 -1.0000 2453593 1581513919.50 151.4443 59.9993 32.0000 1.9683 1.9692 416.1355 416.3592 0.0337 -1.0000 -1.0000 2453812 1581513919.60 151.4443 59.9993 32.0000 1.9682 1.9691 416.1430 416.3670 0.0338 -1.0000 -1.0000 2453875 1581513919.70 151.4443 59.9993 32.0000 1.9675 1.9684 416.2819 416.5071 0.0340 -1.0000 -1.0000 2453937 1581513919.80 151.4443 59.9993 32.0000 1.9678 1.9687 416.2753 416.5006 0.0340 -1.0000 -1.0000 2454000 1581513919.90 151.4871 59.9995 32.0000 1.9681 1.9690 416.2271 416.4524 0.0340 -1.0000 -1.0000 2454078 1581513920.00 151.5733 59.9998 32.0000 1.9683 1.9692 416.2814 416.5067 0.0340 -1.0000 -1.0000 2454141 1581513920.10 151.5733 59.9998 32.0000 1.9690 1.9699 416.1451 416.3715 0.0341 -1.0000 -1.0000 2454219 1581513920.20 151.5733 59.9998 32.0000 1.9693 1.9701 416.0891 416.3142 0.0339 -1.0000 -1.0000 2454297 1581513920.30 151.5733 59.9998 32.0000 1.9691 1.9699 416.2522 416.4772 0.0339 -1.0000 -1.0000 2454359 1581513920.40 151.5733 59.9998 32.0000 1.9678 1.9687 416.3342 416.5596 0.0340 -1.0000 -1.0000 2454422 1581513920.50 151.5733 59.9998 32.0000 1.9677 1.9686 416.2327 416.4579 0.0340 -1.0000 -1.0000 2454484 1581513920.60 151.5387 59.9998 32.0000 1.9682 1.9691 416.1496 416.3746 0.0339 -1.0000 -1.0000 2454563 1581513920.70 151.5128 59.9998 32.0000 1.9689 1.9698 416.0505 416.2756 0.0340 -1.0000 -1.0000 2454625 1581513920.80 151.5128 59.9998 32.0000 1.9694 1.9703 416.0566 416.2815 0.0339 -1.0000 -1.0000 2454687 1581513920.90 151.5128 59.9998 32.0000 1.9683 1.9692 416.1844 416.4085 0.0338 -1.0000 -1.0000 2454766 1581513921.00 151.5128 59.9998 32.0000 1.9684 1.9692 416.1530 416.3783 0.0340 -1.0000 -1.0000 2454812 1581513921.10 151.5128 59.9998 32.0000 1.9679 1.9688 416.3561 416.5814 0.0339 -1.0000 -1.0000 2455063 1581513921.20 151.6097 59.9998 32.0000 1.9681 1.9690 416.3129 416.5370 0.0338 -1.0000 -1.0000 2455125 1581513921.30 151.6097 59.9998 32.0000 1.9679 1.9688 416.2095 416.4337 0.0337 -1.0000 -1.0000 2455172 1581513921.40 151.6097 59.9998 32.0000 1.9694 1.9702 416.2219 416.4455 0.0338 -1.0000 -1.0000 2455250 1581513921.50 151.6097 59.9998 32.0000 1.9684 1.9692 416.2668 416.4913 0.0338 -1.0000 -1.0000 2455312 1581513921.60 151.6097 59.9998 32.0000 1.9681 1.9690 416.2071 416.4317 0.0339 -1.0000 -1.0000 2455812 1581513921.70 151.6097 59.9998 32.0000 1.9680 1.9689 416.2999 416.5251 0.0339 -1.0000 -1.0000 2455891 1581513921.80 151.4989 59.9998 32.0000 1.9685 1.9694 416.1749 416.4002 0.0340 -1.0000 -1.0000 2455953 1581513921.90 151.4989 59.9998 32.0000 1.9683 1.9692 416.1925 416.4163 0.0338 -1.0000 -1.0000 2456015 1581513922.00 151.4989 59.9998 32.0000 1.9678 1.9686 416.0323 416.2568 0.0339 -1.0000 -1.0000 2456093 1581513922.10 151.4989 59.9998 32.0000 1.9683 1.9692 416.0815 416.3057 0.0338 -1.0000 -1.0000 2456312 1581513922.20 151.4989 59.9998 32.0000 1.9681 1.9690 416.2122 416.4372 0.0339 -1.0000 -1.0000 2456390 1581513922.30 151.5148 59.9998 32.0000 1.9678 1.9686 416.2897 416.5134 0.0337 -1.0000 -1.0000 2456453 1581513922.40 151.5164 59.9998 32.0000 1.9683 1.9692 416.2703 416.4941 0.0337 -1.0000 -1.0000 2456515 1581513922.50 151.5164 59.9998 32.0000 1.9681 1.9689 416.3582 416.5830 0.0338 -1.0000 -1.0000 2456593 1581513922.60 151.5164 59.9998 32.0000 1.9694 1.9703 416.1273 416.3508 0.0338 -1.0000 -1.0000 2456828 1581513922.70 151.5164 59.9998 32.0000 1.9686 1.9695 416.0899 416.3145 0.0339 -1.0000 -1.0000 2456891 1581513922.80 151.5175 59.9998 32.0000 1.9682 1.9691 416.1446 416.3698 0.0339 -1.0000 -1.0000 2456969 1581513922.90 151.5476 59.9998 32.0000 1.9677 1.9686 416.2468 416.4715 0.0339 -1.0000 -1.0000 2457031 1581513923.00 151.5476 59.9998 32.0000 1.9676 1.9685 416.3656 416.5891 0.0336 -1.0000 -1.0000 2457093 1581513923.10 151.5476 59.9998 32.0000 1.9687 1.9695 416.2475 416.4716 0.0338 -1.0000 -1.0000 2457172 1581513923.20 151.5476 59.9998 32.0000 1.9682 1.9690 416.1548 416.3784 0.0337 -1.0000 -1.0000 2457234 1581513923.30 151.5476 59.9998 32.0000 1.9684 1.9693 416.0762 416.3002 0.0338 -1.0000 -1.0000 2457297 1581513923.40 151.4917 59.9998 32.0000 1.9675 1.9684 416.2320 416.4557 0.0337 -1.0000 -1.0000 2457375 1581513923.50 151.4917 59.9998 32.0000 1.9677 1.9685 416.2180 416.4415 0.0337 -1.0000 -1.0000 2457437 1581513923.60 151.4917 59.9998 32.0000 1.9674 1.9683 416.3917 416.6158 0.0338 -1.0000 -1.0000 2457500 1581513923.70 151.4917 59.9998 32.0000 1.9680 1.9689 416.2301 416.4533 0.0337 -1.0000 -1.0000 2457844 1581513923.80 151.4917 59.9998 32.0000 1.9690 1.9699 416.0332 416.2567 0.0337 -1.0000 -1.0000 2457906 1581513923.90 151.4917 59.9998 32.0000 1.9687 1.9695 416.0983 416.3219 0.0338 -1.0000 -1.0000 2457984 1581513924.00 151.4866 59.9998 32.0000 1.9683 1.9692 416.3016 416.5251 0.0337 -1.0000 -1.0000 2458047 1581513924.10 151.4852 59.9998 32.0000 1.9678 1.9686 416.1866 416.4102 0.0337 -1.0000 -1.0000 2458109 1581513924.20 151.4852 59.9998 32.0000 1.9678 1.9687 416.1851 416.4085 0.0337 -1.0000 -1.0000 2458359 1581513924.30 151.4852 59.9998 32.0000 1.9686 1.9694 416.1465 416.3712 0.0338 -1.0000 -1.0000 2458422 1581513924.40 151.4852 59.9998 32.0000 1.9682 1.9691 416.0772 416.3006 0.0338 -1.0000 -1.0000 2458484 1581513924.50 151.4852 59.9998 32.0000 1.9682 1.9691 416.1557 416.3791 0.0336 -1.0000 -1.0000 2458563 1581513924.60 151.5341 59.9998 32.0000 1.9681 1.9690 416.2675 416.4919 0.0338 -1.0000 -1.0000 2458625 1581513924.70 151.5341 59.9998 32.0000 1.9675 1.9684 416.3044 416.5289 0.0338 -1.0000 -1.0000 2459312 1581513924.80 151.5341 59.9998 32.0000 1.9671 1.9680 416.1240 416.3482 0.0338 -1.0000 -1.0000 2459375 1581513924.90 151.5341 59.9998 32.0000 1.9681 1.9689 416.0116 416.2343 0.0336 -1.0000 -1.0000 2459437 1581513925.00 151.5341 59.9998 32.0000 1.9673 1.9682 416.0606 416.2848 0.0337 -1.0000 -1.0000 2459515 1581513925.10 151.5074 59.9997 32.0000 1.9676 1.9685 416.1214 416.3449 0.0337 -1.0000 -1.0000 2459593 1581513925.20 151.3547 59.9992 32.0000 1.9670 1.9679 416.1878 416.4113 0.0337 -1.0000 -1.0000 2459656 1581513925.30 151.3547 59.9992 32.0000 1.9674 1.9683 416.2647 416.4884 0.0338 -1.0000 -1.0000 2459719 1581513925.40 151.3547 59.9992 32.0000 1.9683 1.9691 416.2464 416.4706 0.0338 -1.0000 -1.0000 2459781 1581513925.50 151.3547 59.9992 32.0000 1.9692 1.9700 416.1674 416.3921 0.0338 -1.0000 -1.0000 2459844 1581513925.60 151.3547 59.9992 32.0000 1.9697 1.9706 416.0755 416.2990 0.0337 -1.0000 -1.0000 2459906 1581513925.70 151.4398 59.9992 32.0000 1.9693 1.9701 416.1123 416.3355 0.0337 -1.0000 -1.0000 2459984 1581513925.80 151.4398 59.9992 32.0000 1.9684 1.9693 416.2339 416.4575 0.0338 -1.0000 -1.0000 2500047 1581513925.90 151.4398 59.9992 32.0000 1.9687 1.9695 416.2827 416.5070 0.0338 -1.0000 -1.0000 2500125 1581513926.00 151.4398 59.9992 32.0000 1.9684 1.9693 416.2281 416.4515 0.0337 -1.0000 -1.0000 2500187 1581513926.10 151.4398 59.9992 32.0000 1.9692 1.9701 416.2119 416.4359 0.0338 -1.0000 -1.0000 2500250 1581513926.20 151.4398 59.9992 32.0000 1.9699 1.9707 416.1296 416.3535 0.0338 -1.0000 -1.0000 2500312 1581513926.30 151.4398 59.9992 32.0000 1.9688 1.9697 416.2051 416.4278 0.0336 -1.0000 -1.0000 2500375 1581513926.40 151.6963 59.9992 32.0000 1.9687 1.9696 416.3375 416.5621 0.0339 -1.0000 -1.0000 2500437 1581513926.50 151.6963 59.9992 32.0000 1.9688 1.9696 416.3725 416.5963 0.0337 -1.0000 -1.0000 2500515 1581513926.60 151.6963 59.9992 32.0000 1.9689 1.9697 416.4593 416.6835 0.0338 -1.0000 -1.0000 2500578 1581513926.70 151.5544 59.9992 32.0000 1.9686 1.9695 416.3000 416.5245 0.0338 -1.0000 -1.0000 2500640 1581513926.80 151.5174 59.9992 32.0000 1.9695 1.9704 416.2240 416.4486 0.0339 -1.0000 -1.0000 2500718 1581513926.90 151.5174 59.9992 32.0000 1.9698 1.9707 416.0652 416.2890 0.0337 -1.0000 -1.0000 2500781 1581513927.00 151.5174 59.9992 32.0000 1.9686 1.9694 416.1882 416.4120 0.0338 -1.0000 -1.0000 2500843 1581513927.10 151.5174 59.9992 32.0000 1.9678 1.9687 416.3661 416.5902 0.0337 -1.0000 -1.0000 2500922 1581513927.20 151.5174 59.9992 32.0000 1.9681 1.9689 416.2322 416.4555 0.0336 -1.0000 -1.0000 2500984 1581513927.30 151.5174 59.9992 32.0000 1.9686 1.9695 416.0994 416.3225 0.0338 -1.0000 -1.0000 2501890 1581513927.40 151.5173 59.9992 32.0000 1.9687 1.9696 416.1148 416.3399 0.0340 -1.0000 -1.0000 2501968 1581513927.50 151.5132 59.9992 32.0000 1.9679 1.9688 416.2266 416.4510 0.0338 -1.0000 -1.0000 2502031 1581513927.60 151.5132 59.9992 32.0000 1.9680 1.9689 416.3606 416.5850 0.0338 -1.0000 -1.0000 2502093 1581513927.70 151.5132 59.9992 32.0000 1.9675 1.9684 416.3403 416.5648 0.0338 -1.0000 -1.0000 2502172 1581513927.80 151.5132 59.9992 32.0000 1.9674 1.9683 416.2186 416.4429 0.0338 -1.0000 -1.0000 2502234 1581513927.90 151.5132 59.9992 32.0000 1.9687 1.9696 416.1791 416.4032 0.0338 -1.0000 -1.0000 2502297 1581513928.00 151.5132 59.9992 32.0000 1.9680 1.9688 416.2408 416.4655 0.0339 -1.0000 -1.0000 2502359 1581513928.10 151.5003 59.9992 32.0000 1.9680 1.9689 416.0661 416.2893 0.0336 -1.0000 -1.0000 2502437 1581513928.20 151.5003 59.9992 32.0000 1.9676 1.9685 416.1252 416.3487 0.0338 -1.0000 -1.0000 2502500 1581513928.30 151.5003 59.9992 32.0000 1.9675 1.9684 416.1779 416.4023 0.0338 -1.0000 -1.0000 2502563 1581513928.40 151.5003 59.9992 32.0000 1.9673 1.9682 416.3200 416.5433 0.0337 -1.0000 -1.0000 2502625 1581513928.50 151.5003 59.9992 32.0000 1.9684 1.9693 416.2769 416.5008 0.0338 -1.0000 -1.0000 2502703 1581513928.60 151.5041 59.9992 32.0000 1.9686 1.9694 416.1516 416.3752 0.0337 -1.0000 -1.0000 2502766 1581513928.70 151.4038 59.9992 32.0000 1.9684 1.9692 415.9812 416.2049 0.0338 -1.0000 -1.0000 2502828 1581513928.80 151.4038 59.9992 32.0000 1.9680 1.9689 416.0082 416.2322 0.0338 -1.0000 -1.0000 2503093 1581513928.90 151.4038 59.9992 32.0000 1.9675 1.9684 416.2340 416.4587 0.0339 -1.0000 -1.0000 2503156 1581513929.00 151.4038 59.9992 32.0000 1.9677 1.9686 416.3248 416.5496 0.0339 -1.0000 -1.0000 2503219 1581513929.10 151.4038 59.9992 32.0000 1.9672 1.9681 416.3047 416.5292 0.0338 -1.0000 -1.0000 2503297 1581513929.20 151.4038 59.9992 32.0000 1.9676 1.9685 416.2452 416.4686 0.0337 -1.0000 -1.0000 2503359 1581513929.30 151.4038 59.9992 32.0000 1.9679 1.9687 416.0764 416.3014 0.0339 -1.0000 -1.0000 2503609 1581513929.40 151.4038 59.9992 32.0000 1.9689 1.9697 416.0907 416.3157 0.0340 -1.0000 -1.0000 2503687 1581513929.50 151.4038 59.9992 32.0000 1.9680 1.9689 415.9939 416.2177 0.0338 -1.0000 -1.0000 2503750 1581513929.60 151.4038 59.9992 32.0000 1.9675 1.9684 416.0828 416.3074 0.0339 -1.0000 -1.0000 2503797 1581513929.70 151.4569 59.9984 32.0000 1.9685 1.9694 416.3385 416.5634 0.0339 -1.0000 -1.0000 2503875 1581513929.80 151.4619 59.9983 32.0000 1.9677 1.9686 416.1868 416.4132 0.0341 -1.0000 -1.0000 2503937 1581513929.90 151.4619 59.9983 32.0000 1.9678 1.9687 416.2493 416.4743 0.0339 -1.0000 -1.0000 2504016 1581513930.00 151.4619 59.9983 32.0000 1.9680 1.9689 416.0694 416.2930 0.0337 -1.0000 -1.0000 2504078 1581513930.10 151.4619 59.9983 32.0000 1.9691 1.9700 416.0672 416.2903 0.0337 -1.0000 -1.0000 2504140 1581513930.20 151.4619 59.9983 32.0000 1.9678 1.9687 416.1417 416.3656 0.0338 -1.0000 -1.0000 2504219 1581513930.30 151.4619 59.9983 32.0000 1.9677 1.9685 416.2608 416.4846 0.0337 -1.0000 -1.0000 2504344 1581513930.40 151.4547 59.9983 32.0000 1.9684 1.9693 416.1467 416.3710 0.0338 -1.0000 -1.0000 2504406 1581513930.50 151.4379 59.9983 32.0000 1.9685 1.9693 416.1016 416.3251 0.0337 -1.0000 -1.0000 2504484 1581513930.60 151.4379 59.9983 32.0000 1.9691 1.9700 416.0574 416.2813 0.0338 -1.0000 -1.0000 2504547 1581513930.70 151.4379 59.9983 32.0000 1.9689 1.9697 416.1462 416.3703 0.0338 -1.0000 -1.0000 2504609 1581513930.80 151.4379 59.9983 32.0000 1.9679 1.9687 416.2567 416.4813 0.0339 -1.0000 -1.0000 2504687 1581513930.90 151.4379 59.9983 32.0000 1.9681 1.9690 416.3179 416.5424 0.0338 -1.0000 -1.0000 2505609 1581513931.00 151.4384 59.9983 32.0000 1.9683 1.9692 416.2112 416.4354 0.0338 -1.0000 -1.0000 2505672 1581513931.10 151.4384 59.9983 32.0000 1.9690 1.9699 416.0914 416.3160 0.0339 -1.0000 -1.0000 2505734 1581513931.20 151.4384 59.9983 32.0000 1.9688 1.9697 415.9944 416.2189 0.0338 -1.0000 -1.0000 2505812 1581513931.30 151.4384 59.9983 32.0000 1.9687 1.9695 416.1075 416.3316 0.0338 -1.0000 -1.0000 2505859 1581513931.40 151.4384 59.9983 32.0000 1.9679 1.9688 416.1652 416.3892 0.0338 -1.0000 -1.0000 2505937 1581513931.50 151.4384 59.9983 32.0000 1.9679 1.9688 416.2923 416.5173 0.0340 -1.0000 -1.0000 2506000 1581513931.60 151.4376 59.9983 32.0000 1.9687 1.9696 416.1836 416.4094 0.0340 -1.0000 -1.0000 2506063 1581513931.70 151.4375 59.9983 32.0000 1.9689 1.9697 416.0466 416.2711 0.0338 -1.0000 -1.0000 2506141 1581513931.80 151.4375 59.9983 32.0000 1.9687 1.9695 416.0404 416.2633 0.0336 -1.0000 -1.0000 2506203 1581513931.90 151.4375 59.9983 32.0000 1.9686 1.9695 416.0698 416.2935 0.0338 -1.0000 -1.0000 2506266 1581513932.00 151.4375 59.9983 32.0000 1.9684 1.9693 416.1732 416.3981 0.0339 -1.0000 -1.0000 2506328 1581513932.10 151.4375 59.9983 32.0000 1.9675 1.9683 416.2599 416.4849 0.0339 -1.0000 -1.0000 2506406 1581513932.20 151.5566 59.9983 32.0000 1.9682 1.9691 416.2462 416.4709 0.0339 -1.0000 -1.0000 2506469 1581513932.30 151.5566 59.9983 32.0000 1.9691 1.9700 416.0843 416.3088 0.0339 -1.0000 -1.0000 2506531 1581513932.40 151.5566 59.9983 32.0000 1.9686 1.9695 416.0047 416.2296 0.0339 -1.0000 -1.0000 2506593 1581513932.50 151.5566 59.9983 32.0000 1.9689 1.9698 416.0844 416.3096 0.0340 -1.0000 -1.0000 2506672 1581513932.60 151.5566 59.9983 32.0000 1.9682 1.9690 416.1947 416.4205 0.0341 -1.0000 -1.0000 2506734 1581513932.70 151.5566 59.9983 32.0000 1.9680 1.9689 416.2934 416.5188 0.0340 -1.0000 -1.0000 2506797 1581513932.80 151.5566 59.9983 32.0000 1.9686 1.9695 416.1792 416.4049 0.0341 -1.0000 -1.0000 2506875 1581513932.90 151.5566 59.9983 32.0000 1.9686 1.9695 416.1219 416.3469 0.0338 -1.0000 -1.0000 2507359 1581513933.00 151.5566 59.9983 32.0000 1.9676 1.9685 415.9904 416.2147 0.0339 -1.0000 -1.0000 2507422 1581513933.10 151.5566 59.9983 32.0000 1.9672 1.9681 416.0667 416.2915 0.0339 -1.0000 -1.0000 2507500 1581513933.20 151.5552 59.9983 32.0000 1.9677 1.9686 416.1633 416.3872 0.0337 -1.0000 -1.0000 2507563 1581513933.30 151.5013 59.9983 32.0000 1.9680 1.9688 416.2361 416.4594 0.0338 -1.0000 -1.0000 2507625 1581513933.40 151.5013 59.9983 32.0000 1.9676 1.9685 416.2308 416.4555 0.0338 -1.0000 -1.0000 2507828 1581513933.50 151.5013 59.9983 32.0000 1.9675 1.9684 416.1351 416.3592 0.0338 -1.0000 -1.0000 2507890 1581513933.60 151.5013 59.9983 32.0000 1.9677 1.9686 416.1133 416.3381 0.0340 -1.0000 -1.0000 2507953 1581513933.70 151.5013 59.9983 32.0000 1.9675 1.9684 416.1863 416.4122 0.0340 -1.0000 -1.0000 2508031 1581513933.80 151.5013 59.9983 32.0000 1.9668 1.9677 416.2971 416.5224 0.0339 -1.0000 -1.0000 2508093 1581513933.90 151.4136 59.9983 32.0000 1.9670 1.9678 416.2469 416.4720 0.0339 -1.0000 -1.0000 2508344 1581513934.00 151.3766 59.9983 32.0000 1.9670 1.9678 416.2189 416.4436 0.0338 -1.0000 -1.0000 2508406 1581513934.10 151.3766 59.9983 32.0000 1.9677 1.9686 416.2260 416.4503 0.0339 -1.0000 -1.0000 2508469 1581513934.20 151.3766 59.9983 32.0000 1.9687 1.9696 416.1771 416.4028 0.0339 -1.0000 -1.0000 2508531 1581513934.30 151.3766 59.9983 32.0000 1.9688 1.9697 416.1121 416.3360 0.0337 -1.0000 -1.0000 2508593 1581513934.40 151.3793 59.9983 32.0000 1.9689 1.9698 416.0540 416.2798 0.0341 -1.0000 -1.0000 2508656 1581513934.50 151.4214 59.9983 32.0000 1.9677 1.9686 416.1742 416.4001 0.0341 -1.0000 -1.0000 2508734 1581513934.60 151.4214 59.9983 32.0000 1.9672 1.9681 416.2263 416.4510 0.0338 -1.0000 -1.0000 2508797 1581513934.70 151.4214 59.9983 32.0000 1.9676 1.9684 416.3119 416.5371 0.0340 -1.0000 -1.0000 2508859 1581513934.80 151.4214 59.9983 32.0000 1.9671 1.9680 416.2258 416.4511 0.0339 -1.0000 -1.0000 2508937 1581513934.90 151.4214 59.9983 32.0000 1.9686 1.9695 416.1235 416.3478 0.0338 -1.0000 -1.0000 2509000 1581513935.00 151.5695 59.9990 32.0000 1.9688 1.9696 416.0717 416.2971 0.0339 -1.0000 -1.0000 2509063 1581513935.10 151.5695 59.9990 32.0000 1.9692 1.9701 416.1028 416.3264 0.0338 -1.0000 -1.0000 2509125 1581513935.20 151.5695 59.9990 32.0000 1.9677 1.9686 416.2577 416.4814 0.0337 -1.0000 -1.0000 2509187 1581513935.30 151.5695 59.9990 32.0000 1.9680 1.9689 416.3780 416.6026 0.0338 -1.0000 -1.0000 2509250 1581513935.40 151.5695 59.9990 32.0000 1.9682 1.9691 416.2565 416.4802 0.0337 -1.0000 -1.0000 2509328 1581513935.50 151.5650 59.9990 32.0000 1.9682 1.9691 416.2733 416.4979 0.0339 -1.0000 -1.0000 2509937 1581513935.60 151.5455 59.9990 32.0000 1.9682 1.9691 416.1067 416.3306 0.0338 -1.0000 -1.0000 2510000 1581513935.70 151.5455 59.9990 32.0000 1.9693 1.9702 416.1149 416.3391 0.0338 -1.0000 -1.0000 2510063 1581513935.80 151.5455 59.9990 32.0000 1.9685 1.9694 416.1053 416.3296 0.0338 -1.0000 -1.0000 2510140 1581513935.90 151.5455 59.9990 32.0000 1.9682 1.9691 416.3233 416.5470 0.0337 -1.0000 -1.0000 2510203 1581513936.00 151.5455 59.9990 32.0000 1.9678 1.9687 416.2346 416.4586 0.0337 -1.0000 -1.0000 2510266 1581513936.10 151.5455 59.9990 32.0000 1.9683 1.9692 416.1510 416.3753 0.0338 -1.0000 -1.0000 2510328 1581513936.20 151.5871 59.9990 32.0000 1.9683 1.9692 416.0855 416.3096 0.0338 -1.0000 -1.0000 2510406 1581513936.30 151.5871 59.9990 32.0000 1.9685 1.9694 416.0666 416.2915 0.0339 -1.0000 -1.0000 2510469 1581513936.40 151.5871 59.9990 32.0000 1.9682 1.9690 416.2465 416.4706 0.0338 -1.0000 -1.0000 2510531 1581513936.50 151.5871 59.9990 32.0000 1.9684 1.9693 416.3590 416.5835 0.0338 -1.0000 -1.0000 2510609 1581513936.60 151.5871 59.9990 32.0000 1.9682 1.9691 416.3964 416.6198 0.0336 -1.0000 -1.0000 2510672 1581513936.70 151.5128 59.9990 32.0000 1.9687 1.9696 416.1571 416.3809 0.0337 -1.0000 -1.0000 2510734 1581513936.80 151.5514 59.9990 32.0000 1.9687 1.9696 416.0221 416.2461 0.0339 -1.0000 -1.0000 2510797 1581513936.90 151.5593 59.9990 32.0000 1.9685 1.9694 416.1328 416.3581 0.0340 -1.0000 -1.0000 2510859 1581513937.00 151.5593 59.9990 32.0000 1.9670 1.9679 416.1410 416.3657 0.0339 -1.0000 -1.0000 2511109 1581513937.10 151.5593 59.9990 32.0000 1.9677 1.9685 416.2632 416.4872 0.0338 -1.0000 -1.0000 2511172 1581513937.20 151.5593 59.9990 32.0000 1.9683 1.9692 416.1865 416.4110 0.0339 -1.0000 -1.0000 2511234 1581513937.30 151.5593 59.9990 32.0000 1.9683 1.9692 416.0484 416.2722 0.0337 -1.0000 -1.0000 2511297 1581513937.40 151.5593 59.9990 32.0000 1.9687 1.9696 416.0680 416.2917 0.0338 -1.0000 -1.0000 2511375 1581513937.50 151.5593 59.9990 32.0000 1.9678 1.9686 416.1990 416.4228 0.0337 -1.0000 -1.0000 2511609 1581513937.60 151.5593 59.9990 32.0000 1.9679 1.9687 416.3395 416.5627 0.0337 -1.0000 -1.0000 2511672 1581513937.70 151.5593 59.9990 32.0000 1.9682 1.9691 416.3317 416.5565 0.0339 -1.0000 -1.0000 2511750 1581513937.80 151.5990 59.9990 32.0000 1.9686 1.9695 416.2234 416.4480 0.0338 -1.0000 -1.0000 2511812 1581513937.90 151.6043 59.9990 32.0000 1.9687 1.9696 416.1235 416.3476 0.0338 -1.0000 -1.0000 2511875 1581513938.00 151.6043 59.9990 32.0000 1.9689 1.9697 416.0849 416.3088 0.0337 -1.0000 -1.0000 2512344 1581513938.10 151.6043 59.9990 32.0000 1.9684 1.9692 416.1190 416.3431 0.0338 -1.0000 -1.0000 2512406 1581513938.20 151.6043 59.9990 32.0000 1.9682 1.9690 416.2539 416.4784 0.0338 -1.0000 -1.0000 2512484 1581513938.30 151.6043 59.9990 32.0000 1.9685 1.9694 416.2084 416.4323 0.0338 -1.0000 -1.0000 2512547 1581513938.40 151.5764 59.9990 32.0000 1.9680 1.9688 416.0743 416.2985 0.0338 -1.0000 -1.0000 2512609 1581513938.50 151.5764 59.9990 32.0000 1.9683 1.9692 416.0935 416.3186 0.0339 -1.0000 -1.0000 2512844 1581513938.60 151.5764 59.9990 32.0000 1.9681 1.9690 416.1623 416.3860 0.0338 -1.0000 -1.0000 2512922 1581513938.70 151.5764 59.9990 32.0000 1.9683 1.9692 416.2660 416.4904 0.0338 -1.0000 -1.0000 2512969 1581513938.80 151.5764 59.9990 32.0000 1.9675 1.9683 416.3936 416.6179 0.0338 -1.0000 -1.0000 2513047 1581513938.90 151.5764 59.9990 32.0000 1.9678 1.9686 416.3633 416.5881 0.0339 -1.0000 -1.0000 2513109 1581513939.00 151.4707 59.9990 32.0000 1.9685 1.9693 416.3329 416.5579 0.0339 -1.0000 -1.0000 2513172 1581513939.10 151.4707 59.9990 32.0000 1.9687 1.9696 416.1463 416.3716 0.0340 -1.0000 -1.0000 2513312 1581513939.20 151.4707 59.9990 32.0000 1.9690 1.9698 416.0818 416.3067 0.0339 -1.0000 -1.0000 2513375 1581513939.30 151.4707 59.9990 32.0000 1.9685 1.9694 416.1917 416.4158 0.0337 -1.0000 -1.0000 2513437 1581513939.40 151.4707 59.9990 32.0000 1.9682 1.9690 416.3102 416.5349 0.0339 -1.0000 -1.0000 2513516 1581513939.50 151.4769 59.9990 32.0000 1.9686 1.9695 416.2840 416.5091 0.0339 -1.0000 -1.0000 2513578 1581513939.60 151.4780 59.9990 32.0000 1.9677 1.9685 416.2379 416.4630 0.0339 -1.0000 -1.0000 2514328 1581513939.70 151.4780 59.9990 32.0000 1.9684 1.9693 416.1872 416.4119 0.0339 -1.0000 -1.0000 2514406 1581513939.80 151.4780 59.9990 32.0000 1.9689 1.9698 416.1893 416.4142 0.0338 -1.0000 -1.0000 2514469 1581513939.90 151.4780 59.9990 32.0000 1.9694 1.9703 416.2081 416.4326 0.0339 -1.0000 -1.0000 2514547 1581513940.00 151.4849 59.9990 32.0000 1.9692 1.9701 416.2325 416.4568 0.0338 -1.0000 -1.0000 2514609 1581513940.10 151.5654 59.9997 32.0000 1.9685 1.9694 416.3736 416.5970 0.0337 -1.0000 -1.0000 2514672 1581513940.20 151.5654 59.9997 32.0000 1.9675 1.9684 416.3358 416.5600 0.0338 -1.0000 -1.0000 2514750 1581513940.30 151.5654 59.9997 32.0000 1.9681 1.9690 416.3215 416.5468 0.0339 -1.0000 -1.0000 2514812 1581513940.40 151.5654 59.9997 32.0000 1.9689 1.9698 416.2469 416.4716 0.0338 -1.0000 -1.0000 2514875 1581513940.50 151.5654 59.9997 32.0000 1.9684 1.9693 416.2090 416.4329 0.0337 -1.0000 -1.0000 2514938 1581513940.60 151.5654 59.9997 32.0000 1.9682 1.9691 416.3559 416.5800 0.0338 -1.0000 -1.0000 2515000 1581513940.70 151.5620 59.9997 32.0000 1.9682 1.9690 416.3279 416.5519 0.0338 -1.0000 -1.0000 2515063 1581513940.80 151.5611 59.9997 32.0000 1.9693 1.9701 416.2160 416.4407 0.0339 -1.0000 -1.0000 2515141 1581513940.90 151.5611 59.9997 32.0000 1.9692 1.9700 416.1686 416.3925 0.0337 -1.0000 -1.0000 2515203 1581513941.00 151.5611 59.9997 32.0000 1.9690 1.9698 416.1582 416.3817 0.0336 -1.0000 -1.0000 2515266 1581513941.10 151.5611 59.9997 32.0000 1.9688 1.9696 416.0477 416.2709 0.0337 -1.0000 -1.0000 2515344 1581513941.20 151.5611 59.9997 32.0000 1.9679 1.9687 416.2164 416.4400 0.0337 -1.0000 -1.0000 2515406 1581513941.30 151.4640 59.9997 32.0000 1.9677 1.9686 416.2558 416.4793 0.0337 -1.0000 -1.0000 2515469 1581513941.40 151.4640 59.9997 32.0000 1.9677 1.9686 416.3395 416.5623 0.0335 -1.0000 -1.0000 2515547 1581513941.50 151.4640 59.9997 32.0000 1.9680 1.9688 416.4379 416.6624 0.0338 -1.0000 -1.0000 2515609 1581513941.60 151.4640 59.9997 32.0000 1.9694 1.9703 416.1585 416.3818 0.0337 -1.0000 -1.0000 2515672 1581513941.70 151.4640 59.9997 32.0000 1.9692 1.9701 416.1327 416.3556 0.0336 -1.0000 -1.0000 2515734 1581513941.80 151.4640 59.9997 32.0000 1.9689 1.9698 416.0632 416.2866 0.0338 -1.0000 -1.0000 2515797 1581513941.90 151.4640 59.9997 32.0000 1.9679 1.9688 416.3181 416.5430 0.0338 -1.0000 -1.0000 2515875 1581513942.00 151.4640 59.9997 32.0000 1.9685 1.9694 416.3130 416.5370 0.0338 -1.0000 -1.0000 2515937 1581513942.10 151.4640 59.9997 32.0000 1.9683 1.9692 416.2617 416.4858 0.0338 -1.0000 -1.0000 2516593 1581513942.20 151.4640 59.9997 32.0000 1.9688 1.9696 416.1196 416.3431 0.0337 -1.0000 -1.0000 2516656 1581513942.30 151.4640 59.9997 32.0000 1.9691 1.9699 416.1047 416.3284 0.0337 -1.0000 -1.0000 2516719 1581513942.40 151.5770 59.9997 32.0000 1.9688 1.9696 416.1679 416.3909 0.0337 -1.0000 -1.0000 2516781 1581513942.50 151.5770 59.9997 32.0000 1.9688 1.9696 416.1967 416.4209 0.0338 -1.0000 -1.0000 2516859 1581513942.60 151.5770 59.9997 32.0000 1.9681 1.9690 416.2473 416.4721 0.0339 -1.0000 -1.0000 2516922 1581513942.70 151.5770 59.9997 32.0000 1.9679 1.9688 416.2231 416.4468 0.0337 -1.0000 -1.0000 2516984 1581513942.80 151.5770 59.9997 32.0000 1.9683 1.9692 416.1896 416.4135 0.0337 -1.0000 -1.0000 2517063 1581513942.90 151.5770 59.9997 32.0000 1.9686 1.9694 416.1872 416.4106 0.0338 -1.0000 -1.0000 2517125 1581513943.00 151.3801 59.9997 32.0000 1.9684 1.9693 416.1058 416.3299 0.0337 -1.0000 -1.0000 2517187 1581513943.10 151.3801 59.9997 32.0000 1.9684 1.9692 416.1085 416.3316 0.0337 -1.0000 -1.0000 2517328 1581513943.20 151.3801 59.9997 32.0000 1.9682 1.9691 416.1718 416.3961 0.0338 -1.0000 -1.0000 2517390 1581513943.30 151.3801 59.9997 32.0000 1.9680 1.9689 416.1670 416.3905 0.0337 -1.0000 -1.0000 2517453 1581513943.40 151.3801 59.9997 32.0000 1.9682 1.9690 416.3044 416.5286 0.0338 -1.0000 -1.0000 2517516 1581513943.50 151.4310 59.9997 32.0000 1.9678 1.9687 416.3318 416.5558 0.0338 -1.0000 -1.0000 2517578 1581513943.60 151.4310 59.9997 32.0000 1.9688 1.9696 416.3173 416.5414 0.0338 -1.0000 -1.0000 2517828 1581513943.70 151.4310 59.9997 32.0000 1.9687 1.9696 416.1213 416.3450 0.0337 -1.0000 -1.0000 2517906 1581513943.80 151.4310 59.9997 32.0000 1.9677 1.9685 416.1171 416.3406 0.0337 -1.0000 -1.0000 2517969 1581513943.90 151.4310 59.9997 32.0000 1.9674 1.9682 416.1783 416.4023 0.0337 -1.0000 -1.0000 2518031 1581513944.00 151.4310 59.9997 32.0000 1.9677 1.9686 416.2964 416.5199 0.0337 -1.0000 -1.0000 2518093 1581513944.10 151.4310 59.9997 32.0000 1.9681 1.9690 416.3285 416.5517 0.0336 -1.0000 -1.0000 2518343 1581513944.20 151.4310 59.9997 32.0000 1.9683 1.9692 416.2470 416.4704 0.0338 -1.0000 -1.0000 2518406 1581513944.30 151.4310 59.9997 32.0000 1.9688 1.9697 416.1294 416.3536 0.0338 -1.0000 -1.0000 2518469 1581513944.40 151.4310 59.9997 32.0000 1.9686 1.9695 416.2289 416.4537 0.0338 -1.0000 -1.0000 2518531 1581513944.50 151.4310 59.9997 32.0000 1.9686 1.9695 416.1092 416.3324 0.0337 -1.0000 -1.0000 2518609 1581513944.60 151.5665 59.9997 32.0000 1.9682 1.9691 416.1751 416.3989 0.0337 -1.0000 -1.0000 2518672 1581513944.70 151.5665 59.9997 32.0000 1.9684 1.9693 416.2387 416.4631 0.0338 -1.0000 -1.0000 2519344 1581513944.80 151.5665 59.9997 32.0000 1.9675 1.9683 416.3465 416.5699 0.0337 -1.0000 -1.0000 2519422 1581513944.90 151.5665 59.9997 32.0000 1.9674 1.9683 416.2995 416.5231 0.0337 -1.0000 -1.0000 2519484 1581513945.00 151.5665 59.9997 32.0000 1.9678 1.9687 416.1154 416.3386 0.0337 -1.0000 -1.0000 2519563 1581513945.10 151.5393 59.9994 32.0000 1.9688 1.9697 416.1052 416.3286 0.0337 -1.0000 -1.0000 2519625 1581513945.20 151.5066 59.9990 32.0000 1.9680 1.9689 416.0600 416.2834 0.0337 -1.0000 -1.0000 2519687 1581513945.30 151.5066 59.9990 32.0000 1.9677 1.9686 416.0868 416.3101 0.0337 -1.0000 -1.0000 2519750 1581513945.40 151.5066 59.9990 32.0000 1.9681 1.9689 416.2507 416.4745 0.0337 -1.0000 -1.0000 2519828 1581513945.50 151.5066 59.9990 32.0000 1.9670 1.9678 416.2640 416.4875 0.0337 -1.0000 -1.0000 2519890 1581513945.60 151.5066 59.9990 32.0000 1.9666 1.9675 416.2990 416.5216 0.0336 -1.0000 -1.0000 2519953 1581513945.70 151.4132 59.9990 32.0000 1.9675 1.9684 416.0471 416.2698 0.0336 -1.0000 -1.0000 2520016 1581513945.80 151.3957 59.9990 32.0000 1.9673 1.9682 416.0510 416.2741 0.0336 -1.0000 -1.0000 2520093 1581513945.90 151.3957 59.9990 32.0000 1.9676 1.9684 416.1347 416.3572 0.0336 -1.0000 -1.0000 2520156 1581513946.00 151.3957 59.9990 32.0000 1.9673 1.9681 416.2060 416.4296 0.0338 -1.0000 -1.0000 2520219 1581513946.10 151.3957 59.9990 32.0000 1.9674 1.9683 416.2631 416.4865 0.0337 -1.0000 -1.0000 2520281 1581513946.20 151.3957 59.9990 32.0000 1.9686 1.9695 416.2917 416.5154 0.0338 -1.0000 -1.0000 2520359 1581513946.30 151.4522 59.9990 32.0000 1.9684 1.9693 416.0888 416.3123 0.0336 -1.0000 -1.0000 2520422 1581513946.40 151.4522 59.9990 32.0000 1.9683 1.9692 416.1074 416.3306 0.0337 -1.0000 -1.0000 2520484 1581513946.50 151.4522 59.9990 32.0000 1.9667 1.9676 416.1943 416.4184 0.0337 -1.0000 -1.0000 2520563 1581513946.60 151.4522 59.9990 32.0000 1.9674 1.9682 416.2946 416.5184 0.0338 -1.0000 -1.0000 2520625 1581513946.70 151.4522 59.9990 32.0000 1.9676 1.9685 416.3611 416.5844 0.0337 -1.0000 -1.0000 2520687 1581513946.80 151.4522 59.9990 32.0000 1.9677 1.9685 416.1740 416.3969 0.0336 -1.0000 -1.0000 2520766 1581513946.90 151.4522 59.9990 32.0000 1.9682 1.9690 416.0618 416.2846 0.0336 -1.0000 -1.0000 2520828 1581513947.00 151.4522 59.9990 32.0000 1.9688 1.9696 416.1731 416.3963 0.0337 -1.0000 -1.0000 2520890 1581513947.10 151.4522 59.9990 32.0000 1.9683 1.9692 416.2294 416.4526 0.0336 -1.0000 -1.0000 2520953 1581513947.20 151.4522 59.9990 32.0000 1.9675 1.9683 416.3274 416.5510 0.0337 -1.0000 -1.0000 2521406 1581513947.30 151.4522 59.9990 32.0000 1.9674 1.9683 416.3413 416.5652 0.0337 -1.0000 -1.0000 2521469 1581513947.40 151.4008 59.9990 32.0000 1.9671 1.9680 416.2308 416.4546 0.0337 -1.0000 -1.0000 2521547 1581513947.50 151.4007 59.9990 32.0000 1.9682 1.9691 416.0815 416.3060 0.0339 -1.0000 -1.0000 2521609 1581513947.60 151.4007 59.9990 32.0000 1.9677 1.9686 416.1440 416.3679 0.0337 -1.0000 -1.0000 2521672 1581513947.70 151.4007 59.9990 32.0000 1.9680 1.9689 416.1144 416.3377 0.0336 -1.0000 -1.0000 2522078 1581513947.80 151.4007 59.9990 32.0000 1.9676 1.9685 416.2404 416.4640 0.0337 -1.0000 -1.0000 2522141 1581513947.90 151.4007 59.9990 32.0000 1.9677 1.9686 416.2174 416.4403 0.0336 -1.0000 -1.0000 2522219 1581513948.00 151.5338 59.9990 32.0000 1.9690 1.9698 416.1966 416.4203 0.0337 -1.0000 -1.0000 2522281 1581513948.10 151.5497 59.9990 32.0000 1.9687 1.9696 416.2005 416.4250 0.0339 -1.0000 -1.0000 2522359 1581513948.20 151.5497 59.9990 32.0000 1.9681 1.9690 416.1343 416.3578 0.0337 -1.0000 -1.0000 2522422 1581513948.30 151.5497 59.9990 32.0000 1.9676 1.9685 416.3284 416.5513 0.0337 -1.0000 -1.0000 2522609 1581513948.40 151.5497 59.9990 32.0000 1.9673 1.9682 416.2886 416.5122 0.0337 -1.0000 -1.0000 2522672 1581513948.50 151.5350 59.9990 32.0000 1.9676 1.9685 416.2767 416.5004 0.0337 -1.0000 -1.0000 2522750 1581513948.60 151.4813 59.9990 32.0000 1.9681 1.9690 416.1358 416.3588 0.0337 -1.0000 -1.0000 2522812 1581513948.70 151.4813 59.9990 32.0000 1.9684 1.9693 416.0949 416.3173 0.0334 -1.0000 -1.0000 2522875 1581513948.80 151.4813 59.9990 32.0000 1.9681 1.9689 416.1569 416.3802 0.0337 -1.0000 -1.0000 2523141 1581513948.90 151.4813 59.9990 32.0000 1.9680 1.9688 416.2710 416.4943 0.0336 -1.0000 -1.0000 2523203 1581513949.00 151.4813 59.9990 32.0000 1.9667 1.9676 416.3439 416.5675 0.0338 -1.0000 -1.0000 2523266 1581513949.10 151.4819 59.9990 32.0000 1.9675 1.9684 416.2513 416.4745 0.0337 -1.0000 -1.0000 2523344 1581513949.20 151.4819 59.9990 32.0000 1.9675 1.9684 416.1820 416.4051 0.0336 -1.0000 -1.0000 2523406 1581513949.30 151.4819 59.9990 32.0000 1.9690 1.9698 416.1081 416.3311 0.0336 -1.0000 -1.0000 2523828 1581513949.40 151.4819 59.9990 32.0000 1.9684 1.9693 416.2240 416.4482 0.0338 -1.0000 -1.0000 2523906 1581513949.50 151.4819 59.9990 32.0000 1.9676 1.9684 416.3602 416.5840 0.0336 -1.0000 -1.0000 2523969 1581513949.60 151.5145 59.9990 32.0000 1.9681 1.9690 416.3505 416.5729 0.0335 -1.0000 -1.0000 2524031 1581513949.70 151.5195 59.9990 32.0000 1.9686 1.9695 416.3698 416.5929 0.0337 -1.0000 -1.0000 2524125 1581513949.80 151.5195 59.9990 32.0000 1.9686 1.9694 416.2348 416.4583 0.0337 -1.0000 -1.0000 2524312 1581513949.90 151.5195 59.9990 32.0000 1.9687 1.9696 416.1629 416.3868 0.0338 -1.0000 -1.0000 2524375 1581513950.00 151.5195 59.9990 32.0000 1.9677 1.9686 416.1206 416.3452 0.0339 -1.0000 -1.0000 2524453 1581513950.10 151.5195 59.9990 32.0000 1.9686 1.9694 416.1865 416.4108 0.0338 -1.0000 -1.0000 2524516 1581513950.20 151.4689 59.9994 32.0000 1.9682 1.9691 416.2984 416.5227 0.0338 -1.0000 -1.0000 2524578 1581513950.30 151.4689 59.9994 32.0000 1.9676 1.9685 416.3147 416.5391 0.0338 -1.0000 -1.0000 2524828 1581513950.40 151.4689 59.9994 32.0000 1.9682 1.9691 416.2811 416.5046 0.0337 -1.0000 -1.0000 2524890 1581513950.50 151.4689 59.9994 32.0000 1.9682 1.9690 416.0810 416.3045 0.0337 -1.0000 -1.0000 2524953 1581513950.60 151.4689 59.9994 32.0000 1.9682 1.9691 416.2560 416.4784 0.0335 -1.0000 -1.0000 2525016 1581513950.70 151.4689 59.9994 32.0000 1.9681 1.9689 416.2906 416.5135 0.0336 -1.0000 -1.0000 2525078 1581513950.80 151.4822 59.9994 32.0000 1.9679 1.9688 416.3029 416.5261 0.0337 -1.0000 -1.0000 2525359 1581513950.90 151.5737 59.9994 32.0000 1.9679 1.9688 416.2256 416.4490 0.0338 -1.0000 -1.0000 2525422 1581513951.00 151.5737 59.9994 32.0000 1.9686 1.9695 416.1253 416.3502 0.0338 -1.0000 -1.0000 2525484 1581513951.10 151.5737 59.9994 32.0000 1.9688 1.9697 416.1667 416.3907 0.0338 -1.0000 -1.0000 2525547 1581513951.20 151.5737 59.9994 32.0000 1.9684 1.9692 416.1505 416.3741 0.0337 -1.0000 -1.0000 2525625 1581513951.30 151.5737 59.9994 32.0000 1.9680 1.9688 416.3817 416.6052 0.0337 -1.0000 -1.0000 2525687 1581513951.40 151.5677 59.9994 32.0000 1.9681 1.9689 416.3502 416.5732 0.0336 -1.0000 -1.0000 2525766 1581513951.50 151.5629 59.9994 32.0000 1.9678 1.9687 416.2305 416.4535 0.0336 -1.0000 -1.0000 2525828 1581513951.60 151.5629 59.9994 32.0000 1.9685 1.9694 416.1741 416.3962 0.0334 -1.0000 -1.0000 2525890 1581513951.70 151.5629 59.9994 32.0000 1.9688 1.9696 416.1302 416.3527 0.0336 -1.0000 -1.0000 2525969 1581513951.80 151.5629 59.9994 32.0000 1.9681 1.9690 416.2284 416.4510 0.0335 -1.0000 -1.0000 2526031 1581513951.90 151.5629 59.9994 32.0000 1.9689 1.9697 416.3199 416.5424 0.0336 -1.0000 -1.0000 2526093 1581513952.00 151.5415 59.9994 32.0000 1.9680 1.9689 416.4146 416.6376 0.0337 -1.0000 -1.0000 2526156 1581513952.10 151.5415 59.9994 32.0000 1.9682 1.9691 416.3299 416.5541 0.0337 -1.0000 -1.0000 2526219 1581513952.20 151.5415 59.9994 32.0000 1.9686 1.9695 416.1351 416.3580 0.0336 -1.0000 -1.0000 2526297 1581513952.30 151.5415 59.9994 32.0000 1.9687 1.9696 416.1750 416.3987 0.0337 -1.0000 -1.0000 2526359 1581513952.40 151.5415 59.9994 32.0000 1.9685 1.9694 416.1322 416.3550 0.0336 -1.0000 -1.0000 2526422 1581513952.50 151.4025 59.9994 32.0000 1.9676 1.9685 416.2383 416.4608 0.0335 -1.0000 -1.0000 2526500 1581513952.60 151.4025 59.9994 32.0000 1.9673 1.9682 416.3496 416.5731 0.0337 -1.0000 -1.0000 2526563 1581513952.70 151.4025 59.9994 32.0000 1.9671 1.9679 416.2402 416.4641 0.0337 -1.0000 -1.0000 2526625 1581513952.80 151.4025 59.9994 32.0000 1.9684 1.9693 416.1158 416.3378 0.0334 -1.0000 -1.0000 2526687 1581513952.90 151.4025 59.9994 32.0000 1.9684 1.9692 416.1554 416.3786 0.0336 -1.0000 -1.0000 2526859 1581513953.00 151.4025 59.9994 32.0000 1.9681 1.9690 416.2851 416.5085 0.0338 -1.0000 -1.0000 2526922 1581513953.10 151.4861 59.9994 32.0000 1.9678 1.9687 416.3907 416.6136 0.0335 -1.0000 -1.0000 2527000 1581513953.20 151.4861 59.9994 32.0000 1.9683 1.9692 416.4212 416.6444 0.0336 -1.0000 -1.0000 2527078 1581513953.30 151.4861 59.9994 32.0000 1.9680 1.9689 416.4029 416.6259 0.0337 -1.0000 -1.0000 2527141 1581513953.40 151.4861 59.9994 32.0000 1.9682 1.9691 416.2509 416.4740 0.0337 -1.0000 -1.0000 2527375 1581513953.50 151.4861 59.9994 32.0000 1.9688 1.9696 416.0833 416.3071 0.0337 -1.0000 -1.0000 2527437 1581513953.60 151.4506 59.9994 32.0000 1.9686 1.9694 416.1019 416.3250 0.0337 -1.0000 -1.0000 2527500 1581513953.70 151.4506 59.9994 32.0000 1.9685 1.9694 416.1563 416.3804 0.0338 -1.0000 -1.0000 2527563 1581513953.80 151.4506 59.9994 32.0000 1.9678 1.9687 416.2981 416.5219 0.0337 -1.0000 -1.0000 2527625 1581513953.90 151.4506 59.9994 32.0000 1.9674 1.9683 416.2328 416.4564 0.0338 -1.0000 -1.0000 2528109 1581513954.00 151.4506 59.9994 32.0000 1.9682 1.9691 416.2775 416.5020 0.0338 -1.0000 -1.0000 2528172 1581513954.10 151.4506 59.9994 32.0000 1.9689 1.9698 416.1598 416.3839 0.0338 -1.0000 -1.0000 2528234 1581513954.20 151.4685 59.9994 32.0000 1.9683 1.9692 416.0434 416.2677 0.0339 -1.0000 -1.0000 2528312 1581513954.30 151.4685 59.9994 32.0000 1.9684 1.9693 416.0353 416.2590 0.0337 -1.0000 -1.0000 2528375 1581513954.40 151.4685 59.9994 32.0000 1.9681 1.9689 416.1538 416.3774 0.0337 -1.0000 -1.0000 2528578 1581513954.50 151.4685 59.9994 32.0000 1.9675 1.9684 416.2732 416.4973 0.0338 -1.0000 -1.0000 2528656 1581513954.60 151.4685 59.9994 32.0000 1.9676 1.9685 416.2716 416.4950 0.0337 -1.0000 -1.0000 2528719 1581513954.70 151.5287 60.0002 32.0000 1.9687 1.9695 416.1579 416.3823 0.0338 -1.0000 -1.0000 2528781 1581513954.80 151.5322 60.0002 32.0000 1.9687 1.9696 416.1080 416.3329 0.0339 -1.0000 -1.0000 2528859 1581513954.90 151.5322 60.0002 32.0000 1.9691 1.9700 416.1168 416.3415 0.0339 -1.0000 -1.0000 2528922 1581513955.00 151.5322 60.0002 32.0000 1.9678 1.9687 416.4007 416.6259 0.0339 -1.0000 -1.0000 2528984 1581513955.10 151.5322 60.0002 32.0000 1.9675 1.9684 416.2927 416.5173 0.0339 -1.0000 -1.0000 2529047 1581513955.20 151.5322 60.0002 32.0000 1.9677 1.9685 416.0952 416.3203 0.0340 -1.0000 -1.0000 2529109 1581513955.30 151.4131 60.0002 32.0000 1.9684 1.9692 416.0698 416.2944 0.0338 -1.0000 -1.0000 2529172 1581513955.40 151.4131 60.0002 32.0000 1.9682 1.9691 416.1260 416.3491 0.0336 -1.0000 -1.0000 2529250 1581513955.50 151.4131 60.0002 32.0000 1.9676 1.9685 416.3179 416.5412 0.0337 -1.0000 -1.0000 2529593 1581513955.60 151.4131 60.0002 32.0000 1.9684 1.9693 416.3707 416.5947 0.0337 -1.0000 -1.0000 2529656 1581513955.70 151.4131 60.0002 32.0000 1.9685 1.9694 416.2526 416.4766 0.0338 -1.0000 -1.0000 2529750 1581513955.80 151.4318 60.0002 32.0000 1.9692 1.9701 416.0216 416.2461 0.0338 -1.0000 -1.0000 2529812 1581513955.90 151.4318 60.0002 32.0000 1.9685 1.9694 416.1784 416.4024 0.0338 -1.0000 -1.0000 2529875 1581513956.00 151.4318 60.0002 32.0000 1.9682 1.9691 416.1135 416.3390 0.0340 -1.0000 -1.0000 2530078 1581513956.10 151.4318 60.0002 32.0000 1.9679 1.9688 416.2886 416.5130 0.0338 -1.0000 -1.0000 2530141 1581513956.20 151.4318 60.0002 32.0000 1.9682 1.9691 416.3330 416.5573 0.0339 -1.0000 -1.0000 2530219 1581513956.30 151.4130 60.0002 32.0000 1.9680 1.9688 416.2559 416.4804 0.0338 -1.0000 -1.0000 2530281 1581513956.40 151.3921 60.0002 32.0000 1.9690 1.9698 416.1528 416.3767 0.0338 -1.0000 -1.0000 2530344 1581513956.50 151.3921 60.0002 32.0000 1.9681 1.9689 416.0733 416.2974 0.0338 -1.0000 -1.0000 2531125 1581513956.60 151.3921 60.0002 32.0000 1.9671 1.9680 416.1382 416.3634 0.0339 -1.0000 -1.0000 2531172 1581513956.70 151.3921 60.0002 32.0000 1.9677 1.9686 416.2873 416.5114 0.0337 -1.0000 -1.0000 2531250 1581513956.80 151.3921 60.0002 32.0000 1.9679 1.9688 416.2957 416.5197 0.0338 -1.0000 -1.0000 2531312 1581513956.90 151.5080 60.0002 32.0000 1.9683 1.9692 416.2875 416.5117 0.0338 -1.0000 -1.0000 2531375 1581513957.00 151.5659 60.0002 32.0000 1.9687 1.9695 416.1889 416.4134 0.0339 -1.0000 -1.0000 2531453 1581513957.10 151.5659 60.0002 32.0000 1.9692 1.9701 416.1969 416.4207 0.0337 -1.0000 -1.0000 2531516 1581513957.20 151.5659 60.0002 32.0000 1.9684 1.9693 416.2341 416.4577 0.0337 -1.0000 -1.0000 2531578 1581513957.30 151.5659 60.0002 32.0000 1.9673 1.9682 416.3620 416.5861 0.0338 -1.0000 -1.0000 2531641 1581513957.40 151.5659 60.0002 32.0000 1.9677 1.9686 416.3302 416.5535 0.0336 -1.0000 -1.0000 2531719 1581513957.50 151.5659 60.0002 32.0000 1.9688 1.9697 416.3546 416.5792 0.0338 -1.0000 -1.0000 2531781 1581513957.60 151.6531 60.0002 32.0000 1.9694 1.9702 416.1655 416.3890 0.0337 -1.0000 -1.0000 2531844 1581513957.70 151.6531 60.0002 32.0000 1.9690 1.9699 416.1175 416.3412 0.0337 -1.0000 -1.0000 2531922 1581513957.80 151.6531 60.0002 32.0000 1.9685 1.9694 416.1310 416.3551 0.0338 -1.0000 -1.0000 2531984 1581513957.90 151.6531 60.0002 32.0000 1.9685 1.9694 416.2841 416.5082 0.0337 -1.0000 -1.0000 2532047 1581513958.00 151.6531 60.0002 32.0000 1.9685 1.9694 416.3686 416.5921 0.0337 -1.0000 -1.0000 2532109 1581513958.10 151.6273 60.0002 32.0000 1.9689 1.9698 416.4116 416.6340 0.0336 -1.0000 -1.0000 2532172 1581513958.20 151.6106 60.0002 32.0000 1.9695 1.9704 416.2976 416.5215 0.0338 -1.0000 -1.0000 2532250 1581513958.30 151.6106 60.0002 32.0000 1.9686 1.9695 416.2354 416.4608 0.0341 -1.0000 -1.0000 2532312 1581513958.40 151.6106 60.0002 32.0000 1.9683 1.9692 416.3780 416.6029 0.0339 -1.0000 -1.0000 2532375 1581513958.50 151.6106 60.0002 32.0000 1.9679 1.9688 416.3766 416.6008 0.0338 -1.0000 -1.0000 2532453 1581513958.60 151.6106 60.0002 32.0000 1.9680 1.9689 416.3923 416.6162 0.0337 -1.0000 -1.0000 2532516 1581513958.70 151.6106 60.0002 32.0000 1.9693 1.9702 416.1839 416.4070 0.0336 -1.0000 -1.0000 2532578 1581513958.80 151.5771 60.0002 32.0000 1.9683 1.9692 416.1362 416.3592 0.0337 -1.0000 -1.0000 2532641 1581513958.90 151.5771 60.0002 32.0000 1.9689 1.9697 416.0798 416.3028 0.0336 -1.0000 -1.0000 2532703 1581513959.00 151.5771 60.0002 32.0000 1.9683 1.9691 416.2252 416.4497 0.0338 -1.0000 -1.0000 2532781 1581513959.10 151.5771 60.0002 32.0000 1.9671 1.9680 416.3831 416.6061 0.0336 -1.0000 -1.0000 2533078 1581513959.20 151.5771 60.0002 32.0000 1.9671 1.9680 416.3986 416.6221 0.0337 -1.0000 -1.0000 2533141 1581513959.30 151.4872 60.0002 32.0000 1.9679 1.9688 416.3014 416.5247 0.0337 -1.0000 -1.0000 2533203 1581513959.40 151.4823 60.0002 32.0000 1.9683 1.9691 416.2097 416.4335 0.0337 -1.0000 -1.0000 2533266 1581513959.50 151.4823 60.0002 32.0000 1.9677 1.9685 416.1883 416.4117 0.0337 -1.0000 -1.0000 2533344 1581513959.60 151.4823 60.0002 32.0000 1.9676 1.9684 416.2604 416.4832 0.0336 -1.0000 -1.0000 2533593 1581513959.70 151.4823 60.0002 32.0000 1.9682 1.9690 416.3577 416.5806 0.0336 -1.0000 -1.0000 2533672 1581513959.80 151.4823 60.0002 32.0000 1.9684 1.9693 416.2027 416.4256 0.0336 -1.0000 -1.0000 2533734 1581513959.90 151.5204 59.9999 32.0000 1.9685 1.9694 416.1240 416.3477 0.0337 -1.0000 -1.0000 2533812 1581513960.00 151.5204 59.9999 32.0000 1.9676 1.9685 416.1774 416.4007 0.0337 -1.0000 -1.0000 2533875 1581513960.10 151.5204 59.9999 32.0000 1.9675 1.9684 416.2110 416.4335 0.0335 -1.0000 -1.0000 2534156 1581513960.20 151.5204 59.9999 32.0000 1.9674 1.9682 416.3808 416.6039 0.0337 -1.0000 -1.0000 2534219 1581513960.30 151.5204 59.9999 32.0000 1.9670 1.9679 416.3113 416.5352 0.0337 -1.0000 -1.0000 2534281 1581513960.40 151.5362 59.9999 32.0000 1.9677 1.9686 416.2949 416.5177 0.0336 -1.0000 -1.0000 2534344 1581513960.50 151.5362 59.9999 32.0000 1.9684 1.9692 416.3259 416.5492 0.0336 -1.0000 -1.0000 2534422 1581513960.60 151.5362 59.9999 32.0000 1.9687 1.9696 416.1646 416.3877 0.0336 -1.0000 -1.0000 2534609 1581513960.70 151.5362 59.9999 32.0000 1.9676 1.9685 416.2292 416.4529 0.0337 -1.0000 -1.0000 2534672 1581513960.80 151.5362 59.9999 32.0000 1.9670 1.9678 416.3007 416.5247 0.0338 -1.0000 -1.0000 2534750 1581513960.90 151.5228 59.9999 32.0000 1.9674 1.9683 416.3400 416.5646 0.0339 -1.0000 -1.0000 2534812 1581513961.00 151.4657 59.9999 32.0000 1.9676 1.9685 416.2912 416.5152 0.0338 -1.0000 -1.0000 2534875 1581513961.10 151.4657 59.9999 32.0000 1.9666 1.9675 416.3056 416.5302 0.0338 -1.0000 -1.0000 2535328 1581513961.20 151.4657 59.9999 32.0000 1.9676 1.9685 416.1481 416.3708 0.0336 -1.0000 -1.0000 2535390 1581513961.30 151.4657 59.9999 32.0000 1.9679 1.9688 416.0649 416.2884 0.0337 -1.0000 -1.0000 2535453 1581513961.40 151.4657 59.9999 32.0000 1.9681 1.9689 416.0781 416.3019 0.0338 -1.0000 -1.0000 2535515 1581513961.50 151.5112 59.9999 32.0000 1.9676 1.9685 416.1320 416.3560 0.0338 -1.0000 -1.0000 2535578 1581513961.60 151.5175 59.9999 32.0000 1.9676 1.9685 416.2523 416.4759 0.0337 -1.0000 -1.0000 2535875 1581513961.70 151.5175 59.9999 32.0000 1.9679 1.9688 416.3082 416.5318 0.0337 -1.0000 -1.0000 2535953 1581513961.80 151.5175 59.9999 32.0000 1.9680 1.9689 416.1871 416.4114 0.0338 -1.0000 -1.0000 2536016 1581513961.90 151.5175 59.9999 32.0000 1.9687 1.9696 416.1211 416.3458 0.0339 -1.0000 -1.0000 2536093 1581513962.00 151.5175 59.9999 32.0000 1.9680 1.9689 416.0674 416.2917 0.0338 -1.0000 -1.0000 2536156 1581513962.10 151.4788 59.9999 32.0000 1.9683 1.9692 416.1095 416.3337 0.0338 -1.0000 -1.0000 2536219 1581513962.20 151.4788 59.9999 32.0000 1.9681 1.9690 416.1769 416.4007 0.0337 -1.0000 -1.0000 2536312 1581513962.30 151.4788 59.9999 32.0000 1.9685 1.9693 416.2114 416.4358 0.0338 -1.0000 -1.0000 2536390 1581513962.40 151.4788 59.9999 32.0000 1.9681 1.9690 416.3033 416.5273 0.0337 -1.0000 -1.0000 2536453 1581513962.50 151.4788 59.9999 32.0000 1.9684 1.9693 416.2944 416.5190 0.0340 -1.0000 -1.0000 2536516 1581513962.60 151.4788 59.9999 32.0000 1.9680 1.9689 416.3142 416.5377 0.0337 -1.0000 -1.0000 2536578 1581513962.70 151.5425 59.9999 32.0000 1.9684 1.9693 416.1726 416.3960 0.0337 -1.0000 -1.0000 2536641 1581513962.80 151.5425 59.9999 32.0000 1.9684 1.9693 416.1780 416.4019 0.0337 -1.0000 -1.0000 2536719 1581513962.90 151.5425 59.9999 32.0000 1.9677 1.9685 416.2709 416.4952 0.0338 -1.0000 -1.0000 2536781 1581513963.00 151.5425 59.9999 32.0000 1.9676 1.9685 416.3112 416.5349 0.0337 -1.0000 -1.0000 2536844 1581513963.10 151.5425 59.9999 32.0000 1.9676 1.9684 416.3150 416.5394 0.0339 -1.0000 -1.0000 2536922 1581513963.20 151.4386 59.9999 32.0000 1.9685 1.9694 416.2333 416.4574 0.0338 -1.0000 -1.0000 2537093 1581513963.30 151.3607 59.9999 32.0000 1.9679 1.9687 416.1802 416.4042 0.0338 -1.0000 -1.0000 2537156 1581513963.40 151.3607 59.9999 32.0000 1.9680 1.9689 416.0278 416.2521 0.0339 -1.0000 -1.0000 2537234 1581513963.50 151.3607 59.9999 32.0000 1.9680 1.9689 416.1465 416.3708 0.0338 -1.0000 -1.0000 2537297 1581513963.60 151.3607 59.9999 32.0000 1.9680 1.9689 416.2334 416.4578 0.0338 -1.0000 -1.0000 2537359 1581513963.70 151.3607 59.9999 32.0000 1.9678 1.9687 416.3239 416.5480 0.0338 -1.0000 -1.0000 2537609 1581513963.80 151.4442 59.9999 32.0000 1.9675 1.9684 416.3302 416.5541 0.0338 -1.0000 -1.0000 2537672 1581513963.90 151.4687 59.9999 32.0000 1.9682 1.9691 416.1134 416.3377 0.0338 -1.0000 -1.0000 2537750 1581513964.00 151.4687 59.9999 32.0000 1.9680 1.9689 416.1159 416.3402 0.0338 -1.0000 -1.0000 2537813 1581513964.10 151.4687 59.9999 32.0000 1.9681 1.9690 416.1197 416.3438 0.0338 -1.0000 -1.0000 2537875 1581513964.20 151.4687 59.9999 32.0000 1.9681 1.9690 416.3097 416.5333 0.0337 -1.0000 -1.0000 2538328 1581513964.30 151.4687 59.9999 32.0000 1.9676 1.9685 416.3540 416.5783 0.0338 -1.0000 -1.0000 2538406 1581513964.40 151.4838 59.9999 32.0000 1.9679 1.9688 416.3961 416.6209 0.0339 -1.0000 -1.0000 2538468 1581513964.50 151.4838 59.9999 32.0000 1.9674 1.9683 416.3471 416.5707 0.0337 -1.0000 -1.0000 2538531 1581513964.60 151.4838 59.9999 32.0000 1.9680 1.9689 416.1721 416.3966 0.0339 -1.0000 -1.0000 2538593 1581513964.70 151.4838 59.9999 32.0000 1.9678 1.9686 416.1117 416.3367 0.0339 -1.0000 -1.0000 2538656 1581513964.80 151.4838 59.9999 32.0000 1.9684 1.9693 416.1538 416.3791 0.0340 -1.0000 -1.0000 2538734 1581513964.90 151.4776 59.9997 32.0000 1.9684 1.9693 416.1904 416.4145 0.0338 -1.0000 -1.0000 2538797 1581513965.00 151.4579 59.9992 32.0000 1.9681 1.9690 416.3252 416.5504 0.0340 -1.0000 -1.0000 2538859 1581513965.10 151.4579 59.9992 32.0000 1.9681 1.9690 416.3169 416.5420 0.0339 -1.0000 -1.0000 2538937 1581513965.20 151.4579 59.9992 32.0000 1.9686 1.9695 416.2873 416.5119 0.0339 -1.0000 -1.0000 2539125 1581513965.30 151.4579 59.9992 32.0000 1.9685 1.9693 416.0674 416.2919 0.0339 -1.0000 -1.0000 2539187 1581513965.40 151.4579 59.9992 32.0000 1.9681 1.9689 416.1931 416.4181 0.0340 -1.0000 -1.0000 2539250 1581513965.50 151.5261 59.9992 32.0000 1.9679 1.9687 416.2217 416.4469 0.0339 -1.0000 -1.0000 2539313 1581513965.60 151.5261 59.9992 32.0000 1.9684 1.9693 416.2682 416.4928 0.0338 -1.0000 -1.0000 2539375 1581513965.70 151.5261 59.9992 32.0000 1.9678 1.9687 416.3323 416.5564 0.0338 -1.0000 -1.0000 2539625 1581513965.80 151.5261 59.9992 32.0000 1.9677 1.9685 416.3127 416.5360 0.0338 -1.0000 -1.0000 2539687 1581513965.90 151.5261 59.9992 32.0000 1.9673 1.9682 416.1520 416.3769 0.0339 -1.0000 -1.0000 2539765 1581513966.00 151.5273 59.9992 32.0000 1.9683 1.9692 416.2019 416.4263 0.0338 -1.0000 -1.0000 2539813 1581513966.10 151.5467 59.9992 32.0000 1.9677 1.9685 416.1560 416.3805 0.0338 -1.0000 -1.0000 2539890 1581513966.20 151.5467 59.9992 32.0000 1.9677 1.9686 416.3323 416.5572 0.0340 -1.0000 -1.0000 2540375 1581513966.30 151.5467 59.9992 32.0000 1.9680 1.9689 416.3513 416.5772 0.0341 -1.0000 -1.0000 2540437 1581513966.40 151.5467 59.9992 32.0000 1.9679 1.9687 416.3802 416.6045 0.0339 -1.0000 -1.0000 2540500 1581513966.50 151.5467 59.9992 32.0000 1.9688 1.9697 416.1765 416.4022 0.0340 -1.0000 -1.0000 2540578 1581513966.60 151.5467 59.9992 32.0000 1.9687 1.9696 416.0533 416.2782 0.0339 -1.0000 -1.0000 2540641 1581513966.70 151.5294 59.9992 32.0000 1.9682 1.9691 416.1310 416.3567 0.0340 -1.0000 -1.0000 2540984 1581513966.80 151.5294 59.9992 32.0000 1.9687 1.9696 416.2245 416.4495 0.0339 -1.0000 -1.0000 2541063 1581513966.90 151.5294 59.9992 32.0000 1.9677 1.9686 416.3988 416.6231 0.0338 -1.0000 -1.0000 2541125 1581513967.00 151.5294 59.9992 32.0000 1.9680 1.9688 416.3541 416.5768 0.0336 -1.0000 -1.0000 2541187 1581513967.10 151.5294 59.9992 32.0000 1.9680 1.9688 416.3363 416.5601 0.0338 -1.0000 -1.0000 2541250 1581513967.20 151.4185 59.9992 32.0000 1.9683 1.9692 416.0391 416.2630 0.0338 -1.0000 -1.0000 2541328 1581513967.30 151.4185 59.9992 32.0000 1.9690 1.9699 416.0888 416.3118 0.0337 -1.0000 -1.0000 2541390 1581513967.40 151.4185 59.9992 32.0000 1.9683 1.9692 416.1620 416.3869 0.0339 -1.0000 -1.0000 2541468 1581513967.50 151.4185 59.9992 32.0000 1.9682 1.9691 416.2617 416.4867 0.0339 -1.0000 -1.0000 2541531 1581513967.60 151.4185 59.9992 32.0000 1.9677 1.9686 416.3991 416.6230 0.0338 -1.0000 -1.0000 2541593 1581513967.70 151.4339 59.9992 32.0000 1.9680 1.9689 416.2868 416.5115 0.0338 -1.0000 -1.0000 2541656 1581513967.80 151.4863 59.9992 32.0000 1.9674 1.9683 416.1939 416.4180 0.0338 -1.0000 -1.0000 2541718 1581513967.90 151.4863 59.9992 32.0000 1.9692 1.9701 416.2475 416.4716 0.0338 -1.0000 -1.0000 2541797 1581513968.00 151.4863 59.9992 32.0000 1.9679 1.9688 416.1075 416.3320 0.0339 -1.0000 -1.0000 2541859 1581513968.10 151.4863 59.9992 32.0000 1.9686 1.9695 416.1192 416.3419 0.0337 -1.0000 -1.0000 2541922 1581513968.20 151.4863 59.9992 32.0000 1.9686 1.9695 416.0548 416.2789 0.0337 -1.0000 -1.0000 2542000 1581513968.30 151.4702 59.9992 32.0000 1.9677 1.9686 416.2271 416.4510 0.0338 -1.0000 -1.0000 2542672 1581513968.40 151.4702 59.9992 32.0000 1.9681 1.9689 416.3298 416.5544 0.0338 -1.0000 -1.0000 2542734 1581513968.50 151.4702 59.9992 32.0000 1.9675 1.9684 416.2244 416.4474 0.0337 -1.0000 -1.0000 2542813 1581513968.60 151.4702 59.9992 32.0000 1.9684 1.9693 416.1034 416.3266 0.0337 -1.0000 -1.0000 2542875 1581513968.70 151.4702 59.9992 32.0000 1.9687 1.9695 416.0783 416.3025 0.0338 -1.0000 -1.0000 2542937 1581513968.80 151.4702 59.9992 32.0000 1.9688 1.9696 416.1615 416.3849 0.0337 -1.0000 -1.0000 2543000 1581513968.90 151.4754 59.9992 32.0000 1.9683 1.9691 416.2033 416.4265 0.0337 -1.0000 -1.0000 2543063 1581513969.00 151.4754 59.9992 32.0000 1.9679 1.9688 416.2244 416.4489 0.0338 -1.0000 -1.0000 2543141 1581513969.10 151.4754 59.9992 32.0000 1.9680 1.9689 416.2139 416.4379 0.0337 -1.0000 -1.0000 2543203 1581513969.20 151.4754 59.9992 32.0000 1.9684 1.9693 416.1667 416.3909 0.0338 -1.0000 -1.0000 2543266 1581513969.30 151.4754 59.9992 32.0000 1.9685 1.9694 416.0980 416.3210 0.0337 -1.0000 -1.0000 2543328 1581513969.40 151.4754 59.9992 32.0000 1.9678 1.9686 416.1349 416.3582 0.0336 -1.0000 -1.0000 2543406 1581513969.50 151.4783 59.9992 32.0000 1.9673 1.9682 416.3073 416.5312 0.0338 -1.0000 -1.0000 2543468 1581513969.60 151.4810 59.9992 32.0000 1.9676 1.9685 416.3598 416.5847 0.0338 -1.0000 -1.0000 2543531 1581513969.70 151.4810 59.9992 32.0000 1.9677 1.9686 416.2559 416.4800 0.0338 -1.0000 -1.0000 2543593 1581513969.80 151.4810 59.9992 32.0000 1.9688 1.9697 416.2269 416.4503 0.0337 -1.0000 -1.0000 2544406 1581513969.90 151.4810 59.9992 32.0000 1.9686 1.9695 416.1199 416.3436 0.0338 -1.0000 -1.0000 2544484 1581513970.00 151.4810 59.9992 32.0000 1.9688 1.9697 416.0824 416.3064 0.0338 -1.0000 -1.0000 2544547 1581513970.10 151.4811 59.9990 32.0000 1.9679 1.9688 416.1878 416.4118 0.0338 -1.0000 -1.0000 2544625 1581513970.20 151.4811 59.9990 32.0000 1.9679 1.9688 416.3408 416.5651 0.0339 -1.0000 -1.0000 2544703 1581513970.30 151.4811 59.9990 32.0000 1.9687 1.9696 416.3418 416.5655 0.0337 -1.0000 -1.0000 2544765 1581513970.40 151.4811 59.9990 32.0000 1.9686 1.9695 416.3414 416.5650 0.0337 -1.0000 -1.0000 2544828 1581513970.50 151.4811 59.9990 32.0000 1.9686 1.9695 416.1999 416.4234 0.0336 -1.0000 -1.0000 2544906 1581513970.60 151.4811 59.9990 32.0000 1.9680 1.9689 416.3042 416.5280 0.0338 -1.0000 -1.0000 2544968 1581513970.70 151.4811 59.9990 32.0000 1.9681 1.9690 416.3878 416.6113 0.0337 -1.0000 -1.0000 2545031 1581513970.80 151.5044 59.9990 32.0000 1.9677 1.9685 416.2966 416.5213 0.0339 -1.0000 -1.0000 2545109 1581513970.90 151.5044 59.9990 32.0000 1.9692 1.9701 416.1776 416.4025 0.0339 -1.0000 -1.0000 2545156 1581513971.00 151.5044 59.9990 32.0000 1.9691 1.9699 416.0949 416.3177 0.0336 -1.0000 -1.0000 2545218 1581513971.10 151.5044 59.9990 32.0000 1.9680 1.9688 416.2151 416.4378 0.0336 -1.0000 -1.0000 2545297 1581513971.20 151.5044 59.9990 32.0000 1.9688 1.9697 416.3237 416.5473 0.0337 -1.0000 -1.0000 2545359 1581513971.30 151.4819 59.9990 32.0000 1.9686 1.9695 416.2961 416.5217 0.0340 -1.0000 -1.0000 2545593 1581513971.40 151.4819 59.9990 32.0000 1.9691 1.9699 416.2770 416.5015 0.0338 -1.0000 -1.0000 2545672 1581513971.50 151.4819 59.9990 32.0000 1.9686 1.9695 416.2305 416.4546 0.0338 -1.0000 -1.0000 2545734 1581513971.60 151.4819 59.9990 32.0000 1.9683 1.9692 416.2267 416.4495 0.0336 -1.0000 -1.0000 2545797 1581513971.70 151.4819 59.9990 32.0000 1.9682 1.9691 416.2864 416.5090 0.0336 -1.0000 -1.0000 2545875 1581513971.80 151.4903 59.9990 32.0000 1.9677 1.9686 416.3622 416.5856 0.0337 -1.0000 -1.0000 2545938 1581513971.90 151.5066 59.9990 32.0000 1.9673 1.9682 416.4082 416.6325 0.0338 -1.0000 -1.0000 2546078 1581513972.00 151.5066 59.9990 32.0000 1.9691 1.9700 416.2912 416.5152 0.0338 -1.0000 -1.0000 2546141 1581513972.10 151.5066 59.9990 32.0000 1.9691 1.9700 416.1079 416.3315 0.0337 -1.0000 -1.0000 2546203 1581513972.20 151.5066 59.9990 32.0000 1.9687 1.9695 416.0868 416.3100 0.0337 -1.0000 -1.0000 2546281 1581513972.30 151.5066 59.9990 32.0000 1.9682 1.9690 416.2486 416.4722 0.0338 -1.0000 -1.0000 2546344 1581513972.40 151.5897 59.9990 32.0000 1.9683 1.9691 416.3418 416.5658 0.0337 -1.0000 -1.0000 2546593 1581513972.50 151.5897 59.9990 32.0000 1.9685 1.9694 416.2738 416.4987 0.0338 -1.0000 -1.0000 2546672 1581513972.60 151.5897 59.9990 32.0000 1.9687 1.9696 416.2194 416.4428 0.0337 -1.0000 -1.0000 2546734 1581513972.70 151.5897 59.9990 32.0000 1.9692 1.9701 416.1980 416.4212 0.0336 -1.0000 -1.0000 2546797 1581513972.80 151.5897 59.9990 32.0000 1.9688 1.9696 416.2425 416.4649 0.0336 -1.0000 -1.0000 2546875 1581513972.90 151.5882 59.9990 32.0000 1.9677 1.9686 416.3372 416.5605 0.0337 -1.0000 -1.0000 2547734 1581513973.00 151.5813 59.9990 32.0000 1.9680 1.9688 416.3680 416.5910 0.0336 -1.0000 -1.0000 2547797 1581513973.10 151.5813 59.9990 32.0000 1.9684 1.9693 416.3042 416.5277 0.0337 -1.0000 -1.0000 2547859 1581513973.20 151.5813 59.9990 32.0000 1.9693 1.9702 416.1784 416.4021 0.0338 -1.0000 -1.0000 2547937 1581513973.30 151.5813 59.9990 32.0000 1.9692 1.9701 416.1290 416.3535 0.0338 -1.0000 -1.0000 2548000 1581513973.40 151.5813 59.9990 32.0000 1.9693 1.9702 416.1425 416.3665 0.0337 -1.0000 -1.0000 2548063 1581513973.50 151.4639 59.9990 32.0000 1.9688 1.9697 416.3131 416.5369 0.0337 -1.0000 -1.0000 2548125 1581513973.60 151.4639 59.9990 32.0000 1.9683 1.9692 416.3518 416.5761 0.0338 -1.0000 -1.0000 2548187 1581513973.70 151.4639 59.9990 32.0000 1.9683 1.9692 416.2980 416.5229 0.0338 -1.0000 -1.0000 2548266 1581513973.80 151.4639 59.9990 32.0000 1.9680 1.9688 416.3441 416.5683 0.0338 -1.0000 -1.0000 2548328 1581513973.90 151.4639 59.9990 32.0000 1.9690 1.9699 416.2168 416.4417 0.0339 -1.0000 -1.0000 2548406 1581513974.00 151.4782 59.9990 32.0000 1.9693 1.9702 416.2961 416.5194 0.0337 -1.0000 -1.0000 2548468 1581513974.10 151.4835 59.9990 32.0000 1.9685 1.9693 416.2394 416.4634 0.0338 -1.0000 -1.0000 2548531 1581513974.20 151.4835 59.9990 32.0000 1.9680 1.9688 416.3817 416.6057 0.0338 -1.0000 -1.0000 2548593 1581513974.30 151.4835 59.9990 32.0000 1.9686 1.9695 416.2084 416.4328 0.0338 -1.0000 -1.0000 2548656 1581513974.40 151.4835 59.9990 32.0000 1.9697 1.9706 416.1028 416.3272 0.0338 -1.0000 -1.0000 2548718 1581513974.50 151.4835 59.9990 32.0000 1.9693 1.9702 416.0836 416.3073 0.0337 -1.0000 -1.0000 2548797 1581513974.60 151.5621 59.9994 32.0000 1.9688 1.9697 416.2690 416.4928 0.0338 -1.0000 -1.0000 2548859 1581513974.70 151.5621 59.9994 32.0000 1.9674 1.9683 416.3804 416.6043 0.0337 -1.0000 -1.0000 2548922 1581513974.80 151.5621 59.9994 32.0000 1.9672 1.9681 416.3750 416.6000 0.0338 -1.0000 -1.0000 2549000 1581513974.90 151.5621 59.9994 32.0000 1.9685 1.9694 416.3179 416.5417 0.0338 -1.0000 -1.0000 2549078 1581513975.00 151.5621 59.9994 32.0000 1.9691 1.9700 416.2441 416.4683 0.0338 -1.0000 -1.0000 2549141 1581513975.10 151.5674 59.9994 32.0000 1.9688 1.9697 416.1688 416.3933 0.0338 -1.0000 -1.0000 2549203 1581513975.20 151.5681 59.9994 32.0000 1.9690 1.9699 416.2626 416.4861 0.0336 -1.0000 -1.0000 2549266 1581513975.30 151.5681 59.9994 32.0000 1.9683 1.9692 416.2902 416.5141 0.0338 -1.0000 -1.0000 2549328 1581513975.40 151.5681 59.9994 32.0000 1.9690 1.9699 416.2730 416.4986 0.0340 -1.0000 -1.0000 2549593 1581513975.50 151.5681 59.9994 32.0000 1.9691 1.9700 416.2368 416.4610 0.0338 -1.0000 -1.0000 2549656 1581513975.60 151.5675 59.9994 32.0000 1.9684 1.9692 416.1363 416.3609 0.0339 -1.0000 -1.0000 2549718 1581513975.70 151.5526 59.9994 32.0000 1.9689 1.9698 416.0383 416.2620 0.0337 -1.0000 -1.0000 2549781 1581513975.80 151.5526 59.9994 32.0000 1.9689 1.9698 416.1367 416.3603 0.0338 -1.0000 -1.0000 2549844 1581513975.90 151.5526 59.9994 32.0000 1.9685 1.9694 416.1729 416.3976 0.0339 -1.0000 -1.0000 2550344 1581513976.00 151.5526 59.9994 32.0000 1.9682 1.9691 416.3088 416.5335 0.0338 -1.0000 -1.0000 2550406 1581513976.10 151.5526 59.9994 32.0000 1.9688 1.9697 416.2356 416.4600 0.0338 -1.0000 -1.0000 2550468 1581513976.20 151.5526 59.9994 32.0000 1.9687 1.9695 416.1502 416.3740 0.0337 -1.0000 -1.0000 2550547 1581513976.30 151.5526 59.9994 32.0000 1.9691 1.9700 416.1410 416.3661 0.0339 -1.0000 -1.0000 2550609 1581513976.40 151.5344 59.9994 32.0000 1.9683 1.9691 416.1162 416.3407 0.0339 -1.0000 -1.0000 2550672 1581513976.50 151.4000 59.9994 32.0000 1.9675 1.9684 416.1957 416.4212 0.0340 -1.0000 -1.0000 2550750 1581513976.60 151.4000 59.9994 32.0000 1.9675 1.9684 416.2733 416.4988 0.0339 -1.0000 -1.0000 2550859 1581513976.70 151.4000 59.9994 32.0000 1.9675 1.9684 416.3062 416.5315 0.0340 -1.0000 -1.0000 2550922 1581513976.80 151.4000 59.9994 32.0000 1.9677 1.9686 416.3020 416.5266 0.0338 -1.0000 -1.0000 2550984 1581513976.90 151.4000 59.9994 32.0000 1.9682 1.9690 416.1262 416.3504 0.0338 -1.0000 -1.0000 2551047 1581513977.00 151.4756 59.9994 32.0000 1.9692 1.9700 416.1247 416.3488 0.0338 -1.0000 -1.0000 2551109 1581513977.10 151.4869 59.9994 32.0000 1.9683 1.9692 416.0796 416.3039 0.0339 -1.0000 -1.0000 2551187 1581513977.20 151.4869 59.9994 32.0000 1.9674 1.9683 416.1482 416.3732 0.0339 -1.0000 -1.0000 2551250 1581513977.30 151.4869 59.9994 32.0000 1.9678 1.9687 416.2375 416.4623 0.0339 -1.0000 -1.0000 2551313 1581513977.40 151.4869 59.9994 32.0000 1.9677 1.9685 416.2146 416.4403 0.0341 -1.0000 -1.0000 2551390 1581513977.50 151.4869 59.9994 32.0000 1.9678 1.9687 416.1259 416.3517 0.0340 -1.0000 -1.0000 2551453 1581513977.60 151.5334 59.9994 32.0000 1.9681 1.9690 416.1380 416.3631 0.0339 -1.0000 -1.0000 2551516 1581513977.70 151.5381 59.9994 32.0000 1.9683 1.9692 416.1697 416.3943 0.0339 -1.0000 -1.0000 2551593 1581513977.80 151.5381 59.9994 32.0000 1.9682 1.9691 416.2734 416.4986 0.0339 -1.0000 -1.0000 2551656 1581513977.90 151.5381 59.9994 32.0000 1.9676 1.9684 416.3017 416.5261 0.0338 -1.0000 -1.0000 2551734 1581513978.00 151.5381 59.9994 32.0000 1.9675 1.9683 416.2617 416.4858 0.0338 -1.0000 -1.0000 2551906 1581513978.10 151.5320 59.9994 32.0000 1.9686 1.9695 416.0962 416.3205 0.0338 -1.0000 -1.0000 2551968 1581513978.20 151.4902 59.9994 32.0000 1.9679 1.9687 416.1178 416.3430 0.0339 -1.0000 -1.0000 2552047 1581513978.30 151.4902 59.9994 32.0000 1.9681 1.9690 416.1298 416.3533 0.0337 -1.0000 -1.0000 2552109 1581513978.40 151.4902 59.9994 32.0000 1.9676 1.9685 416.2461 416.4693 0.0337 -1.0000 -1.0000 2552172 1581513978.50 151.4902 59.9994 32.0000 1.9672 1.9681 416.2817 416.5063 0.0339 -1.0000 -1.0000 2552844 1581513978.60 151.4902 59.9994 32.0000 1.9676 1.9684 416.1839 416.4076 0.0337 -1.0000 -1.0000 2552906 1581513978.70 151.4902 59.9994 32.0000 1.9681 1.9690 416.0969 416.3208 0.0338 -1.0000 -1.0000 2552968 1581513978.80 151.5309 59.9994 32.0000 1.9683 1.9692 416.0224 416.2467 0.0338 -1.0000 -1.0000 2553047 1581513978.90 151.5309 59.9994 32.0000 1.9679 1.9688 416.0959 416.3191 0.0337 -1.0000 -1.0000 2553109 1581513979.00 151.5309 59.9994 32.0000 1.9678 1.9687 416.2364 416.4606 0.0338 -1.0000 -1.0000 2553859 1581513979.10 151.5309 59.9994 32.0000 1.9673 1.9682 416.3185 416.5431 0.0339 -1.0000 -1.0000 2553922 1581513979.20 151.5309 59.9994 32.0000 1.9675 1.9683 416.2440 416.4681 0.0337 -1.0000 -1.0000 2553984 1581513979.30 151.5309 59.9994 32.0000 1.9676 1.9684 416.2038 416.4278 0.0338 -1.0000 -1.0000 2554063 1581513979.40 151.4086 59.9994 32.0000 1.9678 1.9686 416.2066 416.4302 0.0337 -1.0000 -1.0000 2554141 1581513979.50 151.4086 59.9994 32.0000 1.9680 1.9688 416.1372 416.3611 0.0338 -1.0000 -1.0000 2554203 1581513979.60 151.4086 59.9994 32.0000 1.9681 1.9690 416.2804 416.5054 0.0339 -1.0000 -1.0000 2554281 1581513979.70 151.4086 59.9994 32.0000 1.9677 1.9686 416.1958 416.4205 0.0338 -1.0000 -1.0000 2554422 1581513979.80 151.4086 59.9994 32.0000 1.9672 1.9681 416.3295 416.5533 0.0338 -1.0000 -1.0000 2554484 1581513979.90 151.5957 59.9996 32.0000 1.9685 1.9693 416.2713 416.4956 0.0338 -1.0000 -1.0000 2554562 1581513980.00 151.5957 59.9996 32.0000 1.9687 1.9695 416.1276 416.3526 0.0339 -1.0000 -1.0000 2554625 1581513980.10 151.5957 59.9996 32.0000 1.9685 1.9693 416.1126 416.3369 0.0339 -1.0000 -1.0000 2554687 1581513980.20 151.5957 59.9996 32.0000 1.9681 1.9689 416.1448 416.3682 0.0336 -1.0000 -1.0000 2554750 1581513980.30 151.5957 59.9996 32.0000 1.9685 1.9694 416.2829 416.5081 0.0339 -1.0000 -1.0000 2554813 1581513980.40 151.5957 59.9996 32.0000 1.9672 1.9680 416.3338 416.5584 0.0338 -1.0000 -1.0000 2554875 1581513980.50 151.4709 59.9996 32.0000 1.9673 1.9682 416.2887 416.5133 0.0338 -1.0000 -1.0000 2554953 1581513980.60 151.4709 59.9996 32.0000 1.9685 1.9693 416.1927 416.4147 0.0335 -1.0000 -1.0000 2555016 1581513980.70 151.4709 59.9996 32.0000 1.9691 1.9700 416.1515 416.3748 0.0337 -1.0000 -1.0000 2555078 1581513980.80 151.4709 59.9996 32.0000 1.9687 1.9696 416.1385 416.3639 0.0339 -1.0000 -1.0000 2555156 1581513980.90 151.4709 59.9996 32.0000 1.9680 1.9689 416.2446 416.4683 0.0337 -1.0000 -1.0000 2555218 1581513981.00 151.4709 59.9996 32.0000 1.9685 1.9694 416.3225 416.5468 0.0339 -1.0000 -1.0000 2555281 1581513981.10 151.3920 59.9996 32.0000 1.9678 1.9687 416.3065 416.5299 0.0337 -1.0000 -1.0000 2555703 1581513981.20 151.3920 59.9996 32.0000 1.9680 1.9688 416.3701 416.5946 0.0339 -1.0000 -1.0000 2555766 1581513981.30 151.3920 59.9996 32.0000 1.9678 1.9687 416.3284 416.5527 0.0338 -1.0000 -1.0000 2555828 1581513981.40 151.3920 59.9996 32.0000 1.9676 1.9685 416.2338 416.4578 0.0338 -1.0000 -1.0000 2555890 1581513981.50 151.3920 59.9996 32.0000 1.9685 1.9694 416.1089 416.3329 0.0338 -1.0000 -1.0000 2555953 1581513981.60 151.3920 59.9996 32.0000 1.9687 1.9696 416.1273 416.3517 0.0338 -1.0000 -1.0000 2556016 1581513981.70 151.4937 59.9996 32.0000 1.9680 1.9689 416.3314 416.5555 0.0337 -1.0000 -1.0000 2556093 1581513981.80 151.5313 59.9996 32.0000 1.9680 1.9689 416.3343 416.5574 0.0337 -1.0000 -1.0000 2556156 1581513981.90 151.5313 59.9996 32.0000 1.9684 1.9693 416.2487 416.4719 0.0336 -1.0000 -1.0000 2556234 1581513982.00 151.5313 59.9996 32.0000 1.9689 1.9698 416.1787 416.4030 0.0338 -1.0000 -1.0000 2556297 1581513982.10 151.5313 59.9996 32.0000 1.9686 1.9695 416.1844 416.4080 0.0337 -1.0000 -1.0000 2556359 1581513982.20 151.5313 59.9996 32.0000 1.9677 1.9686 416.2496 416.4732 0.0337 -1.0000 -1.0000 2556437 1581513982.30 151.5280 59.9996 32.0000 1.9679 1.9688 416.3744 416.5996 0.0339 -1.0000 -1.0000 2556500 1581513982.40 151.4377 59.9996 32.0000 1.9670 1.9679 416.4199 416.6432 0.0336 -1.0000 -1.0000 2556563 1581513982.50 151.5996 59.9996 32.0000 1.9679 1.9688 416.3110 416.5360 0.0340 -1.0000 -1.0000 2556625 1581513982.60 151.5996 59.9996 32.0000 1.9683 1.9692 416.1517 416.3751 0.0337 -1.0000 -1.0000 2556687 1581513982.70 151.5996 59.9996 32.0000 1.9689 1.9698 416.2089 416.4332 0.0338 -1.0000 -1.0000 2556750 1581513982.80 151.5996 59.9996 32.0000 1.9679 1.9688 416.3148 416.5402 0.0340 -1.0000 -1.0000 2556828 1581513982.90 151.5996 59.9996 32.0000 1.9674 1.9683 416.3720 416.5975 0.0340 -1.0000 -1.0000 2556890 1581513983.00 151.5996 59.9996 32.0000 1.9676 1.9685 416.4450 416.6707 0.0340 -1.0000 -1.0000 2556953 1581513983.10 151.5996 59.9996 32.0000 1.9679 1.9687 416.4192 416.6436 0.0338 -1.0000 -1.0000 2557390 1581513983.20 151.5996 59.9996 32.0000 1.9690 1.9699 416.2722 416.4969 0.0339 -1.0000 -1.0000 2557453 1581513983.30 151.5996 59.9996 32.0000 1.9690 1.9699 416.2387 416.4636 0.0339 -1.0000 -1.0000 2557516 1581513983.40 151.5996 59.9996 32.0000 1.9692 1.9701 416.1332 416.3576 0.0338 -1.0000 -1.0000 2557593 1581513983.50 151.4472 59.9996 32.0000 1.9684 1.9693 416.2545 416.4788 0.0338 -1.0000 -1.0000 2557656 1581513983.60 151.4472 59.9996 32.0000 1.9682 1.9691 416.2812 416.5057 0.0339 -1.0000 -1.0000 2557906 1581513983.70 151.4472 59.9996 32.0000 1.9677 1.9686 416.3510 416.5749 0.0338 -1.0000 -1.0000 2557968 1581513983.80 151.4472 59.9996 32.0000 1.9679 1.9688 416.3983 416.6225 0.0337 -1.0000 -1.0000 2558031 1581513983.90 151.4472 59.9996 32.0000 1.9686 1.9695 416.3232 416.5463 0.0336 -1.0000 -1.0000 2558109 1581513984.00 151.4472 59.9996 32.0000 1.9693 1.9702 416.2022 416.4253 0.0337 -1.0000 -1.0000 2558172 1581513984.10 151.5041 59.9996 32.0000 1.9687 1.9696 416.1651 416.3884 0.0337 -1.0000 -1.0000 2558234 1581513984.20 151.5654 59.9996 32.0000 1.9691 1.9700 416.2381 416.4616 0.0337 -1.0000 -1.0000 2558406 1581513984.30 151.5654 59.9996 32.0000 1.9682 1.9691 416.3106 416.5339 0.0337 -1.0000 -1.0000 2558468 1581513984.40 151.5654 59.9996 32.0000 1.9679 1.9688 416.3501 416.5732 0.0336 -1.0000 -1.0000 2558531 1581513984.50 151.5654 59.9996 32.0000 1.9676 1.9685 416.3298 416.5534 0.0337 -1.0000 -1.0000 2558593 1581513984.60 151.5654 59.9996 32.0000 1.9675 1.9684 416.2327 416.4560 0.0336 -1.0000 -1.0000 2558672 1581513984.70 151.3979 60.0001 32.0000 1.9688 1.9697 416.1484 416.3719 0.0338 -1.0000 -1.0000 2558734 1581513984.80 151.3979 60.0001 32.0000 1.9684 1.9693 416.1052 416.3290 0.0337 -1.0000 -1.0000 2558797 1581513984.90 151.3979 60.0001 32.0000 1.9677 1.9686 416.2005 416.4241 0.0337 -1.0000 -1.0000 2558859 1581513985.00 151.3979 60.0001 32.0000 1.9681 1.9689 416.2431 416.4675 0.0339 -1.0000 -1.0000 2558922 1581513985.10 151.3979 60.0001 32.0000 1.9689 1.9698 416.1666 416.3891 0.0335 -1.0000 -1.0000 2559000 1581513985.20 151.4349 60.0001 32.0000 1.9690 1.9699 416.1658 416.3897 0.0337 -1.0000 -1.0000 2559703 1581513985.30 151.4831 60.0001 32.0000 1.9684 1.9692 416.1937 416.4171 0.0337 -1.0000 -1.0000 2559765 1581513985.40 151.4831 60.0001 32.0000 1.9676 1.9685 416.2435 416.4668 0.0336 -1.0000 -1.0000 2559843 1581513985.50 151.4831 60.0001 32.0000 1.9677 1.9686 416.3215 416.5439 0.0336 -1.0000 -1.0000 2559906 1581513985.60 151.4831 60.0001 32.0000 1.9679 1.9688 416.3031 416.5269 0.0338 -1.0000 -1.0000 2559984 1581513985.70 151.4831 60.0001 32.0000 1.9687 1.9696 416.3376 416.5627 0.0339 -1.0000 -1.0000 2600047 1581513985.80 151.5189 60.0001 32.0000 1.9679 1.9688 416.1894 416.4137 0.0338 -1.0000 -1.0000 2600109 1581513985.90 151.5189 60.0001 32.0000 1.9685 1.9694 416.0925 416.3166 0.0338 -1.0000 -1.0000 2600187 1581513986.00 151.5189 60.0001 32.0000 1.9681 1.9690 416.0875 416.3114 0.0338 -1.0000 -1.0000 2600250 1581513986.10 151.5189 60.0001 32.0000 1.9679 1.9688 416.2399 416.4639 0.0338 -1.0000 -1.0000 2600328 1581513986.20 151.5189 60.0001 32.0000 1.9680 1.9689 416.3489 416.5725 0.0337 -1.0000 -1.0000 2600390 1581513986.30 151.5189 60.0001 32.0000 1.9685 1.9694 416.2899 416.5129 0.0337 -1.0000 -1.0000 2600453 1581513986.40 151.5399 60.0001 32.0000 1.9683 1.9692 416.1234 416.3470 0.0337 -1.0000 -1.0000 2600515 1581513986.50 151.4111 60.0001 32.0000 1.9675 1.9683 416.2322 416.4548 0.0335 -1.0000 -1.0000 2600593 1581513986.60 151.4111 60.0001 32.0000 1.9675 1.9684 416.3474 416.5707 0.0337 -1.0000 -1.0000 2600656 1581513986.70 151.4111 60.0001 32.0000 1.9669 1.9678 416.3583 416.5816 0.0337 -1.0000 -1.0000 2601078 1581513986.80 151.4111 60.0001 32.0000 1.9680 1.9688 416.2647 416.4877 0.0336 -1.0000 -1.0000 2601156 1581513986.90 151.4111 60.0001 32.0000 1.9685 1.9694 416.1727 416.3963 0.0337 -1.0000 -1.0000 2601218 1581513987.00 151.4111 60.0001 32.0000 1.9684 1.9692 416.1753 416.3990 0.0337 -1.0000 -1.0000 2601281 1581513987.10 151.4111 60.0001 32.0000 1.9686 1.9695 416.1004 416.3233 0.0336 -1.0000 -1.0000 2601343 1581513987.20 151.4111 60.0001 32.0000 1.9687 1.9696 416.2321 416.4558 0.0337 -1.0000 -1.0000 2601422 1581513987.30 151.4111 60.0001 32.0000 1.9687 1.9696 416.3776 416.6018 0.0338 -1.0000 -1.0000 2601593 1581513987.40 151.4111 60.0001 32.0000 1.9687 1.9696 416.3626 416.5871 0.0338 -1.0000 -1.0000 2601672 1581513987.50 151.5001 60.0001 32.0000 1.9691 1.9700 416.2762 416.4987 0.0336 -1.0000 -1.0000 2601734 1581513987.60 151.5224 60.0001 32.0000 1.9689 1.9698 416.1737 416.3975 0.0338 -1.0000 -1.0000 2601797 1581513987.70 151.5224 60.0001 32.0000 1.9686 1.9695 416.1447 416.3684 0.0337 -1.0000 -1.0000 2601875 1581513987.80 151.5224 60.0001 32.0000 1.9681 1.9690 416.1683 416.3917 0.0337 -1.0000 -1.0000 2602109 1581513987.90 151.5224 60.0001 32.0000 1.9685 1.9694 416.2500 416.4740 0.0338 -1.0000 -1.0000 2602187 1581513988.00 151.5224 60.0001 32.0000 1.9678 1.9687 416.3736 416.5962 0.0336 -1.0000 -1.0000 2602250 1581513988.10 151.5224 60.0001 32.0000 1.9676 1.9685 416.3893 416.6129 0.0337 -1.0000 -1.0000 2602312 1581513988.20 151.5961 60.0001 32.0000 1.9677 1.9686 416.3518 416.5756 0.0337 -1.0000 -1.0000 2602390 1581513988.30 151.5961 60.0001 32.0000 1.9688 1.9697 416.2366 416.4591 0.0336 -1.0000 -1.0000 2602609 1581513988.40 151.5961 60.0001 32.0000 1.9689 1.9698 416.0958 416.3189 0.0336 -1.0000 -1.0000 2602672 1581513988.50 151.5961 60.0001 32.0000 1.9678 1.9687 416.2001 416.4226 0.0336 -1.0000 -1.0000 2602750 1581513988.60 151.5961 60.0001 32.0000 1.9673 1.9682 416.2950 416.5182 0.0337 -1.0000 -1.0000 2602812 1581513988.70 151.5909 60.0001 32.0000 1.9675 1.9684 416.2805 416.5035 0.0336 -1.0000 -1.0000 2602875 1581513988.80 151.5188 60.0001 32.0000 1.9681 1.9690 416.2528 416.4750 0.0335 -1.0000 -1.0000 2602953 1581513988.90 151.5188 60.0001 32.0000 1.9682 1.9691 416.1719 416.3949 0.0336 -1.0000 -1.0000 2603015 1581513989.00 151.5188 60.0001 32.0000 1.9688 1.9697 416.0697 416.2923 0.0337 -1.0000 -1.0000 2603078 1581513989.10 151.5188 60.0001 32.0000 1.9679 1.9687 416.0867 416.3096 0.0336 -1.0000 -1.0000 2603156 1581513989.20 151.5188 60.0001 32.0000 1.9676 1.9684 416.0896 416.3118 0.0335 -1.0000 -1.0000 2603218 1581513989.30 151.5478 60.0001 32.0000 1.9672 1.9681 416.2050 416.4274 0.0335 -1.0000 -1.0000 2603390 1581513989.40 151.5478 60.0001 32.0000 1.9678 1.9687 416.2449 416.4676 0.0336 -1.0000 -1.0000 2603453 1581513989.50 151.5478 60.0001 32.0000 1.9677 1.9685 416.2500 416.4737 0.0337 -1.0000 -1.0000 2603515 1581513989.60 151.5478 60.0001 32.0000 1.9679 1.9687 416.1597 416.3826 0.0337 -1.0000 -1.0000 2603578 1581513989.70 151.5478 60.0001 32.0000 1.9683 1.9692 416.0076 416.2307 0.0336 -1.0000 -1.0000 2603656 1581513989.80 151.5458 60.0000 32.0000 1.9677 1.9686 416.2118 416.4351 0.0336 -1.0000 -1.0000 2603906 1581513989.90 151.5438 59.9999 32.0000 1.9673 1.9682 416.3311 416.5541 0.0336 -1.0000 -1.0000 2603968 1581513990.00 151.5438 59.9999 32.0000 1.9674 1.9683 416.3108 416.5346 0.0338 -1.0000 -1.0000 2604031 1581513990.10 151.5438 59.9999 32.0000 1.9684 1.9692 416.2745 416.4976 0.0336 -1.0000 -1.0000 2604093 1581513990.20 151.5438 59.9999 32.0000 1.9683 1.9692 416.2427 416.4664 0.0337 -1.0000 -1.0000 2604172 1581513990.30 151.5438 59.9999 32.0000 1.9688 1.9697 416.1124 416.3361 0.0337 -1.0000 -1.0000 2604453 1581513990.40 151.5438 59.9999 32.0000 1.9681 1.9690 416.0750 416.2989 0.0338 -1.0000 -1.0000 2604515 1581513990.50 151.5525 59.9999 32.0000 1.9684 1.9693 416.0906 416.3139 0.0336 -1.0000 -1.0000 2604593 1581513990.60 151.5527 59.9999 32.0000 1.9679 1.9688 416.2165 416.4402 0.0337 -1.0000 -1.0000 2604641 1581513990.70 151.5527 59.9999 32.0000 1.9681 1.9690 416.2753 416.4983 0.0337 -1.0000 -1.0000 2604703 1581513990.80 151.5527 59.9999 32.0000 1.9685 1.9693 416.2311 416.4553 0.0338 -1.0000 -1.0000 2605672 1581513990.90 151.5527 59.9999 32.0000 1.9683 1.9692 416.1556 416.3791 0.0337 -1.0000 -1.0000 2605734 1581513991.00 151.5546 59.9999 32.0000 1.9687 1.9696 416.1691 416.3931 0.0337 -1.0000 -1.0000 2605797 1581513991.10 151.5641 59.9999 32.0000 1.9682 1.9690 416.2530 416.4758 0.0336 -1.0000 -1.0000 2605859 1581513991.20 151.5641 59.9999 32.0000 1.9671 1.9680 416.3174 416.5396 0.0335 -1.0000 -1.0000 2605922 1581513991.30 151.5641 59.9999 32.0000 1.9685 1.9693 416.3217 416.5454 0.0337 -1.0000 -1.0000 2605984 1581513991.40 151.5641 59.9999 32.0000 1.9683 1.9692 416.1139 416.3379 0.0338 -1.0000 -1.0000 2606062 1581513991.50 151.5641 59.9999 32.0000 1.9687 1.9696 416.1262 416.3508 0.0339 -1.0000 -1.0000 2606125 1581513991.60 151.4574 59.9999 32.0000 1.9684 1.9693 416.2072 416.4311 0.0338 -1.0000 -1.0000 2606187 1581513991.70 151.4574 59.9999 32.0000 1.9678 1.9687 416.2471 416.4719 0.0339 -1.0000 -1.0000 2606265 1581513991.80 151.4574 59.9999 32.0000 1.9683 1.9691 416.2685 416.4932 0.0338 -1.0000 -1.0000 2606593 1581513991.90 151.4574 59.9999 32.0000 1.9687 1.9696 416.0871 416.3111 0.0338 -1.0000 -1.0000 2606672 1581513992.00 151.4574 59.9999 32.0000 1.9694 1.9703 416.1485 416.3733 0.0339 -1.0000 -1.0000 2606734 1581513992.10 151.4574 59.9999 32.0000 1.9684 1.9693 416.1823 416.4055 0.0336 -1.0000 -1.0000 2606797 1581513992.20 151.5962 59.9999 32.0000 1.9677 1.9686 416.3651 416.5895 0.0338 -1.0000 -1.0000 2606875 1581513992.30 151.5962 59.9999 32.0000 1.9677 1.9686 416.2696 416.4937 0.0338 -1.0000 -1.0000 2606937 1581513992.40 151.5962 59.9999 32.0000 1.9686 1.9695 416.3281 416.5522 0.0337 -1.0000 -1.0000 2607000 1581513992.50 151.5962 59.9999 32.0000 1.9690 1.9699 416.1600 416.3829 0.0336 -1.0000 -1.0000 2607062 1581513992.60 151.5962 59.9999 32.0000 1.9680 1.9688 416.1440 416.3674 0.0337 -1.0000 -1.0000 2607125 1581513992.70 151.5962 59.9999 32.0000 1.9684 1.9693 416.2344 416.4585 0.0338 -1.0000 -1.0000 2607187 1581513992.80 151.5962 59.9999 32.0000 1.9680 1.9689 416.2118 416.4354 0.0337 -1.0000 -1.0000 2607265 1581513992.90 151.5962 59.9999 32.0000 1.9679 1.9687 416.3023 416.5254 0.0336 -1.0000 -1.0000 2607344 1581513993.00 151.5962 59.9999 32.0000 1.9682 1.9690 416.2215 416.4456 0.0338 -1.0000 -1.0000 2607406 1581513993.10 151.5962 59.9999 32.0000 1.9683 1.9692 416.2335 416.4572 0.0338 -1.0000 -1.0000 2607484 1581513993.20 151.5962 59.9999 32.0000 1.9687 1.9696 416.0344 416.2585 0.0338 -1.0000 -1.0000 2607563 1581513993.30 151.5962 59.9999 32.0000 1.9682 1.9690 416.1436 416.3668 0.0336 -1.0000 -1.0000 2607625 1581513993.40 151.5962 59.9999 32.0000 1.9679 1.9687 416.1160 416.3386 0.0336 -1.0000 -1.0000 2607687 1581513993.50 151.4219 59.9999 32.0000 1.9689 1.9697 416.2568 416.4803 0.0337 -1.0000 -1.0000 2607750 1581513993.60 151.4219 59.9999 32.0000 1.9683 1.9692 416.4611 416.6845 0.0337 -1.0000 -1.0000 2607813 1581513993.70 151.4219 59.9999 32.0000 1.9688 1.9697 416.1902 416.4140 0.0337 -1.0000 -1.0000 2607890 1581513993.80 151.4219 59.9999 32.0000 1.9696 1.9704 416.1147 416.3377 0.0336 -1.0000 -1.0000 2607953 1581513993.90 151.4219 59.9999 32.0000 1.9680 1.9688 416.1040 416.3269 0.0336 -1.0000 -1.0000 2608390 1581513994.00 151.4219 59.9999 32.0000 1.9678 1.9686 416.3210 416.5442 0.0337 -1.0000 -1.0000 2608609 1581513994.10 151.4219 59.9999 32.0000 1.9671 1.9679 416.2708 416.4947 0.0337 -1.0000 -1.0000 2608672 1581513994.20 151.4219 59.9999 32.0000 1.9674 1.9683 416.2651 416.4891 0.0337 -1.0000 -1.0000 2608750 1581513994.30 151.4219 59.9999 32.0000 1.9687 1.9696 416.2143 416.4373 0.0337 -1.0000 -1.0000 2608812 1581513994.40 151.4219 59.9999 32.0000 1.9689 1.9698 416.1090 416.3331 0.0338 -1.0000 -1.0000 2608875 1581513994.50 151.4219 59.9999 32.0000 1.9689 1.9697 416.0726 416.2963 0.0337 -1.0000 -1.0000 2608937 1581513994.60 151.4524 59.9999 32.0000 1.9688 1.9696 416.1546 416.3788 0.0338 -1.0000 -1.0000 2609000 1581513994.70 151.4924 59.9998 32.0000 1.9674 1.9683 416.3114 416.5363 0.0339 -1.0000 -1.0000 2609062 1581513994.80 151.4924 59.9998 32.0000 1.9676 1.9684 416.3185 416.5422 0.0338 -1.0000 -1.0000 2609141 1581513994.90 151.4924 59.9998 32.0000 1.9673 1.9682 416.3397 416.5635 0.0337 -1.0000 -1.0000 2609203 1581513995.00 151.4924 59.9998 32.0000 1.9679 1.9688 416.3913 416.6143 0.0336 -1.0000 -1.0000 2609265 1581513995.10 151.4924 59.9998 32.0000 1.9677 1.9686 416.1082 416.3307 0.0336 -1.0000 -1.0000 2609344 1581513995.20 151.4924 59.9998 32.0000 1.9678 1.9687 416.1955 416.4185 0.0336 -1.0000 -1.0000 2609406 1581513995.30 151.4243 59.9998 32.0000 1.9678 1.9686 416.3008 416.5245 0.0337 -1.0000 -1.0000 2609468 1581513995.40 151.4243 59.9998 32.0000 1.9676 1.9685 416.3237 416.5475 0.0338 -1.0000 -1.0000 2609609 1581513995.50 151.4243 59.9998 32.0000 1.9681 1.9690 416.2748 416.4988 0.0338 -1.0000 -1.0000 2609672 1581513995.60 151.4243 59.9998 32.0000 1.9685 1.9694 416.2217 416.4463 0.0339 -1.0000 -1.0000 2609734 1581513995.70 151.4243 59.9998 32.0000 1.9686 1.9695 416.1064 416.3311 0.0338 -1.0000 -1.0000 2609813 1581513995.80 151.4243 59.9998 32.0000 1.9687 1.9696 416.2575 416.4813 0.0337 -1.0000 -1.0000 2609875 1581513995.90 151.4243 59.9998 32.0000 1.9677 1.9686 416.3448 416.5690 0.0338 -1.0000 -1.0000 2610609 1581513996.00 151.4243 59.9998 32.0000 1.9675 1.9684 416.3213 416.5452 0.0338 -1.0000 -1.0000 2610687 1581513996.10 151.4243 59.9998 32.0000 1.9675 1.9683 416.2681 416.4914 0.0336 -1.0000 -1.0000 2610750 1581513996.20 151.4243 59.9998 32.0000 1.9679 1.9687 416.1787 416.4026 0.0338 -1.0000 -1.0000 2610828 1581513996.30 151.4243 59.9998 32.0000 1.9684 1.9693 416.1323 416.3562 0.0338 -1.0000 -1.0000 2610890 1581513996.40 151.4346 59.9998 32.0000 1.9674 1.9682 416.2263 416.4498 0.0337 -1.0000 -1.0000 2610953 1581513996.50 151.4346 59.9998 32.0000 1.9675 1.9684 416.3524 416.5756 0.0337 -1.0000 -1.0000 2611031 1581513996.60 151.4346 59.9998 32.0000 1.9682 1.9690 416.3844 416.6091 0.0338 -1.0000 -1.0000 2611093 1581513996.70 151.4346 59.9998 32.0000 1.9679 1.9688 416.2600 416.4839 0.0337 -1.0000 -1.0000 2611156 1581513996.80 151.4346 59.9998 32.0000 1.9682 1.9691 416.1943 416.4192 0.0340 -1.0000 -1.0000 2611218 1581513996.90 151.4346 59.9998 32.0000 1.9694 1.9703 416.1053 416.3307 0.0339 -1.0000 -1.0000 2611281 1581513997.00 151.4346 59.9998 32.0000 1.9693 1.9702 416.2007 416.4252 0.0339 -1.0000 -1.0000 2611375 1581513997.10 151.3748 59.9998 32.0000 1.9680 1.9689 416.2621 416.4860 0.0337 -1.0000 -1.0000 2611453 1581513997.20 151.3748 59.9998 32.0000 1.9678 1.9686 416.2878 416.5118 0.0338 -1.0000 -1.0000 2611515 1581513997.30 151.3748 59.9998 32.0000 1.9680 1.9689 416.1818 416.4059 0.0338 -1.0000 -1.0000 2611578 1581513997.40 151.3748 59.9998 32.0000 1.9684 1.9692 416.0377 416.2598 0.0335 -1.0000 -1.0000 2611641 1581513997.50 151.3748 59.9998 32.0000 1.9688 1.9696 416.1773 416.3999 0.0335 -1.0000 -1.0000 2611703 1581513997.60 151.5489 59.9998 32.0000 1.9680 1.9688 416.2533 416.4765 0.0337 -1.0000 -1.0000 2611765 1581513997.70 151.5489 59.9998 32.0000 1.9676 1.9685 416.2512 416.4761 0.0339 -1.0000 -1.0000 2611859 1581513997.80 151.5489 59.9998 32.0000 1.9675 1.9684 416.3606 416.5846 0.0337 -1.0000 -1.0000 2611906 1581513997.90 151.5489 59.9998 32.0000 1.9682 1.9690 416.2378 416.4607 0.0336 -1.0000 -1.0000 2611984 1581513998.00 151.5489 59.9998 32.0000 1.9679 1.9688 416.1872 416.4109 0.0337 -1.0000 -1.0000 2612687 1581513998.10 151.5489 59.9998 32.0000 1.9684 1.9693 415.9889 416.2121 0.0338 -1.0000 -1.0000 2612750 1581513998.20 151.5489 59.9998 32.0000 1.9679 1.9688 416.1650 416.3884 0.0337 -1.0000 -1.0000 2612812 1581513998.30 151.5489 59.9998 32.0000 1.9670 1.9679 416.1775 416.4004 0.0336 -1.0000 -1.0000 2612875 1581513998.40 151.5489 59.9998 32.0000 1.9673 1.9681 416.2709 416.4941 0.0337 -1.0000 -1.0000 2612937 1581513998.50 151.5489 59.9998 32.0000 1.9677 1.9686 416.3203 416.5439 0.0337 -1.0000 -1.0000 2613015 1581513998.60 151.5489 59.9998 32.0000 1.9687 1.9696 416.1757 416.3999 0.0338 -1.0000 -1.0000 2613078 1581513998.70 151.4709 59.9998 32.0000 1.9688 1.9696 416.1470 416.3710 0.0338 -1.0000 -1.0000 2613140 1581513998.80 151.4709 59.9998 32.0000 1.9688 1.9697 416.1862 416.4105 0.0338 -1.0000 -1.0000 2613218 1581513998.90 151.4709 59.9998 32.0000 1.9683 1.9692 416.2405 416.4643 0.0337 -1.0000 -1.0000 2613281 1581513999.00 151.4709 59.9998 32.0000 1.9683 1.9691 416.2294 416.4528 0.0337 -1.0000 -1.0000 2613750 1581513999.10 151.4709 59.9998 32.0000 1.9674 1.9683 416.3553 416.5785 0.0337 -1.0000 -1.0000 2613813 1581513999.20 151.4709 59.9998 32.0000 1.9673 1.9682 416.3094 416.5330 0.0337 -1.0000 -1.0000 2613875 1581513999.30 151.5526 59.9990 32.0000 1.9687 1.9696 416.2471 416.4711 0.0338 -1.0000 -1.0000 2614015 1581513999.40 151.5526 59.9990 32.0000 1.9680 1.9688 416.2051 416.4290 0.0338 -1.0000 -1.0000 2614125 1581513999.50 151.5526 59.9990 32.0000 1.9687 1.9695 416.2105 416.4345 0.0337 -1.0000 -1.0000 2614203 1581513999.60 151.5526 59.9990 32.0000 1.9676 1.9685 416.3028 416.5264 0.0337 -1.0000 -1.0000 2614265 1581513999.70 151.5526 59.9990 32.0000 1.9680 1.9688 416.2587 416.4817 0.0337 -1.0000 -1.0000 2614344 1581513999.80 151.5526 59.9990 32.0000 1.9678 1.9686 416.2968 416.5205 0.0337 -1.0000 -1.0000 2614406 1581513999.90 151.5526 59.9990 32.0000 1.9687 1.9696 416.1694 416.3930 0.0337 -1.0000 -1.0000 2614484 1581514000.00 151.5526 59.9990 32.0000 1.9686 1.9694 416.0799 416.3032 0.0337 -1.0000 -1.0000 2614547 1581514000.10 151.5526 59.9990 32.0000 1.9692 1.9700 416.1533 416.3771 0.0337 -1.0000 -1.0000 2614656 1581514000.20 151.5526 59.9990 32.0000 1.9678 1.9687 416.2121 416.4350 0.0336 -1.0000 -1.0000 2614734 1581514000.30 151.5526 59.9990 32.0000 1.9678 1.9687 416.3351 416.5583 0.0337 -1.0000 -1.0000 2614797 1581514000.40 151.5380 59.9990 32.0000 1.9674 1.9683 416.3267 416.5501 0.0336 -1.0000 -1.0000 2614859 1581514000.50 151.5131 59.9990 32.0000 1.9672 1.9680 416.3140 416.5364 0.0336 -1.0000 -1.0000 2614937 1581514000.60 151.5131 59.9990 32.0000 1.9680 1.9689 416.2074 416.4311 0.0337 -1.0000 -1.0000 2615000 1581514000.70 151.5131 59.9990 32.0000 1.9678 1.9687 416.0968 416.3201 0.0337 -1.0000 -1.0000 2615063 1581514000.80 151.5131 59.9990 32.0000 1.9682 1.9691 416.0922 416.3146 0.0336 -1.0000 -1.0000 2615141 1581514000.90 151.5131 59.9990 32.0000 1.9674 1.9682 416.1848 416.4080 0.0337 -1.0000 -1.0000 2615203 1581514001.00 151.5131 59.9990 32.0000 1.9673 1.9682 416.2807 416.5037 0.0336 -1.0000 -1.0000 2615265 1581514001.10 151.5131 59.9990 32.0000 1.9681 1.9690 416.2838 416.5073 0.0337 -1.0000 -1.0000 2615344 1581514001.20 151.5131 59.9990 32.0000 1.9684 1.9693 416.2157 416.4385 0.0336 -1.0000 -1.0000 2615406 1581514001.30 151.5131 59.9990 32.0000 1.9686 1.9695 416.0957 416.3190 0.0337 -1.0000 -1.0000 2615468 1581514001.40 151.5131 59.9990 32.0000 1.9681 1.9690 416.2368 416.4610 0.0337 -1.0000 -1.0000 2615531 1581514001.50 151.5351 59.9990 32.0000 1.9677 1.9685 416.2534 416.4761 0.0336 -1.0000 -1.0000 2615593 1581514001.60 151.5031 59.9990 32.0000 1.9678 1.9687 416.2975 416.5197 0.0335 -1.0000 -1.0000 2615828 1581514001.70 151.5031 59.9990 32.0000 1.9677 1.9686 416.2529 416.4756 0.0336 -1.0000 -1.0000 2615906 1581514001.80 151.5031 59.9990 32.0000 1.9678 1.9687 416.0670 416.2905 0.0337 -1.0000 -1.0000 2615968 1581514001.90 151.5031 59.9990 32.0000 1.9677 1.9686 416.0408 416.2646 0.0338 -1.0000 -1.0000 2616047 1581514002.00 151.5031 59.9990 32.0000 1.9681 1.9690 416.1589 416.3827 0.0337 -1.0000 -1.0000 2616109 1581514002.10 151.5105 59.9990 32.0000 1.9673 1.9681 416.2798 416.5022 0.0336 -1.0000 -1.0000 2616390 1581514002.20 151.5240 59.9990 32.0000 1.9679 1.9687 416.3254 416.5482 0.0336 -1.0000 -1.0000 2616468 1581514002.30 151.5240 59.9990 32.0000 1.9680 1.9689 416.3239 416.5479 0.0337 -1.0000 -1.0000 2616531 1581514002.40 151.5240 59.9990 32.0000 1.9685 1.9693 416.1808 416.4036 0.0336 -1.0000 -1.0000 2616593 1581514002.50 151.5240 59.9990 32.0000 1.9682 1.9691 416.0834 416.3065 0.0337 -1.0000 -1.0000 2616672 1581514002.60 151.5240 59.9990 32.0000 1.9687 1.9695 416.0438 416.2665 0.0336 -1.0000 -1.0000 2616734 1581514002.70 151.5221 59.9990 32.0000 1.9684 1.9692 416.1269 416.3497 0.0336 -1.0000 -1.0000 2616797 1581514002.80 151.5221 59.9990 32.0000 1.9689 1.9698 416.1760 416.3991 0.0336 -1.0000 -1.0000 2616859 1581514002.90 151.5221 59.9990 32.0000 1.9685 1.9694 416.3181 416.5404 0.0336 -1.0000 -1.0000 2616922 1581514003.00 151.5221 59.9990 32.0000 1.9684 1.9693 416.2586 416.4820 0.0336 -1.0000 -1.0000 2616984 1581514003.10 151.5221 59.9990 32.0000 1.9678 1.9687 416.1726 416.3954 0.0336 -1.0000 -1.0000 2617063 1581514003.20 151.5172 59.9990 32.0000 1.9682 1.9690 416.0981 416.3217 0.0337 -1.0000 -1.0000 2617703 1581514003.30 151.5139 59.9990 32.0000 1.9692 1.9700 416.1424 416.3657 0.0337 -1.0000 -1.0000 2617765 1581514003.40 151.5139 59.9990 32.0000 1.9684 1.9693 416.1920 416.4159 0.0337 -1.0000 -1.0000 2617828 1581514003.50 151.5139 59.9990 32.0000 1.9670 1.9679 416.2870 416.5096 0.0335 -1.0000 -1.0000 2617906 1581514003.60 151.5139 59.9990 32.0000 1.9673 1.9681 416.3206 416.5432 0.0336 -1.0000 -1.0000 2617968 1581514003.70 151.5139 59.9990 32.0000 1.9680 1.9689 416.2695 416.4933 0.0337 -1.0000 -1.0000 2618031 1581514003.80 151.4577 59.9990 32.0000 1.9687 1.9695 416.2159 416.4392 0.0337 -1.0000 -1.0000 2618109 1581514003.90 151.4577 59.9990 32.0000 1.9679 1.9688 416.1998 416.4224 0.0336 -1.0000 -1.0000 2618172 1581514004.00 151.4577 59.9990 32.0000 1.9683 1.9692 416.1530 416.3770 0.0337 -1.0000 -1.0000 2618234 1581514004.10 151.4577 59.9990 32.0000 1.9677 1.9686 416.1903 416.4133 0.0336 -1.0000 -1.0000 2618297 1581514004.20 151.4577 59.9990 32.0000 1.9682 1.9690 416.3428 416.5654 0.0335 -1.0000 -1.0000 2618406 1581514004.30 151.5335 59.9990 32.0000 1.9686 1.9694 416.3123 416.5346 0.0335 -1.0000 -1.0000 2618468 1581514004.40 151.6117 59.9990 32.0000 1.9692 1.9701 416.2316 416.4541 0.0336 -1.0000 -1.0000 2618531 1581514004.50 151.6117 59.9990 32.0000 1.9695 1.9703 416.1152 416.3382 0.0336 -1.0000 -1.0000 2618609 1581514004.60 151.6117 59.9990 32.0000 1.9686 1.9695 416.1827 416.4062 0.0336 -1.0000 -1.0000 2618672 1581514004.70 151.6117 59.9990 32.0000 1.9688 1.9697 416.1154 416.3383 0.0336 -1.0000 -1.0000 2618734 1581514004.80 151.6117 59.9990 32.0000 1.9679 1.9688 416.2083 416.4315 0.0337 -1.0000 -1.0000 2618797 1581514004.90 151.4733 59.9994 32.0000 1.9679 1.9688 416.2437 416.4675 0.0337 -1.0000 -1.0000 2618875 1581514005.00 151.4733 59.9994 32.0000 1.9679 1.9687 416.3142 416.5375 0.0337 -1.0000 -1.0000 2618937 1581514005.10 151.4733 59.9994 32.0000 1.9681 1.9689 416.2518 416.4749 0.0336 -1.0000 -1.0000 2619000 1581514005.20 151.4733 59.9994 32.0000 1.9676 1.9685 416.1210 416.3441 0.0336 -1.0000 -1.0000 2619140 1581514005.30 151.4733 59.9994 32.0000 1.9692 1.9700 416.1014 416.3244 0.0336 -1.0000 -1.0000 2619203 1581514005.40 151.5369 59.9994 32.0000 1.9684 1.9693 416.2364 416.4601 0.0337 -1.0000 -1.0000 2619265 1581514005.50 151.5480 59.9994 32.0000 1.9681 1.9690 416.3747 416.5977 0.0336 -1.0000 -1.0000 2619328 1581514005.60 151.5480 59.9994 32.0000 1.9682 1.9690 416.3565 416.5803 0.0338 -1.0000 -1.0000 2619390 1581514005.70 151.5480 59.9994 32.0000 1.9685 1.9693 416.2592 416.4831 0.0338 -1.0000 -1.0000 2619641 1581514005.80 151.5480 59.9994 32.0000 1.9688 1.9697 416.2530 416.4778 0.0339 -1.0000 -1.0000 2619703 1581514005.90 151.5480 59.9994 32.0000 1.9693 1.9702 416.1016 416.3260 0.0338 -1.0000 -1.0000 2619765 1581514006.00 151.4790 59.9994 32.0000 1.9689 1.9697 416.1801 416.4036 0.0337 -1.0000 -1.0000 2619828 1581514006.10 151.4790 59.9994 32.0000 1.9679 1.9688 416.1275 416.3508 0.0336 -1.0000 -1.0000 2619906 1581514006.20 151.4790 59.9994 32.0000 1.9678 1.9687 416.2948 416.5182 0.0337 -1.0000 -1.0000 2620141 1581514006.30 151.4790 59.9994 32.0000 1.9680 1.9689 416.2748 416.4988 0.0337 -1.0000 -1.0000 2620203 1581514006.40 151.4790 59.9994 32.0000 1.9691 1.9700 416.1958 416.4187 0.0337 -1.0000 -1.0000 2620265 1581514006.50 151.5185 59.9994 32.0000 1.9688 1.9696 416.1431 416.3671 0.0338 -1.0000 -1.0000 2620344 1581514006.60 151.5185 59.9994 32.0000 1.9676 1.9685 416.1934 416.4164 0.0336 -1.0000 -1.0000 2620406 1581514006.70 151.5185 59.9994 32.0000 1.9681 1.9690 416.2302 416.4532 0.0336 -1.0000 -1.0000 2620453 1581514006.80 151.5185 59.9994 32.0000 1.9680 1.9688 416.2742 416.4971 0.0336 -1.0000 -1.0000 2620641 1581514006.90 151.5185 59.9994 32.0000 1.9678 1.9686 416.3533 416.5773 0.0337 -1.0000 -1.0000 2620703 1581514007.00 151.5417 59.9994 32.0000 1.9686 1.9695 416.2881 416.5105 0.0335 -1.0000 -1.0000 2620765 1581514007.10 151.6638 59.9994 32.0000 1.9696 1.9705 416.3320 416.5546 0.0336 -1.0000 -1.0000 2620844 1581514007.20 151.6638 59.9994 32.0000 1.9699 1.9708 416.2209 416.4444 0.0337 -1.0000 -1.0000 2620906 1581514007.30 151.6638 59.9994 32.0000 1.9694 1.9703 416.2525 416.4763 0.0338 -1.0000 -1.0000 2621984 1581514007.40 151.6638 59.9994 32.0000 1.9688 1.9696 416.4136 416.6377 0.0338 -1.0000 -1.0000 2622062 1581514007.50 151.6638 59.9994 32.0000 1.9689 1.9698 416.4025 416.6263 0.0337 -1.0000 -1.0000 2622125 1581514007.60 151.5964 59.9994 32.0000 1.9691 1.9699 416.2390 416.4629 0.0338 -1.0000 -1.0000 2622187 1581514007.70 151.5964 59.9994 32.0000 1.9695 1.9704 416.1499 416.3741 0.0338 -1.0000 -1.0000 2622250 1581514007.80 151.5964 59.9994 32.0000 1.9693 1.9702 416.1757 416.3992 0.0338 -1.0000 -1.0000 2622312 1581514007.90 151.5964 59.9994 32.0000 1.9689 1.9698 416.1455 416.3701 0.0338 -1.0000 -1.0000 2622390 1581514008.00 151.5964 59.9994 32.0000 1.9681 1.9690 416.2377 416.4630 0.0339 -1.0000 -1.0000 2622453 1581514008.10 151.5611 59.9994 32.0000 1.9680 1.9689 416.3912 416.6158 0.0338 -1.0000 -1.0000 2622515 1581514008.20 151.5476 59.9994 32.0000 1.9680 1.9689 416.3385 416.5631 0.0339 -1.0000 -1.0000 2622593 1581514008.30 151.5476 59.9994 32.0000 1.9681 1.9690 416.2161 416.4383 0.0336 -1.0000 -1.0000 2622875 1581514008.40 151.5476 59.9994 32.0000 1.9682 1.9690 416.2707 416.4949 0.0338 -1.0000 -1.0000 2622937 1581514008.50 151.5476 59.9994 32.0000 1.9682 1.9691 416.1876 416.4122 0.0339 -1.0000 -1.0000 2623015 1581514008.60 151.5476 59.9994 32.0000 1.9679 1.9688 416.2945 416.5176 0.0337 -1.0000 -1.0000 2623078 1581514008.70 151.4689 59.9994 32.0000 1.9677 1.9686 416.2860 416.5105 0.0338 -1.0000 -1.0000 2623140 1581514008.80 151.4689 59.9994 32.0000 1.9677 1.9686 416.2747 416.4987 0.0337 -1.0000 -1.0000 2623218 1581514008.90 151.4689 59.9994 32.0000 1.9672 1.9681 416.2692 416.4937 0.0338 -1.0000 -1.0000 2623281 1581514009.00 151.4689 59.9994 32.0000 1.9683 1.9692 416.1488 416.3722 0.0336 -1.0000 -1.0000 2623344 1581514009.10 151.4689 59.9994 32.0000 1.9691 1.9700 416.1008 416.3239 0.0337 -1.0000 -1.0000 2623422 1581514009.20 151.4793 59.9994 32.0000 1.9679 1.9688 416.2432 416.4667 0.0337 -1.0000 -1.0000 2623484 1581514009.30 151.4793 59.9994 32.0000 1.9673 1.9682 416.2432 416.4678 0.0338 -1.0000 -1.0000 2623547 1581514009.40 151.4793 59.9994 32.0000 1.9674 1.9683 416.2600 416.4848 0.0339 -1.0000 -1.0000 2623609 1581514009.50 151.4793 59.9994 32.0000 1.9674 1.9683 416.2557 416.4801 0.0338 -1.0000 -1.0000 2623672 1581514009.60 151.4793 59.9994 32.0000 1.9681 1.9690 416.0511 416.2754 0.0338 -1.0000 -1.0000 2623734 1581514009.70 151.4873 59.9992 32.0000 1.9676 1.9685 416.0360 416.2592 0.0336 -1.0000 -1.0000 2623812 1581514009.80 151.4917 59.9990 32.0000 1.9681 1.9690 416.1750 416.3988 0.0337 -1.0000 -1.0000 2623875 1581514009.90 151.4917 59.9990 32.0000 1.9675 1.9684 416.3696 416.5924 0.0335 -1.0000 -1.0000 2623953 1581514010.00 151.4917 59.9990 32.0000 1.9673 1.9681 416.3417 416.5648 0.0337 -1.0000 -1.0000 2624015 1581514010.10 151.4917 59.9990 32.0000 1.9676 1.9685 416.3114 416.5343 0.0337 -1.0000 -1.0000 2624078 1581514010.20 151.4917 59.9990 32.0000 1.9689 1.9698 416.1409 416.3643 0.0336 -1.0000 -1.0000 2624156 1581514010.30 151.4917 59.9990 32.0000 1.9681 1.9689 416.1224 416.3442 0.0334 -1.0000 -1.0000 2624218 1581514010.40 151.4917 59.9990 32.0000 1.9677 1.9686 416.1026 416.3262 0.0337 -1.0000 -1.0000 2624281 1581514010.50 151.4619 59.9990 32.0000 1.9687 1.9695 416.1159 416.3389 0.0336 -1.0000 -1.0000 2624344 1581514010.60 151.4619 59.9990 32.0000 1.9680 1.9688 416.1598 416.3838 0.0338 -1.0000 -1.0000 2624406 1581514010.70 151.4619 59.9990 32.0000 1.9669 1.9678 416.2507 416.4739 0.0336 -1.0000 -1.0000 2624484 1581514010.80 151.4619 59.9990 32.0000 1.9678 1.9687 416.1493 416.3720 0.0336 -1.0000 -1.0000 2624547 1581514010.90 151.4619 59.9990 32.0000 1.9685 1.9693 416.0777 416.3013 0.0337 -1.0000 -1.0000 2624640 1581514011.00 151.4963 59.9990 32.0000 1.9680 1.9689 416.0543 416.2775 0.0337 -1.0000 -1.0000 2624703 1581514011.10 151.5275 59.9990 32.0000 1.9684 1.9692 416.1203 416.3434 0.0336 -1.0000 -1.0000 2624781 1581514011.20 151.5275 59.9990 32.0000 1.9677 1.9686 416.2812 416.5041 0.0336 -1.0000 -1.0000 2624844 1581514011.30 151.5275 59.9990 32.0000 1.9677 1.9686 416.3098 416.5327 0.0335 -1.0000 -1.0000 2624906 1581514011.40 151.5275 59.9990 32.0000 1.9678 1.9687 416.2222 416.4452 0.0337 -1.0000 -1.0000 2625156 1581514011.50 151.5275 59.9990 32.0000 1.9677 1.9686 416.1612 416.3845 0.0337 -1.0000 -1.0000 2625218 1581514011.60 151.3755 59.9990 32.0000 1.9677 1.9686 416.0217 416.2452 0.0337 -1.0000 -1.0000 2625281 1581514011.70 151.3755 59.9990 32.0000 1.9683 1.9691 416.0918 416.3158 0.0338 -1.0000 -1.0000 2625359 1581514011.80 151.3755 59.9990 32.0000 1.9672 1.9681 416.1919 416.4162 0.0338 -1.0000 -1.0000 2625422 1581514011.90 151.3755 59.9990 32.0000 1.9668 1.9677 416.2442 416.4678 0.0337 -1.0000 -1.0000 2625906 1581514012.00 151.3755 59.9990 32.0000 1.9675 1.9684 416.2657 416.4883 0.0336 -1.0000 -1.0000 2625968 1581514012.10 151.4334 59.9990 32.0000 1.9681 1.9690 416.0304 416.2538 0.0336 -1.0000 -1.0000 2626031 1581514012.20 151.4754 59.9990 32.0000 1.9690 1.9698 416.0798 416.3029 0.0337 -1.0000 -1.0000 2626093 1581514012.30 151.4754 59.9990 32.0000 1.9677 1.9686 416.0500 416.2733 0.0337 -1.0000 -1.0000 2626156 1581514012.40 151.4754 59.9990 32.0000 1.9678 1.9687 416.0321 416.2559 0.0338 -1.0000 -1.0000 2626390 1581514012.50 151.4754 59.9990 32.0000 1.9667 1.9676 416.1453 416.3692 0.0338 -1.0000 -1.0000 2626468 1581514012.60 151.4754 59.9990 32.0000 1.9676 1.9685 416.2625 416.4870 0.0338 -1.0000 -1.0000 2626531 1581514012.70 151.5263 59.9990 32.0000 1.9675 1.9683 416.3028 416.5271 0.0339 -1.0000 -1.0000 2626593 1581514012.80 151.5263 59.9990 32.0000 1.9676 1.9685 416.2691 416.4930 0.0337 -1.0000 -1.0000 2626656 1581514012.90 151.5263 59.9990 32.0000 1.9681 1.9690 416.0941 416.3170 0.0337 -1.0000 -1.0000 2626890 1581514013.00 151.5263 59.9990 32.0000 1.9677 1.9686 416.1416 416.3660 0.0338 -1.0000 -1.0000 2626968 1581514013.10 151.5263 59.9990 32.0000 1.9679 1.9688 416.2341 416.4583 0.0338 -1.0000 -1.0000 2627031 1581514013.20 151.5385 59.9990 32.0000 1.9676 1.9684 416.3232 416.5464 0.0337 -1.0000 -1.0000 2627093 1581514013.30 151.5385 59.9990 32.0000 1.9674 1.9683 416.2137 416.4379 0.0338 -1.0000 -1.0000 2627156 1581514013.40 151.5385 59.9990 32.0000 1.9675 1.9684 416.1783 416.4013 0.0336 -1.0000 -1.0000 2627234 1581514013.50 151.5385 59.9990 32.0000 1.9685 1.9694 416.1057 416.3298 0.0338 -1.0000 -1.0000 2627922 1581514013.60 151.5385 59.9990 32.0000 1.9686 1.9695 416.1530 416.3768 0.0338 -1.0000 -1.0000 2627984 1581514013.70 151.5385 59.9990 32.0000 1.9672 1.9680 416.2554 416.4791 0.0337 -1.0000 -1.0000 2628172 1581514013.80 151.3840 59.9990 32.0000 1.9669 1.9678 416.2782 416.5020 0.0337 -1.0000 -1.0000 2628234 1581514013.90 151.3840 59.9990 32.0000 1.9673 1.9681 416.2508 416.4745 0.0337 -1.0000 -1.0000 2628297 1581514014.00 151.3840 59.9990 32.0000 1.9675 1.9683 416.0665 416.2893 0.0336 -1.0000 -1.0000 2628359 1581514014.10 151.3840 59.9990 32.0000 1.9679 1.9687 416.1220 416.3452 0.0337 -1.0000 -1.0000 2628422 1581514014.20 151.3840 59.9990 32.0000 1.9669 1.9678 416.1270 416.3503 0.0336 -1.0000 -1.0000 2628500 1581514014.30 151.4579 59.9990 32.0000 1.9675 1.9684 416.1562 416.3791 0.0337 -1.0000 -1.0000 2628562 1581514014.40 151.4727 59.9990 32.0000 1.9681 1.9690 416.1925 416.4155 0.0336 -1.0000 -1.0000 2628656 1581514014.50 151.4727 59.9990 32.0000 1.9680 1.9689 416.1824 416.4056 0.0336 -1.0000 -1.0000 2628734 1581514014.60 151.4727 59.9990 32.0000 1.9678 1.9687 416.0601 416.2838 0.0338 -1.0000 -1.0000 2628797 1581514014.70 151.4727 59.9990 32.0000 1.9685 1.9694 415.9962 416.2189 0.0336 -1.0000 -1.0000 2628859 1581514014.80 151.4727 59.9990 32.0000 1.9676 1.9685 416.0600 416.2827 0.0336 -1.0000 -1.0000 2628937 1581514014.90 151.4727 59.9990 32.0000 1.9675 1.9684 416.1701 416.3935 0.0337 -1.0000 -1.0000 2629000 1581514015.00 151.5286 59.9998 32.0000 1.9675 1.9684 416.3158 416.5395 0.0337 -1.0000 -1.0000 2629141 1581514015.10 151.5286 59.9998 32.0000 1.9675 1.9683 416.2137 416.4374 0.0337 -1.0000 -1.0000 2629218 1581514015.20 151.5286 59.9998 32.0000 1.9690 1.9699 416.0640 416.2876 0.0337 -1.0000 -1.0000 2629281 1581514015.30 151.5286 59.9998 32.0000 1.9684 1.9693 415.9925 416.2151 0.0336 -1.0000 -1.0000 2629344 1581514015.40 151.5286 59.9998 32.0000 1.9679 1.9688 416.0164 416.2395 0.0336 -1.0000 -1.0000 2629422 1581514015.50 151.4989 59.9998 32.0000 1.9677 1.9686 416.1351 416.3580 0.0336 -1.0000 -1.0000 2629484 1581514015.60 151.4929 59.9998 32.0000 1.9681 1.9689 416.1842 416.4073 0.0336 -1.0000 -1.0000 2629547 1581514015.70 151.4929 59.9998 32.0000 1.9684 1.9692 416.1890 416.4122 0.0337 -1.0000 -1.0000 2629625 1581514015.80 151.4929 59.9998 32.0000 1.9687 1.9696 416.0190 416.2428 0.0338 -1.0000 -1.0000 2629687 1581514015.90 151.4929 59.9998 32.0000 1.9680 1.9689 416.0683 416.2915 0.0336 -1.0000 -1.0000 2629750 1581514016.00 151.4929 59.9998 32.0000 1.9675 1.9684 416.0349 416.2569 0.0335 -1.0000 -1.0000 2630109 1581514016.10 151.4092 59.9998 32.0000 1.9684 1.9693 416.1569 416.3793 0.0336 -1.0000 -1.0000 2630172 1581514016.20 151.4092 59.9998 32.0000 1.9676 1.9685 416.1985 416.4212 0.0336 -1.0000 -1.0000 2630250 1581514016.30 151.4092 59.9998 32.0000 1.9683 1.9692 416.0831 416.3059 0.0336 -1.0000 -1.0000 2630312 1581514016.40 151.4092 59.9998 32.0000 1.9686 1.9695 416.0199 416.2423 0.0335 -1.0000 -1.0000 2630390 1581514016.50 151.4092 59.9998 32.0000 1.9680 1.9689 416.0246 416.2491 0.0338 -1.0000 -1.0000 2630625 1581514016.60 151.4092 59.9998 32.0000 1.9670 1.9679 416.1264 416.3493 0.0336 -1.0000 -1.0000 2630687 1581514016.70 151.5040 59.9998 32.0000 1.9671 1.9679 416.2448 416.4688 0.0338 -1.0000 -1.0000 2630750 1581514016.80 151.5040 59.9998 32.0000 1.9678 1.9686 416.2833 416.5069 0.0337 -1.0000 -1.0000 2630812 1581514016.90 151.5040 59.9998 32.0000 1.9677 1.9685 416.2151 416.4385 0.0337 -1.0000 -1.0000 2630890 1581514017.00 151.5040 59.9998 32.0000 1.9676 1.9685 416.0494 416.2715 0.0334 -1.0000 -1.0000 2631125 1581514017.10 151.5040 59.9998 32.0000 1.9679 1.9687 416.0494 416.2712 0.0335 -1.0000 -1.0000 2631203 1581514017.20 151.4479 59.9998 32.0000 1.9680 1.9689 416.0508 416.2741 0.0337 -1.0000 -1.0000 2631265 1581514017.30 151.4045 59.9998 32.0000 1.9677 1.9685 416.1758 416.3988 0.0336 -1.0000 -1.0000 2631328 1581514017.40 151.4045 59.9998 32.0000 1.9675 1.9684 416.0996 416.3229 0.0337 -1.0000 -1.0000 2631422 1581514017.50 151.4045 59.9998 32.0000 1.9687 1.9695 416.0627 416.2864 0.0337 -1.0000 -1.0000 2631641 1581514017.60 151.4045 59.9998 32.0000 1.9688 1.9696 416.0347 416.2588 0.0338 -1.0000 -1.0000 2631703 1581514017.70 151.4052 59.9998 32.0000 1.9685 1.9693 416.0244 416.2487 0.0338 -1.0000 -1.0000 2631781 1581514017.80 151.4481 59.9998 32.0000 1.9679 1.9688 416.2006 416.4246 0.0338 -1.0000 -1.0000 2631844 1581514017.90 151.4481 59.9998 32.0000 1.9672 1.9681 416.2505 416.4739 0.0336 -1.0000 -1.0000 2631906 1581514018.00 151.4481 59.9998 32.0000 1.9671 1.9679 416.2104 416.4338 0.0336 -1.0000 -1.0000 2632750 1581514018.10 151.4481 59.9998 32.0000 1.9675 1.9683 416.1943 416.4174 0.0337 -1.0000 -1.0000 2632812 1581514018.20 151.4481 59.9998 32.0000 1.9685 1.9694 416.0678 416.2916 0.0337 -1.0000 -1.0000 2632890 1581514018.30 151.4501 59.9998 32.0000 1.9683 1.9692 416.0145 416.2366 0.0335 -1.0000 -1.0000 2632953 1581514018.40 151.4601 59.9998 32.0000 1.9691 1.9699 416.0763 416.2996 0.0337 -1.0000 -1.0000 2633015 1581514018.50 151.4601 59.9998 32.0000 1.9686 1.9695 416.2647 416.4883 0.0337 -1.0000 -1.0000 2633093 1581514018.60 151.4601 59.9998 32.0000 1.9675 1.9683 416.2964 416.5193 0.0336 -1.0000 -1.0000 2633156 1581514018.70 151.4601 59.9998 32.0000 1.9679 1.9688 416.2100 416.4338 0.0338 -1.0000 -1.0000 2633218 1581514018.80 151.4601 59.9998 32.0000 1.9677 1.9686 416.1033 416.3261 0.0336 -1.0000 -1.0000 2633281 1581514018.90 151.4751 59.9998 32.0000 1.9684 1.9692 416.0142 416.2371 0.0337 -1.0000 -1.0000 2633344 1581514019.00 151.4787 59.9998 32.0000 1.9681 1.9690 416.0213 416.2444 0.0336 -1.0000 -1.0000 2633406 1581514019.10 151.4787 59.9998 32.0000 1.9679 1.9688 416.0650 416.2879 0.0336 -1.0000 -1.0000 2633484 1581514019.20 151.4787 59.9998 32.0000 1.9673 1.9682 416.1544 416.3772 0.0336 -1.0000 -1.0000 2633547 1581514019.30 151.4787 59.9998 32.0000 1.9675 1.9683 416.3541 416.5770 0.0336 -1.0000 -1.0000 2633609 1581514019.40 151.4787 59.9998 32.0000 1.9679 1.9687 416.1602 416.3828 0.0336 -1.0000 -1.0000 2633687 1581514019.50 151.4760 59.9998 32.0000 1.9684 1.9693 416.0486 416.2716 0.0336 -1.0000 -1.0000 2633750 1581514019.60 151.4760 59.9998 32.0000 1.9685 1.9694 416.0907 416.3143 0.0338 -1.0000 -1.0000 2634375 1581514019.70 151.4760 59.9998 32.0000 1.9681 1.9689 416.1924 416.4162 0.0337 -1.0000 -1.0000 2634484 1581514019.80 151.4760 59.9998 32.0000 1.9679 1.9688 416.3038 416.5267 0.0336 -1.0000 -1.0000 2634625 1581514019.90 151.4760 59.9998 32.0000 1.9681 1.9690 416.2447 416.4672 0.0336 -1.0000 -1.0000 2634703 1581514020.00 151.4760 59.9998 32.0000 1.9683 1.9692 416.0707 416.2940 0.0337 -1.0000 -1.0000 2634765 1581514020.10 151.4870 60.0005 32.0000 1.9678 1.9687 416.0811 416.3041 0.0336 -1.0000 -1.0000 2634828 1581514020.20 151.4870 60.0005 32.0000 1.9693 1.9702 416.1070 416.3295 0.0335 -1.0000 -1.0000 2634890 1581514020.30 151.4870 60.0005 32.0000 1.9686 1.9694 416.1282 416.3521 0.0337 -1.0000 -1.0000 2634953 1581514020.40 151.4870 60.0005 32.0000 1.9676 1.9684 416.3304 416.5529 0.0336 -1.0000 -1.0000 2635015 1581514020.50 151.4870 60.0005 32.0000 1.9677 1.9685 416.2707 416.4949 0.0339 -1.0000 -1.0000 2635093 1581514020.60 151.4870 60.0005 32.0000 1.9681 1.9690 416.1927 416.4163 0.0337 -1.0000 -1.0000 2635156 1581514020.70 151.4361 60.0005 32.0000 1.9688 1.9697 416.2130 416.4366 0.0337 -1.0000 -1.0000 2635218 1581514020.80 151.4234 60.0005 32.0000 1.9679 1.9688 416.1874 416.4112 0.0338 -1.0000 -1.0000 2635297 1581514020.90 151.4234 60.0005 32.0000 1.9675 1.9684 416.3180 416.5407 0.0336 -1.0000 -1.0000 2635359 1581514021.00 151.4234 60.0005 32.0000 1.9672 1.9680 416.2509 416.4744 0.0337 -1.0000 -1.0000 2635422 1581514021.10 151.4234 60.0005 32.0000 1.9682 1.9690 416.1019 416.3259 0.0338 -1.0000 -1.0000 2635672 1581514021.20 151.4234 60.0005 32.0000 1.9683 1.9691 416.0282 416.2518 0.0337 -1.0000 -1.0000 2635734 1581514021.30 151.4309 60.0005 32.0000 1.9688 1.9696 416.1697 416.3933 0.0337 -1.0000 -1.0000 2635797 1581514021.40 151.4309 60.0005 32.0000 1.9681 1.9689 416.2255 416.4491 0.0337 -1.0000 -1.0000 2635875 1581514021.50 151.4309 60.0005 32.0000 1.9677 1.9685 416.2704 416.4934 0.0336 -1.0000 -1.0000 2635937 1581514021.60 151.4309 60.0005 32.0000 1.9678 1.9686 416.1657 416.3894 0.0337 -1.0000 -1.0000 2636000 1581514021.70 151.4309 60.0005 32.0000 1.9681 1.9689 416.0832 416.3070 0.0337 -1.0000 -1.0000 2636062 1581514021.80 151.5024 60.0005 32.0000 1.9685 1.9694 416.0176 416.2423 0.0339 -1.0000 -1.0000 2636140 1581514021.90 151.5717 60.0005 32.0000 1.9680 1.9689 416.3290 416.5535 0.0338 -1.0000 -1.0000 2636203 1581514022.00 151.5717 60.0005 32.0000 1.9678 1.9687 416.3194 416.5432 0.0337 -1.0000 -1.0000 2636281 1581514022.10 151.5717 60.0005 32.0000 1.9684 1.9692 416.2157 416.4395 0.0338 -1.0000 -1.0000 2636390 1581514022.20 151.5717 60.0005 32.0000 1.9683 1.9692 416.0666 416.2914 0.0339 -1.0000 -1.0000 2636468 1581514022.30 151.5717 60.0005 32.0000 1.9687 1.9695 416.0534 416.2770 0.0337 -1.0000 -1.0000 2636531 1581514022.40 151.5559 60.0005 32.0000 1.9679 1.9688 416.1273 416.3508 0.0337 -1.0000 -1.0000 2636593 1581514022.50 151.5559 60.0005 32.0000 1.9676 1.9684 416.2143 416.4371 0.0336 -1.0000 -1.0000 2636656 1581514022.60 151.5559 60.0005 32.0000 1.9671 1.9679 416.2583 416.4817 0.0337 -1.0000 -1.0000 2636890 1581514022.70 151.5559 60.0005 32.0000 1.9677 1.9686 416.0999 416.3242 0.0338 -1.0000 -1.0000 2636953 1581514022.80 151.5559 60.0005 32.0000 1.9685 1.9694 415.9759 416.1996 0.0337 -1.0000 -1.0000 2637031 1581514022.90 151.5559 60.0005 32.0000 1.9678 1.9687 416.0456 416.2690 0.0337 -1.0000 -1.0000 2637093 1581514023.00 151.5559 60.0005 32.0000 1.9676 1.9684 416.2491 416.4728 0.0337 -1.0000 -1.0000 2637156 1581514023.10 151.5458 60.0005 32.0000 1.9678 1.9687 416.2389 416.4642 0.0339 -1.0000 -1.0000 2637218 1581514023.20 151.4583 60.0005 32.0000 1.9671 1.9679 416.1919 416.4162 0.0338 -1.0000 -1.0000 2637609 1581514023.30 151.4583 60.0005 32.0000 1.9682 1.9691 416.0625 416.2860 0.0337 -1.0000 -1.0000 2637672 1581514023.40 151.4583 60.0005 32.0000 1.9691 1.9700 416.0557 416.2798 0.0338 -1.0000 -1.0000 2637734 1581514023.50 151.4583 60.0005 32.0000 1.9680 1.9688 416.1181 416.3421 0.0338 -1.0000 -1.0000 2637797 1581514023.60 151.4583 60.0005 32.0000 1.9678 1.9687 416.2019 416.4265 0.0338 -1.0000 -1.0000 2637859 1581514023.70 151.4694 60.0005 32.0000 1.9682 1.9690 416.3199 416.5436 0.0338 -1.0000 -1.0000 2637937 1581514023.80 151.4694 60.0005 32.0000 1.9683 1.9692 416.2582 416.4828 0.0339 -1.0000 -1.0000 2638031 1581514023.90 151.4694 60.0005 32.0000 1.9686 1.9694 416.2031 416.4268 0.0337 -1.0000 -1.0000 2638093 1581514024.00 151.4694 60.0005 32.0000 1.9685 1.9694 416.1219 416.3455 0.0337 -1.0000 -1.0000 2638156 1581514024.10 151.4694 60.0005 32.0000 1.9688 1.9697 416.1836 416.4079 0.0339 -1.0000 -1.0000 2638250 1581514024.20 151.4793 60.0005 32.0000 1.9677 1.9686 416.2827 416.5070 0.0338 -1.0000 -1.0000 2638437 1581514024.30 151.5888 60.0005 32.0000 1.9679 1.9688 416.3098 416.5340 0.0338 -1.0000 -1.0000 2638500 1581514024.40 151.5888 60.0005 32.0000 1.9684 1.9693 416.1920 416.4165 0.0339 -1.0000 -1.0000 2638562 1581514024.50 151.5888 60.0005 32.0000 1.9691 1.9699 416.1158 416.3409 0.0339 -1.0000 -1.0000 2638640 1581514024.60 151.5888 60.0005 32.0000 1.9685 1.9693 416.1222 416.3455 0.0336 -1.0000 -1.0000 2638703 1581514024.70 151.5888 60.0005 32.0000 1.9684 1.9693 416.1499 416.3739 0.0339 -1.0000 -1.0000 2638765 1581514024.80 151.5904 60.0006 32.0000 1.9677 1.9686 416.1993 416.4239 0.0338 -1.0000 -1.0000 2638828 1581514024.90 151.5996 60.0008 32.0000 1.9679 1.9688 416.3160 416.5397 0.0337 -1.0000 -1.0000 2638890 1581514025.00 151.5996 60.0008 32.0000 1.9685 1.9693 416.2100 416.4332 0.0336 -1.0000 -1.0000 2638953 1581514025.10 151.5996 60.0008 32.0000 1.9680 1.9689 416.2743 416.4977 0.0337 -1.0000 -1.0000 2639031 1581514025.20 151.5996 60.0008 32.0000 1.9681 1.9690 416.1791 416.4029 0.0338 -1.0000 -1.0000 2639156 1581514025.30 151.5996 60.0008 32.0000 1.9685 1.9694 416.0751 416.2987 0.0337 -1.0000 -1.0000 2639218 1581514025.40 151.5853 60.0008 32.0000 1.9679 1.9688 416.1601 416.3831 0.0337 -1.0000 -1.0000 2639297 1581514025.50 151.5853 60.0008 32.0000 1.9677 1.9686 416.2408 416.4646 0.0337 -1.0000 -1.0000 2639359 1581514025.60 151.5853 60.0008 32.0000 1.9679 1.9688 416.3043 416.5281 0.0337 -1.0000 -1.0000 2639422 1581514025.70 151.5853 60.0008 32.0000 1.9680 1.9689 416.2506 416.4750 0.0338 -1.0000 -1.0000 2639875 1581514025.80 151.5853 60.0008 32.0000 1.9675 1.9684 416.2122 416.4354 0.0336 -1.0000 -1.0000 2639937 1581514025.90 151.5994 60.0008 32.0000 1.9677 1.9686 416.1666 416.3905 0.0338 -1.0000 -1.0000 2640015 1581514026.00 151.6066 60.0008 32.0000 1.9680 1.9688 416.0905 416.3147 0.0339 -1.0000 -1.0000 2640078 1581514026.10 151.6066 60.0008 32.0000 1.9690 1.9699 416.0415 416.2661 0.0338 -1.0000 -1.0000 2640141 1581514026.20 151.6066 60.0008 32.0000 1.9690 1.9698 416.0711 416.2948 0.0337 -1.0000 -1.0000 2640390 1581514026.30 151.6066 60.0008 32.0000 1.9684 1.9693 416.1703 416.3938 0.0337 -1.0000 -1.0000 2640453 1581514026.40 151.6066 60.0008 32.0000 1.9678 1.9687 416.2571 416.4805 0.0337 -1.0000 -1.0000 2640515 1581514026.50 151.5294 60.0008 32.0000 1.9680 1.9689 416.1046 416.3269 0.0335 -1.0000 -1.0000 2640578 1581514026.60 151.5294 60.0008 32.0000 1.9690 1.9699 416.1385 416.3612 0.0336 -1.0000 -1.0000 2640640 1581514026.70 151.5294 60.0008 32.0000 1.9687 1.9696 416.1297 416.3528 0.0336 -1.0000 -1.0000 2640875 1581514026.80 151.5294 60.0008 32.0000 1.9684 1.9692 416.0580 416.2821 0.0338 -1.0000 -1.0000 2640953 1581514026.90 151.5294 60.0008 32.0000 1.9681 1.9690 416.2391 416.4625 0.0337 -1.0000 -1.0000 2641015 1581514027.00 151.5294 60.0008 32.0000 1.9680 1.9689 416.2814 416.5050 0.0337 -1.0000 -1.0000 2641078 1581514027.10 151.4787 60.0008 32.0000 1.9670 1.9678 416.2634 416.4865 0.0337 -1.0000 -1.0000 2641156 1581514027.20 151.4787 60.0008 32.0000 1.9679 1.9688 416.1266 416.3505 0.0337 -1.0000 -1.0000 2641218 1581514027.30 151.4787 60.0008 32.0000 1.9679 1.9688 416.0778 416.3010 0.0337 -1.0000 -1.0000 2641641 1581514027.40 151.4787 60.0008 32.0000 1.9685 1.9694 416.0619 416.2855 0.0337 -1.0000 -1.0000 2641718 1581514027.50 151.4787 60.0008 32.0000 1.9681 1.9690 416.2492 416.4723 0.0336 -1.0000 -1.0000 2641781 1581514027.60 151.4084 60.0008 32.0000 1.9678 1.9687 416.2852 416.5092 0.0338 -1.0000 -1.0000 2641844 1581514027.70 151.4084 60.0008 32.0000 1.9675 1.9684 416.2957 416.5199 0.0338 -1.0000 -1.0000 2641953 1581514027.80 151.4084 60.0008 32.0000 1.9681 1.9689 416.1873 416.4115 0.0338 -1.0000 -1.0000 2642015 1581514027.90 151.4084 60.0008 32.0000 1.9683 1.9692 416.1271 416.3511 0.0337 -1.0000 -1.0000 2642078 1581514028.00 151.4084 60.0008 32.0000 1.9681 1.9690 416.0089 416.2317 0.0336 -1.0000 -1.0000 2642141 1581514028.10 151.4084 60.0008 32.0000 1.9684 1.9693 416.0349 416.2582 0.0337 -1.0000 -1.0000 2642203 1581514028.20 151.5496 60.0008 32.0000 1.9674 1.9682 416.1767 416.4006 0.0338 -1.0000 -1.0000 2642281 1581514028.30 151.5496 60.0008 32.0000 1.9688 1.9696 416.2964 416.5202 0.0338 -1.0000 -1.0000 2642406 1581514028.40 151.5496 60.0008 32.0000 1.9674 1.9682 416.3729 416.5968 0.0337 -1.0000 -1.0000 2642468 1581514028.50 151.5496 60.0008 32.0000 1.9677 1.9685 416.1357 416.3590 0.0337 -1.0000 -1.0000 2642547 1581514028.60 151.5496 60.0008 32.0000 1.9686 1.9695 416.1246 416.3481 0.0338 -1.0000 -1.0000 2642609 1581514028.70 151.4727 60.0008 32.0000 1.9683 1.9692 416.0032 416.2273 0.0337 -1.0000 -1.0000 2642672 1581514028.80 151.4727 60.0008 32.0000 1.9682 1.9691 416.1314 416.3556 0.0338 -1.0000 -1.0000 2643359 1581514028.90 151.4727 60.0008 32.0000 1.9677 1.9686 416.2065 416.4305 0.0337 -1.0000 -1.0000 2643422 1581514029.00 151.4727 60.0008 32.0000 1.9676 1.9685 416.2632 416.4866 0.0337 -1.0000 -1.0000 2643500 1581514029.10 151.4727 60.0008 32.0000 1.9680 1.9688 416.4154 416.6400 0.0338 -1.0000 -1.0000 2643562 1581514029.20 151.4727 60.0008 32.0000 1.9684 1.9692 416.1352 416.3587 0.0337 -1.0000 -1.0000 2643625 1581514029.30 151.4595 60.0008 32.0000 1.9683 1.9691 416.0533 416.2779 0.0339 -1.0000 -1.0000 2643687 1581514029.40 151.4595 60.0008 32.0000 1.9689 1.9698 416.0278 416.2516 0.0337 -1.0000 -1.0000 2643765 1581514029.50 151.4595 60.0008 32.0000 1.9685 1.9694 416.0494 416.2728 0.0337 -1.0000 -1.0000 2643828 1581514029.60 151.4595 60.0008 32.0000 1.9683 1.9692 416.0098 416.2331 0.0337 -1.0000 -1.0000 2643890 1581514029.70 151.4595 60.0008 32.0000 1.9677 1.9686 416.3264 416.5504 0.0337 -1.0000 -1.0000 2643968 1581514029.80 151.4786 60.0010 32.0000 1.9681 1.9690 416.3523 416.5766 0.0339 -1.0000 -1.0000 2644156 1581514029.90 151.4947 60.0011 32.0000 1.9681 1.9690 416.2147 416.4386 0.0337 -1.0000 -1.0000 2644218 1581514030.00 151.4947 60.0011 32.0000 1.9687 1.9695 416.0481 416.2724 0.0338 -1.0000 -1.0000 2644281 1581514030.10 151.4947 60.0011 32.0000 1.9690 1.9699 416.0778 416.3006 0.0335 -1.0000 -1.0000 2644344 1581514030.20 151.4947 60.0011 32.0000 1.9681 1.9689 416.1707 416.3954 0.0339 -1.0000 -1.0000 2644422 1581514030.30 151.4947 60.0011 32.0000 1.9683 1.9692 416.2038 416.4278 0.0337 -1.0000 -1.0000 2644672 1581514030.40 151.4364 60.0011 32.0000 1.9677 1.9686 416.2249 416.4487 0.0338 -1.0000 -1.0000 2644734 1581514030.50 151.4364 60.0011 32.0000 1.9679 1.9688 416.2074 416.4320 0.0339 -1.0000 -1.0000 2644812 1581514030.60 151.4364 60.0011 32.0000 1.9676 1.9685 416.1578 416.3815 0.0337 -1.0000 -1.0000 2644875 1581514030.70 151.4364 60.0011 32.0000 1.9682 1.9691 416.0341 416.2576 0.0337 -1.0000 -1.0000 2644922 1581514030.80 151.4364 60.0011 32.0000 1.9676 1.9684 416.1445 416.3682 0.0337 -1.0000 -1.0000 2645000 1581514030.90 151.4364 60.0011 32.0000 1.9672 1.9681 416.2725 416.4966 0.0338 -1.0000 -1.0000 2645125 1581514031.00 151.4364 60.0011 32.0000 1.9682 1.9691 416.1504 416.3749 0.0339 -1.0000 -1.0000 2645187 1581514031.10 151.4364 60.0011 32.0000 1.9679 1.9688 416.0290 416.2538 0.0338 -1.0000 -1.0000 2645265 1581514031.20 151.4364 60.0011 32.0000 1.9680 1.9688 416.0047 416.2275 0.0337 -1.0000 -1.0000 2645328 1581514031.30 151.4364 60.0011 32.0000 1.9688 1.9697 416.0281 416.2526 0.0339 -1.0000 -1.0000 2645406 1581514031.40 151.4364 60.0011 32.0000 1.9680 1.9689 416.0859 416.3097 0.0338 -1.0000 -1.0000 2645641 1581514031.50 151.4936 60.0011 32.0000 1.9684 1.9693 416.2255 416.4493 0.0338 -1.0000 -1.0000 2645703 1581514031.60 151.4936 60.0011 32.0000 1.9677 1.9686 416.2064 416.4295 0.0336 -1.0000 -1.0000 2645797 1581514031.70 151.4936 60.0011 32.0000 1.9678 1.9687 416.2887 416.5125 0.0338 -1.0000 -1.0000 2645875 1581514031.80 151.4936 60.0011 32.0000 1.9681 1.9690 416.1404 416.3641 0.0337 -1.0000 -1.0000 2645938 1581514031.90 151.4936 60.0011 32.0000 1.9683 1.9692 416.1622 416.3855 0.0337 -1.0000 -1.0000 2646125 1581514032.00 151.4936 60.0011 32.0000 1.9682 1.9690 416.2431 416.4667 0.0337 -1.0000 -1.0000 2646187 1581514032.10 151.5602 60.0011 32.0000 1.9682 1.9691 416.2931 416.5163 0.0337 -1.0000 -1.0000 2646250 1581514032.20 151.5602 60.0011 32.0000 1.9678 1.9686 416.2427 416.4663 0.0337 -1.0000 -1.0000 2646328 1581514032.30 151.5602 60.0011 32.0000 1.9687 1.9696 416.1197 416.3445 0.0339 -1.0000 -1.0000 2646390 1581514032.40 151.5602 60.0011 32.0000 1.9690 1.9699 416.0434 416.2681 0.0339 -1.0000 -1.0000 2646672 1581514032.50 151.5602 60.0011 32.0000 1.9684 1.9693 416.0065 416.2309 0.0338 -1.0000 -1.0000 2646734 1581514032.60 151.5401 60.0011 32.0000 1.9683 1.9692 416.0929 416.3181 0.0339 -1.0000 -1.0000 2646812 1581514032.70 151.5160 60.0011 32.0000 1.9678 1.9687 416.2694 416.4940 0.0339 -1.0000 -1.0000 2646875 1581514032.80 151.5160 60.0011 32.0000 1.9676 1.9684 416.3501 416.5741 0.0337 -1.0000 -1.0000 2646953 1581514032.90 151.5160 60.0011 32.0000 1.9673 1.9681 416.2178 416.4404 0.0336 -1.0000 -1.0000 2647172 1581514033.00 151.5160 60.0011 32.0000 1.9675 1.9684 416.0815 416.3048 0.0337 -1.0000 -1.0000 2647234 1581514033.10 151.5160 60.0011 32.0000 1.9683 1.9691 415.9574 416.1815 0.0338 -1.0000 -1.0000 2647312 1581514033.20 151.4939 60.0011 32.0000 1.9673 1.9681 416.1140 416.3374 0.0337 -1.0000 -1.0000 2647375 1581514033.30 151.4939 60.0011 32.0000 1.9669 1.9678 416.2449 416.4692 0.0338 -1.0000 -1.0000 2647437 1581514033.40 151.4939 60.0011 32.0000 1.9671 1.9680 416.2654 416.4893 0.0337 -1.0000 -1.0000 2648265 1581514033.50 151.4939 60.0011 32.0000 1.9674 1.9683 416.1463 416.3691 0.0336 -1.0000 -1.0000 2648328 1581514033.60 151.4939 60.0011 32.0000 1.9677 1.9686 416.1115 416.3353 0.0338 -1.0000 -1.0000 2648390 1581514033.70 151.4489 60.0011 32.0000 1.9687 1.9696 416.0124 416.2359 0.0337 -1.0000 -1.0000 2648468 1581514033.80 151.4418 60.0011 32.0000 1.9682 1.9691 416.0877 416.3121 0.0338 -1.0000 -1.0000 2648531 1581514033.90 151.4418 60.0011 32.0000 1.9676 1.9685 416.1146 416.3379 0.0337 -1.0000 -1.0000 2648609 1581514034.00 151.4418 60.0011 32.0000 1.9672 1.9681 416.2147 416.4379 0.0337 -1.0000 -1.0000 2648656 1581514034.10 151.4418 60.0011 32.0000 1.9668 1.9677 416.1677 416.3921 0.0338 -1.0000 -1.0000 2648734 1581514034.20 151.4418 60.0011 32.0000 1.9688 1.9697 416.1027 416.3265 0.0337 -1.0000 -1.0000 2648797 1581514034.30 151.5175 60.0011 32.0000 1.9685 1.9694 416.0543 416.2782 0.0338 -1.0000 -1.0000 2648859 1581514034.40 151.5374 60.0011 32.0000 1.9680 1.9689 416.1899 416.4133 0.0337 -1.0000 -1.0000 2648922 1581514034.50 151.5374 60.0011 32.0000 1.9681 1.9690 416.2579 416.4810 0.0336 -1.0000 -1.0000 2649000 1581514034.60 151.5374 60.0011 32.0000 1.9666 1.9675 416.2623 416.4865 0.0338 -1.0000 -1.0000 2649062 1581514034.70 151.5374 60.0011 32.0000 1.9674 1.9683 416.2347 416.4581 0.0337 -1.0000 -1.0000 2649125 1581514034.80 151.5374 60.0011 32.0000 1.9677 1.9686 416.1366 416.3602 0.0337 -1.0000 -1.0000 2649203 1581514034.90 151.5822 60.0008 32.0000 1.9684 1.9693 415.9877 416.2116 0.0337 -1.0000 -1.0000 2649265 1581514035.00 151.5822 60.0008 32.0000 1.9684 1.9693 415.9962 416.2190 0.0336 -1.0000 -1.0000 2649375 1581514035.10 151.5822 60.0008 32.0000 1.9681 1.9690 416.0497 416.2736 0.0338 -1.0000 -1.0000 2649453 1581514035.20 151.5822 60.0008 32.0000 1.9680 1.9689 416.1141 416.3381 0.0337 -1.0000 -1.0000 2649515 1581514035.30 151.5822 60.0008 32.0000 1.9682 1.9690 416.3073 416.5306 0.0337 -1.0000 -1.0000 2649578 1581514035.40 151.5822 60.0008 32.0000 1.9683 1.9691 416.2832 416.5065 0.0336 -1.0000 -1.0000 2649641 1581514035.50 151.5822 60.0008 32.0000 1.9684 1.9693 416.1863 416.4101 0.0338 -1.0000 -1.0000 2649703 1581514035.60 151.5822 60.0008 32.0000 1.9692 1.9701 416.0563 416.2803 0.0337 -1.0000 -1.0000 2649765 1581514035.70 151.5822 60.0008 32.0000 1.9676 1.9685 416.0308 416.2549 0.0338 -1.0000 -1.0000 2649844 1581514035.80 151.5822 60.0008 32.0000 1.9674 1.9683 416.0998 416.3221 0.0336 -1.0000 -1.0000 2649906 1581514035.90 151.5822 60.0008 32.0000 1.9680 1.9689 416.1640 416.3886 0.0338 -1.0000 -1.0000 2649984 1581514036.00 151.5412 60.0008 32.0000 1.9678 1.9687 416.1968 416.4204 0.0337 -1.0000 -1.0000 2650156 1581514036.10 151.5412 60.0008 32.0000 1.9676 1.9685 416.1913 416.4152 0.0338 -1.0000 -1.0000 2650218 1581514036.20 151.5412 60.0008 32.0000 1.9694 1.9703 416.0724 416.2964 0.0338 -1.0000 -1.0000 2650297 1581514036.30 151.5412 60.0008 32.0000 1.9688 1.9697 415.9819 416.2054 0.0337 -1.0000 -1.0000 2650359 1581514036.40 151.5390 60.0008 32.0000 1.9677 1.9685 416.1877 416.4124 0.0338 -1.0000 -1.0000 2650422 1581514036.50 151.5241 60.0008 32.0000 1.9663 1.9672 416.2638 416.4869 0.0336 -1.0000 -1.0000 2650968 1581514036.60 151.5241 60.0008 32.0000 1.9675 1.9684 416.1855 416.4081 0.0336 -1.0000 -1.0000 2651031 1581514036.70 151.5241 60.0008 32.0000 1.9683 1.9692 416.0934 416.3165 0.0337 -1.0000 -1.0000 2651093 1581514036.80 151.5241 60.0008 32.0000 1.9690 1.9699 416.0855 416.3090 0.0337 -1.0000 -1.0000 2651156 1581514036.90 151.5241 60.0008 32.0000 1.9684 1.9692 415.9984 416.2209 0.0335 -1.0000 -1.0000 2651218 1581514037.00 151.5241 60.0008 32.0000 1.9680 1.9689 416.1304 416.3532 0.0336 -1.0000 -1.0000 2651468 1581514037.10 151.4409 60.0008 32.0000 1.9679 1.9687 416.2257 416.4490 0.0337 -1.0000 -1.0000 2651547 1581514037.20 151.4409 60.0008 32.0000 1.9679 1.9688 416.2159 416.4405 0.0339 -1.0000 -1.0000 2651672 1581514037.30 151.4409 60.0008 32.0000 1.9683 1.9692 416.2254 416.4481 0.0336 -1.0000 -1.0000 2651750 1581514037.40 151.4409 60.0008 32.0000 1.9683 1.9692 416.1471 416.3705 0.0337 -1.0000 -1.0000 2651828 1581514037.50 151.4409 60.0008 32.0000 1.9687 1.9696 416.2054 416.4278 0.0335 -1.0000 -1.0000 2651937 1581514037.60 151.5441 60.0008 32.0000 1.9683 1.9692 416.1470 416.3704 0.0337 -1.0000 -1.0000 2652000 1581514037.70 151.6534 60.0008 32.0000 1.9682 1.9691 416.3331 416.5562 0.0337 -1.0000 -1.0000 2652078 1581514037.80 151.6534 60.0008 32.0000 1.9684 1.9692 416.2420 416.4655 0.0337 -1.0000 -1.0000 2652141 1581514037.90 151.6534 60.0008 32.0000 1.9685 1.9694 416.0717 416.2958 0.0338 -1.0000 -1.0000 2652218 1581514038.00 151.6534 60.0008 32.0000 1.9685 1.9694 416.1106 416.3351 0.0339 -1.0000 -1.0000 2652281 1581514038.10 151.6534 60.0008 32.0000 1.9681 1.9689 416.0957 416.3194 0.0337 -1.0000 -1.0000 2652344 1581514038.20 151.5793 60.0008 32.0000 1.9674 1.9683 416.1642 416.3890 0.0338 -1.0000 -1.0000 2652422 1581514038.30 151.5793 60.0008 32.0000 1.9671 1.9680 416.2935 416.5171 0.0337 -1.0000 -1.0000 2652484 1581514038.40 151.5793 60.0008 32.0000 1.9679 1.9687 416.2817 416.5054 0.0338 -1.0000 -1.0000 2652547 1581514038.50 151.5793 60.0008 32.0000 1.9677 1.9686 416.2136 416.4379 0.0337 -1.0000 -1.0000 2652609 1581514038.60 151.5793 60.0008 32.0000 1.9683 1.9691 416.1229 416.3467 0.0338 -1.0000 -1.0000 2652672 1581514038.70 151.5964 60.0008 32.0000 1.9687 1.9695 416.0606 416.2850 0.0338 -1.0000 -1.0000 2652734 1581514038.80 151.5964 60.0008 32.0000 1.9684 1.9693 416.0921 416.3158 0.0337 -1.0000 -1.0000 2652812 1581514038.90 151.5964 60.0008 32.0000 1.9682 1.9690 416.2222 416.4461 0.0338 -1.0000 -1.0000 2652875 1581514039.00 151.5964 60.0008 32.0000 1.9679 1.9688 416.3245 416.5485 0.0337 -1.0000 -1.0000 2653156 1581514039.10 151.5964 60.0008 32.0000 1.9682 1.9691 416.2295 416.4529 0.0337 -1.0000 -1.0000 2653234 1581514039.20 151.5964 60.0008 32.0000 1.9679 1.9688 416.1825 416.4063 0.0337 -1.0000 -1.0000 2653297 1581514039.30 151.5604 60.0008 32.0000 1.9686 1.9694 416.1303 416.3528 0.0336 -1.0000 -1.0000 2653359 1581514039.40 151.5604 60.0008 32.0000 1.9684 1.9693 416.0409 416.2635 0.0336 -1.0000 -1.0000 2653422 1581514039.50 151.5604 60.0008 32.0000 1.9688 1.9697 416.1060 416.3294 0.0338 -1.0000 -1.0000 2653656 1581514039.60 151.5604 60.0008 32.0000 1.9678 1.9687 416.1413 416.3639 0.0336 -1.0000 -1.0000 2653718 1581514039.70 151.5604 60.0008 32.0000 1.9675 1.9684 416.1499 416.3727 0.0336 -1.0000 -1.0000 2653797 1581514039.80 151.5596 60.0010 32.0000 1.9680 1.9689 416.2392 416.4624 0.0337 -1.0000 -1.0000 2653859 1581514039.90 151.5596 60.0010 32.0000 1.9682 1.9691 416.0766 416.3002 0.0337 -1.0000 -1.0000 2653938 1581514040.00 151.5596 60.0010 32.0000 1.9684 1.9692 416.0101 416.2330 0.0336 -1.0000 -1.0000 2654000 1581514040.10 151.5596 60.0010 32.0000 1.9681 1.9690 416.0508 416.2739 0.0337 -1.0000 -1.0000 2654125 1581514040.20 151.5596 60.0010 32.0000 1.9680 1.9688 416.2243 416.4472 0.0337 -1.0000 -1.0000 2654203 1581514040.30 151.5596 60.0010 32.0000 1.9667 1.9675 416.3023 416.5261 0.0337 -1.0000 -1.0000 2654265 1581514040.40 151.5596 60.0010 32.0000 1.9675 1.9683 416.2482 416.4709 0.0336 -1.0000 -1.0000 2654328 1581514040.50 151.5186 60.0010 32.0000 1.9681 1.9690 416.2351 416.4582 0.0337 -1.0000 -1.0000 2654406 1581514040.60 151.5186 60.0010 32.0000 1.9696 1.9704 416.1359 416.3598 0.0337 -1.0000 -1.0000 2654656 1581514040.70 151.5186 60.0010 32.0000 1.9681 1.9690 416.0197 416.2426 0.0337 -1.0000 -1.0000 2654718 1581514040.80 151.5186 60.0010 32.0000 1.9679 1.9687 416.1367 416.3608 0.0337 -1.0000 -1.0000 2654781 1581514040.90 151.5186 60.0010 32.0000 1.9678 1.9686 416.3244 416.5474 0.0336 -1.0000 -1.0000 2654844 1581514041.00 151.5795 60.0010 32.0000 1.9685 1.9694 416.2321 416.4560 0.0338 -1.0000 -1.0000 2654906 1581514041.10 151.5795 60.0010 32.0000 1.9683 1.9692 416.2199 416.4434 0.0337 -1.0000 -1.0000 2655422 1581514041.20 151.5795 60.0010 32.0000 1.9689 1.9698 415.9800 416.2027 0.0336 -1.0000 -1.0000 2655484 1581514041.30 151.5795 60.0010 32.0000 1.9682 1.9690 416.0249 416.2482 0.0337 -1.0000 -1.0000 2655547 1581514041.40 151.5795 60.0010 32.0000 1.9688 1.9697 416.0815 416.3049 0.0336 -1.0000 -1.0000 2655625 1581514041.50 151.5726 60.0010 32.0000 1.9678 1.9687 416.1220 416.3456 0.0338 -1.0000 -1.0000 2655687 1581514041.60 151.4474 60.0010 32.0000 1.9676 1.9684 416.2617 416.4854 0.0337 -1.0000 -1.0000 2655750 1581514041.70 151.4474 60.0010 32.0000 1.9681 1.9690 416.2898 416.5135 0.0337 -1.0000 -1.0000 2655828 1581514041.80 151.4474 60.0010 32.0000 1.9681 1.9690 416.1993 416.4221 0.0336 -1.0000 -1.0000 2655890 1581514041.90 151.4474 60.0010 32.0000 1.9684 1.9693 416.1337 416.3573 0.0337 -1.0000 -1.0000 2655953 1581514042.00 151.4474 60.0010 32.0000 1.9684 1.9693 416.1264 416.3496 0.0336 -1.0000 -1.0000 2656015 1581514042.10 151.4111 60.0010 32.0000 1.9679 1.9688 416.2304 416.4536 0.0337 -1.0000 -1.0000 2656109 1581514042.20 151.4086 60.0010 32.0000 1.9673 1.9682 416.2344 416.4574 0.0337 -1.0000 -1.0000 2656187 1581514042.30 151.4086 60.0010 32.0000 1.9674 1.9683 416.2157 416.4397 0.0337 -1.0000 -1.0000 2656250 1581514042.40 151.4086 60.0010 32.0000 1.9679 1.9687 416.1857 416.4103 0.0339 -1.0000 -1.0000 2656312 1581514042.50 151.4086 60.0010 32.0000 1.9686 1.9694 416.0880 416.3128 0.0338 -1.0000 -1.0000 2656390 1581514042.60 151.4375 60.0010 32.0000 1.9692 1.9701 416.0514 416.2752 0.0338 -1.0000 -1.0000 2656875 1581514042.70 151.5737 60.0010 32.0000 1.9687 1.9695 416.1640 416.3884 0.0339 -1.0000 -1.0000 2656937 1581514042.80 151.5737 60.0010 32.0000 1.9678 1.9687 416.1502 416.3746 0.0339 -1.0000 -1.0000 2657015 1581514042.90 151.5737 60.0010 32.0000 1.9681 1.9690 416.2542 416.4786 0.0338 -1.0000 -1.0000 2657078 1581514043.00 151.5737 60.0010 32.0000 1.9678 1.9687 416.2712 416.4945 0.0337 -1.0000 -1.0000 2657140 1581514043.10 151.5737 60.0010 32.0000 1.9689 1.9698 416.1684 416.3918 0.0338 -1.0000 -1.0000 2657375 1581514043.20 151.4243 60.0010 32.0000 1.9686 1.9695 416.1124 416.3364 0.0337 -1.0000 -1.0000 2657438 1581514043.30 151.4243 60.0010 32.0000 1.9688 1.9696 416.1864 416.4105 0.0338 -1.0000 -1.0000 2657500 1581514043.40 151.4243 60.0010 32.0000 1.9682 1.9691 416.1431 416.3668 0.0337 -1.0000 -1.0000 2657578 1581514043.50 151.4243 60.0010 32.0000 1.9673 1.9682 416.2508 416.4740 0.0337 -1.0000 -1.0000 2657641 1581514043.60 151.4243 60.0010 32.0000 1.9669 1.9678 416.2632 416.4876 0.0338 -1.0000 -1.0000 2657703 1581514043.70 151.4087 60.0010 32.0000 1.9678 1.9687 416.2592 416.4835 0.0339 -1.0000 -1.0000 2657875 1581514043.80 151.4070 60.0010 32.0000 1.9681 1.9689 416.1508 416.3753 0.0338 -1.0000 -1.0000 2657953 1581514043.90 151.4070 60.0010 32.0000 1.9687 1.9696 416.1324 416.3560 0.0337 -1.0000 -1.0000 2658015 1581514044.00 151.4070 60.0010 32.0000 1.9687 1.9696 416.0635 416.2880 0.0340 -1.0000 -1.0000 2658078 1581514044.10 151.4070 60.0010 32.0000 1.9693 1.9702 416.0062 416.2299 0.0337 -1.0000 -1.0000 2658156 1581514044.20 151.4122 60.0010 32.0000 1.9687 1.9695 416.3135 416.5371 0.0337 -1.0000 -1.0000 2658218 1581514044.30 151.5897 60.0010 32.0000 1.9678 1.9687 416.3276 416.5516 0.0338 -1.0000 -1.0000 2658281 1581514044.40 151.5897 60.0010 32.0000 1.9686 1.9694 416.1884 416.4129 0.0338 -1.0000 -1.0000 2658344 1581514044.50 151.5897 60.0010 32.0000 1.9688 1.9697 416.0461 416.2695 0.0337 -1.0000 -1.0000 2658422 1581514044.60 151.5897 60.0010 32.0000 1.9686 1.9695 416.0143 416.2369 0.0336 -1.0000 -1.0000 2658484 1581514044.70 151.5897 60.0010 32.0000 1.9687 1.9696 415.9686 416.1922 0.0337 -1.0000 -1.0000 2658547 1581514044.80 151.4207 60.0010 32.0000 1.9683 1.9692 416.1186 416.3414 0.0336 -1.0000 -1.0000 2658625 1581514044.90 151.4104 60.0010 32.0000 1.9668 1.9677 416.2674 416.4910 0.0337 -1.0000 -1.0000 2658687 1581514045.00 151.4104 60.0010 32.0000 1.9675 1.9683 416.2562 416.4795 0.0337 -1.0000 -1.0000 2658750 1581514045.10 151.4104 60.0010 32.0000 1.9681 1.9690 416.2813 416.5047 0.0336 -1.0000 -1.0000 2658812 1581514045.20 151.4104 60.0010 32.0000 1.9691 1.9699 416.1610 416.3848 0.0338 -1.0000 -1.0000 2659141 1581514045.30 151.4104 60.0010 32.0000 1.9685 1.9693 416.1121 416.3360 0.0337 -1.0000 -1.0000 2659203 1581514045.40 151.4212 60.0010 32.0000 1.9676 1.9685 416.1898 416.4127 0.0336 -1.0000 -1.0000 2659281 1581514045.50 151.4212 60.0010 32.0000 1.9685 1.9693 416.2189 416.4417 0.0336 -1.0000 -1.0000 2659344 1581514045.60 151.4212 60.0010 32.0000 1.9688 1.9696 416.3185 416.5417 0.0336 -1.0000 -1.0000 2659406 1581514045.70 151.4212 60.0010 32.0000 1.9679 1.9688 416.2715 416.4947 0.0337 -1.0000 -1.0000 2659672 1581514045.80 151.4212 60.0010 32.0000 1.9684 1.9693 416.1955 416.4192 0.0337 -1.0000 -1.0000 2659718 1581514045.90 151.6619 60.0010 32.0000 1.9691 1.9700 416.0992 416.3235 0.0338 -1.0000 -1.0000 2659797 1581514046.00 151.6619 60.0010 32.0000 1.9692 1.9701 416.0664 416.2903 0.0338 -1.0000 -1.0000 2659859 1581514046.10 151.6619 60.0010 32.0000 1.9690 1.9698 416.1396 416.3635 0.0338 -1.0000 -1.0000 2659922 1581514046.20 151.6619 60.0010 32.0000 1.9686 1.9694 416.2475 416.4713 0.0338 -1.0000 -1.0000 2700172 1581514046.30 151.6619 60.0010 32.0000 1.9684 1.9693 416.2534 416.4774 0.0337 -1.0000 -1.0000 2700234 1581514046.40 151.6619 60.0010 32.0000 1.9680 1.9689 416.1246 416.3478 0.0337 -1.0000 -1.0000 2700297 1581514046.50 151.4394 60.0010 32.0000 1.9689 1.9697 416.0723 416.2968 0.0339 -1.0000 -1.0000 2700359 1581514046.60 151.4394 60.0010 32.0000 1.9689 1.9698 416.0779 416.3023 0.0338 -1.0000 -1.0000 2700422 1581514046.70 151.4394 60.0010 32.0000 1.9679 1.9687 416.2083 416.4329 0.0339 -1.0000 -1.0000 2700484 1581514046.80 151.4394 60.0010 32.0000 1.9679 1.9688 416.3363 416.5603 0.0338 -1.0000 -1.0000 2700672 1581514046.90 151.4394 60.0010 32.0000 1.9676 1.9684 416.2278 416.4522 0.0338 -1.0000 -1.0000 2700734 1581514047.00 151.4764 60.0010 32.0000 1.9682 1.9691 416.1757 416.4005 0.0339 -1.0000 -1.0000 2700797 1581514047.10 151.6012 60.0010 32.0000 1.9681 1.9690 416.1427 416.3674 0.0339 -1.0000 -1.0000 2700875 1581514047.20 151.6012 60.0010 32.0000 1.9689 1.9698 416.0522 416.2761 0.0337 -1.0000 -1.0000 2700937 1581514047.30 151.6012 60.0010 32.0000 1.9684 1.9693 415.9980 416.2219 0.0338 -1.0000 -1.0000 2701359 1581514047.40 151.6012 60.0010 32.0000 1.9675 1.9683 416.1045 416.3286 0.0338 -1.0000 -1.0000 2701437 1581514047.50 151.6012 60.0010 32.0000 1.9676 1.9685 416.1781 416.4016 0.0336 -1.0000 -1.0000 2701500 1581514047.60 151.4956 60.0010 32.0000 1.9683 1.9691 416.0743 416.2990 0.0339 -1.0000 -1.0000 2701562 1581514047.70 151.4956 60.0010 32.0000 1.9691 1.9700 416.0891 416.3136 0.0338 -1.0000 -1.0000 2701640 1581514047.80 151.4956 60.0010 32.0000 1.9691 1.9700 415.9838 416.2081 0.0339 -1.0000 -1.0000 2701703 1581514047.90 151.4956 60.0010 32.0000 1.9683 1.9691 416.2084 416.4329 0.0338 -1.0000 -1.0000 2701781 1581514048.00 151.4956 60.0010 32.0000 1.9683 1.9692 416.2200 416.4445 0.0339 -1.0000 -1.0000 2701906 1581514048.10 151.5084 60.0010 32.0000 1.9677 1.9686 416.2551 416.4790 0.0337 -1.0000 -1.0000 2701968 1581514048.20 151.5110 60.0010 32.0000 1.9682 1.9691 416.2597 416.4844 0.0339 -1.0000 -1.0000 2702031 1581514048.30 151.5110 60.0010 32.0000 1.9675 1.9684 416.1602 416.3849 0.0339 -1.0000 -1.0000 2702672 1581514048.40 151.5110 60.0010 32.0000 1.9678 1.9687 416.0326 416.2574 0.0339 -1.0000 -1.0000 2702734 1581514048.50 151.5110 60.0010 32.0000 1.9686 1.9695 416.0009 416.2252 0.0339 -1.0000 -1.0000 2702812 1581514048.60 151.4921 60.0010 32.0000 1.9693 1.9701 416.0919 416.3170 0.0340 -1.0000 -1.0000 2702875 1581514048.70 151.3416 60.0010 32.0000 1.9677 1.9686 416.2699 416.4953 0.0340 -1.0000 -1.0000 2702938 1581514048.80 151.3416 60.0010 32.0000 1.9671 1.9680 416.0719 416.2963 0.0339 -1.0000 -1.0000 2703141 1581514048.90 151.3416 60.0010 32.0000 1.9678 1.9687 416.1054 416.3299 0.0338 -1.0000 -1.0000 2703203 1581514049.00 151.3416 60.0010 32.0000 1.9678 1.9686 416.0058 416.2296 0.0337 -1.0000 -1.0000 2703281 1581514049.10 151.3416 60.0010 32.0000 1.9683 1.9692 416.0696 416.2937 0.0338 -1.0000 -1.0000 2703344 1581514049.20 151.5258 60.0010 32.0000 1.9688 1.9697 416.0082 416.2325 0.0338 -1.0000 -1.0000 2703406 1581514049.30 151.5258 60.0010 32.0000 1.9681 1.9690 416.0642 416.2872 0.0336 -1.0000 -1.0000 2703468 1581514049.40 151.5258 60.0010 32.0000 1.9670 1.9679 416.1247 416.3501 0.0339 -1.0000 -1.0000 2703547 1581514049.50 151.5258 60.0010 32.0000 1.9675 1.9684 416.1990 416.4235 0.0339 -1.0000 -1.0000 2703609 1581514049.60 151.5258 60.0010 32.0000 1.9671 1.9680 416.1561 416.3812 0.0339 -1.0000 -1.0000 2703672 1581514049.70 151.4785 60.0007 32.0000 1.9675 1.9684 416.0872 416.3113 0.0338 -1.0000 -1.0000 2703750 1581514049.80 151.3719 60.0000 32.0000 1.9674 1.9683 415.9605 416.1842 0.0337 -1.0000 -1.0000 2703812 1581514049.90 151.3719 60.0000 32.0000 1.9678 1.9687 416.0491 416.2749 0.0341 -1.0000 -1.0000 2703890 1581514050.00 151.3719 60.0000 32.0000 1.9672 1.9681 416.1601 416.3850 0.0339 -1.0000 -1.0000 2703953 1581514050.10 151.3719 60.0000 32.0000 1.9677 1.9686 416.2156 416.4401 0.0338 -1.0000 -1.0000 2704015 1581514050.20 151.3719 60.0000 32.0000 1.9671 1.9680 416.2548 416.4790 0.0338 -1.0000 -1.0000 2704078 1581514050.30 151.3719 60.0000 32.0000 1.9680 1.9689 416.2207 416.4450 0.0338 -1.0000 -1.0000 2704375 1581514050.40 151.4682 60.0000 32.0000 1.9684 1.9693 416.2239 416.4485 0.0339 -1.0000 -1.0000 2704437 1581514050.50 151.4682 60.0000 32.0000 1.9688 1.9697 415.9936 416.2193 0.0340 -1.0000 -1.0000 2704500 1581514050.60 151.4682 60.0000 32.0000 1.9684 1.9693 416.0171 416.2414 0.0338 -1.0000 -1.0000 2704578 1581514050.70 151.4682 60.0000 32.0000 1.9689 1.9698 416.1069 416.3320 0.0340 -1.0000 -1.0000 2704640 1581514050.80 151.4682 60.0000 32.0000 1.9678 1.9687 416.2389 416.4637 0.0339 -1.0000 -1.0000 2704937 1581514050.90 151.5248 60.0000 32.0000 1.9684 1.9693 416.2181 416.4432 0.0340 -1.0000 -1.0000 2705000 1581514051.00 151.5829 60.0000 32.0000 1.9688 1.9696 416.0630 416.2888 0.0340 -1.0000 -1.0000 2705062 1581514051.10 151.5829 60.0000 32.0000 1.9684 1.9693 415.8709 416.0955 0.0339 -1.0000 -1.0000 2705141 1581514051.20 151.5829 60.0000 32.0000 1.9682 1.9691 416.0052 416.2297 0.0338 -1.0000 -1.0000 2705203 1581514051.30 151.5829 60.0000 32.0000 1.9681 1.9689 416.0712 416.2954 0.0339 -1.0000 -1.0000 2705265 1581514051.40 151.5829 60.0000 32.0000 1.9685 1.9694 416.2138 416.4379 0.0338 -1.0000 -1.0000 2705344 1581514051.50 151.5829 60.0000 32.0000 1.9679 1.9688 416.3065 416.5315 0.0340 -1.0000 -1.0000 2705406 1581514051.60 151.4339 60.0000 32.0000 1.9683 1.9692 416.1714 416.3962 0.0339 -1.0000 -1.0000 2705468 1581514051.70 151.4229 60.0000 32.0000 1.9682 1.9691 416.0293 416.2549 0.0340 -1.0000 -1.0000 2705547 1581514051.80 151.4229 60.0000 32.0000 1.9688 1.9697 416.0206 416.2447 0.0338 -1.0000 -1.0000 2705609 1581514051.90 151.4229 60.0000 32.0000 1.9687 1.9696 416.0050 416.2299 0.0339 -1.0000 -1.0000 2705672 1581514052.00 151.4229 60.0000 32.0000 1.9682 1.9691 416.2115 416.4363 0.0339 -1.0000 -1.0000 2705734 1581514052.10 151.4466 60.0000 32.0000 1.9685 1.9693 416.2429 416.4676 0.0339 -1.0000 -1.0000 2705797 1581514052.20 151.5774 60.0000 32.0000 1.9683 1.9692 416.0919 416.3176 0.0341 -1.0000 -1.0000 2705875 1581514052.30 151.5774 60.0000 32.0000 1.9689 1.9698 416.0705 416.2954 0.0339 -1.0000 -1.0000 2705938 1581514052.40 151.5774 60.0000 32.0000 1.9680 1.9688 416.0852 416.3094 0.0338 -1.0000 -1.0000 2706141 1581514052.50 151.5774 60.0000 32.0000 1.9685 1.9694 416.0554 416.2811 0.0341 -1.0000 -1.0000 2706218 1581514052.60 151.5774 60.0000 32.0000 1.9678 1.9687 416.1506 416.3764 0.0340 -1.0000 -1.0000 2706281 1581514052.70 151.5412 60.0000 32.0000 1.9681 1.9690 416.2079 416.4338 0.0341 -1.0000 -1.0000 2706344 1581514052.80 151.5412 60.0000 32.0000 1.9679 1.9688 416.1000 416.3258 0.0341 -1.0000 -1.0000 2706422 1581514052.90 151.5412 60.0000 32.0000 1.9677 1.9686 416.1953 416.4221 0.0342 -1.0000 -1.0000 2706656 1581514053.00 151.5412 60.0000 32.0000 1.9691 1.9700 416.1223 416.3494 0.0343 -1.0000 -1.0000 2706718 1581514053.10 151.5412 60.0000 32.0000 1.9683 1.9692 416.2191 416.4463 0.0342 -1.0000 -1.0000 2706797 1581514053.20 151.4769 60.0000 32.0000 1.9671 1.9679 416.3065 416.5332 0.0343 -1.0000 -1.0000 2706859 1581514053.30 151.4529 60.0000 32.0000 1.9682 1.9691 416.2040 416.4315 0.0342 -1.0000 -1.0000 2706906 1581514053.40 151.4529 60.0000 32.0000 1.9688 1.9697 416.1975 416.4249 0.0343 -1.0000 -1.0000 2707203 1581514053.50 151.4529 60.0000 32.0000 1.9690 1.9698 416.1214 416.3478 0.0341 -1.0000 -1.0000 2707265 1581514053.60 151.4529 60.0000 32.0000 1.9689 1.9697 416.0493 416.2750 0.0340 -1.0000 -1.0000 2707328 1581514053.70 151.4529 60.0000 32.0000 1.9692 1.9701 416.1073 416.3329 0.0340 -1.0000 -1.0000 2707406 1581514053.80 151.5535 60.0000 32.0000 1.9681 1.9689 416.1640 416.3892 0.0339 -1.0000 -1.0000 2707468 1581514053.90 151.5535 60.0000 32.0000 1.9677 1.9686 416.3125 416.5371 0.0338 -1.0000 -1.0000 2708375 1581514054.00 151.5535 60.0000 32.0000 1.9681 1.9689 416.3067 416.5312 0.0339 -1.0000 -1.0000 2708437 1581514054.10 151.5535 60.0000 32.0000 1.9683 1.9691 416.3049 416.5294 0.0338 -1.0000 -1.0000 2708500 1581514054.20 151.5535 60.0000 32.0000 1.9682 1.9691 416.1106 416.3348 0.0339 -1.0000 -1.0000 2708578 1581514054.30 151.5260 60.0000 32.0000 1.9681 1.9690 416.1290 416.3545 0.0340 -1.0000 -1.0000 2708641 1581514054.40 151.5260 60.0000 32.0000 1.9678 1.9687 416.2642 416.4889 0.0339 -1.0000 -1.0000 2708703 1581514054.50 151.5260 60.0000 32.0000 1.9680 1.9689 416.2884 416.5137 0.0340 -1.0000 -1.0000 2708765 1581514054.60 151.5260 60.0000 32.0000 1.9682 1.9691 416.2186 416.4438 0.0340 -1.0000 -1.0000 2708828 1581514054.70 151.5260 60.0000 32.0000 1.9684 1.9693 416.1278 416.3527 0.0339 -1.0000 -1.0000 2708890 1581514054.80 151.5323 60.0003 32.0000 1.9681 1.9689 416.0420 416.2668 0.0339 -1.0000 -1.0000 2708968 1581514054.90 151.5372 60.0005 32.0000 1.9684 1.9693 416.0971 416.3208 0.0338 -1.0000 -1.0000 2709031 1581514055.00 151.5372 60.0005 32.0000 1.9680 1.9689 416.2050 416.4298 0.0339 -1.0000 -1.0000 2709093 1581514055.10 151.5372 60.0005 32.0000 1.9670 1.9678 416.3038 416.5290 0.0340 -1.0000 -1.0000 2709172 1581514055.20 151.5372 60.0005 32.0000 1.9677 1.9685 416.1555 416.3804 0.0339 -1.0000 -1.0000 2709234 1581514055.30 151.5278 60.0005 32.0000 1.9694 1.9703 416.1734 416.3980 0.0339 -1.0000 -1.0000 2709297 1581514055.40 151.3951 60.0005 32.0000 1.9673 1.9682 416.1994 416.4242 0.0339 -1.0000 -1.0000 2709375 1581514055.50 151.3951 60.0005 32.0000 1.9678 1.9687 416.2128 416.4371 0.0338 -1.0000 -1.0000 2709438 1581514055.60 151.3951 60.0005 32.0000 1.9675 1.9684 416.2693 416.4948 0.0340 -1.0000 -1.0000 2709500 1581514055.70 151.3951 60.0005 32.0000 1.9681 1.9690 416.0912 416.3161 0.0339 -1.0000 -1.0000 2709578 1581514055.80 151.3951 60.0005 32.0000 1.9690 1.9699 416.0187 416.2432 0.0339 -1.0000 -1.0000 2709641 1581514055.90 151.4850 60.0005 32.0000 1.9693 1.9702 416.0128 416.2368 0.0338 -1.0000 -1.0000 2709703 1581514056.00 151.5652 60.0005 32.0000 1.9684 1.9693 416.1221 416.3465 0.0338 -1.0000 -1.0000 2709906 1581514056.10 151.5652 60.0005 32.0000 1.9681 1.9690 416.2640 416.4893 0.0340 -1.0000 -1.0000 2709968 1581514056.20 151.5652 60.0005 32.0000 1.9681 1.9690 416.3323 416.5577 0.0340 -1.0000 -1.0000 2710031 1581514056.30 151.5652 60.0005 32.0000 1.9681 1.9690 416.3094 416.5345 0.0339 -1.0000 -1.0000 2710093 1581514056.40 151.5652 60.0005 32.0000 1.9670 1.9679 416.3016 416.5258 0.0338 -1.0000 -1.0000 2710156 1581514056.50 151.4604 60.0005 32.0000 1.9683 1.9692 416.0721 416.2972 0.0339 -1.0000 -1.0000 2710406 1581514056.60 151.4604 60.0005 32.0000 1.9687 1.9696 416.0379 416.2625 0.0339 -1.0000 -1.0000 2710469 1581514056.70 151.4604 60.0005 32.0000 1.9685 1.9694 416.1490 416.3734 0.0338 -1.0000 -1.0000 2710531 1581514056.80 151.4604 60.0005 32.0000 1.9682 1.9690 416.2852 416.5096 0.0339 -1.0000 -1.0000 2710609 1581514056.90 151.4604 60.0005 32.0000 1.9682 1.9690 416.2511 416.4766 0.0340 -1.0000 -1.0000 2710672 1581514057.00 151.5240 60.0005 32.0000 1.9681 1.9690 416.3518 416.5763 0.0339 -1.0000 -1.0000 2710953 1581514057.10 151.5240 60.0005 32.0000 1.9685 1.9694 416.2827 416.5076 0.0339 -1.0000 -1.0000 2711031 1581514057.20 151.5240 60.0005 32.0000 1.9690 1.9699 416.1423 416.3664 0.0338 -1.0000 -1.0000 2711093 1581514057.30 151.5240 60.0005 32.0000 1.9689 1.9697 416.0583 416.2819 0.0338 -1.0000 -1.0000 2711156 1581514057.40 151.5240 60.0005 32.0000 1.9685 1.9694 416.0515 416.2769 0.0340 -1.0000 -1.0000 2711234 1581514057.50 151.5184 60.0005 32.0000 1.9682 1.9690 416.0972 416.3220 0.0339 -1.0000 -1.0000 2712515 1581514057.60 151.4976 60.0005 32.0000 1.9684 1.9692 416.3367 416.5608 0.0338 -1.0000 -1.0000 2712578 1581514057.70 151.4976 60.0005 32.0000 1.9683 1.9691 416.2225 416.4479 0.0340 -1.0000 -1.0000 2712641 1581514057.80 151.4976 60.0005 32.0000 1.9685 1.9693 416.1477 416.3726 0.0339 -1.0000 -1.0000 2712718 1581514057.90 151.4976 60.0005 32.0000 1.9692 1.9700 416.1145 416.3387 0.0339 -1.0000 -1.0000 2712781 1581514058.00 151.4976 60.0005 32.0000 1.9692 1.9701 416.0992 416.3242 0.0339 -1.0000 -1.0000 2712844 1581514058.10 151.6350 60.0005 32.0000 1.9687 1.9696 416.0980 416.3235 0.0340 -1.0000 -1.0000 2712906 1581514058.20 151.6350 60.0005 32.0000 1.9688 1.9697 416.1126 416.3377 0.0339 -1.0000 -1.0000 2712984 1581514058.30 151.6350 60.0005 32.0000 1.9676 1.9684 416.2517 416.4768 0.0339 -1.0000 -1.0000 2713047 1581514058.40 151.6350 60.0005 32.0000 1.9678 1.9687 416.2289 416.4542 0.0340 -1.0000 -1.0000 2713109 1581514058.50 151.6350 60.0005 32.0000 1.9687 1.9695 416.1851 416.4107 0.0340 -1.0000 -1.0000 2713172 1581514058.60 151.6395 60.0005 32.0000 1.9686 1.9694 416.1261 416.3519 0.0341 -1.0000 -1.0000 2713250 1581514058.70 151.6427 60.0005 32.0000 1.9690 1.9698 416.0546 416.2794 0.0339 -1.0000 -1.0000 2713297 1581514058.80 151.6427 60.0005 32.0000 1.9691 1.9700 416.1674 416.3916 0.0338 -1.0000 -1.0000 2713375 1581514058.90 151.6427 60.0005 32.0000 1.9682 1.9691 416.2715 416.4957 0.0338 -1.0000 -1.0000 2713437 1581514059.00 151.6427 60.0005 32.0000 1.9680 1.9689 416.2902 416.5159 0.0340 -1.0000 -1.0000 2713515 1581514059.10 151.6427 60.0005 32.0000 1.9682 1.9691 416.2729 416.4981 0.0340 -1.0000 -1.0000 2713687 1581514059.20 151.4384 60.0008 32.0000 1.9680 1.9689 416.2131 416.4389 0.0341 -1.0000 -1.0000 2713750 1581514059.30 151.4384 60.0008 32.0000 1.9684 1.9693 416.1843 416.4111 0.0341 -1.0000 -1.0000 2713812 1581514059.40 151.4384 60.0008 32.0000 1.9694 1.9703 416.0513 416.2768 0.0340 -1.0000 -1.0000 2713906 1581514059.50 151.4384 60.0008 32.0000 1.9683 1.9692 416.1741 416.3996 0.0340 -1.0000 -1.0000 2713953 1581514059.60 151.4384 60.0008 32.0000 1.9685 1.9694 416.1137 416.3388 0.0340 -1.0000 -1.0000 2714015 1581514059.70 151.4384 60.0008 32.0000 1.9674 1.9683 416.2416 416.4669 0.0339 -1.0000 -1.0000 2714093 1581514059.80 151.4384 60.0008 32.0000 1.9680 1.9689 416.2097 416.4341 0.0338 -1.0000 -1.0000 2714156 1581514059.90 151.4384 60.0008 32.0000 1.9683 1.9692 416.0769 416.3017 0.0339 -1.0000 -1.0000 2714234 1581514060.00 151.4384 60.0008 32.0000 1.9693 1.9701 415.9715 416.1962 0.0339 -1.0000 -1.0000 2714297 1581514060.10 151.4384 60.0008 32.0000 1.9685 1.9694 416.0871 416.3129 0.0340 -1.0000 -1.0000 2714359 1581514060.20 151.4384 60.0008 32.0000 1.9681 1.9690 416.2211 416.4459 0.0339 -1.0000 -1.0000 2714422 1581514060.30 151.4692 60.0008 32.0000 1.9679 1.9688 416.2914 416.5164 0.0339 -1.0000 -1.0000 2714484 1581514060.40 151.4692 60.0008 32.0000 1.9682 1.9690 416.3705 416.5962 0.0341 -1.0000 -1.0000 2714562 1581514060.50 151.4692 60.0008 32.0000 1.9683 1.9691 416.2660 416.4925 0.0341 -1.0000 -1.0000 2714625 1581514060.60 151.4692 60.0008 32.0000 1.9685 1.9694 416.1699 416.3955 0.0340 -1.0000 -1.0000 2714687 1581514060.70 151.4692 60.0008 32.0000 1.9686 1.9695 416.1345 416.3599 0.0341 -1.0000 -1.0000 2714750 1581514060.80 151.4692 60.0008 32.0000 1.9688 1.9697 416.0419 416.2680 0.0341 -1.0000 -1.0000 2714828 1581514060.90 151.4692 60.0008 32.0000 1.9680 1.9689 416.2369 416.4618 0.0339 -1.0000 -1.0000 2714890 1581514061.00 151.6097 60.0008 32.0000 1.9678 1.9687 416.2462 416.4719 0.0341 -1.0000 -1.0000 2714953 1581514061.10 151.6097 60.0008 32.0000 1.9691 1.9700 416.2873 416.5131 0.0340 -1.0000 -1.0000 2715422 1581514061.20 151.6097 60.0008 32.0000 1.9688 1.9697 416.1616 416.3862 0.0339 -1.0000 -1.0000 2715484 1581514061.30 151.6097 60.0008 32.0000 1.9686 1.9695 416.1385 416.3636 0.0340 -1.0000 -1.0000 2715547 1581514061.40 151.6097 60.0008 32.0000 1.9683 1.9692 416.0862 416.3109 0.0338 -1.0000 -1.0000 2715625 1581514061.50 151.5315 60.0008 32.0000 1.9682 1.9690 416.0060 416.2313 0.0340 -1.0000 -1.0000 2715687 1581514061.60 151.4533 60.0008 32.0000 1.9679 1.9688 416.0994 416.3242 0.0339 -1.0000 -1.0000 2715922 1581514061.70 151.4533 60.0008 32.0000 1.9669 1.9678 416.1483 416.3724 0.0338 -1.0000 -1.0000 2716000 1581514061.80 151.4533 60.0008 32.0000 1.9673 1.9682 416.2923 416.5175 0.0340 -1.0000 -1.0000 2716062 1581514061.90 151.4533 60.0008 32.0000 1.9680 1.9689 416.3396 416.5658 0.0341 -1.0000 -1.0000 2716141 1581514062.00 151.4533 60.0008 32.0000 1.9686 1.9695 416.1686 416.3948 0.0341 -1.0000 -1.0000 2716203 1581514062.10 151.5007 60.0008 32.0000 1.9696 1.9705 416.1008 416.3249 0.0338 -1.0000 -1.0000 2716265 1581514062.20 151.5007 60.0008 32.0000 1.9688 1.9696 416.0809 416.3059 0.0339 -1.0000 -1.0000 2716390 1581514062.30 151.5007 60.0008 32.0000 1.9690 1.9699 416.2625 416.4874 0.0339 -1.0000 -1.0000 2716468 1581514062.40 151.5007 60.0008 32.0000 1.9684 1.9693 416.3514 416.5771 0.0340 -1.0000 -1.0000 2716531 1581514062.50 151.5007 60.0008 32.0000 1.9678 1.9687 416.2569 416.4822 0.0340 -1.0000 -1.0000 2716593 1581514062.60 151.5289 60.0008 32.0000 1.9687 1.9696 416.2009 416.4268 0.0341 -1.0000 -1.0000 2716656 1581514062.70 151.5705 60.0008 32.0000 1.9699 1.9708 416.1320 416.3577 0.0341 -1.0000 -1.0000 2716890 1581514062.80 151.5705 60.0008 32.0000 1.9698 1.9707 416.0951 416.3210 0.0340 -1.0000 -1.0000 2716968 1581514062.90 151.5705 60.0008 32.0000 1.9688 1.9696 416.0929 416.3180 0.0340 -1.0000 -1.0000 2717031 1581514063.00 151.5705 60.0008 32.0000 1.9677 1.9686 416.0590 416.2843 0.0340 -1.0000 -1.0000 2717093 1581514063.10 151.5705 60.0008 32.0000 1.9679 1.9687 416.1643 416.3902 0.0341 -1.0000 -1.0000 2717156 1581514063.20 151.4936 60.0008 32.0000 1.9677 1.9686 416.2525 416.4772 0.0338 -1.0000 -1.0000 2717390 1581514063.30 151.4936 60.0008 32.0000 1.9683 1.9691 416.2051 416.4304 0.0340 -1.0000 -1.0000 2717453 1581514063.40 151.4936 60.0008 32.0000 1.9678 1.9687 416.0421 416.2676 0.0340 -1.0000 -1.0000 2717547 1581514063.50 151.4936 60.0008 32.0000 1.9681 1.9690 416.0204 416.2462 0.0341 -1.0000 -1.0000 2717609 1581514063.60 151.4936 60.0008 32.0000 1.9681 1.9690 416.0554 416.2804 0.0339 -1.0000 -1.0000 2717687 1581514063.70 151.4936 60.0008 32.0000 1.9676 1.9685 416.1847 416.4093 0.0339 -1.0000 -1.0000 2717937 1581514063.80 151.4235 60.0008 32.0000 1.9677 1.9686 416.1760 416.4008 0.0339 -1.0000 -1.0000 2718000 1581514063.90 151.4235 60.0008 32.0000 1.9680 1.9688 416.2069 416.4319 0.0340 -1.0000 -1.0000 2718062 1581514064.00 151.4235 60.0008 32.0000 1.9687 1.9696 416.1171 416.3425 0.0340 -1.0000 -1.0000 2718141 1581514064.10 151.4235 60.0008 32.0000 1.9681 1.9690 416.1887 416.4135 0.0340 -1.0000 -1.0000 2718203 1581514064.20 151.4235 60.0008 32.0000 1.9692 1.9700 416.1533 416.3793 0.0340 -1.0000 -1.0000 2718390 1581514064.30 151.4527 60.0008 32.0000 1.9689 1.9698 416.3130 416.5385 0.0340 -1.0000 -1.0000 2718453 1581514064.40 151.4527 60.0008 32.0000 1.9687 1.9696 416.3039 416.5290 0.0339 -1.0000 -1.0000 2718515 1581514064.50 151.4527 60.0008 32.0000 1.9674 1.9683 416.2734 416.4990 0.0341 -1.0000 -1.0000 2718593 1581514064.60 151.4527 60.0008 32.0000 1.9685 1.9694 416.1271 416.3529 0.0340 -1.0000 -1.0000 2718656 1581514064.70 151.4527 60.0008 32.0000 1.9688 1.9697 416.1312 416.3563 0.0340 -1.0000 -1.0000 2718719 1581514064.80 151.4554 60.0014 32.0000 1.9688 1.9697 416.1024 416.3284 0.0341 -1.0000 -1.0000 2718781 1581514064.90 151.4590 60.0022 32.0000 1.9688 1.9697 416.0318 416.2567 0.0339 -1.0000 -1.0000 2718844 1581514065.00 151.4590 60.0022 32.0000 1.9686 1.9695 416.1556 416.3814 0.0340 -1.0000 -1.0000 2718922 1581514065.10 151.4590 60.0022 32.0000 1.9681 1.9689 416.2691 416.4947 0.0340 -1.0000 -1.0000 2718984 1581514065.20 151.4590 60.0022 32.0000 1.9686 1.9694 416.2920 416.5189 0.0342 -1.0000 -1.0000 2719219 1581514065.30 151.4590 60.0022 32.0000 1.9683 1.9692 416.2928 416.5186 0.0340 -1.0000 -1.0000 2719281 1581514065.40 151.5022 60.0022 32.0000 1.9691 1.9700 416.0340 416.2590 0.0339 -1.0000 -1.0000 2719344 1581514065.50 151.5022 60.0022 32.0000 1.9691 1.9699 416.0840 416.3089 0.0339 -1.0000 -1.0000 2719406 1581514065.60 151.5022 60.0022 32.0000 1.9687 1.9696 416.1486 416.3736 0.0339 -1.0000 -1.0000 2719469 1581514065.70 151.5022 60.0022 32.0000 1.9680 1.9689 416.3102 416.5355 0.0340 -1.0000 -1.0000 2719547 1581514065.80 151.5022 60.0022 32.0000 1.9688 1.9697 416.2395 416.4656 0.0341 -1.0000 -1.0000 2719672 1581514065.90 151.4184 60.0022 32.0000 1.9686 1.9695 416.1197 416.3441 0.0339 -1.0000 -1.0000 2719750 1581514066.00 151.4184 60.0022 32.0000 1.9686 1.9695 416.0747 416.2990 0.0338 -1.0000 -1.0000 2719812 1581514066.10 151.4184 60.0022 32.0000 1.9685 1.9693 415.9724 416.1973 0.0340 -1.0000 -1.0000 2719875 1581514066.20 151.4184 60.0022 32.0000 1.9682 1.9690 416.0778 416.3028 0.0340 -1.0000 -1.0000 2719953 1581514066.30 151.4184 60.0022 32.0000 1.9685 1.9694 416.3173 416.5428 0.0339 -1.0000 -1.0000 2720187 1581514066.40 151.4184 60.0022 32.0000 1.9684 1.9693 416.3831 416.6073 0.0338 -1.0000 -1.0000 2720250 1581514066.50 151.5988 60.0022 32.0000 1.9690 1.9699 416.1906 416.4152 0.0339 -1.0000 -1.0000 2720328 1581514066.60 151.5988 60.0022 32.0000 1.9686 1.9695 416.0634 416.2879 0.0338 -1.0000 -1.0000 2720390 1581514066.70 151.5988 60.0022 32.0000 1.9692 1.9701 416.0140 416.2377 0.0338 -1.0000 -1.0000 2720453 1581514066.80 151.5988 60.0022 32.0000 1.9690 1.9699 416.2097 416.4349 0.0340 -1.0000 -1.0000 2720687 1581514066.90 151.5988 60.0022 32.0000 1.9683 1.9691 416.3121 416.5377 0.0339 -1.0000 -1.0000 2720750 1581514067.00 151.4222 60.0022 32.0000 1.9678 1.9686 416.3651 416.5913 0.0341 -1.0000 -1.0000 2720812 1581514067.10 151.4222 60.0022 32.0000 1.9676 1.9684 416.3525 416.5791 0.0341 -1.0000 -1.0000 2720875 1581514067.20 151.4222 60.0022 32.0000 1.9681 1.9690 416.2032 416.4289 0.0340 -1.0000 -1.0000 2720953 1581514067.30 151.4222 60.0022 32.0000 1.9687 1.9695 416.0863 416.3106 0.0338 -1.0000 -1.0000 2721172 1581514067.40 151.4222 60.0022 32.0000 1.9686 1.9694 416.0436 416.2683 0.0339 -1.0000 -1.0000 2721250 1581514067.50 151.4222 60.0022 32.0000 1.9686 1.9694 416.0643 416.2882 0.0337 -1.0000 -1.0000 2721312 1581514067.60 151.4449 60.0022 32.0000 1.9675 1.9684 416.2660 416.4896 0.0338 -1.0000 -1.0000 2721375 1581514067.70 151.4449 60.0022 32.0000 1.9683 1.9692 416.3059 416.5313 0.0340 -1.0000 -1.0000 2721453 1581514067.80 151.4449 60.0022 32.0000 1.9681 1.9690 416.2930 416.5181 0.0339 -1.0000 -1.0000 2721687 1581514067.90 151.4449 60.0022 32.0000 1.9687 1.9696 416.2059 416.4298 0.0338 -1.0000 -1.0000 2721765 1581514068.00 151.4449 60.0022 32.0000 1.9690 1.9699 416.1181 416.3428 0.0339 -1.0000 -1.0000 2721828 1581514068.10 151.5820 60.0022 32.0000 1.9684 1.9693 416.0822 416.3072 0.0340 -1.0000 -1.0000 2721890 1581514068.20 151.5820 60.0022 32.0000 1.9680 1.9689 416.1452 416.3704 0.0340 -1.0000 -1.0000 2721969 1581514068.30 151.5820 60.0022 32.0000 1.9681 1.9689 416.2772 416.5022 0.0339 -1.0000 -1.0000 2722453 1581514068.40 151.5820 60.0022 32.0000 1.9686 1.9695 416.3363 416.5614 0.0339 -1.0000 -1.0000 2722500 1581514068.50 151.5820 60.0022 32.0000 1.9680 1.9689 416.1854 416.4105 0.0340 -1.0000 -1.0000 2722578 1581514068.60 151.5669 60.0022 32.0000 1.9681 1.9690 416.1426 416.3668 0.0338 -1.0000 -1.0000 2722641 1581514068.70 151.4382 60.0022 32.0000 1.9680 1.9688 416.1130 416.3385 0.0340 -1.0000 -1.0000 2722703 1581514068.80 151.4382 60.0022 32.0000 1.9685 1.9694 416.1141 416.3393 0.0339 -1.0000 -1.0000 2722938 1581514068.90 151.4382 60.0022 32.0000 1.9684 1.9693 416.1960 416.4205 0.0338 -1.0000 -1.0000 2723000 1581514069.00 151.4382 60.0022 32.0000 1.9679 1.9688 416.2676 416.4920 0.0338 -1.0000 -1.0000 2723062 1581514069.10 151.4382 60.0022 32.0000 1.9681 1.9690 416.2105 416.4349 0.0338 -1.0000 -1.0000 2723141 1581514069.20 151.4192 60.0022 32.0000 1.9684 1.9692 416.1670 416.3917 0.0339 -1.0000 -1.0000 2723203 1581514069.30 151.4192 60.0022 32.0000 1.9691 1.9700 416.1249 416.3493 0.0339 -1.0000 -1.0000 2723265 1581514069.40 151.4192 60.0022 32.0000 1.9680 1.9689 416.0391 416.2638 0.0339 -1.0000 -1.0000 2723406 1581514069.50 151.4192 60.0022 32.0000 1.9681 1.9689 416.0865 416.3115 0.0339 -1.0000 -1.0000 2723469 1581514069.60 151.4192 60.0022 32.0000 1.9678 1.9687 416.2677 416.4927 0.0340 -1.0000 -1.0000 2723531 1581514069.70 151.4645 60.0018 32.0000 1.9674 1.9683 416.2169 416.4412 0.0337 -1.0000 -1.0000 2723609 1581514069.80 151.5477 60.0012 32.0000 1.9681 1.9690 416.0792 416.3037 0.0340 -1.0000 -1.0000 2723672 1581514069.90 151.5477 60.0012 32.0000 1.9692 1.9700 416.0205 416.2464 0.0340 -1.0000 -1.0000 2723906 1581514070.00 151.5477 60.0012 32.0000 1.9687 1.9696 416.1431 416.3680 0.0339 -1.0000 -1.0000 2723969 1581514070.10 151.5477 60.0012 32.0000 1.9680 1.9689 416.2135 416.4383 0.0339 -1.0000 -1.0000 2724031 1581514070.20 151.5477 60.0012 32.0000 1.9679 1.9688 416.2402 416.4656 0.0340 -1.0000 -1.0000 2724109 1581514070.30 151.5477 60.0012 32.0000 1.9670 1.9679 416.2491 416.4737 0.0338 -1.0000 -1.0000 2724172 1581514070.40 151.4685 60.0012 32.0000 1.9679 1.9687 416.2527 416.4783 0.0340 -1.0000 -1.0000 2724656 1581514070.50 151.4685 60.0012 32.0000 1.9685 1.9694 416.1574 416.3823 0.0339 -1.0000 -1.0000 2724734 1581514070.60 151.4685 60.0012 32.0000 1.9686 1.9695 416.0635 416.2881 0.0339 -1.0000 -1.0000 2724797 1581514070.70 151.4685 60.0012 32.0000 1.9694 1.9703 416.0611 416.2854 0.0338 -1.0000 -1.0000 2724859 1581514070.80 151.4685 60.0012 32.0000 1.9689 1.9698 416.0593 416.2833 0.0338 -1.0000 -1.0000 2724922 1581514070.90 151.4685 60.0012 32.0000 1.9686 1.9695 416.2135 416.4383 0.0339 -1.0000 -1.0000 2725156 1581514071.00 151.5959 60.0012 32.0000 1.9689 1.9698 416.3415 416.5664 0.0339 -1.0000 -1.0000 2725219 1581514071.10 151.5959 60.0012 32.0000 1.9685 1.9693 416.2269 416.4512 0.0338 -1.0000 -1.0000 2725297 1581514071.20 151.5959 60.0012 32.0000 1.9686 1.9695 416.0878 416.3125 0.0339 -1.0000 -1.0000 2725359 1581514071.30 151.5959 60.0012 32.0000 1.9684 1.9692 416.0461 416.2702 0.0338 -1.0000 -1.0000 2725422 1581514071.40 151.5959 60.0012 32.0000 1.9683 1.9692 416.0168 416.2414 0.0339 -1.0000 -1.0000 2725484 1581514071.50 151.5788 60.0012 32.0000 1.9676 1.9685 416.1017 416.3270 0.0340 -1.0000 -1.0000 2725547 1581514071.60 151.5788 60.0012 32.0000 1.9675 1.9684 416.1235 416.3478 0.0339 -1.0000 -1.0000 2725609 1581514071.70 151.5788 60.0012 32.0000 1.9677 1.9686 416.2518 416.4763 0.0338 -1.0000 -1.0000 2725687 1581514071.80 151.5788 60.0012 32.0000 1.9671 1.9680 416.2516 416.4753 0.0338 -1.0000 -1.0000 2725750 1581514071.90 151.5788 60.0012 32.0000 1.9678 1.9687 416.1226 416.3471 0.0338 -1.0000 -1.0000 2725828 1581514072.00 151.5726 60.0012 32.0000 1.9680 1.9689 416.1451 416.3691 0.0338 -1.0000 -1.0000 2725890 1581514072.10 151.5605 60.0012 32.0000 1.9675 1.9684 416.1742 416.3985 0.0338 -1.0000 -1.0000 2725953 1581514072.20 151.5605 60.0012 32.0000 1.9673 1.9682 416.2700 416.4941 0.0338 -1.0000 -1.0000 2726015 1581514072.30 151.5605 60.0012 32.0000 1.9681 1.9690 416.3062 416.5309 0.0339 -1.0000 -1.0000 2726078 1581514072.40 151.5605 60.0012 32.0000 1.9677 1.9686 416.1592 416.3842 0.0339 -1.0000 -1.0000 2726141 1581514072.50 151.5605 60.0012 32.0000 1.9681 1.9690 416.1593 416.3835 0.0338 -1.0000 -1.0000 2726390 1581514072.60 151.4269 60.0012 32.0000 1.9688 1.9697 416.1311 416.3558 0.0339 -1.0000 -1.0000 2726453 1581514072.70 151.4269 60.0012 32.0000 1.9678 1.9686 416.0431 416.2687 0.0340 -1.0000 -1.0000 2726515 1581514072.80 151.4269 60.0012 32.0000 1.9678 1.9687 415.9981 416.2234 0.0340 -1.0000 -1.0000 2726578 1581514072.90 151.4269 60.0012 32.0000 1.9679 1.9688 416.0606 416.2862 0.0341 -1.0000 -1.0000 2726640 1581514073.00 151.4269 60.0012 32.0000 1.9685 1.9693 416.0960 416.3222 0.0341 -1.0000 -1.0000 2726703 1581514073.10 151.4270 60.0012 32.0000 1.9677 1.9685 416.1080 416.3340 0.0341 -1.0000 -1.0000 2726781 1581514073.20 151.4279 60.0012 32.0000 1.9681 1.9689 416.0543 416.2791 0.0339 -1.0000 -1.0000 2726844 1581514073.30 151.4279 60.0012 32.0000 1.9681 1.9690 416.0667 416.2924 0.0340 -1.0000 -1.0000 2726906 1581514073.40 151.4279 60.0012 32.0000 1.9689 1.9698 416.0724 416.2977 0.0340 -1.0000 -1.0000 2726984 1581514073.50 151.4279 60.0012 32.0000 1.9675 1.9684 416.1530 416.3779 0.0339 -1.0000 -1.0000 2727406 1581514073.60 151.4279 60.0012 32.0000 1.9677 1.9686 416.2073 416.4323 0.0340 -1.0000 -1.0000 2727469 1581514073.70 151.5313 60.0012 32.0000 1.9677 1.9686 416.3005 416.5256 0.0339 -1.0000 -1.0000 2727547 1581514073.80 151.5313 60.0012 32.0000 1.9677 1.9686 416.2480 416.4729 0.0339 -1.0000 -1.0000 2727609 1581514073.90 151.5313 60.0012 32.0000 1.9684 1.9693 416.1963 416.4218 0.0341 -1.0000 -1.0000 2727672 1581514074.00 151.5313 60.0012 32.0000 1.9682 1.9690 416.0870 416.3118 0.0338 -1.0000 -1.0000 2727953 1581514074.10 151.5313 60.0012 32.0000 1.9689 1.9698 416.0490 416.2747 0.0340 -1.0000 -1.0000 2728015 1581514074.20 151.5091 60.0012 32.0000 1.9689 1.9698 416.1474 416.3726 0.0339 -1.0000 -1.0000 2728093 1581514074.30 151.4903 60.0012 32.0000 1.9673 1.9682 416.3587 416.5831 0.0338 -1.0000 -1.0000 2728156 1581514074.40 151.4903 60.0012 32.0000 1.9672 1.9681 416.1234 416.3492 0.0340 -1.0000 -1.0000 2728218 1581514074.50 151.4903 60.0012 32.0000 1.9679 1.9688 416.1469 416.3721 0.0339 -1.0000 -1.0000 2728672 1581514074.60 151.4903 60.0012 32.0000 1.9685 1.9694 416.0961 416.3214 0.0340 -1.0000 -1.0000 2728734 1581514074.70 151.4903 60.0012 32.0000 1.9689 1.9698 416.0370 416.2619 0.0339 -1.0000 -1.0000 2728797 1581514074.80 151.4393 60.0011 32.0000 1.9676 1.9685 416.1988 416.4238 0.0339 -1.0000 -1.0000 2728875 1581514074.90 151.4393 60.0011 32.0000 1.9673 1.9682 416.1966 416.4208 0.0338 -1.0000 -1.0000 2728937 1581514075.00 151.4393 60.0011 32.0000 1.9680 1.9689 416.1038 416.3288 0.0340 -1.0000 -1.0000 2729000 1581514075.10 151.4393 60.0011 32.0000 1.9686 1.9695 416.1770 416.4022 0.0339 -1.0000 -1.0000 2729078 1581514075.20 151.4393 60.0011 32.0000 1.9691 1.9699 416.0166 416.2416 0.0339 -1.0000 -1.0000 2729140 1581514075.30 151.4731 60.0011 32.0000 1.9684 1.9693 416.1519 416.3766 0.0339 -1.0000 -1.0000 2729187 1581514075.40 151.5170 60.0011 32.0000 1.9680 1.9689 416.1988 416.4236 0.0339 -1.0000 -1.0000 2729265 1581514075.50 151.5170 60.0011 32.0000 1.9677 1.9686 416.2619 416.4857 0.0337 -1.0000 -1.0000 2729406 1581514075.60 151.5170 60.0011 32.0000 1.9678 1.9686 416.3244 416.5498 0.0339 -1.0000 -1.0000 2729469 1581514075.70 151.5170 60.0011 32.0000 1.9686 1.9694 416.2951 416.5204 0.0339 -1.0000 -1.0000 2729547 1581514075.80 151.5170 60.0011 32.0000 1.9683 1.9692 416.1449 416.3690 0.0338 -1.0000 -1.0000 2729609 1581514075.90 151.5500 60.0011 32.0000 1.9685 1.9694 416.0717 416.2960 0.0338 -1.0000 -1.0000 2729672 1581514076.00 151.5500 60.0011 32.0000 1.9689 1.9698 416.0571 416.2816 0.0339 -1.0000 -1.0000 2729906 1581514076.10 151.5500 60.0011 32.0000 1.9680 1.9689 416.2010 416.4251 0.0338 -1.0000 -1.0000 2729969 1581514076.20 151.5500 60.0011 32.0000 1.9681 1.9690 416.2658 416.4910 0.0339 -1.0000 -1.0000 2730047 1581514076.30 151.5500 60.0011 32.0000 1.9678 1.9687 416.2860 416.5102 0.0338 -1.0000 -1.0000 2730109 1581514076.40 151.5419 60.0011 32.0000 1.9680 1.9689 416.2659 416.4897 0.0338 -1.0000 -1.0000 2730172 1581514076.50 151.4993 60.0011 32.0000 1.9682 1.9690 416.0366 416.2614 0.0339 -1.0000 -1.0000 2730406 1581514076.60 151.4993 60.0011 32.0000 1.9679 1.9687 416.0857 416.3100 0.0338 -1.0000 -1.0000 2730469 1581514076.70 151.4993 60.0011 32.0000 1.9681 1.9690 416.2620 416.4867 0.0339 -1.0000 -1.0000 2730531 1581514076.80 151.4993 60.0011 32.0000 1.9677 1.9685 416.2441 416.4688 0.0338 -1.0000 -1.0000 2730609 1581514076.90 151.4993 60.0011 32.0000 1.9680 1.9689 416.1966 416.4211 0.0339 -1.0000 -1.0000 2730656 1581514077.00 151.5129 60.0011 32.0000 1.9678 1.9686 416.1971 416.4221 0.0339 -1.0000 -1.0000 2731156 1581514077.10 151.5129 60.0011 32.0000 1.9690 1.9698 416.1962 416.4209 0.0338 -1.0000 -1.0000 2731234 1581514077.20 151.5129 60.0011 32.0000 1.9687 1.9695 416.1179 416.3421 0.0338 -1.0000 -1.0000 2731297 1581514077.30 151.5129 60.0011 32.0000 1.9691 1.9700 416.1090 416.3328 0.0338 -1.0000 -1.0000 2731375 1581514077.40 151.5129 60.0011 32.0000 1.9676 1.9685 416.2413 416.4659 0.0338 -1.0000 -1.0000 2731453 1581514077.50 151.4849 60.0011 32.0000 1.9679 1.9688 416.3179 416.5418 0.0337 -1.0000 -1.0000 2731515 1581514077.60 151.4762 60.0011 32.0000 1.9686 1.9694 416.1484 416.3716 0.0337 -1.0000 -1.0000 2731656 1581514077.70 151.4762 60.0011 32.0000 1.9685 1.9693 416.0392 416.2633 0.0339 -1.0000 -1.0000 2731719 1581514077.80 151.4762 60.0011 32.0000 1.9684 1.9692 416.0124 416.2367 0.0338 -1.0000 -1.0000 2731781 1581514077.90 151.4762 60.0011 32.0000 1.9675 1.9684 416.2036 416.4288 0.0340 -1.0000 -1.0000 2731859 1581514078.00 151.4762 60.0011 32.0000 1.9673 1.9682 416.2897 416.5151 0.0340 -1.0000 -1.0000 2731922 1581514078.10 151.5186 60.0011 32.0000 1.9672 1.9681 416.3089 416.5347 0.0341 -1.0000 -1.0000 2732172 1581514078.20 151.5186 60.0011 32.0000 1.9685 1.9694 416.1989 416.4247 0.0340 -1.0000 -1.0000 2732250 1581514078.30 151.5186 60.0011 32.0000 1.9695 1.9704 416.1483 416.3731 0.0339 -1.0000 -1.0000 2732312 1581514078.40 151.5186 60.0011 32.0000 1.9682 1.9691 416.0743 416.2993 0.0340 -1.0000 -1.0000 2732375 1581514078.50 151.5186 60.0011 32.0000 1.9684 1.9693 416.0886 416.3139 0.0340 -1.0000 -1.0000 2732453 1581514078.60 151.5022 60.0011 32.0000 1.9672 1.9680 416.1659 416.3914 0.0340 -1.0000 -1.0000 2732500 1581514078.70 151.5014 60.0011 32.0000 1.9679 1.9688 416.1459 416.3726 0.0343 -1.0000 -1.0000 2732578 1581514078.80 151.5014 60.0011 32.0000 1.9685 1.9694 416.0724 416.2982 0.0340 -1.0000 -1.0000 2732656 1581514078.90 151.5014 60.0011 32.0000 1.9678 1.9687 416.0879 416.3131 0.0339 -1.0000 -1.0000 2732719 1581514079.00 151.5014 60.0011 32.0000 1.9673 1.9682 416.2390 416.4646 0.0341 -1.0000 -1.0000 2732781 1581514079.10 151.5073 60.0011 32.0000 1.9680 1.9689 416.3652 416.5896 0.0338 -1.0000 -1.0000 2732906 1581514079.20 151.5894 60.0011 32.0000 1.9686 1.9695 416.3148 416.5400 0.0339 -1.0000 -1.0000 2732969 1581514079.30 151.5894 60.0011 32.0000 1.9680 1.9689 416.2623 416.4878 0.0340 -1.0000 -1.0000 2733031 1581514079.40 151.5894 60.0011 32.0000 1.9694 1.9703 416.2025 416.4281 0.0340 -1.0000 -1.0000 2733109 1581514079.50 151.5894 60.0011 32.0000 1.9688 1.9696 416.0560 416.2804 0.0338 -1.0000 -1.0000 2733172 1581514079.60 151.5894 60.0011 32.0000 1.9683 1.9692 416.0631 416.2874 0.0338 -1.0000 -1.0000 2733953 1581514079.70 151.5678 60.0008 32.0000 1.9678 1.9686 416.1634 416.3882 0.0339 -1.0000 -1.0000 2734031 1581514079.80 151.5678 60.0008 32.0000 1.9679 1.9687 416.1724 416.3975 0.0339 -1.0000 -1.0000 2734093 1581514079.90 151.5678 60.0008 32.0000 1.9693 1.9702 416.1794 416.4044 0.0339 -1.0000 -1.0000 2734172 1581514080.00 151.5678 60.0008 32.0000 1.9689 1.9697 416.0758 416.3004 0.0339 -1.0000 -1.0000 2734234 1581514080.10 151.5678 60.0008 32.0000 1.9688 1.9697 416.0924 416.3169 0.0339 -1.0000 -1.0000 2734297 1581514080.20 151.5678 60.0008 32.0000 1.9680 1.9689 416.0858 416.3106 0.0339 -1.0000 -1.0000 2734359 1581514080.30 151.5729 60.0008 32.0000 1.9674 1.9683 416.2061 416.4312 0.0339 -1.0000 -1.0000 2734422 1581514080.40 151.5729 60.0008 32.0000 1.9677 1.9686 416.2471 416.4719 0.0339 -1.0000 -1.0000 2734484 1581514080.50 151.5729 60.0008 32.0000 1.9683 1.9692 416.2066 416.4319 0.0339 -1.0000 -1.0000 2734562 1581514080.60 151.5729 60.0008 32.0000 1.9681 1.9690 416.2457 416.4699 0.0339 -1.0000 -1.0000 2734625 1581514080.70 151.5729 60.0008 32.0000 1.9682 1.9691 416.2415 416.4665 0.0339 -1.0000 -1.0000 2734687 1581514080.80 151.5578 60.0008 32.0000 1.9684 1.9693 416.1131 416.3388 0.0339 -1.0000 -1.0000 2734765 1581514080.90 151.4608 60.0008 32.0000 1.9688 1.9697 416.1335 416.3581 0.0339 -1.0000 -1.0000 2734828 1581514081.00 151.4608 60.0008 32.0000 1.9683 1.9692 416.2564 416.4817 0.0340 -1.0000 -1.0000 2734922 1581514081.10 151.4608 60.0008 32.0000 1.9680 1.9689 416.3485 416.5733 0.0339 -1.0000 -1.0000 2735172 1581514081.20 151.4608 60.0008 32.0000 1.9687 1.9696 416.3300 416.5553 0.0340 -1.0000 -1.0000 2735234 1581514081.30 151.4608 60.0008 32.0000 1.9690 1.9698 416.1850 416.4104 0.0339 -1.0000 -1.0000 2735297 1581514081.40 151.4542 60.0008 32.0000 1.9693 1.9702 416.1475 416.3733 0.0340 -1.0000 -1.0000 2735375 1581514081.50 151.4542 60.0008 32.0000 1.9689 1.9698 416.0479 416.2727 0.0339 -1.0000 -1.0000 2735438 1581514081.60 151.4542 60.0008 32.0000 1.9689 1.9698 416.0575 416.2817 0.0338 -1.0000 -1.0000 2735687 1581514081.70 151.4542 60.0008 32.0000 1.9676 1.9684 416.2640 416.4890 0.0339 -1.0000 -1.0000 2735765 1581514081.80 151.4542 60.0008 32.0000 1.9672 1.9680 416.2548 416.4798 0.0339 -1.0000 -1.0000 2735828 1581514081.90 151.4565 60.0008 32.0000 1.9675 1.9683 416.3060 416.5310 0.0340 -1.0000 -1.0000 2735906 1581514082.00 151.4629 60.0008 32.0000 1.9683 1.9692 416.1602 416.3864 0.0341 -1.0000 -1.0000 2735969 1581514082.10 151.4629 60.0008 32.0000 1.9686 1.9694 416.1028 416.3282 0.0340 -1.0000 -1.0000 2736031 1581514082.20 151.4629 60.0008 32.0000 1.9688 1.9696 416.1760 416.4016 0.0340 -1.0000 -1.0000 2736093 1581514082.30 151.4629 60.0008 32.0000 1.9678 1.9687 416.3371 416.5628 0.0340 -1.0000 -1.0000 2736156 1581514082.40 151.4629 60.0008 32.0000 1.9679 1.9688 416.3612 416.5864 0.0340 -1.0000 -1.0000 2736219 1581514082.50 151.4679 60.0008 32.0000 1.9688 1.9697 416.1191 416.3448 0.0340 -1.0000 -1.0000 2736297 1581514082.60 151.4679 60.0008 32.0000 1.9685 1.9693 416.0782 416.3034 0.0340 -1.0000 -1.0000 2736359 1581514082.70 151.4679 60.0008 32.0000 1.9683 1.9692 416.0981 416.3237 0.0340 -1.0000 -1.0000 2736719 1581514082.80 151.4679 60.0008 32.0000 1.9672 1.9681 416.1666 416.3923 0.0340 -1.0000 -1.0000 2736781 1581514082.90 151.4679 60.0008 32.0000 1.9668 1.9677 416.2733 416.4997 0.0342 -1.0000 -1.0000 2736844 1581514083.00 151.5902 60.0008 32.0000 1.9673 1.9682 416.2709 416.4970 0.0340 -1.0000 -1.0000 2736922 1581514083.10 151.6625 60.0008 32.0000 1.9684 1.9693 416.2495 416.4749 0.0340 -1.0000 -1.0000 2736984 1581514083.20 151.6625 60.0008 32.0000 1.9689 1.9697 416.1156 416.3428 0.0342 -1.0000 -1.0000 2737203 1581514083.30 151.6625 60.0008 32.0000 1.9690 1.9698 416.1339 416.3604 0.0342 -1.0000 -1.0000 2737265 1581514083.40 151.6625 60.0008 32.0000 1.9681 1.9690 416.2261 416.4525 0.0341 -1.0000 -1.0000 2737344 1581514083.50 151.6625 60.0008 32.0000 1.9673 1.9682 416.3462 416.5731 0.0341 -1.0000 -1.0000 2737406 1581514083.60 151.5419 60.0008 32.0000 1.9674 1.9682 416.2782 416.5046 0.0342 -1.0000 -1.0000 2737469 1581514083.70 151.5419 60.0008 32.0000 1.9684 1.9692 416.1014 416.3269 0.0340 -1.0000 -1.0000 2737687 1581514083.80 151.5419 60.0008 32.0000 1.9684 1.9692 416.1721 416.3972 0.0340 -1.0000 -1.0000 2737750 1581514083.90 151.5419 60.0008 32.0000 1.9690 1.9699 416.0662 416.2920 0.0340 -1.0000 -1.0000 2737828 1581514084.00 151.5419 60.0008 32.0000 1.9684 1.9692 416.1129 416.3392 0.0341 -1.0000 -1.0000 2737890 1581514084.10 151.5419 60.0008 32.0000 1.9683 1.9692 416.2274 416.4526 0.0339 -1.0000 -1.0000 2737953 1581514084.20 151.4495 60.0008 32.0000 1.9681 1.9689 416.2972 416.5224 0.0340 -1.0000 -1.0000 2738266 1581514084.30 151.4495 60.0008 32.0000 1.9681 1.9689 416.1907 416.4163 0.0340 -1.0000 -1.0000 2738328 1581514084.40 151.4495 60.0008 32.0000 1.9686 1.9695 416.0487 416.2744 0.0341 -1.0000 -1.0000 2738390 1581514084.50 151.4495 60.0008 32.0000 1.9678 1.9687 416.0709 416.2960 0.0338 -1.0000 -1.0000 2738469 1581514084.60 151.4495 60.0008 32.0000 1.9680 1.9688 416.2051 416.4307 0.0341 -1.0000 -1.0000 2738531 1581514084.70 151.6026 60.0017 32.0000 1.9675 1.9684 416.3314 416.5582 0.0342 -1.0000 -1.0000 2738703 1581514084.80 151.6026 60.0017 32.0000 1.9680 1.9689 416.3278 416.5539 0.0341 -1.0000 -1.0000 2738781 1581514084.90 151.6026 60.0017 32.0000 1.9676 1.9685 416.3527 416.5781 0.0340 -1.0000 -1.0000 2738844 1581514085.00 151.6026 60.0017 32.0000 1.9685 1.9694 416.2074 416.4333 0.0340 -1.0000 -1.0000 2738906 1581514085.10 151.6026 60.0017 32.0000 1.9691 1.9700 416.1501 416.3758 0.0340 -1.0000 -1.0000 2738984 1581514085.20 151.5971 60.0017 32.0000 1.9690 1.9699 416.0929 416.3189 0.0341 -1.0000 -1.0000 2739219 1581514085.30 151.5783 60.0017 32.0000 1.9681 1.9690 416.1028 416.3285 0.0340 -1.0000 -1.0000 2739281 1581514085.40 151.5783 60.0017 32.0000 1.9678 1.9687 416.1378 416.3636 0.0341 -1.0000 -1.0000 2739359 1581514085.50 151.5783 60.0017 32.0000 1.9683 1.9691 416.1101 416.3360 0.0341 -1.0000 -1.0000 2739422 1581514085.60 151.5783 60.0017 32.0000 1.9680 1.9689 416.0196 416.2460 0.0342 -1.0000 -1.0000 2739484 1581514085.70 151.5783 60.0017 32.0000 1.9687 1.9695 416.0419 416.2678 0.0340 -1.0000 -1.0000 2739719 1581514085.80 151.4870 60.0017 32.0000 1.9677 1.9686 416.0920 416.3172 0.0340 -1.0000 -1.0000 2739781 1581514085.90 151.4870 60.0017 32.0000 1.9671 1.9680 416.2263 416.4530 0.0342 -1.0000 -1.0000 2739859 1581514086.00 151.4870 60.0017 32.0000 1.9673 1.9682 416.3247 416.5522 0.0343 -1.0000 -1.0000 2739922 1581514086.10 151.4870 60.0017 32.0000 1.9676 1.9685 416.2496 416.4774 0.0342 -1.0000 -1.0000 2739984 1581514086.20 151.4870 60.0017 32.0000 1.9686 1.9695 416.2188 416.4451 0.0342 -1.0000 -1.0000 2740047 1581514086.30 151.4580 60.0017 32.0000 1.9676 1.9684 416.0490 416.2762 0.0342 -1.0000 -1.0000 2740437 1581514086.40 151.4555 60.0017 32.0000 1.9679 1.9688 416.0249 416.2513 0.0341 -1.0000 -1.0000 2740500 1581514086.50 151.4555 60.0017 32.0000 1.9683 1.9691 416.1559 416.3825 0.0342 -1.0000 -1.0000 2740562 1581514086.60 151.4555 60.0017 32.0000 1.9674 1.9682 416.2309 416.4572 0.0342 -1.0000 -1.0000 2740625 1581514086.70 151.4555 60.0017 32.0000 1.9675 1.9684 416.2803 416.5076 0.0342 -1.0000 -1.0000 2740687 1581514086.80 151.4555 60.0017 32.0000 1.9681 1.9690 416.1985 416.4253 0.0342 -1.0000 -1.0000 2740765 1581514086.90 151.5571 60.0017 32.0000 1.9686 1.9695 416.0378 416.2635 0.0340 -1.0000 -1.0000 2740828 1581514087.00 151.5571 60.0017 32.0000 1.9684 1.9693 416.0005 416.2258 0.0340 -1.0000 -1.0000 2740890 1581514087.10 151.5571 60.0017 32.0000 1.9677 1.9685 416.1118 416.3377 0.0341 -1.0000 -1.0000 2740968 1581514087.20 151.5571 60.0017 32.0000 1.9667 1.9676 416.1462 416.3714 0.0340 -1.0000 -1.0000 2741031 1581514087.30 151.5571 60.0017 32.0000 1.9679 1.9687 416.2511 416.4766 0.0340 -1.0000 -1.0000 2741203 1581514087.40 151.3977 60.0017 32.0000 1.9677 1.9686 416.2219 416.4482 0.0341 -1.0000 -1.0000 2741281 1581514087.50 151.3977 60.0017 32.0000 1.9672 1.9681 416.1643 416.3900 0.0340 -1.0000 -1.0000 2741344 1581514087.60 151.3977 60.0017 32.0000 1.9676 1.9685 416.0987 416.3250 0.0342 -1.0000 -1.0000 2741406 1581514087.70 151.3977 60.0017 32.0000 1.9681 1.9690 416.0970 416.3230 0.0341 -1.0000 -1.0000 2741469 1581514087.80 151.3977 60.0017 32.0000 1.9677 1.9686 416.2181 416.4451 0.0342 -1.0000 -1.0000 2742219 1581514087.90 151.4105 60.0017 32.0000 1.9687 1.9695 416.2377 416.4643 0.0342 -1.0000 -1.0000 2742297 1581514088.00 151.5994 60.0017 32.0000 1.9686 1.9695 416.3586 416.5843 0.0340 -1.0000 -1.0000 2742359 1581514088.10 151.5994 60.0017 32.0000 1.9686 1.9695 416.1676 416.3944 0.0341 -1.0000 -1.0000 2742422 1581514088.20 151.5994 60.0017 32.0000 1.9683 1.9691 416.0362 416.2618 0.0341 -1.0000 -1.0000 2742484 1581514088.30 151.5994 60.0017 32.0000 1.9681 1.9690 416.0477 416.2739 0.0341 -1.0000 -1.0000 2742547 1581514088.40 151.5994 60.0017 32.0000 1.9674 1.9683 416.1575 416.3834 0.0341 -1.0000 -1.0000 2742609 1581514088.50 151.6043 60.0017 32.0000 1.9675 1.9684 416.2385 416.4653 0.0342 -1.0000 -1.0000 2742687 1581514088.60 151.6043 60.0017 32.0000 1.9675 1.9684 416.2263 416.4522 0.0340 -1.0000 -1.0000 2742750 1581514088.70 151.6043 60.0017 32.0000 1.9684 1.9693 416.2207 416.4456 0.0339 -1.0000 -1.0000 2742812 1581514088.80 151.6043 60.0017 32.0000 1.9693 1.9702 416.0759 416.3004 0.0338 -1.0000 -1.0000 2743266 1581514088.90 151.6043 60.0017 32.0000 1.9691 1.9700 416.1413 416.3673 0.0340 -1.0000 -1.0000 2743328 1581514089.00 151.5092 60.0017 32.0000 1.9681 1.9690 416.2004 416.4247 0.0338 -1.0000 -1.0000 2743390 1581514089.10 151.4583 60.0017 32.0000 1.9681 1.9690 416.3064 416.5307 0.0338 -1.0000 -1.0000 2743468 1581514089.20 151.4583 60.0017 32.0000 1.9680 1.9689 416.3414 416.5669 0.0339 -1.0000 -1.0000 2743531 1581514089.30 151.4583 60.0017 32.0000 1.9674 1.9683 416.3441 416.5692 0.0340 -1.0000 -1.0000 2743594 1581514089.40 151.4583 60.0017 32.0000 1.9694 1.9703 416.2833 416.5086 0.0339 -1.0000 -1.0000 2743672 1581514089.50 151.4583 60.0017 32.0000 1.9693 1.9702 415.9444 416.1700 0.0340 -1.0000 -1.0000 2743734 1581514089.60 151.5995 60.0017 32.0000 1.9695 1.9703 416.1231 416.3487 0.0341 -1.0000 -1.0000 2743797 1581514089.70 151.5995 60.0017 32.0000 1.9686 1.9695 416.2587 416.4832 0.0338 -1.0000 -1.0000 2743859 1581514089.80 151.5995 60.0017 32.0000 1.9682 1.9691 416.2719 416.4960 0.0338 -1.0000 -1.0000 2743922 1581514089.90 151.5995 60.0017 32.0000 1.9688 1.9696 416.1225 416.3481 0.0341 -1.0000 -1.0000 2744000 1581514090.00 151.5995 60.0017 32.0000 1.9688 1.9697 416.0302 416.2562 0.0341 -1.0000 -1.0000 2744062 1581514090.10 151.4915 60.0009 32.0000 1.9683 1.9692 416.1859 416.4124 0.0341 -1.0000 -1.0000 2744125 1581514090.20 151.4915 60.0009 32.0000 1.9682 1.9691 416.2554 416.4807 0.0341 -1.0000 -1.0000 2744203 1581514090.30 151.4915 60.0009 32.0000 1.9687 1.9696 416.3028 416.5288 0.0340 -1.0000 -1.0000 2744266 1581514090.40 151.4915 60.0009 32.0000 1.9682 1.9691 416.2608 416.4865 0.0341 -1.0000 -1.0000 2744437 1581514090.50 151.4915 60.0009 32.0000 1.9687 1.9696 416.1979 416.4246 0.0341 -1.0000 -1.0000 2744515 1581514090.60 151.4915 60.0009 32.0000 1.9701 1.9709 416.1300 416.3564 0.0342 -1.0000 -1.0000 2744578 1581514090.70 151.4915 60.0009 32.0000 1.9689 1.9697 416.1036 416.3297 0.0341 -1.0000 -1.0000 2744641 1581514090.80 151.5241 60.0009 32.0000 1.9686 1.9695 416.1796 416.4057 0.0341 -1.0000 -1.0000 2744719 1581514090.90 151.5241 60.0009 32.0000 1.9677 1.9686 416.1698 416.3962 0.0342 -1.0000 -1.0000 2744968 1581514091.00 151.5241 60.0009 32.0000 1.9678 1.9687 416.2023 416.4284 0.0341 -1.0000 -1.0000 2745031 1581514091.10 151.5241 60.0009 32.0000 1.9685 1.9694 416.0747 416.3011 0.0341 -1.0000 -1.0000 2745094 1581514091.20 151.5241 60.0009 32.0000 1.9687 1.9695 416.0671 416.2935 0.0342 -1.0000 -1.0000 2745156 1581514091.30 151.4038 60.0009 32.0000 1.9679 1.9688 416.0571 416.2828 0.0340 -1.0000 -1.0000 2745219 1581514091.40 151.4009 60.0009 32.0000 1.9675 1.9684 416.1379 416.3636 0.0340 -1.0000 -1.0000 2745406 1581514091.50 151.4009 60.0009 32.0000 1.9673 1.9682 416.2335 416.4585 0.0339 -1.0000 -1.0000 2745468 1581514091.60 151.4009 60.0009 32.0000 1.9673 1.9682 416.2968 416.5216 0.0339 -1.0000 -1.0000 2745531 1581514091.70 151.4009 60.0009 32.0000 1.9679 1.9688 416.2640 416.4888 0.0339 -1.0000 -1.0000 2745609 1581514091.80 151.4026 60.0009 32.0000 1.9685 1.9694 416.1738 416.3985 0.0339 -1.0000 -1.0000 2745672 1581514091.90 151.4298 60.0009 32.0000 1.9689 1.9698 416.1348 416.3588 0.0338 -1.0000 -1.0000 2746500 1581514092.00 151.4298 60.0009 32.0000 1.9683 1.9692 416.0360 416.2608 0.0340 -1.0000 -1.0000 2746562 1581514092.10 151.4298 60.0009 32.0000 1.9686 1.9695 416.2321 416.4576 0.0340 -1.0000 -1.0000 2746625 1581514092.20 151.4298 60.0009 32.0000 1.9677 1.9686 416.2264 416.4515 0.0338 -1.0000 -1.0000 2746703 1581514092.30 151.4298 60.0009 32.0000 1.9681 1.9690 416.2262 416.4496 0.0337 -1.0000 -1.0000 2746750 1581514092.40 151.4007 60.0009 32.0000 1.9683 1.9691 416.1430 416.3673 0.0338 -1.0000 -1.0000 2746828 1581514092.50 151.4007 60.0009 32.0000 1.9689 1.9698 416.1744 416.3982 0.0337 -1.0000 -1.0000 2746890 1581514092.60 151.4007 60.0009 32.0000 1.9682 1.9691 416.0653 416.2891 0.0338 -1.0000 -1.0000 2746953 1581514092.70 151.4007 60.0009 32.0000 1.9673 1.9682 416.1506 416.3742 0.0337 -1.0000 -1.0000 2747015 1581514092.80 151.4007 60.0009 32.0000 1.9678 1.9687 416.1982 416.4225 0.0338 -1.0000 -1.0000 2747094 1581514092.90 151.4099 60.0009 32.0000 1.9675 1.9683 416.3457 416.5697 0.0338 -1.0000 -1.0000 2747156 1581514093.00 151.4269 60.0009 32.0000 1.9685 1.9694 416.1537 416.3781 0.0338 -1.0000 -1.0000 2747219 1581514093.10 151.4269 60.0009 32.0000 1.9684 1.9693 416.1108 416.3351 0.0338 -1.0000 -1.0000 2747297 1581514093.20 151.4269 60.0009 32.0000 1.9684 1.9692 416.1504 416.3743 0.0338 -1.0000 -1.0000 2747359 1581514093.30 151.4269 60.0009 32.0000 1.9682 1.9691 416.0882 416.3127 0.0339 -1.0000 -1.0000 2747422 1581514093.40 151.4269 60.0009 32.0000 1.9675 1.9684 416.1982 416.4227 0.0338 -1.0000 -1.0000 2747484 1581514093.50 151.5158 60.0009 32.0000 1.9672 1.9681 416.2146 416.4387 0.0338 -1.0000 -1.0000 2747656 1581514093.60 151.5170 60.0009 32.0000 1.9689 1.9698 416.2379 416.4623 0.0338 -1.0000 -1.0000 2747734 1581514093.70 151.5170 60.0009 32.0000 1.9688 1.9697 416.2103 416.4350 0.0339 -1.0000 -1.0000 2747797 1581514093.80 151.5170 60.0009 32.0000 1.9685 1.9694 416.1407 416.3655 0.0339 -1.0000 -1.0000 2747859 1581514093.90 151.5170 60.0009 32.0000 1.9689 1.9697 416.0436 416.2679 0.0338 -1.0000 -1.0000 2747937 1581514094.00 151.5170 60.0009 32.0000 1.9679 1.9688 416.1712 416.3950 0.0337 -1.0000 -1.0000 2748000 1581514094.10 151.4445 60.0009 32.0000 1.9676 1.9685 416.2387 416.4622 0.0337 -1.0000 -1.0000 2748062 1581514094.20 151.4445 60.0009 32.0000 1.9679 1.9688 416.2172 416.4406 0.0337 -1.0000 -1.0000 2748125 1581514094.30 151.4445 60.0009 32.0000 1.9683 1.9692 416.2211 416.4453 0.0338 -1.0000 -1.0000 2748187 1581514094.40 151.4445 60.0009 32.0000 1.9685 1.9694 416.1199 416.3436 0.0338 -1.0000 -1.0000 2748250 1581514094.50 151.4445 60.0009 32.0000 1.9682 1.9691 416.0026 416.2273 0.0339 -1.0000 -1.0000 2748703 1581514094.60 151.5026 60.0006 32.0000 1.9685 1.9694 416.1879 416.4117 0.0337 -1.0000 -1.0000 2748766 1581514094.70 151.5026 60.0006 32.0000 1.9673 1.9682 416.1703 416.3937 0.0337 -1.0000 -1.0000 2748828 1581514094.80 151.5026 60.0006 32.0000 1.9676 1.9684 416.2665 416.4912 0.0339 -1.0000 -1.0000 2748906 1581514094.90 151.5026 60.0006 32.0000 1.9676 1.9685 416.2322 416.4569 0.0339 -1.0000 -1.0000 2748968 1581514095.00 151.5026 60.0006 32.0000 1.9681 1.9690 416.1821 416.4066 0.0338 -1.0000 -1.0000 2749031 1581514095.10 151.5081 60.0006 32.0000 1.9682 1.9690 416.1448 416.3684 0.0337 -1.0000 -1.0000 2749109 1581514095.20 151.5161 60.0006 32.0000 1.9689 1.9698 415.9880 416.2123 0.0339 -1.0000 -1.0000 2749172 1581514095.30 151.5161 60.0006 32.0000 1.9686 1.9694 416.1191 416.3435 0.0339 -1.0000 -1.0000 2749234 1581514095.40 151.5161 60.0006 32.0000 1.9684 1.9693 416.2809 416.5052 0.0337 -1.0000 -1.0000 2749312 1581514095.50 151.5161 60.0006 32.0000 1.9683 1.9692 416.3181 416.5413 0.0337 -1.0000 -1.0000 2749390 1581514095.60 151.5161 60.0006 32.0000 1.9685 1.9694 416.2723 416.4963 0.0338 -1.0000 -1.0000 2749453 1581514095.70 151.5824 60.0006 32.0000 1.9687 1.9696 416.1911 416.4153 0.0339 -1.0000 -1.0000 2749516 1581514095.80 151.5824 60.0006 32.0000 1.9681 1.9690 416.1699 416.3943 0.0338 -1.0000 -1.0000 2749594 1581514095.90 151.5824 60.0006 32.0000 1.9675 1.9684 416.1480 416.3717 0.0337 -1.0000 -1.0000 2749656 1581514096.00 151.5824 60.0006 32.0000 1.9676 1.9685 416.2434 416.4665 0.0336 -1.0000 -1.0000 2749938 1581514096.10 151.5824 60.0006 32.0000 1.9675 1.9683 416.2870 416.5111 0.0338 -1.0000 -1.0000 2750000 1581514096.20 151.5436 60.0006 32.0000 1.9683 1.9691 416.1833 416.4069 0.0337 -1.0000 -1.0000 2750078 1581514096.30 151.5237 60.0006 32.0000 1.9696 1.9705 416.1931 416.4166 0.0337 -1.0000 -1.0000 2750141 1581514096.40 151.5237 60.0006 32.0000 1.9693 1.9701 416.1641 416.3888 0.0339 -1.0000 -1.0000 2750203 1581514096.50 151.5237 60.0006 32.0000 1.9695 1.9704 416.1687 416.3923 0.0337 -1.0000 -1.0000 2750453 1581514096.60 151.5237 60.0006 32.0000 1.9678 1.9687 416.3495 416.5730 0.0337 -1.0000 -1.0000 2750515 1581514096.70 151.5237 60.0006 32.0000 1.9675 1.9684 416.3196 416.5436 0.0338 -1.0000 -1.0000 2750578 1581514096.80 151.5172 60.0006 32.0000 1.9686 1.9695 416.2515 416.4752 0.0338 -1.0000 -1.0000 2750641 1581514096.90 151.5172 60.0006 32.0000 1.9687 1.9695 416.1241 416.3477 0.0336 -1.0000 -1.0000 2750719 1581514097.00 151.5172 60.0006 32.0000 1.9685 1.9694 416.0242 416.2468 0.0336 -1.0000 -1.0000 2750781 1581514097.10 151.5172 60.0006 32.0000 1.9682 1.9691 416.2148 416.4385 0.0337 -1.0000 -1.0000 2750906 1581514097.20 151.5172 60.0006 32.0000 1.9674 1.9683 416.3376 416.5613 0.0338 -1.0000 -1.0000 2750968 1581514097.30 151.5774 60.0006 32.0000 1.9685 1.9694 416.2638 416.4877 0.0337 -1.0000 -1.0000 2751031 1581514097.40 151.5874 60.0006 32.0000 1.9690 1.9699 416.1714 416.3943 0.0337 -1.0000 -1.0000 2751109 1581514097.50 151.5874 60.0006 32.0000 1.9693 1.9701 416.0952 416.3183 0.0336 -1.0000 -1.0000 2751172 1581514097.60 151.5874 60.0006 32.0000 1.9691 1.9700 416.0230 416.2465 0.0337 -1.0000 -1.0000 2751500 1581514097.70 151.5874 60.0006 32.0000 1.9688 1.9697 416.3684 416.5909 0.0336 -1.0000 -1.0000 2751562 1581514097.80 151.5874 60.0006 32.0000 1.9674 1.9683 416.2979 416.5214 0.0337 -1.0000 -1.0000 2751625 1581514097.90 151.4293 60.0006 32.0000 1.9676 1.9684 416.2900 416.5132 0.0336 -1.0000 -1.0000 2751703 1581514098.00 151.4293 60.0006 32.0000 1.9688 1.9697 416.0819 416.3047 0.0336 -1.0000 -1.0000 2751766 1581514098.10 151.4293 60.0006 32.0000 1.9688 1.9696 416.0260 416.2494 0.0337 -1.0000 -1.0000 2751938 1581514098.20 151.4293 60.0006 32.0000 1.9682 1.9691 416.0784 416.3014 0.0337 -1.0000 -1.0000 2752016 1581514098.30 151.4293 60.0006 32.0000 1.9678 1.9687 416.1339 416.3576 0.0337 -1.0000 -1.0000 2752078 1581514098.40 151.5837 60.0006 32.0000 1.9678 1.9687 416.1410 416.3642 0.0336 -1.0000 -1.0000 2752141 1581514098.50 151.5837 60.0006 32.0000 1.9678 1.9686 416.2076 416.4321 0.0338 -1.0000 -1.0000 2752219 1581514098.60 151.5837 60.0006 32.0000 1.9686 1.9694 416.2484 416.4725 0.0338 -1.0000 -1.0000 2752672 1581514098.70 151.5837 60.0006 32.0000 1.9687 1.9696 416.1852 416.4089 0.0337 -1.0000 -1.0000 2752734 1581514098.80 151.5837 60.0006 32.0000 1.9686 1.9695 416.1181 416.3419 0.0338 -1.0000 -1.0000 2752797 1581514098.90 151.5219 60.0006 32.0000 1.9674 1.9682 416.1301 416.3544 0.0337 -1.0000 -1.0000 2752875 1581514099.00 151.3969 60.0006 32.0000 1.9672 1.9681 416.1114 416.3343 0.0337 -1.0000 -1.0000 2752937 1581514099.10 151.3969 60.0006 32.0000 1.9667 1.9676 416.1679 416.3924 0.0338 -1.0000 -1.0000 2753187 1581514099.20 151.3969 60.0006 32.0000 1.9675 1.9684 416.2098 416.4327 0.0337 -1.0000 -1.0000 2753250 1581514099.30 151.3969 60.0006 32.0000 1.9677 1.9686 416.1840 416.4081 0.0338 -1.0000 -1.0000 2753312 1581514099.40 151.3969 60.0006 32.0000 1.9681 1.9689 416.1521 416.3757 0.0337 -1.0000 -1.0000 2753390 1581514099.50 151.5949 60.0006 32.0000 1.9692 1.9700 416.0675 416.2917 0.0339 -1.0000 -1.0000 2753453 1581514099.60 151.5949 60.0006 32.0000 1.9685 1.9694 416.0458 416.2705 0.0338 -1.0000 -1.0000 2753672 1581514099.70 151.5949 60.0006 32.0000 1.9682 1.9691 416.1507 416.3738 0.0336 -1.0000 -1.0000 2753750 1581514099.80 151.5949 60.0006 32.0000 1.9687 1.9696 416.1387 416.3631 0.0339 -1.0000 -1.0000 2753812 1581514099.90 151.5949 60.0006 32.0000 1.9676 1.9684 416.2626 416.4869 0.0337 -1.0000 -1.0000 2753890 1581514100.00 151.3903 60.0009 32.0000 1.9667 1.9676 416.2519 416.4751 0.0337 -1.0000 -1.0000 2753953 1581514100.10 151.3526 60.0010 32.0000 1.9676 1.9684 416.1681 416.3922 0.0338 -1.0000 -1.0000 2754172 1581514100.20 151.3526 60.0010 32.0000 1.9687 1.9695 416.0697 416.2939 0.0338 -1.0000 -1.0000 2754250 1581514100.30 151.3526 60.0010 32.0000 1.9684 1.9693 416.0022 416.2258 0.0337 -1.0000 -1.0000 2754312 1581514100.40 151.3526 60.0010 32.0000 1.9679 1.9687 416.0860 416.3095 0.0338 -1.0000 -1.0000 2754375 1581514100.50 151.3526 60.0010 32.0000 1.9682 1.9691 416.0799 416.3030 0.0336 -1.0000 -1.0000 2754453 1581514100.60 151.4040 60.0010 32.0000 1.9682 1.9691 416.2285 416.4520 0.0337 -1.0000 -1.0000 2754672 1581514100.70 151.4621 60.0010 32.0000 1.9677 1.9686 416.3041 416.5281 0.0338 -1.0000 -1.0000 2754734 1581514100.80 151.4621 60.0010 32.0000 1.9684 1.9693 416.2968 416.5194 0.0336 -1.0000 -1.0000 2754812 1581514100.90 151.4621 60.0010 32.0000 1.9677 1.9685 416.1857 416.4093 0.0338 -1.0000 -1.0000 2754890 1581514101.00 151.4621 60.0010 32.0000 1.9682 1.9691 416.1535 416.3781 0.0339 -1.0000 -1.0000 2754968 1581514101.10 151.4621 60.0010 32.0000 1.9675 1.9683 416.1949 416.4194 0.0338 -1.0000 -1.0000 2755203 1581514101.20 151.5779 60.0010 32.0000 1.9680 1.9689 416.2779 416.5013 0.0336 -1.0000 -1.0000 2755265 1581514101.30 151.5779 60.0010 32.0000 1.9683 1.9692 416.3024 416.5264 0.0338 -1.0000 -1.0000 2755328 1581514101.40 151.5779 60.0010 32.0000 1.9681 1.9690 416.2413 416.4650 0.0337 -1.0000 -1.0000 2755406 1581514101.50 151.5779 60.0010 32.0000 1.9681 1.9690 416.1163 416.3395 0.0336 -1.0000 -1.0000 2755468 1581514101.60 151.5779 60.0010 32.0000 1.9683 1.9692 416.0879 416.3107 0.0336 -1.0000 -1.0000 2755516 1581514101.70 151.4379 60.0010 32.0000 1.9687 1.9696 416.0700 416.2927 0.0336 -1.0000 -1.0000 2755922 1581514101.80 151.4379 60.0010 32.0000 1.9681 1.9689 416.0123 416.2355 0.0337 -1.0000 -1.0000 2755984 1581514101.90 151.4379 60.0010 32.0000 1.9680 1.9689 416.1770 416.4010 0.0338 -1.0000 -1.0000 2756062 1581514102.00 151.4379 60.0010 32.0000 1.9677 1.9686 416.1850 416.4092 0.0337 -1.0000 -1.0000 2756125 1581514102.10 151.4379 60.0010 32.0000 1.9681 1.9690 416.1814 416.4050 0.0337 -1.0000 -1.0000 2756187 1581514102.20 151.4325 60.0010 32.0000 1.9690 1.9698 416.0719 416.2942 0.0336 -1.0000 -1.0000 2756250 1581514102.30 151.4064 60.0010 32.0000 1.9694 1.9703 416.0394 416.2628 0.0337 -1.0000 -1.0000 2756312 1581514102.40 151.4064 60.0010 32.0000 1.9683 1.9691 416.0522 416.2748 0.0336 -1.0000 -1.0000 2756375 1581514102.50 151.4064 60.0010 32.0000 1.9676 1.9685 416.2531 416.4762 0.0337 -1.0000 -1.0000 2756453 1581514102.60 151.4064 60.0010 32.0000 1.9669 1.9677 416.2562 416.4796 0.0336 -1.0000 -1.0000 2756515 1581514102.70 151.4064 60.0010 32.0000 1.9676 1.9685 416.2737 416.4973 0.0337 -1.0000 -1.0000 2756703 1581514102.80 151.5913 60.0010 32.0000 1.9693 1.9702 416.1507 416.3743 0.0337 -1.0000 -1.0000 2756781 1581514102.90 151.5913 60.0010 32.0000 1.9694 1.9703 416.0747 416.2988 0.0338 -1.0000 -1.0000 2756844 1581514103.00 151.5913 60.0010 32.0000 1.9688 1.9697 416.1657 416.3896 0.0338 -1.0000 -1.0000 2756906 1581514103.10 151.5913 60.0010 32.0000 1.9681 1.9690 416.1753 416.4002 0.0339 -1.0000 -1.0000 2756984 1581514103.20 151.5913 60.0010 32.0000 1.9681 1.9690 416.2381 416.4626 0.0339 -1.0000 -1.0000 2757047 1581514103.30 151.5913 60.0010 32.0000 1.9689 1.9697 416.1444 416.3691 0.0339 -1.0000 -1.0000 2757109 1581514103.40 151.5252 60.0010 32.0000 1.9686 1.9694 416.0139 416.2371 0.0337 -1.0000 -1.0000 2757172 1581514103.50 151.5252 60.0010 32.0000 1.9691 1.9700 416.0408 416.2648 0.0338 -1.0000 -1.0000 2757234 1581514103.60 151.5252 60.0010 32.0000 1.9678 1.9687 416.1027 416.3259 0.0337 -1.0000 -1.0000 2757312 1581514103.70 151.5252 60.0010 32.0000 1.9678 1.9686 416.1547 416.3787 0.0337 -1.0000 -1.0000 2757453 1581514103.80 151.5252 60.0010 32.0000 1.9677 1.9686 416.2364 416.4601 0.0338 -1.0000 -1.0000 2757516 1581514103.90 151.4902 60.0010 32.0000 1.9681 1.9690 416.2890 416.5134 0.0338 -1.0000 -1.0000 2757578 1581514104.00 151.4280 60.0010 32.0000 1.9685 1.9694 416.1579 416.3814 0.0337 -1.0000 -1.0000 2757641 1581514104.10 151.4280 60.0010 32.0000 1.9683 1.9692 416.0960 416.3195 0.0337 -1.0000 -1.0000 2757703 1581514104.20 151.4280 60.0010 32.0000 1.9680 1.9689 416.0971 416.3210 0.0338 -1.0000 -1.0000 2757781 1581514104.30 151.4280 60.0010 32.0000 1.9685 1.9693 416.1226 416.3466 0.0338 -1.0000 -1.0000 2758203 1581514104.40 151.4280 60.0010 32.0000 1.9675 1.9684 416.1827 416.4070 0.0338 -1.0000 -1.0000 2758266 1581514104.50 151.5197 60.0010 32.0000 1.9677 1.9686 416.3284 416.5522 0.0338 -1.0000 -1.0000 2758344 1581514104.60 151.5197 60.0010 32.0000 1.9677 1.9686 416.2237 416.4484 0.0339 -1.0000 -1.0000 2758406 1581514104.70 151.5197 60.0010 32.0000 1.9685 1.9694 416.0782 416.3027 0.0338 -1.0000 -1.0000 2758468 1581514104.80 151.5197 60.0010 32.0000 1.9688 1.9697 416.0176 416.2417 0.0339 -1.0000 -1.0000 2758531 1581514104.90 151.5197 60.0010 32.0000 1.9688 1.9697 416.0773 416.3016 0.0338 -1.0000 -1.0000 2758594 1581514105.00 151.5031 60.0006 32.0000 1.9687 1.9695 416.0981 416.3226 0.0338 -1.0000 -1.0000 2758656 1581514105.10 151.4909 60.0003 32.0000 1.9681 1.9690 416.1309 416.3545 0.0337 -1.0000 -1.0000 2758734 1581514105.20 151.4909 60.0003 32.0000 1.9675 1.9684 416.1826 416.4074 0.0339 -1.0000 -1.0000 2758797 1581514105.30 151.4909 60.0003 32.0000 1.9675 1.9684 416.2890 416.5122 0.0337 -1.0000 -1.0000 2759437 1581514105.40 151.4909 60.0003 32.0000 1.9681 1.9690 416.2381 416.4614 0.0337 -1.0000 -1.0000 2759516 1581514105.50 151.4909 60.0003 32.0000 1.9689 1.9697 416.1009 416.3247 0.0338 -1.0000 -1.0000 2759578 1581514105.60 151.4982 60.0003 32.0000 1.9683 1.9691 416.0620 416.2850 0.0336 -1.0000 -1.0000 2759641 1581514105.70 151.4982 60.0003 32.0000 1.9687 1.9696 416.0568 416.2794 0.0337 -1.0000 -1.0000 2759719 1581514105.80 151.4982 60.0003 32.0000 1.9679 1.9688 416.2444 416.4677 0.0337 -1.0000 -1.0000 2759781 1581514105.90 151.4982 60.0003 32.0000 1.9679 1.9688 416.2238 416.4474 0.0337 -1.0000 -1.0000 2759859 1581514106.00 151.4982 60.0003 32.0000 1.9674 1.9683 416.2165 416.4392 0.0336 -1.0000 -1.0000 2759922 1581514106.10 151.5544 60.0003 32.0000 1.9685 1.9694 416.2655 416.4890 0.0337 -1.0000 -1.0000 2759984 1581514106.20 151.5544 60.0003 32.0000 1.9681 1.9690 416.2035 416.4273 0.0337 -1.0000 -1.0000 2800047 1581514106.30 151.5544 60.0003 32.0000 1.9682 1.9691 416.1220 416.3448 0.0336 -1.0000 -1.0000 2800187 1581514106.40 151.5544 60.0003 32.0000 1.9686 1.9695 416.1106 416.3333 0.0336 -1.0000 -1.0000 2800250 1581514106.50 151.5544 60.0003 32.0000 1.9684 1.9693 416.1750 416.3983 0.0337 -1.0000 -1.0000 2800328 1581514106.60 151.5513 60.0003 32.0000 1.9672 1.9680 416.2933 416.5169 0.0337 -1.0000 -1.0000 2800390 1581514106.70 151.4453 60.0003 32.0000 1.9675 1.9684 416.2695 416.4929 0.0337 -1.0000 -1.0000 2800453 1581514106.80 151.4453 60.0003 32.0000 1.9674 1.9683 416.2604 416.4848 0.0338 -1.0000 -1.0000 2800687 1581514106.90 151.4453 60.0003 32.0000 1.9687 1.9696 416.1075 416.3322 0.0339 -1.0000 -1.0000 2800750 1581514107.00 151.4453 60.0003 32.0000 1.9686 1.9694 416.1096 416.3329 0.0337 -1.0000 -1.0000 2800812 1581514107.10 151.4453 60.0003 32.0000 1.9685 1.9694 416.0605 416.2839 0.0337 -1.0000 -1.0000 2800890 1581514107.20 151.4827 60.0003 32.0000 1.9686 1.9694 416.1575 416.3803 0.0336 -1.0000 -1.0000 2800953 1581514107.30 151.4833 60.0003 32.0000 1.9679 1.9688 416.2316 416.4551 0.0338 -1.0000 -1.0000 2801234 1581514107.40 151.4833 60.0003 32.0000 1.9674 1.9683 416.2268 416.4501 0.0336 -1.0000 -1.0000 2801297 1581514107.50 151.4833 60.0003 32.0000 1.9676 1.9685 416.2403 416.4642 0.0338 -1.0000 -1.0000 2801359 1581514107.60 151.4833 60.0003 32.0000 1.9681 1.9690 416.1743 416.3986 0.0338 -1.0000 -1.0000 2801422 1581514107.70 151.4833 60.0003 32.0000 1.9687 1.9695 416.0389 416.2627 0.0338 -1.0000 -1.0000 2801500 1581514107.80 151.4642 60.0003 32.0000 1.9686 1.9695 416.0436 416.2668 0.0337 -1.0000 -1.0000 2801562 1581514107.90 151.4642 60.0003 32.0000 1.9689 1.9698 416.0485 416.2720 0.0337 -1.0000 -1.0000 2801937 1581514108.00 151.4642 60.0003 32.0000 1.9677 1.9686 416.1401 416.3632 0.0336 -1.0000 -1.0000 2802000 1581514108.10 151.4642 60.0003 32.0000 1.9677 1.9685 416.2424 416.4653 0.0336 -1.0000 -1.0000 2802062 1581514108.20 151.4642 60.0003 32.0000 1.9676 1.9685 416.2565 416.4795 0.0336 -1.0000 -1.0000 2802140 1581514108.30 151.5644 60.0003 32.0000 1.9678 1.9686 416.2170 416.4394 0.0335 -1.0000 -1.0000 2802203 1581514108.40 151.5644 60.0003 32.0000 1.9687 1.9696 415.9654 416.1879 0.0335 -1.0000 -1.0000 2802719 1581514108.50 151.5644 60.0003 32.0000 1.9689 1.9698 416.0365 416.2583 0.0335 -1.0000 -1.0000 2802812 1581514108.60 151.5644 60.0003 32.0000 1.9683 1.9691 416.0814 416.3041 0.0336 -1.0000 -1.0000 2802859 1581514108.70 151.5644 60.0003 32.0000 1.9682 1.9691 416.1042 416.3279 0.0337 -1.0000 -1.0000 2802937 1581514108.80 151.5810 60.0003 32.0000 1.9678 1.9686 416.2367 416.4597 0.0336 -1.0000 -1.0000 2803000 1581514108.90 151.6018 60.0003 32.0000 1.9678 1.9687 416.3352 416.5588 0.0337 -1.0000 -1.0000 2803062 1581514109.00 151.6018 60.0003 32.0000 1.9677 1.9686 416.1454 416.3692 0.0337 -1.0000 -1.0000 2803125 1581514109.10 151.6018 60.0003 32.0000 1.9691 1.9700 415.9589 416.1821 0.0336 -1.0000 -1.0000 2803203 1581514109.20 151.6018 60.0003 32.0000 1.9684 1.9693 416.0636 416.2857 0.0336 -1.0000 -1.0000 2803266 1581514109.30 151.6018 60.0003 32.0000 1.9672 1.9681 416.1508 416.3750 0.0338 -1.0000 -1.0000 2803328 1581514109.40 151.4917 60.0003 32.0000 1.9682 1.9690 416.2075 416.4312 0.0337 -1.0000 -1.0000 2803484 1581514109.50 151.4917 60.0003 32.0000 1.9679 1.9687 416.2190 416.4429 0.0338 -1.0000 -1.0000 2803547 1581514109.60 151.4917 60.0003 32.0000 1.9680 1.9688 416.2775 416.5024 0.0339 -1.0000 -1.0000 2803609 1581514109.70 151.4917 60.0003 32.0000 1.9684 1.9692 416.1254 416.3510 0.0340 -1.0000 -1.0000 2803687 1581514109.80 151.4917 60.0003 32.0000 1.9691 1.9700 416.0681 416.2927 0.0339 -1.0000 -1.0000 2803750 1581514109.90 151.4907 60.0008 32.0000 1.9674 1.9683 416.1611 416.3872 0.0341 -1.0000 -1.0000 2803937 1581514110.00 151.4905 60.0008 32.0000 1.9679 1.9687 416.2542 416.4799 0.0340 -1.0000 -1.0000 2804000 1581514110.10 151.4905 60.0008 32.0000 1.9676 1.9685 416.2418 416.4670 0.0339 -1.0000 -1.0000 2804062 1581514110.20 151.4905 60.0008 32.0000 1.9685 1.9694 416.1332 416.3579 0.0339 -1.0000 -1.0000 2804140 1581514110.30 151.4905 60.0008 32.0000 1.9688 1.9697 415.9937 416.2179 0.0338 -1.0000 -1.0000 2804203 1581514110.40 151.4905 60.0008 32.0000 1.9686 1.9695 415.9912 416.2156 0.0338 -1.0000 -1.0000 2804265 1581514110.50 151.4835 60.0008 32.0000 1.9682 1.9691 416.0641 416.2869 0.0336 -1.0000 -1.0000 2804468 1581514110.60 151.4798 60.0008 32.0000 1.9670 1.9678 416.1974 416.4203 0.0336 -1.0000 -1.0000 2804531 1581514110.70 151.4798 60.0008 32.0000 1.9673 1.9682 416.2704 416.4936 0.0336 -1.0000 -1.0000 2804594 1581514110.80 151.4798 60.0008 32.0000 1.9673 1.9681 416.2591 416.4831 0.0338 -1.0000 -1.0000 2804672 1581514110.90 151.4798 60.0008 32.0000 1.9681 1.9689 416.2582 416.4824 0.0338 -1.0000 -1.0000 2804734 1581514111.00 151.4798 60.0008 32.0000 1.9691 1.9700 416.1020 416.3259 0.0338 -1.0000 -1.0000 2804968 1581514111.10 151.5104 60.0008 32.0000 1.9679 1.9688 416.1420 416.3654 0.0337 -1.0000 -1.0000 2805047 1581514111.20 151.5104 60.0008 32.0000 1.9679 1.9688 416.1708 416.3944 0.0337 -1.0000 -1.0000 2805109 1581514111.30 151.5104 60.0008 32.0000 1.9670 1.9679 416.2978 416.5212 0.0336 -1.0000 -1.0000 2805172 1581514111.40 151.5104 60.0008 32.0000 1.9682 1.9691 416.2199 416.4425 0.0336 -1.0000 -1.0000 2805234 1581514111.50 151.5104 60.0008 32.0000 1.9686 1.9694 416.2168 416.4403 0.0337 -1.0000 -1.0000 2805297 1581514111.60 151.4753 60.0008 32.0000 1.9685 1.9694 415.9980 416.2209 0.0336 -1.0000 -1.0000 2805359 1581514111.70 151.4705 60.0008 32.0000 1.9684 1.9693 416.0312 416.2545 0.0337 -1.0000 -1.0000 2805437 1581514111.80 151.4705 60.0008 32.0000 1.9684 1.9693 416.0592 416.2822 0.0336 -1.0000 -1.0000 2805500 1581514111.90 151.4705 60.0008 32.0000 1.9680 1.9688 416.1027 416.3256 0.0336 -1.0000 -1.0000 2805578 1581514112.00 151.4705 60.0008 32.0000 1.9673 1.9681 416.2185 416.4418 0.0337 -1.0000 -1.0000 2806265 1581514112.10 151.4705 60.0008 32.0000 1.9683 1.9692 416.1892 416.4128 0.0337 -1.0000 -1.0000 2806328 1581514112.20 151.5221 60.0008 32.0000 1.9689 1.9698 416.0680 416.2918 0.0338 -1.0000 -1.0000 2806390 1581514112.30 151.5221 60.0008 32.0000 1.9681 1.9689 415.9715 416.1958 0.0338 -1.0000 -1.0000 2806453 1581514112.40 151.5221 60.0008 32.0000 1.9686 1.9695 416.1135 416.3382 0.0339 -1.0000 -1.0000 2806515 1581514112.50 151.5221 60.0008 32.0000 1.9676 1.9685 416.1643 416.3885 0.0338 -1.0000 -1.0000 2806594 1581514112.60 151.5221 60.0008 32.0000 1.9683 1.9692 416.2722 416.4952 0.0336 -1.0000 -1.0000 2806672 1581514112.70 151.5702 60.0008 32.0000 1.9684 1.9692 416.3150 416.5388 0.0336 -1.0000 -1.0000 2806719 1581514112.80 151.5702 60.0008 32.0000 1.9686 1.9695 416.1311 416.3541 0.0337 -1.0000 -1.0000 2806797 1581514112.90 151.5702 60.0008 32.0000 1.9689 1.9698 416.0266 416.2499 0.0336 -1.0000 -1.0000 2806859 1581514113.00 151.5702 60.0008 32.0000 1.9690 1.9699 416.0071 416.2294 0.0335 -1.0000 -1.0000 2806922 1581514113.10 151.5702 60.0008 32.0000 1.9688 1.9697 416.0740 416.2969 0.0337 -1.0000 -1.0000 2807000 1581514113.20 151.5808 60.0008 32.0000 1.9682 1.9690 416.1672 416.3907 0.0337 -1.0000 -1.0000 2807062 1581514113.30 151.5882 60.0008 32.0000 1.9682 1.9691 416.1276 416.3516 0.0338 -1.0000 -1.0000 2807125 1581514113.40 151.5882 60.0008 32.0000 1.9690 1.9698 416.0417 416.2659 0.0338 -1.0000 -1.0000 2807203 1581514113.50 151.5882 60.0008 32.0000 1.9688 1.9697 416.0561 416.2803 0.0338 -1.0000 -1.0000 2807516 1581514113.60 151.5882 60.0008 32.0000 1.9691 1.9700 416.1640 416.3877 0.0337 -1.0000 -1.0000 2807578 1581514113.70 151.5882 60.0008 32.0000 1.9683 1.9692 416.2602 416.4836 0.0337 -1.0000 -1.0000 2807641 1581514113.80 151.4794 60.0008 32.0000 1.9681 1.9689 416.2792 416.5036 0.0338 -1.0000 -1.0000 2807703 1581514113.90 151.4794 60.0008 32.0000 1.9677 1.9686 416.2288 416.4534 0.0339 -1.0000 -1.0000 2807781 1581514114.00 151.4794 60.0008 32.0000 1.9684 1.9693 416.0993 416.3236 0.0338 -1.0000 -1.0000 2808016 1581514114.10 151.4794 60.0008 32.0000 1.9686 1.9695 416.0719 416.2966 0.0339 -1.0000 -1.0000 2808078 1581514114.20 151.4794 60.0008 32.0000 1.9690 1.9699 416.0155 416.2401 0.0339 -1.0000 -1.0000 2808141 1581514114.30 151.5232 60.0008 32.0000 1.9679 1.9688 416.0974 416.3226 0.0340 -1.0000 -1.0000 2808219 1581514114.40 151.5263 60.0008 32.0000 1.9677 1.9686 416.3020 416.5264 0.0338 -1.0000 -1.0000 2808281 1581514114.50 151.5263 60.0008 32.0000 1.9681 1.9690 416.2425 416.4670 0.0339 -1.0000 -1.0000 2808344 1581514114.60 151.5263 60.0008 32.0000 1.9680 1.9688 416.1298 416.3548 0.0339 -1.0000 -1.0000 2808500 1581514114.70 151.5263 60.0008 32.0000 1.9686 1.9694 415.9993 416.2241 0.0339 -1.0000 -1.0000 2808562 1581514114.80 151.5247 60.0009 32.0000 1.9684 1.9693 415.9830 416.2080 0.0339 -1.0000 -1.0000 2808625 1581514114.90 151.5135 60.0012 32.0000 1.9680 1.9689 416.0564 416.2815 0.0340 -1.0000 -1.0000 2808703 1581514115.00 151.5135 60.0012 32.0000 1.9678 1.9687 416.1469 416.3706 0.0337 -1.0000 -1.0000 2808765 1581514115.10 151.5135 60.0012 32.0000 1.9679 1.9688 416.2725 416.4968 0.0338 -1.0000 -1.0000 2809015 1581514115.20 151.5135 60.0012 32.0000 1.9673 1.9682 416.2789 416.5017 0.0336 -1.0000 -1.0000 2809078 1581514115.30 151.5135 60.0012 32.0000 1.9677 1.9686 416.2194 416.4438 0.0338 -1.0000 -1.0000 2809140 1581514115.40 151.5042 60.0012 32.0000 1.9684 1.9692 416.0658 416.2897 0.0337 -1.0000 -1.0000 2809203 1581514115.50 151.5042 60.0012 32.0000 1.9679 1.9687 416.0324 416.2553 0.0336 -1.0000 -1.0000 2809265 1581514115.60 151.5042 60.0012 32.0000 1.9677 1.9685 416.1669 416.3910 0.0338 -1.0000 -1.0000 2809703 1581514115.70 151.5042 60.0012 32.0000 1.9680 1.9688 416.2042 416.4283 0.0338 -1.0000 -1.0000 2809765 1581514115.80 151.5042 60.0012 32.0000 1.9674 1.9683 416.1443 416.3690 0.0339 -1.0000 -1.0000 2809828 1581514115.90 151.5086 60.0012 32.0000 1.9675 1.9684 416.1017 416.3264 0.0340 -1.0000 -1.0000 2809906 1581514116.00 151.5129 60.0012 32.0000 1.9673 1.9682 416.0179 416.2435 0.0340 -1.0000 -1.0000 2809968 1581514116.10 151.5129 60.0012 32.0000 1.9678 1.9687 415.9597 416.1847 0.0339 -1.0000 -1.0000 2810187 1581514116.20 151.5129 60.0012 32.0000 1.9676 1.9685 416.0471 416.2719 0.0339 -1.0000 -1.0000 2810265 1581514116.30 151.5129 60.0012 32.0000 1.9679 1.9687 416.1839 416.4097 0.0342 -1.0000 -1.0000 2810328 1581514116.40 151.5129 60.0012 32.0000 1.9675 1.9683 416.2259 416.4505 0.0339 -1.0000 -1.0000 2810390 1581514116.50 151.4732 60.0012 32.0000 1.9673 1.9682 416.1433 416.3681 0.0339 -1.0000 -1.0000 2810468 1581514116.60 151.4732 60.0012 32.0000 1.9681 1.9690 415.9497 416.1742 0.0339 -1.0000 -1.0000 2810687 1581514116.70 151.4732 60.0012 32.0000 1.9679 1.9688 416.0302 416.2539 0.0337 -1.0000 -1.0000 2810750 1581514116.80 151.4732 60.0012 32.0000 1.9672 1.9680 416.1563 416.3799 0.0337 -1.0000 -1.0000 2810828 1581514116.90 151.4732 60.0012 32.0000 1.9670 1.9678 416.1670 416.3907 0.0338 -1.0000 -1.0000 2810890 1581514117.00 151.4371 60.0012 32.0000 1.9681 1.9690 416.0357 416.2601 0.0338 -1.0000 -1.0000 2810953 1581514117.10 151.3580 60.0012 32.0000 1.9684 1.9693 415.9679 416.1916 0.0337 -1.0000 -1.0000 2811234 1581514117.20 151.3580 60.0012 32.0000 1.9682 1.9691 416.0028 416.2258 0.0336 -1.0000 -1.0000 2811297 1581514117.30 151.3580 60.0012 32.0000 1.9677 1.9686 416.1124 416.3354 0.0336 -1.0000 -1.0000 2811359 1581514117.40 151.3580 60.0012 32.0000 1.9676 1.9684 416.1094 416.3324 0.0336 -1.0000 -1.0000 2811422 1581514117.50 151.3580 60.0012 32.0000 1.9680 1.9688 416.2855 416.5096 0.0338 -1.0000 -1.0000 2811484 1581514117.60 151.4241 60.0012 32.0000 1.9677 1.9686 416.1580 416.3818 0.0338 -1.0000 -1.0000 2811687 1581514117.70 151.4241 60.0012 32.0000 1.9680 1.9688 416.0442 416.2682 0.0338 -1.0000 -1.0000 2811765 1581514117.80 151.4241 60.0012 32.0000 1.9686 1.9695 416.0041 416.2289 0.0340 -1.0000 -1.0000 2811828 1581514117.90 151.4241 60.0012 32.0000 1.9677 1.9685 416.0815 416.3062 0.0339 -1.0000 -1.0000 2811906 1581514118.00 151.4241 60.0012 32.0000 1.9675 1.9684 416.2412 416.4663 0.0339 -1.0000 -1.0000 2811968 1581514118.10 151.4685 60.0012 32.0000 1.9675 1.9683 416.1952 416.4191 0.0338 -1.0000 -1.0000 2812703 1581514118.20 151.4698 60.0012 32.0000 1.9676 1.9685 416.2450 416.4697 0.0339 -1.0000 -1.0000 2812781 1581514118.30 151.4698 60.0012 32.0000 1.9675 1.9684 416.1805 416.4063 0.0341 -1.0000 -1.0000 2812844 1581514118.40 151.4698 60.0012 32.0000 1.9693 1.9702 416.0363 416.2607 0.0338 -1.0000 -1.0000 2812906 1581514118.50 151.4698 60.0012 32.0000 1.9685 1.9694 415.9521 416.1765 0.0339 -1.0000 -1.0000 2812984 1581514118.60 151.4698 60.0012 32.0000 1.9685 1.9693 416.0481 416.2735 0.0340 -1.0000 -1.0000 2813047 1581514118.70 151.4405 60.0012 32.0000 1.9679 1.9688 416.0843 416.3087 0.0338 -1.0000 -1.0000 2813109 1581514118.80 151.4405 60.0012 32.0000 1.9680 1.9688 416.2650 416.4886 0.0337 -1.0000 -1.0000 2813172 1581514118.90 151.4405 60.0012 32.0000 1.9679 1.9688 416.1393 416.3630 0.0337 -1.0000 -1.0000 2813234 1581514119.00 151.4405 60.0012 32.0000 1.9678 1.9687 416.0292 416.2533 0.0338 -1.0000 -1.0000 2813312 1581514119.10 151.4405 60.0012 32.0000 1.9695 1.9703 416.0190 416.2431 0.0337 -1.0000 -1.0000 2813375 1581514119.20 151.5085 60.0012 32.0000 1.9679 1.9688 416.1016 416.3259 0.0339 -1.0000 -1.0000 2813437 1581514119.30 151.5085 60.0012 32.0000 1.9682 1.9691 416.1587 416.3820 0.0337 -1.0000 -1.0000 2813500 1581514119.40 151.5085 60.0012 32.0000 1.9685 1.9693 416.1791 416.4029 0.0337 -1.0000 -1.0000 2813578 1581514119.50 151.5085 60.0012 32.0000 1.9692 1.9701 416.2072 416.4310 0.0337 -1.0000 -1.0000 2813641 1581514119.60 151.5085 60.0012 32.0000 1.9690 1.9699 416.0067 416.2319 0.0339 -1.0000 -1.0000 2813703 1581514119.70 151.4660 60.0012 32.0000 1.9690 1.9699 415.9730 416.1969 0.0338 -1.0000 -1.0000 2813765 1581514119.80 151.4120 60.0012 32.0000 1.9679 1.9688 415.9966 416.2206 0.0338 -1.0000 -1.0000 2813843 1581514119.90 151.4120 60.0012 32.0000 1.9675 1.9683 416.2006 416.4236 0.0336 -1.0000 -1.0000 2813906 1581514120.00 151.4120 60.0012 32.0000 1.9677 1.9686 416.2054 416.4290 0.0337 -1.0000 -1.0000 2813968 1581514120.10 151.4120 60.0012 32.0000 1.9678 1.9687 416.0491 416.2721 0.0337 -1.0000 -1.0000 2814031 1581514120.20 151.4120 60.0012 32.0000 1.9682 1.9691 416.0268 416.2503 0.0337 -1.0000 -1.0000 2814109 1581514120.30 151.4120 60.0012 32.0000 1.9676 1.9685 415.9636 416.1867 0.0337 -1.0000 -1.0000 2814172 1581514120.40 151.4316 60.0012 32.0000 1.9687 1.9696 416.1695 416.3935 0.0338 -1.0000 -1.0000 2814234 1581514120.50 151.4316 60.0012 32.0000 1.9682 1.9691 416.2608 416.4840 0.0336 -1.0000 -1.0000 2814312 1581514120.60 151.4316 60.0012 32.0000 1.9692 1.9701 416.1581 416.3811 0.0337 -1.0000 -1.0000 2814375 1581514120.70 151.4316 60.0012 32.0000 1.9689 1.9697 415.9721 416.1956 0.0337 -1.0000 -1.0000 2814453 1581514120.80 151.4316 60.0012 32.0000 1.9686 1.9695 416.0084 416.2322 0.0338 -1.0000 -1.0000 2814531 1581514120.90 151.5282 60.0012 32.0000 1.9684 1.9692 415.9617 416.1865 0.0339 -1.0000 -1.0000 2814609 1581514121.00 151.5641 60.0012 32.0000 1.9676 1.9685 416.1741 416.3989 0.0339 -1.0000 -1.0000 2814672 1581514121.10 151.5641 60.0012 32.0000 1.9671 1.9680 416.2581 416.4832 0.0339 -1.0000 -1.0000 2814750 1581514121.20 151.5641 60.0012 32.0000 1.9682 1.9691 416.1966 416.4194 0.0336 -1.0000 -1.0000 2814984 1581514121.30 151.5641 60.0012 32.0000 1.9681 1.9690 416.1017 416.3259 0.0339 -1.0000 -1.0000 2815047 1581514121.40 151.5641 60.0012 32.0000 1.9685 1.9694 416.0228 416.2458 0.0337 -1.0000 -1.0000 2815109 1581514121.50 151.5105 60.0012 32.0000 1.9687 1.9695 415.9870 416.2104 0.0337 -1.0000 -1.0000 2815172 1581514121.60 151.5105 60.0012 32.0000 1.9678 1.9687 416.0168 416.2397 0.0336 -1.0000 -1.0000 2815234 1581514121.70 151.5105 60.0012 32.0000 1.9678 1.9686 416.1625 416.3869 0.0338 -1.0000 -1.0000 2815703 1581514121.80 151.5105 60.0012 32.0000 1.9666 1.9674 416.2464 416.4711 0.0339 -1.0000 -1.0000 2815765 1581514121.90 151.5105 60.0012 32.0000 1.9671 1.9680 416.2532 416.4776 0.0338 -1.0000 -1.0000 2815844 1581514122.00 151.5134 60.0012 32.0000 1.9676 1.9685 416.1455 416.3697 0.0338 -1.0000 -1.0000 2815906 1581514122.10 151.5134 60.0012 32.0000 1.9680 1.9689 416.0949 416.3187 0.0338 -1.0000 -1.0000 2815968 1581514122.20 151.5134 60.0012 32.0000 1.9678 1.9687 416.1094 416.3336 0.0338 -1.0000 -1.0000 2816219 1581514122.30 151.5134 60.0012 32.0000 1.9678 1.9686 416.0683 416.2906 0.0336 -1.0000 -1.0000 2816281 1581514122.40 151.5134 60.0012 32.0000 1.9675 1.9683 416.2206 416.4440 0.0337 -1.0000 -1.0000 2816344 1581514122.50 151.5134 60.0012 32.0000 1.9678 1.9687 416.2067 416.4310 0.0339 -1.0000 -1.0000 2816406 1581514122.60 151.5200 60.0012 32.0000 1.9679 1.9688 416.0916 416.3158 0.0338 -1.0000 -1.0000 2816468 1581514122.70 151.5200 60.0012 32.0000 1.9679 1.9688 416.0541 416.2780 0.0338 -1.0000 -1.0000 2816719 1581514122.80 151.5200 60.0012 32.0000 1.9683 1.9692 415.9814 416.2056 0.0338 -1.0000 -1.0000 2816781 1581514122.90 151.5200 60.0012 32.0000 1.9677 1.9686 416.1508 416.3747 0.0338 -1.0000 -1.0000 2816844 1581514123.00 151.5200 60.0012 32.0000 1.9682 1.9691 416.2621 416.4869 0.0339 -1.0000 -1.0000 2816906 1581514123.10 151.5166 60.0012 32.0000 1.9676 1.9684 416.2733 416.4978 0.0338 -1.0000 -1.0000 2816984 1581514123.20 151.5166 60.0012 32.0000 1.9675 1.9684 416.1818 416.4062 0.0338 -1.0000 -1.0000 2817265 1581514123.30 151.5166 60.0012 32.0000 1.9684 1.9692 416.0680 416.2927 0.0339 -1.0000 -1.0000 2817328 1581514123.40 151.5166 60.0012 32.0000 1.9686 1.9694 415.9980 416.2225 0.0338 -1.0000 -1.0000 2817391 1581514123.50 151.5166 60.0012 32.0000 1.9681 1.9690 415.9449 416.1692 0.0338 -1.0000 -1.0000 2817453 1581514123.60 151.5043 60.0012 32.0000 1.9679 1.9688 416.1257 416.3497 0.0337 -1.0000 -1.0000 2817516 1581514123.70 151.4830 60.0012 32.0000 1.9680 1.9688 416.2559 416.4801 0.0338 -1.0000 -1.0000 2817734 1581514123.80 151.4830 60.0012 32.0000 1.9673 1.9681 416.2118 416.4361 0.0338 -1.0000 -1.0000 2817797 1581514123.90 151.4830 60.0012 32.0000 1.9681 1.9690 416.1696 416.3938 0.0338 -1.0000 -1.0000 2817859 1581514124.00 151.4830 60.0012 32.0000 1.9679 1.9688 416.0712 416.2965 0.0339 -1.0000 -1.0000 2817922 1581514124.10 151.4830 60.0012 32.0000 1.9682 1.9691 416.0399 416.2634 0.0337 -1.0000 -1.0000 2817984 1581514124.20 151.5166 60.0012 32.0000 1.9681 1.9689 415.9844 416.2074 0.0336 -1.0000 -1.0000 2818234 1581514124.30 151.5166 60.0012 32.0000 1.9689 1.9698 416.0444 416.2687 0.0338 -1.0000 -1.0000 2818281 1581514124.40 151.5166 60.0012 32.0000 1.9673 1.9682 416.3211 416.5444 0.0337 -1.0000 -1.0000 2818359 1581514124.50 151.5166 60.0012 32.0000 1.9675 1.9683 416.2376 416.4613 0.0338 -1.0000 -1.0000 2818422 1581514124.60 151.5166 60.0012 32.0000 1.9675 1.9684 416.1981 416.4214 0.0337 -1.0000 -1.0000 2818484 1581514124.70 151.4902 60.0012 32.0000 1.9682 1.9690 416.1124 416.3364 0.0338 -1.0000 -1.0000 2818547 1581514124.80 151.4683 60.0012 32.0000 1.9685 1.9694 415.9804 416.2045 0.0338 -1.0000 -1.0000 2819203 1581514124.90 151.4683 60.0012 32.0000 1.9679 1.9687 416.0684 416.2935 0.0339 -1.0000 -1.0000 2819265 1581514125.00 151.4683 60.0012 32.0000 1.9678 1.9686 416.0625 416.2874 0.0340 -1.0000 -1.0000 2819328 1581514125.10 151.4683 60.0012 32.0000 1.9671 1.9680 416.2519 416.4759 0.0337 -1.0000 -1.0000 2819406 1581514125.20 151.4683 60.0012 32.0000 1.9676 1.9684 416.2450 416.4696 0.0339 -1.0000 -1.0000 2819468 1581514125.30 151.6351 60.0012 32.0000 1.9677 1.9686 416.2474 416.4715 0.0338 -1.0000 -1.0000 2819531 1581514125.40 151.6351 60.0012 32.0000 1.9688 1.9696 416.1813 416.4060 0.0338 -1.0000 -1.0000 2819594 1581514125.50 151.6351 60.0012 32.0000 1.9686 1.9695 416.0554 416.2794 0.0338 -1.0000 -1.0000 2819656 1581514125.60 151.6351 60.0012 32.0000 1.9678 1.9687 416.0455 416.2691 0.0337 -1.0000 -1.0000 2819719 1581514125.70 151.6351 60.0012 32.0000 1.9674 1.9683 416.1155 416.3404 0.0339 -1.0000 -1.0000 2819797 1581514125.80 151.5060 60.0012 32.0000 1.9674 1.9683 416.2354 416.4593 0.0337 -1.0000 -1.0000 2819859 1581514125.90 151.4935 60.0012 32.0000 1.9680 1.9688 416.1807 416.4041 0.0337 -1.0000 -1.0000 2819937 1581514126.00 151.4935 60.0012 32.0000 1.9681 1.9690 416.1729 416.3969 0.0337 -1.0000 -1.0000 2820000 1581514126.10 151.4935 60.0012 32.0000 1.9688 1.9697 416.1134 416.3370 0.0337 -1.0000 -1.0000 2820063 1581514126.20 151.4935 60.0012 32.0000 1.9691 1.9700 416.0229 416.2468 0.0338 -1.0000 -1.0000 2820141 1581514126.30 151.4935 60.0012 32.0000 1.9689 1.9698 416.0208 416.2445 0.0337 -1.0000 -1.0000 2820203 1581514126.40 151.4470 60.0012 32.0000 1.9683 1.9692 416.1010 416.3250 0.0338 -1.0000 -1.0000 2820265 1581514126.50 151.4470 60.0012 32.0000 1.9677 1.9686 416.2246 416.4493 0.0338 -1.0000 -1.0000 2820328 1581514126.60 151.4470 60.0012 32.0000 1.9682 1.9690 416.2391 416.4629 0.0338 -1.0000 -1.0000 2820406 1581514126.70 151.4470 60.0012 32.0000 1.9688 1.9696 416.0802 416.3040 0.0337 -1.0000 -1.0000 2820468 1581514126.80 151.4470 60.0012 32.0000 1.9685 1.9693 415.9357 416.1593 0.0337 -1.0000 -1.0000 2820531 1581514126.90 151.4470 60.0012 32.0000 1.9685 1.9694 416.1570 416.3800 0.0336 -1.0000 -1.0000 2820593 1581514127.00 151.4505 60.0012 32.0000 1.9679 1.9688 416.2246 416.4482 0.0337 -1.0000 -1.0000 2820656 1581514127.10 151.4505 60.0012 32.0000 1.9672 1.9680 416.2577 416.4805 0.0336 -1.0000 -1.0000 2820734 1581514127.20 151.4505 60.0012 32.0000 1.9676 1.9685 416.1599 416.3836 0.0337 -1.0000 -1.0000 2820797 1581514127.30 151.4505 60.0012 32.0000 1.9678 1.9687 415.9867 416.2104 0.0338 -1.0000 -1.0000 2820984 1581514127.40 151.4505 60.0012 32.0000 1.9691 1.9700 415.9808 416.2046 0.0338 -1.0000 -1.0000 2821062 1581514127.50 151.4685 60.0012 32.0000 1.9678 1.9687 416.0054 416.2291 0.0337 -1.0000 -1.0000 2821125 1581514127.60 151.4729 60.0012 32.0000 1.9676 1.9685 416.1500 416.3732 0.0337 -1.0000 -1.0000 2821187 1581514127.70 151.4729 60.0012 32.0000 1.9678 1.9687 416.1756 416.3988 0.0337 -1.0000 -1.0000 2821250 1581514127.80 151.4729 60.0012 32.0000 1.9679 1.9688 416.1349 416.3585 0.0337 -1.0000 -1.0000 2821312 1581514127.90 151.4729 60.0012 32.0000 1.9681 1.9689 416.0365 416.2601 0.0337 -1.0000 -1.0000 2821750 1581514128.00 151.4714 60.0012 32.0000 1.9687 1.9696 415.9936 416.2179 0.0338 -1.0000 -1.0000 2821813 1581514128.10 151.4400 60.0012 32.0000 1.9679 1.9688 416.0022 416.2255 0.0337 -1.0000 -1.0000 2821875 1581514128.20 151.4400 60.0012 32.0000 1.9677 1.9686 416.0785 416.3022 0.0337 -1.0000 -1.0000 2821953 1581514128.30 151.4400 60.0012 32.0000 1.9679 1.9687 416.1387 416.3613 0.0337 -1.0000 -1.0000 2822016 1581514128.40 151.4400 60.0012 32.0000 1.9678 1.9687 416.1992 416.4225 0.0336 -1.0000 -1.0000 2822250 1581514128.50 151.4400 60.0012 32.0000 1.9676 1.9685 416.1476 416.3729 0.0339 -1.0000 -1.0000 2822328 1581514128.60 151.5121 60.0012 32.0000 1.9689 1.9698 416.1489 416.3738 0.0340 -1.0000 -1.0000 2822375 1581514128.70 151.5121 60.0012 32.0000 1.9680 1.9689 416.0762 416.3002 0.0337 -1.0000 -1.0000 2822453 1581514128.80 151.5121 60.0012 32.0000 1.9680 1.9689 416.2703 416.4941 0.0338 -1.0000 -1.0000 2822515 1581514128.90 151.5121 60.0012 32.0000 1.9678 1.9686 416.1695 416.3938 0.0338 -1.0000 -1.0000 2822703 1581514129.00 151.5121 60.0012 32.0000 1.9678 1.9686 416.2568 416.4823 0.0341 -1.0000 -1.0000 2822765 1581514129.10 151.5225 60.0012 32.0000 1.9682 1.9691 416.1364 416.3616 0.0340 -1.0000 -1.0000 2822843 1581514129.20 151.5833 60.0012 32.0000 1.9686 1.9695 416.0383 416.2637 0.0340 -1.0000 -1.0000 2822906 1581514129.30 151.5833 60.0012 32.0000 1.9693 1.9701 416.0438 416.2682 0.0338 -1.0000 -1.0000 2822968 1581514129.40 151.5833 60.0012 32.0000 1.9684 1.9692 416.0732 416.2983 0.0339 -1.0000 -1.0000 2823203 1581514129.50 151.5833 60.0012 32.0000 1.9674 1.9682 416.0940 416.3175 0.0337 -1.0000 -1.0000 2823281 1581514129.60 151.5833 60.0012 32.0000 1.9674 1.9683 416.2188 416.4430 0.0338 -1.0000 -1.0000 2823328 1581514129.70 151.4991 60.0011 32.0000 1.9671 1.9680 416.3130 416.5364 0.0337 -1.0000 -1.0000 2823406 1581514129.80 151.4991 60.0011 32.0000 1.9679 1.9688 416.1687 416.3932 0.0339 -1.0000 -1.0000 2823468 1581514129.90 151.4991 60.0011 32.0000 1.9679 1.9688 416.0808 416.3050 0.0338 -1.0000 -1.0000 2823953 1581514130.00 151.4991 60.0011 32.0000 1.9681 1.9690 416.2017 416.4265 0.0339 -1.0000 -1.0000 2824016 1581514130.10 151.4991 60.0011 32.0000 1.9671 1.9680 416.2451 416.4687 0.0337 -1.0000 -1.0000 2824078 1581514130.20 151.4991 60.0011 32.0000 1.9677 1.9686 416.2463 416.4703 0.0338 -1.0000 -1.0000 2824156 1581514130.30 151.4991 60.0011 32.0000 1.9676 1.9685 416.2360 416.4598 0.0337 -1.0000 -1.0000 2824219 1581514130.40 151.4340 60.0011 32.0000 1.9669 1.9678 416.1609 416.3846 0.0337 -1.0000 -1.0000 2824468 1581514130.50 151.4340 60.0011 32.0000 1.9688 1.9696 416.0534 416.2776 0.0338 -1.0000 -1.0000 2824531 1581514130.60 151.4340 60.0011 32.0000 1.9688 1.9696 415.9908 416.2156 0.0339 -1.0000 -1.0000 2824593 1581514130.70 151.4340 60.0011 32.0000 1.9680 1.9688 416.0283 416.2525 0.0338 -1.0000 -1.0000 2824656 1581514130.80 151.4340 60.0011 32.0000 1.9677 1.9686 416.0177 416.2413 0.0337 -1.0000 -1.0000 2824734 1581514130.90 151.4017 60.0011 32.0000 1.9680 1.9689 416.1619 416.3855 0.0338 -1.0000 -1.0000 2825015 1581514131.00 151.4017 60.0011 32.0000 1.9676 1.9685 416.1743 416.3984 0.0338 -1.0000 -1.0000 2825078 1581514131.10 151.4017 60.0011 32.0000 1.9678 1.9686 416.1610 416.3850 0.0338 -1.0000 -1.0000 2825156 1581514131.20 151.4017 60.0011 32.0000 1.9686 1.9694 416.0504 416.2743 0.0338 -1.0000 -1.0000 2825219 1581514131.30 151.4017 60.0011 32.0000 1.9680 1.9689 416.0318 416.2560 0.0338 -1.0000 -1.0000 2825281 1581514131.40 151.4251 60.0011 32.0000 1.9681 1.9690 416.1594 416.3840 0.0339 -1.0000 -1.0000 2825468 1581514131.50 151.4955 60.0011 32.0000 1.9675 1.9684 416.2854 416.5097 0.0339 -1.0000 -1.0000 2825531 1581514131.60 151.4955 60.0011 32.0000 1.9678 1.9687 416.3663 416.5919 0.0340 -1.0000 -1.0000 2825593 1581514131.70 151.4955 60.0011 32.0000 1.9675 1.9684 416.3757 416.6002 0.0338 -1.0000 -1.0000 2825656 1581514131.80 151.4955 60.0011 32.0000 1.9680 1.9688 416.2255 416.4495 0.0338 -1.0000 -1.0000 2825719 1581514131.90 151.4955 60.0011 32.0000 1.9681 1.9690 416.1481 416.3735 0.0340 -1.0000 -1.0000 2825953 1581514132.00 151.5863 60.0011 32.0000 1.9687 1.9696 416.0591 416.2837 0.0339 -1.0000 -1.0000 2826016 1581514132.10 151.5863 60.0011 32.0000 1.9687 1.9696 416.1195 416.3438 0.0338 -1.0000 -1.0000 2826078 1581514132.20 151.5863 60.0011 32.0000 1.9679 1.9688 416.2500 416.4735 0.0337 -1.0000 -1.0000 2826156 1581514132.30 151.5863 60.0011 32.0000 1.9683 1.9691 416.2507 416.4756 0.0338 -1.0000 -1.0000 2826219 1581514132.40 151.5863 60.0011 32.0000 1.9683 1.9691 416.3248 416.5491 0.0339 -1.0000 -1.0000 2826281 1581514132.50 151.5257 60.0011 32.0000 1.9686 1.9694 416.1522 416.3769 0.0339 -1.0000 -1.0000 2826359 1581514132.60 151.5257 60.0011 32.0000 1.9691 1.9700 416.0746 416.2999 0.0339 -1.0000 -1.0000 2826422 1581514132.70 151.5257 60.0011 32.0000 1.9689 1.9698 415.9998 416.2238 0.0337 -1.0000 -1.0000 2826484 1581514132.80 151.5257 60.0011 32.0000 1.9679 1.9688 416.1263 416.3496 0.0337 -1.0000 -1.0000 2826562 1581514132.90 151.5257 60.0011 32.0000 1.9676 1.9684 416.2153 416.4390 0.0336 -1.0000 -1.0000 2826734 1581514133.00 151.5257 60.0011 32.0000 1.9672 1.9680 416.2393 416.4628 0.0338 -1.0000 -1.0000 2826797 1581514133.10 151.5564 60.0011 32.0000 1.9679 1.9688 416.3249 416.5489 0.0338 -1.0000 -1.0000 2826875 1581514133.20 151.5564 60.0011 32.0000 1.9692 1.9701 416.1802 416.4043 0.0338 -1.0000 -1.0000 2826937 1581514133.30 151.5564 60.0011 32.0000 1.9682 1.9690 416.1321 416.3569 0.0339 -1.0000 -1.0000 2827000 1581514133.40 151.5564 60.0011 32.0000 1.9679 1.9688 416.2757 416.5002 0.0338 -1.0000 -1.0000 2827750 1581514133.50 151.5564 60.0011 32.0000 1.9674 1.9683 416.2653 416.4903 0.0339 -1.0000 -1.0000 2827813 1581514133.60 151.4995 60.0011 32.0000 1.9680 1.9688 416.1296 416.3548 0.0340 -1.0000 -1.0000 2827875 1581514133.70 151.4953 60.0011 32.0000 1.9688 1.9697 416.1010 416.3270 0.0341 -1.0000 -1.0000 2827953 1581514133.80 151.4953 60.0011 32.0000 1.9692 1.9701 416.0415 416.2667 0.0340 -1.0000 -1.0000 2828016 1581514133.90 151.4953 60.0011 32.0000 1.9688 1.9697 416.0245 416.2496 0.0340 -1.0000 -1.0000 2828093 1581514134.00 151.4953 60.0011 32.0000 1.9680 1.9689 416.1777 416.4025 0.0339 -1.0000 -1.0000 2828234 1581514134.10 151.4952 60.0011 32.0000 1.9678 1.9687 416.2232 416.4477 0.0338 -1.0000 -1.0000 2828297 1581514134.20 151.4929 60.0011 32.0000 1.9673 1.9682 416.2561 416.4814 0.0340 -1.0000 -1.0000 2828375 1581514134.30 151.4929 60.0011 32.0000 1.9674 1.9683 416.2387 416.4643 0.0339 -1.0000 -1.0000 2828437 1581514134.40 151.4929 60.0011 32.0000 1.9687 1.9695 416.0118 416.2359 0.0339 -1.0000 -1.0000 2828500 1581514134.50 151.4929 60.0011 32.0000 1.9688 1.9697 416.0310 416.2562 0.0340 -1.0000 -1.0000 2828578 1581514134.60 151.4929 60.0011 32.0000 1.9677 1.9686 416.1308 416.3564 0.0340 -1.0000 -1.0000 2828640 1581514134.70 151.4263 60.0010 32.0000 1.9675 1.9684 416.2621 416.4868 0.0339 -1.0000 -1.0000 2828703 1581514134.80 151.4199 60.0010 32.0000 1.9673 1.9682 416.3196 416.5457 0.0341 -1.0000 -1.0000 2828765 1581514134.90 151.4199 60.0010 32.0000 1.9671 1.9680 416.2341 416.4614 0.0342 -1.0000 -1.0000 2828828 1581514135.00 151.4199 60.0010 32.0000 1.9679 1.9687 416.1719 416.3977 0.0340 -1.0000 -1.0000 2828953 1581514135.10 151.4199 60.0010 32.0000 1.9679 1.9688 415.9912 416.2156 0.0338 -1.0000 -1.0000 2829031 1581514135.20 151.4371 60.0010 32.0000 1.9688 1.9697 415.9635 416.1887 0.0340 -1.0000 -1.0000 2829093 1581514135.30 151.4992 60.0010 32.0000 1.9683 1.9692 416.1259 416.3503 0.0338 -1.0000 -1.0000 2829156 1581514135.40 151.4992 60.0010 32.0000 1.9678 1.9687 416.1560 416.3799 0.0338 -1.0000 -1.0000 2829234 1581514135.50 151.4992 60.0010 32.0000 1.9676 1.9685 416.2190 416.4432 0.0339 -1.0000 -1.0000 2829453 1581514135.60 151.4992 60.0010 32.0000 1.9684 1.9693 416.0933 416.3185 0.0339 -1.0000 -1.0000 2829516 1581514135.70 151.4992 60.0010 32.0000 1.9682 1.9690 416.1247 416.3485 0.0337 -1.0000 -1.0000 2829593 1581514135.80 151.5293 60.0010 32.0000 1.9686 1.9695 416.0610 416.2848 0.0338 -1.0000 -1.0000 2829656 1581514135.90 151.5293 60.0010 32.0000 1.9685 1.9694 416.1665 416.3914 0.0340 -1.0000 -1.0000 2829734 1581514136.00 151.5293 60.0010 32.0000 1.9679 1.9688 416.2224 416.4472 0.0338 -1.0000 -1.0000 2829953 1581514136.10 151.5293 60.0010 32.0000 1.9673 1.9682 416.2984 416.5238 0.0340 -1.0000 -1.0000 2830016 1581514136.20 151.5293 60.0010 32.0000 1.9678 1.9687 416.2325 416.4576 0.0339 -1.0000 -1.0000 2830093 1581514136.30 151.5367 60.0010 32.0000 1.9676 1.9685 416.1340 416.3585 0.0339 -1.0000 -1.0000 2830156 1581514136.40 151.5383 60.0010 32.0000 1.9678 1.9687 416.0702 416.2951 0.0339 -1.0000 -1.0000 2830219 1581514136.50 151.5383 60.0010 32.0000 1.9681 1.9690 416.0290 416.2537 0.0339 -1.0000 -1.0000 2831015 1581514136.60 151.5383 60.0010 32.0000 1.9681 1.9689 416.1479 416.3729 0.0340 -1.0000 -1.0000 2831078 1581514136.70 151.5383 60.0010 32.0000 1.9682 1.9691 416.1557 416.3808 0.0339 -1.0000 -1.0000 2831125 1581514136.80 151.5383 60.0010 32.0000 1.9681 1.9690 416.2986 416.5237 0.0340 -1.0000 -1.0000 2831203 1581514136.90 151.4934 60.0010 32.0000 1.9677 1.9685 416.1957 416.4220 0.0341 -1.0000 -1.0000 2831265 1581514137.00 151.4840 60.0010 32.0000 1.9684 1.9693 416.0527 416.2773 0.0339 -1.0000 -1.0000 2831328 1581514137.10 151.4840 60.0010 32.0000 1.9693 1.9701 416.0826 416.3067 0.0338 -1.0000 -1.0000 2831406 1581514137.20 151.4840 60.0010 32.0000 1.9690 1.9699 416.0513 416.2749 0.0338 -1.0000 -1.0000 2831468 1581514137.30 151.4840 60.0010 32.0000 1.9686 1.9695 416.1386 416.3638 0.0339 -1.0000 -1.0000 2831531 1581514137.40 151.4840 60.0010 32.0000 1.9672 1.9680 416.2201 416.4456 0.0340 -1.0000 -1.0000 2831593 1581514137.50 151.5576 60.0010 32.0000 1.9678 1.9687 416.2940 416.5196 0.0340 -1.0000 -1.0000 2831781 1581514137.60 151.5576 60.0010 32.0000 1.9676 1.9685 416.1773 416.4025 0.0340 -1.0000 -1.0000 2831843 1581514137.70 151.5576 60.0010 32.0000 1.9685 1.9694 416.1040 416.3291 0.0339 -1.0000 -1.0000 2831922 1581514137.80 151.5576 60.0010 32.0000 1.9683 1.9692 416.0304 416.2544 0.0338 -1.0000 -1.0000 2831984 1581514137.90 151.5576 60.0010 32.0000 1.9686 1.9695 416.0563 416.2813 0.0339 -1.0000 -1.0000 2832062 1581514138.00 151.5672 60.0010 32.0000 1.9677 1.9686 416.1870 416.4113 0.0338 -1.0000 -1.0000 2832297 1581514138.10 151.5672 60.0010 32.0000 1.9676 1.9685 416.1881 416.4119 0.0337 -1.0000 -1.0000 2832359 1581514138.20 151.5672 60.0010 32.0000 1.9683 1.9692 416.2220 416.4462 0.0338 -1.0000 -1.0000 2832422 1581514138.30 151.5672 60.0010 32.0000 1.9692 1.9701 416.1170 416.3417 0.0339 -1.0000 -1.0000 2832484 1581514138.40 151.5672 60.0010 32.0000 1.9690 1.9699 415.9913 416.2167 0.0340 -1.0000 -1.0000 2832562 1581514138.50 151.5209 60.0010 32.0000 1.9683 1.9692 416.0801 416.3055 0.0340 -1.0000 -1.0000 2832625 1581514138.60 151.4816 60.0010 32.0000 1.9691 1.9700 416.2454 416.4713 0.0341 -1.0000 -1.0000 2832687 1581514138.70 151.4816 60.0010 32.0000 1.9684 1.9693 416.2207 416.4456 0.0339 -1.0000 -1.0000 2832750 1581514138.80 151.4816 60.0010 32.0000 1.9683 1.9691 416.2325 416.4579 0.0340 -1.0000 -1.0000 2832828 1581514138.90 151.4816 60.0010 32.0000 1.9685 1.9694 416.0341 416.2602 0.0342 -1.0000 -1.0000 2832890 1581514139.00 151.4816 60.0010 32.0000 1.9700 1.9709 416.0144 416.2401 0.0340 -1.0000 -1.0000 2832953 1581514139.10 151.4739 60.0010 32.0000 1.9697 1.9706 416.0044 416.2295 0.0340 -1.0000 -1.0000 2833031 1581514139.20 151.4739 60.0010 32.0000 1.9690 1.9699 416.1302 416.3554 0.0339 -1.0000 -1.0000 2833093 1581514139.30 151.4739 60.0010 32.0000 1.9681 1.9690 416.2971 416.5219 0.0339 -1.0000 -1.0000 2833156 1581514139.40 151.4739 60.0010 32.0000 1.9677 1.9686 416.2824 416.5079 0.0340 -1.0000 -1.0000 2833219 1581514139.50 151.4739 60.0010 32.0000 1.9686 1.9695 416.1543 416.3796 0.0340 -1.0000 -1.0000 2833281 1581514139.60 151.4739 60.0010 32.0000 1.9689 1.9698 415.9213 416.1463 0.0339 -1.0000 -1.0000 2833453 1581514139.70 151.5607 60.0008 32.0000 1.9687 1.9696 416.0653 416.2894 0.0338 -1.0000 -1.0000 2833531 1581514139.80 151.5607 60.0008 32.0000 1.9687 1.9696 416.0797 416.3044 0.0339 -1.0000 -1.0000 2833593 1581514139.90 151.5607 60.0008 32.0000 1.9680 1.9689 416.1682 416.3935 0.0340 -1.0000 -1.0000 2833672 1581514140.00 151.5607 60.0008 32.0000 1.9681 1.9690 416.1884 416.4129 0.0339 -1.0000 -1.0000 2833734 1581514140.10 151.5607 60.0008 32.0000 1.9676 1.9684 416.0495 416.2739 0.0338 -1.0000 -1.0000 2834016 1581514140.20 151.5607 60.0008 32.0000 1.9684 1.9693 416.0190 416.2437 0.0339 -1.0000 -1.0000 2834093 1581514140.30 151.5142 60.0008 32.0000 1.9686 1.9694 415.9530 416.1764 0.0338 -1.0000 -1.0000 2834141 1581514140.40 151.5142 60.0008 32.0000 1.9678 1.9687 416.1773 416.4015 0.0337 -1.0000 -1.0000 2834203 1581514140.50 151.5142 60.0008 32.0000 1.9680 1.9689 416.3202 416.5442 0.0338 -1.0000 -1.0000 2834281 1581514140.60 151.5142 60.0008 32.0000 1.9674 1.9683 416.2658 416.4909 0.0339 -1.0000 -1.0000 2834515 1581514140.70 151.5142 60.0008 32.0000 1.9683 1.9692 416.1084 416.3328 0.0338 -1.0000 -1.0000 2834562 1581514140.80 151.4723 60.0008 32.0000 1.9691 1.9699 416.0274 416.2528 0.0340 -1.0000 -1.0000 2834640 1581514140.90 151.4484 60.0008 32.0000 1.9689 1.9698 416.0820 416.3064 0.0339 -1.0000 -1.0000 2834703 1581514141.00 151.4484 60.0008 32.0000 1.9676 1.9684 416.2415 416.4666 0.0339 -1.0000 -1.0000 2834765 1581514141.10 151.4484 60.0008 32.0000 1.9683 1.9692 416.2163 416.4410 0.0339 -1.0000 -1.0000 2835219 1581514141.20 151.4484 60.0008 32.0000 1.9690 1.9699 416.0887 416.3138 0.0340 -1.0000 -1.0000 2835281 1581514141.30 151.4484 60.0008 32.0000 1.9695 1.9703 415.9590 416.1843 0.0339 -1.0000 -1.0000 2835343 1581514141.40 151.4807 60.0008 32.0000 1.9688 1.9697 416.0998 416.3238 0.0338 -1.0000 -1.0000 2835422 1581514141.50 151.4807 60.0008 32.0000 1.9684 1.9693 416.1932 416.4184 0.0339 -1.0000 -1.0000 2835484 1581514141.60 151.4807 60.0008 32.0000 1.9682 1.9691 416.2242 416.4490 0.0339 -1.0000 -1.0000 2835703 1581514141.70 151.4807 60.0008 32.0000 1.9679 1.9687 416.2933 416.5195 0.0341 -1.0000 -1.0000 2835781 1581514141.80 151.4807 60.0008 32.0000 1.9692 1.9701 416.1981 416.4234 0.0340 -1.0000 -1.0000 2835843 1581514141.90 151.5170 60.0008 32.0000 1.9686 1.9695 416.0828 416.3081 0.0339 -1.0000 -1.0000 2835922 1581514142.00 151.5170 60.0008 32.0000 1.9689 1.9697 416.0052 416.2299 0.0339 -1.0000 -1.0000 2835984 1581514142.10 151.5170 60.0008 32.0000 1.9685 1.9693 416.0922 416.3176 0.0340 -1.0000 -1.0000 2836265 1581514142.20 151.5170 60.0008 32.0000 1.9695 1.9704 416.2115 416.4366 0.0339 -1.0000 -1.0000 2836343 1581514142.30 151.5170 60.0008 32.0000 1.9689 1.9698 416.3200 416.5445 0.0338 -1.0000 -1.0000 2836406 1581514142.40 151.5170 60.0008 32.0000 1.9689 1.9697 416.0972 416.3213 0.0338 -1.0000 -1.0000 2836468 1581514142.50 151.4545 60.0008 32.0000 1.9687 1.9696 416.0718 416.2973 0.0341 -1.0000 -1.0000 2836547 1581514142.60 151.4545 60.0008 32.0000 1.9683 1.9692 416.1344 416.3602 0.0340 -1.0000 -1.0000 2836609 1581514142.70 151.4545 60.0008 32.0000 1.9685 1.9693 416.0870 416.3120 0.0339 -1.0000 -1.0000 2836734 1581514142.80 151.4545 60.0008 32.0000 1.9686 1.9695 416.2766 416.5015 0.0339 -1.0000 -1.0000 2836797 1581514142.90 151.4545 60.0008 32.0000 1.9688 1.9697 416.2701 416.4953 0.0340 -1.0000 -1.0000 2836859 1581514143.00 151.4929 60.0008 32.0000 1.9691 1.9700 416.2193 416.4440 0.0339 -1.0000 -1.0000 2836922 1581514143.10 151.4929 60.0008 32.0000 1.9685 1.9693 416.1063 416.3317 0.0340 -1.0000 -1.0000 2837000 1581514143.20 151.4929 60.0008 32.0000 1.9687 1.9696 416.0295 416.2549 0.0340 -1.0000 -1.0000 2837234 1581514143.30 151.4929 60.0008 32.0000 1.9683 1.9692 416.1101 416.3357 0.0340 -1.0000 -1.0000 2837281 1581514143.40 151.4929 60.0008 32.0000 1.9677 1.9686 416.2942 416.5197 0.0339 -1.0000 -1.0000 2837359 1581514143.50 151.4929 60.0008 32.0000 1.9685 1.9693 416.2439 416.4703 0.0342 -1.0000 -1.0000 2837422 1581514143.60 151.5536 60.0008 32.0000 1.9683 1.9692 416.1966 416.4223 0.0341 -1.0000 -1.0000 2837484 1581514143.70 151.5536 60.0008 32.0000 1.9696 1.9705 416.1469 416.3733 0.0342 -1.0000 -1.0000 2837750 1581514143.80 151.5536 60.0008 32.0000 1.9698 1.9707 416.0258 416.2507 0.0339 -1.0000 -1.0000 2837813 1581514143.90 151.5536 60.0008 32.0000 1.9694 1.9703 416.0359 416.2603 0.0339 -1.0000 -1.0000 2837891 1581514144.00 151.5536 60.0008 32.0000 1.9691 1.9699 416.0020 416.2277 0.0340 -1.0000 -1.0000 2837953 1581514144.10 151.5230 60.0008 32.0000 1.9686 1.9695 416.0885 416.3141 0.0340 -1.0000 -1.0000 2838016 1581514144.20 151.5179 60.0008 32.0000 1.9683 1.9692 416.2200 416.4462 0.0341 -1.0000 -1.0000 2838265 1581514144.30 151.5179 60.0008 32.0000 1.9678 1.9686 416.2374 416.4633 0.0341 -1.0000 -1.0000 2838312 1581514144.40 151.5179 60.0008 32.0000 1.9677 1.9686 416.2599 416.4865 0.0341 -1.0000 -1.0000 2838390 1581514144.50 151.5179 60.0008 32.0000 1.9696 1.9705 416.0557 416.2820 0.0341 -1.0000 -1.0000 2838453 1581514144.60 151.5179 60.0008 32.0000 1.9688 1.9697 416.0240 416.2493 0.0340 -1.0000 -1.0000 2838515 1581514144.70 151.5388 60.0005 32.0000 1.9696 1.9704 416.0232 416.2491 0.0339 -1.0000 -1.0000 2839484 1581514144.80 151.5388 60.0005 32.0000 1.9683 1.9692 416.0988 416.3234 0.0339 -1.0000 -1.0000 2839547 1581514144.90 151.5388 60.0005 32.0000 1.9684 1.9693 416.2749 416.5007 0.0340 -1.0000 -1.0000 2839609 1581514145.00 151.5388 60.0005 32.0000 1.9681 1.9690 416.2132 416.4378 0.0339 -1.0000 -1.0000 2839672 1581514145.10 151.5388 60.0005 32.0000 1.9677 1.9686 416.2600 416.4854 0.0340 -1.0000 -1.0000 2839750 1581514145.20 151.5800 60.0005 32.0000 1.9683 1.9692 416.2078 416.4323 0.0338 -1.0000 -1.0000 2839813 1581514145.30 151.5819 60.0005 32.0000 1.9691 1.9700 416.1048 416.3297 0.0340 -1.0000 -1.0000 2839875 1581514145.40 151.5819 60.0005 32.0000 1.9693 1.9702 416.0735 416.2995 0.0341 -1.0000 -1.0000 2839953 1581514145.50 151.5819 60.0005 32.0000 1.9694 1.9702 416.0822 416.3082 0.0341 -1.0000 -1.0000 2840016 1581514145.60 151.5819 60.0005 32.0000 1.9680 1.9689 416.2958 416.5219 0.0341 -1.0000 -1.0000 2840078 1581514145.70 151.5819 60.0005 32.0000 1.9682 1.9691 416.2673 416.4931 0.0340 -1.0000 -1.0000 2840141 1581514145.80 151.5826 60.0005 32.0000 1.9680 1.9689 416.2473 416.4730 0.0340 -1.0000 -1.0000 2840203 1581514145.90 151.5826 60.0005 32.0000 1.9691 1.9699 416.1939 416.4195 0.0340 -1.0000 -1.0000 2840281 1581514146.00 151.5826 60.0005 32.0000 1.9693 1.9701 416.1528 416.3783 0.0340 -1.0000 -1.0000 2840343 1581514146.10 151.5826 60.0005 32.0000 1.9690 1.9699 416.0680 416.2929 0.0340 -1.0000 -1.0000 2840406 1581514146.20 151.5826 60.0005 32.0000 1.9686 1.9695 416.0728 416.2985 0.0340 -1.0000 -1.0000 2840484 1581514146.30 151.6025 60.0005 32.0000 1.9691 1.9700 416.1650 416.3901 0.0339 -1.0000 -1.0000 2840547 1581514146.40 151.6025 60.0005 32.0000 1.9675 1.9684 416.2167 416.4419 0.0340 -1.0000 -1.0000 2840609 1581514146.50 151.6025 60.0005 32.0000 1.9680 1.9689 416.2971 416.5226 0.0340 -1.0000 -1.0000 2840672 1581514146.60 151.6025 60.0005 32.0000 1.9681 1.9690 416.1494 416.3751 0.0340 -1.0000 -1.0000 2840734 1581514146.70 151.6025 60.0005 32.0000 1.9693 1.9702 416.1351 416.3605 0.0339 -1.0000 -1.0000 2840797 1581514146.80 151.6025 60.0005 32.0000 1.9686 1.9695 416.0777 416.3023 0.0339 -1.0000 -1.0000 2840875 1581514146.90 151.4751 60.0005 32.0000 1.9686 1.9695 416.0393 416.2662 0.0342 -1.0000 -1.0000 2840937 1581514147.00 151.4751 60.0005 32.0000 1.9679 1.9688 416.1342 416.3596 0.0339 -1.0000 -1.0000 2841000 1581514147.10 151.4751 60.0005 32.0000 1.9676 1.9685 416.2298 416.4554 0.0341 -1.0000 -1.0000 2841078 1581514147.20 151.4751 60.0005 32.0000 1.9678 1.9686 416.3224 416.5473 0.0339 -1.0000 -1.0000 2841140 1581514147.30 151.4751 60.0005 32.0000 1.9678 1.9687 416.2622 416.4871 0.0340 -1.0000 -1.0000 2841203 1581514147.40 151.5064 60.0005 32.0000 1.9685 1.9694 416.0558 416.2811 0.0340 -1.0000 -1.0000 2841265 1581514147.50 151.5064 60.0005 32.0000 1.9690 1.9698 416.1004 416.3256 0.0340 -1.0000 -1.0000 2841328 1581514147.60 151.5064 60.0005 32.0000 1.9679 1.9688 416.0793 416.3054 0.0341 -1.0000 -1.0000 2841390 1581514147.70 151.5064 60.0005 32.0000 1.9674 1.9682 416.1674 416.3924 0.0339 -1.0000 -1.0000 2841468 1581514147.80 151.5064 60.0005 32.0000 1.9673 1.9682 416.1640 416.3899 0.0341 -1.0000 -1.0000 2842281 1581514147.90 151.5064 60.0005 32.0000 1.9679 1.9688 415.9915 416.2172 0.0340 -1.0000 -1.0000 2842359 1581514148.00 151.4352 60.0005 32.0000 1.9685 1.9694 416.0436 416.2687 0.0340 -1.0000 -1.0000 2842422 1581514148.10 151.4223 60.0005 32.0000 1.9677 1.9686 416.1451 416.3722 0.0342 -1.0000 -1.0000 2842484 1581514148.20 151.4223 60.0005 32.0000 1.9674 1.9683 416.2017 416.4279 0.0340 -1.0000 -1.0000 2842547 1581514148.30 151.4223 60.0005 32.0000 1.9673 1.9681 416.2507 416.4758 0.0339 -1.0000 -1.0000 2842609 1581514148.40 151.4223 60.0005 32.0000 1.9679 1.9688 416.3294 416.5545 0.0339 -1.0000 -1.0000 2842672 1581514148.50 151.4223 60.0005 32.0000 1.9686 1.9695 416.1852 416.4103 0.0339 -1.0000 -1.0000 2842750 1581514148.60 151.4223 60.0005 32.0000 1.9685 1.9694 416.0864 416.3114 0.0340 -1.0000 -1.0000 2842812 1581514148.70 151.4223 60.0005 32.0000 1.9683 1.9692 416.0013 416.2268 0.0340 -1.0000 -1.0000 2842875 1581514148.80 151.4223 60.0005 32.0000 1.9686 1.9695 416.0166 416.2415 0.0339 -1.0000 -1.0000 2842953 1581514148.90 151.4223 60.0005 32.0000 1.9683 1.9692 416.1437 416.3691 0.0340 -1.0000 -1.0000 2843000 1581514149.00 151.4228 60.0005 32.0000 1.9685 1.9694 416.2544 416.4799 0.0340 -1.0000 -1.0000 2843062 1581514149.10 151.4431 60.0005 32.0000 1.9680 1.9689 416.1624 416.3883 0.0340 -1.0000 -1.0000 2843140 1581514149.20 151.4426 60.0005 32.0000 1.9685 1.9694 416.0510 416.2758 0.0339 -1.0000 -1.0000 2843203 1581514149.30 151.4426 60.0005 32.0000 1.9681 1.9690 416.0589 416.2837 0.0339 -1.0000 -1.0000 2843265 1581514149.40 151.4426 60.0005 32.0000 1.9677 1.9686 416.1585 416.3838 0.0340 -1.0000 -1.0000 2843343 1581514149.50 151.4426 60.0005 32.0000 1.9675 1.9684 416.2750 416.4996 0.0338 -1.0000 -1.0000 2843406 1581514149.60 151.4426 60.0005 32.0000 1.9673 1.9682 416.2934 416.5179 0.0338 -1.0000 -1.0000 2843468 1581514149.70 151.4254 60.0006 32.0000 1.9679 1.9688 416.1524 416.3766 0.0339 -1.0000 -1.0000 2843531 1581514149.80 151.4254 60.0006 32.0000 1.9684 1.9693 415.9702 416.1954 0.0339 -1.0000 -1.0000 2843765 1581514149.90 151.4254 60.0006 32.0000 1.9682 1.9691 415.9647 416.1895 0.0340 -1.0000 -1.0000 2843843 1581514150.00 151.4254 60.0006 32.0000 1.9681 1.9690 416.1283 416.3537 0.0340 -1.0000 -1.0000 2843906 1581514150.10 151.4254 60.0006 32.0000 1.9671 1.9680 416.2851 416.5101 0.0339 -1.0000 -1.0000 2843968 1581514150.20 151.3983 60.0006 32.0000 1.9678 1.9687 416.2309 416.4564 0.0340 -1.0000 -1.0000 2844031 1581514150.30 151.3834 60.0006 32.0000 1.9675 1.9684 416.0963 416.3216 0.0340 -1.0000 -1.0000 2844468 1581514150.40 151.3834 60.0006 32.0000 1.9685 1.9693 416.0294 416.2550 0.0340 -1.0000 -1.0000 2844531 1581514150.50 151.3834 60.0006 32.0000 1.9682 1.9691 416.0136 416.2385 0.0339 -1.0000 -1.0000 2844609 1581514150.60 151.3834 60.0006 32.0000 1.9678 1.9686 416.1314 416.3561 0.0339 -1.0000 -1.0000 2844672 1581514150.70 151.3834 60.0006 32.0000 1.9671 1.9680 416.1819 416.4073 0.0339 -1.0000 -1.0000 2844734 1581514150.80 151.4287 60.0006 32.0000 1.9673 1.9682 416.2158 416.4401 0.0339 -1.0000 -1.0000 2844812 1581514150.90 151.4287 60.0006 32.0000 1.9677 1.9686 416.2435 416.4684 0.0339 -1.0000 -1.0000 2845000 1581514151.00 151.4287 60.0006 32.0000 1.9676 1.9685 416.0244 416.2491 0.0339 -1.0000 -1.0000 2845062 1581514151.10 151.4287 60.0006 32.0000 1.9689 1.9698 416.0084 416.2331 0.0339 -1.0000 -1.0000 2845125 1581514151.20 151.4287 60.0006 32.0000 1.9678 1.9687 416.1665 416.3913 0.0339 -1.0000 -1.0000 2845187 1581514151.30 151.4748 60.0006 32.0000 1.9674 1.9683 416.2355 416.4613 0.0340 -1.0000 -1.0000 2845250 1581514151.40 151.4856 60.0006 32.0000 1.9677 1.9685 416.2638 416.4893 0.0341 -1.0000 -1.0000 2845500 1581514151.50 151.4856 60.0006 32.0000 1.9686 1.9695 416.2282 416.4535 0.0339 -1.0000 -1.0000 2845562 1581514151.60 151.4856 60.0006 32.0000 1.9693 1.9702 416.0248 416.2500 0.0340 -1.0000 -1.0000 2845625 1581514151.70 151.4856 60.0006 32.0000 1.9692 1.9701 415.9972 416.2219 0.0338 -1.0000 -1.0000 2845687 1581514151.80 151.4856 60.0006 32.0000 1.9684 1.9692 416.0362 416.2616 0.0339 -1.0000 -1.0000 2845750 1581514151.90 151.5329 60.0006 32.0000 1.9671 1.9680 416.2490 416.4735 0.0339 -1.0000 -1.0000 2846000 1581514152.00 151.5329 60.0006 32.0000 1.9679 1.9687 416.2497 416.4748 0.0339 -1.0000 -1.0000 2846062 1581514152.10 151.5329 60.0006 32.0000 1.9675 1.9684 416.2544 416.4803 0.0340 -1.0000 -1.0000 2846125 1581514152.20 151.5329 60.0006 32.0000 1.9675 1.9684 416.1221 416.3470 0.0339 -1.0000 -1.0000 2846188 1581514152.30 151.5329 60.0006 32.0000 1.9685 1.9694 416.0786 416.3044 0.0341 -1.0000 -1.0000 2846250 1581514152.40 151.4396 60.0006 32.0000 1.9691 1.9700 415.9800 416.2052 0.0339 -1.0000 -1.0000 2846515 1581514152.50 151.4356 60.0006 32.0000 1.9681 1.9690 416.0795 416.3034 0.0338 -1.0000 -1.0000 2846593 1581514152.60 151.4356 60.0006 32.0000 1.9675 1.9684 416.2385 416.4633 0.0339 -1.0000 -1.0000 2846656 1581514152.70 151.4356 60.0006 32.0000 1.9668 1.9677 416.2528 416.4774 0.0339 -1.0000 -1.0000 2846719 1581514152.80 151.4356 60.0006 32.0000 1.9675 1.9684 416.2513 416.4769 0.0340 -1.0000 -1.0000 2846797 1581514152.90 151.4577 60.0006 32.0000 1.9687 1.9695 416.2036 416.4282 0.0339 -1.0000 -1.0000 2846984 1581514153.00 151.5044 60.0006 32.0000 1.9679 1.9688 416.0529 416.2775 0.0339 -1.0000 -1.0000 2847047 1581514153.10 151.5044 60.0006 32.0000 1.9686 1.9695 415.9644 416.1896 0.0340 -1.0000 -1.0000 2847125 1581514153.20 151.5044 60.0006 32.0000 1.9691 1.9700 416.0237 416.2478 0.0338 -1.0000 -1.0000 2847187 1581514153.30 151.5044 60.0006 32.0000 1.9680 1.9688 416.1723 416.3973 0.0340 -1.0000 -1.0000 2847250 1581514153.40 151.5044 60.0006 32.0000 1.9681 1.9690 416.1927 416.4189 0.0341 -1.0000 -1.0000 2847312 1581514153.50 151.4373 60.0006 32.0000 1.9680 1.9689 416.2257 416.4515 0.0340 -1.0000 -1.0000 2847375 1581514153.60 151.4373 60.0006 32.0000 1.9682 1.9691 416.0536 416.2785 0.0339 -1.0000 -1.0000 2847438 1581514153.70 151.4373 60.0006 32.0000 1.9678 1.9686 415.9455 416.1698 0.0338 -1.0000 -1.0000 2847516 1581514153.80 151.4373 60.0006 32.0000 1.9678 1.9687 416.0266 416.2516 0.0339 -1.0000 -1.0000 2847578 1581514153.90 151.4373 60.0006 32.0000 1.9680 1.9688 416.0434 416.2680 0.0339 -1.0000 -1.0000 2847765 1581514154.00 151.4367 60.0006 32.0000 1.9675 1.9684 416.2053 416.4300 0.0339 -1.0000 -1.0000 2847828 1581514154.10 151.4305 60.0006 32.0000 1.9675 1.9683 416.2622 416.4868 0.0338 -1.0000 -1.0000 2847890 1581514154.20 151.4305 60.0006 32.0000 1.9680 1.9689 416.3018 416.5257 0.0337 -1.0000 -1.0000 2847968 1581514154.30 151.4305 60.0006 32.0000 1.9683 1.9692 416.2038 416.4300 0.0341 -1.0000 -1.0000 2848031 1581514154.40 151.4305 60.0006 32.0000 1.9681 1.9690 416.0726 416.2975 0.0339 -1.0000 -1.0000 2848531 1581514154.50 151.4305 60.0006 32.0000 1.9682 1.9691 416.1635 416.3891 0.0341 -1.0000 -1.0000 2848609 1581514154.60 151.5708 60.0006 32.0000 1.9679 1.9688 416.2640 416.4890 0.0339 -1.0000 -1.0000 2848672 1581514154.70 151.5708 60.0006 32.0000 1.9680 1.9689 416.1847 416.4102 0.0340 -1.0000 -1.0000 2848734 1581514154.80 151.5708 60.0006 32.0000 1.9687 1.9696 415.9974 416.2223 0.0339 -1.0000 -1.0000 2848812 1581514154.90 151.5708 60.0006 32.0000 1.9680 1.9688 415.9700 416.1953 0.0339 -1.0000 -1.0000 2848984 1581514155.00 151.5708 60.0006 32.0000 1.9679 1.9688 416.0447 416.2682 0.0338 -1.0000 -1.0000 2849047 1581514155.10 151.5708 60.0006 32.0000 1.9672 1.9680 416.1890 416.4140 0.0339 -1.0000 -1.0000 2849125 1581514155.20 151.5708 60.0006 32.0000 1.9675 1.9684 416.2204 416.4450 0.0339 -1.0000 -1.0000 2849187 1581514155.30 151.5708 60.0006 32.0000 1.9675 1.9684 416.0682 416.2927 0.0337 -1.0000 -1.0000 2849250 1581514155.40 151.4198 59.9999 32.0000 1.9682 1.9691 416.0306 416.2542 0.0338 -1.0000 -1.0000 2849484 1581514155.50 151.4198 59.9999 32.0000 1.9685 1.9694 416.0288 416.2548 0.0340 -1.0000 -1.0000 2849562 1581514155.60 151.4198 59.9999 32.0000 1.9678 1.9687 416.2876 416.5123 0.0339 -1.0000 -1.0000 2849609 1581514155.70 151.4735 59.9999 32.0000 1.9678 1.9687 416.2824 416.5073 0.0339 -1.0000 -1.0000 2849687 1581514155.80 151.4735 59.9999 32.0000 1.9683 1.9692 416.1847 416.4100 0.0339 -1.0000 -1.0000 2849750 1581514155.90 151.4735 59.9999 32.0000 1.9684 1.9693 416.0895 416.3143 0.0339 -1.0000 -1.0000 2849984 1581514156.00 151.4735 59.9999 32.0000 1.9684 1.9693 416.0406 416.2649 0.0338 -1.0000 -1.0000 2850047 1581514156.10 151.4735 59.9999 32.0000 1.9688 1.9697 415.9724 416.1975 0.0340 -1.0000 -1.0000 2850109 1581514156.20 151.4806 59.9999 32.0000 1.9682 1.9691 416.0707 416.2957 0.0339 -1.0000 -1.0000 2850188 1581514156.30 151.4810 59.9999 32.0000 1.9678 1.9687 416.3062 416.5309 0.0339 -1.0000 -1.0000 2850250 1581514156.40 151.4810 59.9999 32.0000 1.9677 1.9685 416.2992 416.5236 0.0338 -1.0000 -1.0000 2850312 1581514156.50 151.4810 59.9999 32.0000 1.9681 1.9690 416.1890 416.4147 0.0341 -1.0000 -1.0000 2850500 1581514156.60 151.4810 59.9999 32.0000 1.9685 1.9693 416.2803 416.5058 0.0340 -1.0000 -1.0000 2850562 1581514156.70 151.5600 59.9999 32.0000 1.9689 1.9698 416.0823 416.3074 0.0339 -1.0000 -1.0000 2850625 1581514156.80 151.5806 59.9999 32.0000 1.9680 1.9688 416.1126 416.3371 0.0338 -1.0000 -1.0000 2850703 1581514156.90 151.5806 59.9999 32.0000 1.9676 1.9685 416.2188 416.4434 0.0338 -1.0000 -1.0000 2850765 1581514157.00 151.5806 59.9999 32.0000 1.9676 1.9684 416.2459 416.4695 0.0338 -1.0000 -1.0000 2851000 1581514157.10 151.5806 59.9999 32.0000 1.9684 1.9693 416.2019 416.4267 0.0339 -1.0000 -1.0000 2851062 1581514157.20 151.5806 59.9999 32.0000 1.9689 1.9698 416.0953 416.3203 0.0339 -1.0000 -1.0000 2851125 1581514157.30 151.4667 59.9999 32.0000 1.9685 1.9693 416.0497 416.2734 0.0337 -1.0000 -1.0000 2851187 1581514157.40 151.4667 59.9999 32.0000 1.9683 1.9691 416.1747 416.3985 0.0338 -1.0000 -1.0000 2851265 1581514157.50 151.4667 59.9999 32.0000 1.9679 1.9688 416.2297 416.4543 0.0338 -1.0000 -1.0000 2852062 1581514157.60 151.4667 59.9999 32.0000 1.9680 1.9689 416.2993 416.5241 0.0340 -1.0000 -1.0000 2852265 1581514157.70 151.4667 59.9999 32.0000 1.9687 1.9695 416.2486 416.4736 0.0339 -1.0000 -1.0000 2852343 1581514157.80 151.4631 59.9999 32.0000 1.9691 1.9700 416.0762 416.3005 0.0339 -1.0000 -1.0000 2852406 1581514157.90 151.4524 59.9999 32.0000 1.9691 1.9700 416.0747 416.2994 0.0339 -1.0000 -1.0000 2852484 1581514158.00 151.4524 59.9999 32.0000 1.9681 1.9690 416.1175 416.3424 0.0339 -1.0000 -1.0000 2852547 1581514158.10 151.4524 59.9999 32.0000 1.9679 1.9688 416.2091 416.4340 0.0339 -1.0000 -1.0000 2852609 1581514158.20 151.4524 59.9999 32.0000 1.9683 1.9691 416.2677 416.4933 0.0340 -1.0000 -1.0000 2852672 1581514158.30 151.4524 59.9999 32.0000 1.9682 1.9690 416.1794 416.4042 0.0338 -1.0000 -1.0000 2852734 1581514158.40 151.6022 59.9999 32.0000 1.9686 1.9695 416.1054 416.3295 0.0338 -1.0000 -1.0000 2852797 1581514158.50 151.6022 59.9999 32.0000 1.9689 1.9698 416.0364 416.2612 0.0339 -1.0000 -1.0000 2852875 1581514158.60 151.6022 59.9999 32.0000 1.9686 1.9695 415.9635 416.1881 0.0339 -1.0000 -1.0000 2852937 1581514158.70 151.6022 59.9999 32.0000 1.9683 1.9692 416.1185 416.3436 0.0339 -1.0000 -1.0000 2853000 1581514158.80 151.6022 59.9999 32.0000 1.9682 1.9691 416.2016 416.4257 0.0338 -1.0000 -1.0000 2853078 1581514158.90 151.5149 59.9999 32.0000 1.9678 1.9687 416.2111 416.4371 0.0341 -1.0000 -1.0000 2853140 1581514159.00 151.4032 59.9999 32.0000 1.9683 1.9692 416.2550 416.4802 0.0339 -1.0000 -1.0000 2853203 1581514159.10 151.4032 59.9999 32.0000 1.9681 1.9690 416.1773 416.4014 0.0337 -1.0000 -1.0000 2853265 1581514159.20 151.4032 59.9999 32.0000 1.9680 1.9689 415.9078 416.1325 0.0339 -1.0000 -1.0000 2853328 1581514159.30 151.4032 59.9999 32.0000 1.9675 1.9684 416.1057 416.3302 0.0338 -1.0000 -1.0000 2853390 1581514159.40 151.4032 59.9999 32.0000 1.9677 1.9686 416.2411 416.4655 0.0338 -1.0000 -1.0000 2853468 1581514159.50 151.4424 59.9999 32.0000 1.9681 1.9690 416.2991 416.5230 0.0337 -1.0000 -1.0000 2853531 1581514159.60 151.4424 59.9999 32.0000 1.9675 1.9684 416.1491 416.3737 0.0339 -1.0000 -1.0000 2853750 1581514159.70 151.4424 59.9999 32.0000 1.9687 1.9696 416.0512 416.2759 0.0338 -1.0000 -1.0000 2853828 1581514159.80 151.4424 59.9999 32.0000 1.9688 1.9697 415.9923 416.2168 0.0338 -1.0000 -1.0000 2853890 1581514159.90 151.4424 59.9999 32.0000 1.9687 1.9696 416.0121 416.2358 0.0337 -1.0000 -1.0000 2853968 1581514160.00 151.4424 59.9999 32.0000 1.9690 1.9699 416.1685 416.3929 0.0339 -1.0000 -1.0000 2854031 1581514160.10 151.4424 59.9999 32.0000 1.9690 1.9699 416.1922 416.4162 0.0338 -1.0000 -1.0000 2854265 1581514160.20 151.6479 59.9994 32.0000 1.9691 1.9700 416.1237 416.3494 0.0340 -1.0000 -1.0000 2854328 1581514160.30 151.6479 59.9994 32.0000 1.9695 1.9704 416.0582 416.2820 0.0337 -1.0000 -1.0000 2854390 1581514160.40 151.6479 59.9994 32.0000 1.9690 1.9698 416.1082 416.3327 0.0339 -1.0000 -1.0000 2854453 1581514160.50 151.6479 59.9994 32.0000 1.9688 1.9697 416.1488 416.3727 0.0338 -1.0000 -1.0000 2854531 1581514160.60 151.5995 59.9994 32.0000 1.9682 1.9691 416.1965 416.4201 0.0337 -1.0000 -1.0000 2855000 1581514160.70 151.5995 59.9994 32.0000 1.9680 1.9689 416.2192 416.4427 0.0337 -1.0000 -1.0000 2855062 1581514160.80 151.5995 59.9994 32.0000 1.9687 1.9696 416.1321 416.3566 0.0339 -1.0000 -1.0000 2855140 1581514160.90 151.5995 59.9994 32.0000 1.9692 1.9701 416.0758 416.3006 0.0339 -1.0000 -1.0000 2855203 1581514161.00 151.5995 59.9994 32.0000 1.9684 1.9693 416.0252 416.2494 0.0338 -1.0000 -1.0000 2855265 1581514161.10 151.5673 59.9994 32.0000 1.9686 1.9694 416.0831 416.3076 0.0339 -1.0000 -1.0000 2855468 1581514161.20 151.5469 59.9994 32.0000 1.9678 1.9687 416.2201 416.4448 0.0339 -1.0000 -1.0000 2855531 1581514161.30 151.5469 59.9994 32.0000 1.9679 1.9688 416.1942 416.4186 0.0338 -1.0000 -1.0000 2855593 1581514161.40 151.5469 59.9994 32.0000 1.9687 1.9696 416.1187 416.3433 0.0338 -1.0000 -1.0000 2855672 1581514161.50 151.5469 59.9994 32.0000 1.9686 1.9695 415.9920 416.2159 0.0338 -1.0000 -1.0000 2855734 1581514161.60 151.5469 59.9994 32.0000 1.9691 1.9699 416.1525 416.3777 0.0339 -1.0000 -1.0000 2855797 1581514161.70 151.5475 59.9994 32.0000 1.9678 1.9686 416.3059 416.5299 0.0337 -1.0000 -1.0000 2855859 1581514161.80 151.5475 59.9994 32.0000 1.9682 1.9691 416.3389 416.5624 0.0337 -1.0000 -1.0000 2855922 1581514161.90 151.5475 59.9994 32.0000 1.9684 1.9693 416.1123 416.3360 0.0337 -1.0000 -1.0000 2856000 1581514162.00 151.5475 59.9994 32.0000 1.9686 1.9694 416.1806 416.4047 0.0338 -1.0000 -1.0000 2856062 1581514162.10 151.5475 59.9994 32.0000 1.9688 1.9697 416.1115 416.3358 0.0339 -1.0000 -1.0000 2856125 1581514162.20 151.5824 59.9994 32.0000 1.9689 1.9698 415.9883 416.2136 0.0339 -1.0000 -1.0000 2856203 1581514162.30 151.5981 59.9994 32.0000 1.9685 1.9693 416.2262 416.4502 0.0337 -1.0000 -1.0000 2856265 1581514162.40 151.5981 59.9994 32.0000 1.9682 1.9691 416.2462 416.4698 0.0337 -1.0000 -1.0000 2856328 1581514162.50 151.5981 59.9994 32.0000 1.9679 1.9687 416.2558 416.4795 0.0338 -1.0000 -1.0000 2856390 1581514162.60 151.5981 59.9994 32.0000 1.9694 1.9703 416.0537 416.2777 0.0337 -1.0000 -1.0000 2856515 1581514162.70 151.5981 59.9994 32.0000 1.9688 1.9697 416.0534 416.2781 0.0340 -1.0000 -1.0000 2856578 1581514162.80 151.5238 59.9994 32.0000 1.9685 1.9693 416.1526 416.3778 0.0339 -1.0000 -1.0000 2856656 1581514162.90 151.5238 59.9994 32.0000 1.9676 1.9685 416.1656 416.3904 0.0339 -1.0000 -1.0000 2856719 1581514163.00 151.5238 59.9994 32.0000 1.9680 1.9689 416.2424 416.4669 0.0339 -1.0000 -1.0000 2856781 1581514163.10 151.5238 59.9994 32.0000 1.9682 1.9691 416.2028 416.4279 0.0339 -1.0000 -1.0000 2856859 1581514163.20 151.5238 59.9994 32.0000 1.9687 1.9695 416.0672 416.2918 0.0339 -1.0000 -1.0000 2857234 1581514163.30 151.5238 59.9994 32.0000 1.9689 1.9698 416.1594 416.3839 0.0338 -1.0000 -1.0000 2857297 1581514163.40 151.4863 59.9994 32.0000 1.9681 1.9690 416.1949 416.4183 0.0337 -1.0000 -1.0000 2857375 1581514163.50 151.4863 59.9994 32.0000 1.9678 1.9687 416.3042 416.5281 0.0337 -1.0000 -1.0000 2857438 1581514163.60 151.4863 59.9994 32.0000 1.9682 1.9690 416.2700 416.4941 0.0338 -1.0000 -1.0000 2857500 1581514163.70 151.4863 59.9994 32.0000 1.9676 1.9684 416.1210 416.3454 0.0339 -1.0000 -1.0000 2857734 1581514163.80 151.4863 59.9994 32.0000 1.9690 1.9698 416.0561 416.2806 0.0339 -1.0000 -1.0000 2857797 1581514163.90 151.5473 59.9994 32.0000 1.9695 1.9704 416.0056 416.2289 0.0336 -1.0000 -1.0000 2857875 1581514164.00 151.6145 59.9994 32.0000 1.9687 1.9695 416.0729 416.2962 0.0338 -1.0000 -1.0000 2857937 1581514164.10 151.6145 59.9994 32.0000 1.9682 1.9691 416.1210 416.3456 0.0338 -1.0000 -1.0000 2858000 1581514164.20 151.6145 59.9994 32.0000 1.9682 1.9691 416.3307 416.5550 0.0338 -1.0000 -1.0000 2858281 1581514164.30 151.6145 59.9994 32.0000 1.9673 1.9682 416.1062 416.3301 0.0338 -1.0000 -1.0000 2858343 1581514164.40 151.6145 59.9994 32.0000 1.9681 1.9690 416.0476 416.2723 0.0339 -1.0000 -1.0000 2858406 1581514164.50 151.4380 59.9994 32.0000 1.9681 1.9689 416.0828 416.3073 0.0338 -1.0000 -1.0000 2858468 1581514164.60 151.4380 59.9994 32.0000 1.9680 1.9689 416.1297 416.3541 0.0338 -1.0000 -1.0000 2858531 1581514164.70 151.4380 59.9994 32.0000 1.9675 1.9684 416.1059 416.3299 0.0338 -1.0000 -1.0000 2859265 1581514164.80 151.4380 59.9994 32.0000 1.9682 1.9690 416.2121 416.4371 0.0339 -1.0000 -1.0000 2859343 1581514164.90 151.4380 59.9994 32.0000 1.9685 1.9694 416.1416 416.3664 0.0340 -1.0000 -1.0000 2859406 1581514165.00 151.4856 59.9995 32.0000 1.9693 1.9702 416.0210 416.2464 0.0340 -1.0000 -1.0000 2859468 1581514165.10 151.5333 59.9996 32.0000 1.9688 1.9697 416.0056 416.2300 0.0339 -1.0000 -1.0000 2859547 1581514165.20 151.5333 59.9996 32.0000 1.9690 1.9699 415.9875 416.2123 0.0339 -1.0000 -1.0000 2859609 1581514165.30 151.5333 59.9996 32.0000 1.9677 1.9686 415.9728 416.1961 0.0337 -1.0000 -1.0000 2859672 1581514165.40 151.5333 59.9996 32.0000 1.9680 1.9689 416.1147 416.3387 0.0338 -1.0000 -1.0000 2859750 1581514165.50 151.5333 59.9996 32.0000 1.9682 1.9691 416.1998 416.4233 0.0337 -1.0000 -1.0000 2859812 1581514165.60 151.6062 59.9996 32.0000 1.9677 1.9686 416.1619 416.3857 0.0338 -1.0000 -1.0000 2859875 1581514165.70 151.6062 59.9996 32.0000 1.9684 1.9693 416.0135 416.2379 0.0338 -1.0000 -1.0000 2859937 1581514165.80 151.6062 59.9996 32.0000 1.9688 1.9696 415.9816 416.2054 0.0337 -1.0000 -1.0000 2900000 1581514165.90 151.6062 59.9996 32.0000 1.9686 1.9694 416.0627 416.2862 0.0337 -1.0000 -1.0000 2900078 1581514166.00 151.6062 59.9996 32.0000 1.9686 1.9695 416.2520 416.4762 0.0338 -1.0000 -1.0000 2900140 1581514166.10 151.6062 59.9996 32.0000 1.9681 1.9689 416.2661 416.4902 0.0338 -1.0000 -1.0000 2900203 1581514166.20 151.4501 59.9996 32.0000 1.9675 1.9684 416.2797 416.5042 0.0338 -1.0000 -1.0000 2900281 1581514166.30 151.6039 59.9996 32.0000 1.9684 1.9693 416.1736 416.3984 0.0339 -1.0000 -1.0000 2900500 1581514166.40 151.6039 59.9996 32.0000 1.9688 1.9697 416.1264 416.3522 0.0341 -1.0000 -1.0000 2900562 1581514166.50 151.6039 59.9996 32.0000 1.9689 1.9697 416.0664 416.2911 0.0339 -1.0000 -1.0000 2900640 1581514166.60 151.6039 59.9996 32.0000 1.9685 1.9694 416.1430 416.3678 0.0339 -1.0000 -1.0000 2900703 1581514166.70 151.6039 59.9996 32.0000 1.9678 1.9687 416.2144 416.4392 0.0339 -1.0000 -1.0000 2900765 1581514166.80 151.6039 59.9996 32.0000 1.9682 1.9691 416.2322 416.4560 0.0337 -1.0000 -1.0000 2900843 1581514166.90 151.6039 59.9996 32.0000 1.9686 1.9695 416.1095 416.3347 0.0339 -1.0000 -1.0000 2900906 1581514167.00 151.6039 59.9996 32.0000 1.9686 1.9695 416.0042 416.2280 0.0337 -1.0000 -1.0000 2900968 1581514167.10 151.6039 59.9996 32.0000 1.9679 1.9688 416.0119 416.2366 0.0339 -1.0000 -1.0000 2901031 1581514167.20 151.6039 59.9996 32.0000 1.9677 1.9686 416.1497 416.3740 0.0338 -1.0000 -1.0000 2901093 1581514167.30 151.6039 59.9996 32.0000 1.9671 1.9679 416.2234 416.4477 0.0339 -1.0000 -1.0000 2901484 1581514167.40 151.4339 59.9996 32.0000 1.9672 1.9681 416.1935 416.4174 0.0338 -1.0000 -1.0000 2901562 1581514167.50 151.4339 59.9996 32.0000 1.9668 1.9677 416.1055 416.3294 0.0338 -1.0000 -1.0000 2901625 1581514167.60 151.4339 59.9996 32.0000 1.9688 1.9697 416.1090 416.3334 0.0339 -1.0000 -1.0000 2901687 1581514167.70 151.4339 59.9996 32.0000 1.9688 1.9697 416.0390 416.2638 0.0339 -1.0000 -1.0000 2901922 1581514167.80 151.4339 59.9996 32.0000 1.9686 1.9695 416.0680 416.2923 0.0338 -1.0000 -1.0000 2902015 1581514167.90 151.4374 59.9996 32.0000 1.9680 1.9689 416.2369 416.4609 0.0338 -1.0000 -1.0000 2902093 1581514168.00 151.4391 59.9996 32.0000 1.9674 1.9683 416.2912 416.5158 0.0339 -1.0000 -1.0000 2902156 1581514168.10 151.4391 59.9996 32.0000 1.9680 1.9688 416.2520 416.4772 0.0339 -1.0000 -1.0000 2902218 1581514168.20 151.4391 59.9996 32.0000 1.9679 1.9688 416.0526 416.2765 0.0337 -1.0000 -1.0000 2902281 1581514168.30 151.4391 59.9996 32.0000 1.9686 1.9695 416.0756 416.3002 0.0338 -1.0000 -1.0000 2902515 1581514168.40 151.4391 59.9996 32.0000 1.9691 1.9700 416.0457 416.2691 0.0337 -1.0000 -1.0000 2902578 1581514168.50 151.4391 59.9996 32.0000 1.9680 1.9688 416.0091 416.2326 0.0337 -1.0000 -1.0000 2902656 1581514168.60 151.4391 59.9996 32.0000 1.9678 1.9687 416.2755 416.5001 0.0338 -1.0000 -1.0000 2902719 1581514168.70 151.4391 59.9996 32.0000 1.9680 1.9689 416.2684 416.4929 0.0339 -1.0000 -1.0000 2902781 1581514168.80 151.4391 59.9996 32.0000 1.9682 1.9691 416.2252 416.4497 0.0339 -1.0000 -1.0000 2903015 1581514168.90 151.4391 59.9996 32.0000 1.9677 1.9686 416.2556 416.4800 0.0338 -1.0000 -1.0000 2903078 1581514169.00 151.5958 59.9996 32.0000 1.9692 1.9701 416.0127 416.2358 0.0336 -1.0000 -1.0000 2903140 1581514169.10 151.5828 59.9996 32.0000 1.9687 1.9695 416.1147 416.3387 0.0338 -1.0000 -1.0000 2903219 1581514169.20 151.5828 59.9996 32.0000 1.9678 1.9687 416.1121 416.3361 0.0337 -1.0000 -1.0000 2903281 1581514169.30 151.5828 59.9996 32.0000 1.9682 1.9691 416.1957 416.4196 0.0338 -1.0000 -1.0000 2903343 1581514169.40 151.5828 59.9996 32.0000 1.9680 1.9689 416.1957 416.4193 0.0337 -1.0000 -1.0000 2903765 1581514169.50 151.5828 59.9996 32.0000 1.9689 1.9698 416.1222 416.3458 0.0337 -1.0000 -1.0000 2903828 1581514169.60 151.4581 59.9998 32.0000 1.9689 1.9698 416.0264 416.2506 0.0338 -1.0000 -1.0000 2903890 1581514169.70 151.4581 59.9998 32.0000 1.9686 1.9695 416.0840 416.3089 0.0339 -1.0000 -1.0000 2904031 1581514169.80 151.4581 59.9998 32.0000 1.9683 1.9692 416.1837 416.4076 0.0338 -1.0000 -1.0000 2904093 1581514169.90 151.4581 59.9998 32.0000 1.9681 1.9689 416.1782 416.4033 0.0339 -1.0000 -1.0000 2904156 1581514170.00 151.4581 59.9998 32.0000 1.9683 1.9692 416.2590 416.4844 0.0339 -1.0000 -1.0000 2904219 1581514170.10 151.4581 59.9998 32.0000 1.9686 1.9695 415.9619 416.1853 0.0338 -1.0000 -1.0000 2904281 1581514170.20 151.4581 59.9998 32.0000 1.9695 1.9703 416.0769 416.3018 0.0339 -1.0000 -1.0000 2904359 1581514170.30 151.4581 59.9998 32.0000 1.9691 1.9700 416.0844 416.3086 0.0338 -1.0000 -1.0000 2904422 1581514170.40 151.4581 59.9998 32.0000 1.9682 1.9691 416.1591 416.3838 0.0338 -1.0000 -1.0000 2904531 1581514170.50 151.4581 59.9998 32.0000 1.9680 1.9689 416.2933 416.5171 0.0338 -1.0000 -1.0000 2904593 1581514170.60 151.4581 59.9998 32.0000 1.9682 1.9691 416.2406 416.4660 0.0340 -1.0000 -1.0000 2904656 1581514170.70 151.4581 59.9998 32.0000 1.9680 1.9689 416.2304 416.4541 0.0338 -1.0000 -1.0000 2904719 1581514170.80 151.4269 59.9998 32.0000 1.9687 1.9696 416.1113 416.3367 0.0340 -1.0000 -1.0000 2904797 1581514170.90 151.4269 59.9998 32.0000 1.9689 1.9698 416.0449 416.2704 0.0340 -1.0000 -1.0000 2905156 1581514171.00 151.4269 59.9998 32.0000 1.9687 1.9696 416.0033 416.2282 0.0339 -1.0000 -1.0000 2905219 1581514171.10 151.4269 59.9998 32.0000 1.9681 1.9690 415.9520 416.1763 0.0338 -1.0000 -1.0000 2905281 1581514171.20 151.4269 59.9998 32.0000 1.9685 1.9693 416.1314 416.3558 0.0338 -1.0000 -1.0000 2905343 1581514171.30 151.4744 59.9998 32.0000 1.9682 1.9691 416.2503 416.4749 0.0339 -1.0000 -1.0000 2905406 1581514171.40 151.5895 59.9998 32.0000 1.9681 1.9690 416.1400 416.3656 0.0341 -1.0000 -1.0000 2906093 1581514171.50 151.5895 59.9998 32.0000 1.9685 1.9694 415.9771 416.2038 0.0341 -1.0000 -1.0000 2906172 1581514171.60 151.5895 59.9998 32.0000 1.9684 1.9692 416.0309 416.2560 0.0340 -1.0000 -1.0000 2906281 1581514171.70 151.5895 59.9998 32.0000 1.9678 1.9687 416.1032 416.3287 0.0340 -1.0000 -1.0000 2906359 1581514171.80 151.5895 59.9998 32.0000 1.9672 1.9681 416.1664 416.3913 0.0339 -1.0000 -1.0000 2906422 1581514171.90 151.5498 59.9998 32.0000 1.9670 1.9679 416.1313 416.3562 0.0339 -1.0000 -1.0000 2906500 1581514172.00 151.5498 59.9998 32.0000 1.9679 1.9688 416.1381 416.3638 0.0340 -1.0000 -1.0000 2906562 1581514172.10 151.5498 59.9998 32.0000 1.9680 1.9689 416.0673 416.2925 0.0339 -1.0000 -1.0000 2906625 1581514172.20 151.5498 59.9998 32.0000 1.9685 1.9694 416.0817 416.3060 0.0339 -1.0000 -1.0000 2906687 1581514172.30 151.5498 59.9998 32.0000 1.9689 1.9697 416.1793 416.4050 0.0340 -1.0000 -1.0000 2906765 1581514172.40 151.5498 59.9998 32.0000 1.9680 1.9688 416.1624 416.3873 0.0340 -1.0000 -1.0000 2906828 1581514172.50 151.5498 59.9998 32.0000 1.9675 1.9684 416.2285 416.4546 0.0341 -1.0000 -1.0000 2906890 1581514172.60 151.5498 59.9998 32.0000 1.9680 1.9689 416.1478 416.3737 0.0340 -1.0000 -1.0000 2906953 1581514172.70 151.5498 59.9998 32.0000 1.9684 1.9692 415.9310 416.1565 0.0340 -1.0000 -1.0000 2907015 1581514172.80 151.4991 59.9998 32.0000 1.9685 1.9694 415.9630 416.1881 0.0340 -1.0000 -1.0000 2907093 1581514172.90 151.5309 59.9998 32.0000 1.9674 1.9683 416.0787 416.3038 0.0339 -1.0000 -1.0000 2907156 1581514173.00 151.5246 59.9998 32.0000 1.9674 1.9682 416.1203 416.3449 0.0339 -1.0000 -1.0000 2907219 1581514173.10 151.4759 59.9998 32.0000 1.9678 1.9686 416.2147 416.4399 0.0339 -1.0000 -1.0000 2907297 1581514173.20 151.4759 59.9998 32.0000 1.9678 1.9687 416.1420 416.3662 0.0338 -1.0000 -1.0000 2907359 1581514173.30 151.4759 59.9998 32.0000 1.9677 1.9686 416.0156 416.2401 0.0339 -1.0000 -1.0000 2907422 1581514173.40 151.4759 59.9998 32.0000 1.9685 1.9693 416.0646 416.2892 0.0339 -1.0000 -1.0000 2907484 1581514173.50 151.4759 59.9998 32.0000 1.9676 1.9684 416.1800 416.4047 0.0339 -1.0000 -1.0000 2908078 1581514173.60 151.4759 59.9998 32.0000 1.9674 1.9683 416.2644 416.4895 0.0340 -1.0000 -1.0000 2908140 1581514173.70 151.4759 59.9998 32.0000 1.9682 1.9691 416.1749 416.3996 0.0338 -1.0000 -1.0000 2908203 1581514173.80 151.4759 59.9998 32.0000 1.9688 1.9697 415.9418 416.1660 0.0338 -1.0000 -1.0000 2908265 1581514173.90 151.4759 59.9998 32.0000 1.9683 1.9691 415.9344 416.1593 0.0340 -1.0000 -1.0000 2908343 1581514174.00 151.4759 59.9998 32.0000 1.9685 1.9694 415.9547 416.1800 0.0340 -1.0000 -1.0000 2908406 1581514174.10 151.4763 59.9998 32.0000 1.9682 1.9690 416.0164 416.2410 0.0339 -1.0000 -1.0000 2908468 1581514174.20 151.5184 59.9998 32.0000 1.9676 1.9685 416.2115 416.4364 0.0339 -1.0000 -1.0000 2908547 1581514174.30 151.5184 59.9998 32.0000 1.9681 1.9690 416.2356 416.4599 0.0338 -1.0000 -1.0000 2908609 1581514174.40 151.5184 59.9998 32.0000 1.9674 1.9683 416.2641 416.4889 0.0339 -1.0000 -1.0000 2908672 1581514174.50 151.5184 59.9998 32.0000 1.9687 1.9696 416.0634 416.2885 0.0339 -1.0000 -1.0000 2909047 1581514174.60 151.5184 59.9998 32.0000 1.9682 1.9691 415.9417 416.1669 0.0340 -1.0000 -1.0000 2909109 1581514174.70 151.5184 59.9998 32.0000 1.9683 1.9692 416.0456 416.2703 0.0339 -1.0000 -1.0000 2909172 1581514174.80 151.5292 59.9999 32.0000 1.9687 1.9696 416.1745 416.3990 0.0339 -1.0000 -1.0000 2909250 1581514174.90 151.5292 59.9999 32.0000 1.9678 1.9687 416.1926 416.4172 0.0339 -1.0000 -1.0000 2909312 1581514175.00 151.5292 59.9999 32.0000 1.9680 1.9688 416.3038 416.5292 0.0340 -1.0000 -1.0000 2909484 1581514175.10 151.5292 59.9999 32.0000 1.9689 1.9697 416.1083 416.3336 0.0339 -1.0000 -1.0000 2909562 1581514175.20 151.5292 59.9999 32.0000 1.9689 1.9698 416.0739 416.2999 0.0341 -1.0000 -1.0000 2909625 1581514175.30 151.5292 59.9999 32.0000 1.9687 1.9696 415.9656 416.1915 0.0340 -1.0000 -1.0000 2909687 1581514175.40 151.5292 59.9999 32.0000 1.9687 1.9695 415.9955 416.2199 0.0338 -1.0000 -1.0000 2909765 1581514175.50 151.5292 59.9999 32.0000 1.9692 1.9701 415.9249 416.1512 0.0341 -1.0000 -1.0000 2910000 1581514175.60 151.5292 59.9999 32.0000 1.9681 1.9690 416.1114 416.3372 0.0340 -1.0000 -1.0000 2910062 1581514175.70 151.5292 59.9999 32.0000 1.9677 1.9686 416.1651 416.3912 0.0342 -1.0000 -1.0000 2910125 1581514175.80 151.5292 59.9999 32.0000 1.9682 1.9691 416.2343 416.4611 0.0342 -1.0000 -1.0000 2910187 1581514175.90 151.3940 59.9999 32.0000 1.9689 1.9698 415.9686 416.1947 0.0341 -1.0000 -1.0000 2910265 1581514176.00 151.3917 59.9999 32.0000 1.9689 1.9698 415.8364 416.0621 0.0340 -1.0000 -1.0000 2910328 1581514176.10 151.3917 59.9999 32.0000 1.9681 1.9690 415.8636 416.0891 0.0340 -1.0000 -1.0000 2910500 1581514176.20 151.3917 59.9999 32.0000 1.9675 1.9684 416.0284 416.2538 0.0339 -1.0000 -1.0000 2910578 1581514176.30 151.3917 59.9999 32.0000 1.9682 1.9690 416.1111 416.3366 0.0340 -1.0000 -1.0000 2910640 1581514176.40 151.3917 59.9999 32.0000 1.9679 1.9688 416.1380 416.3628 0.0339 -1.0000 -1.0000 2910703 1581514176.50 151.4950 59.9999 32.0000 1.9683 1.9692 416.1493 416.3747 0.0340 -1.0000 -1.0000 2910781 1581514176.60 151.5119 59.9999 32.0000 1.9685 1.9694 415.9990 416.2250 0.0341 -1.0000 -1.0000 2910843 1581514176.70 151.5119 59.9999 32.0000 1.9681 1.9690 415.9806 416.2058 0.0340 -1.0000 -1.0000 2910906 1581514176.80 151.5119 59.9999 32.0000 1.9673 1.9682 416.0552 416.2808 0.0340 -1.0000 -1.0000 2910984 1581514176.90 151.5119 59.9999 32.0000 1.9666 1.9675 416.1747 416.4001 0.0340 -1.0000 -1.0000 2911031 1581514177.00 151.5119 59.9999 32.0000 1.9662 1.9671 416.1509 416.3760 0.0341 -1.0000 -1.0000 2911109 1581514177.10 151.4225 59.9999 32.0000 1.9674 1.9683 416.0618 416.2888 0.0342 -1.0000 -1.0000 2911172 1581514177.20 151.3771 59.9999 32.0000 1.9686 1.9695 415.9426 416.1686 0.0341 -1.0000 -1.0000 2911234 1581514177.30 151.3771 59.9999 32.0000 1.9687 1.9696 415.8937 416.1177 0.0339 -1.0000 -1.0000 2911297 1581514177.40 151.3771 59.9999 32.0000 1.9685 1.9694 415.9884 416.2144 0.0341 -1.0000 -1.0000 2911375 1581514177.50 151.3771 59.9999 32.0000 1.9685 1.9694 416.1854 416.4116 0.0341 -1.0000 -1.0000 2911437 1581514177.60 151.3771 59.9999 32.0000 1.9680 1.9689 416.1925 416.4195 0.0342 -1.0000 -1.0000 2912234 1581514177.70 151.4318 59.9999 32.0000 1.9682 1.9691 416.2106 416.4369 0.0342 -1.0000 -1.0000 2912312 1581514177.80 151.4318 59.9999 32.0000 1.9689 1.9698 416.1076 416.3330 0.0340 -1.0000 -1.0000 2912375 1581514177.90 151.4318 59.9999 32.0000 1.9685 1.9694 416.1154 416.3427 0.0342 -1.0000 -1.0000 2912453 1581514178.00 151.4318 59.9999 32.0000 1.9682 1.9690 416.1691 416.3949 0.0340 -1.0000 -1.0000 2912515 1581514178.10 151.4318 59.9999 32.0000 1.9677 1.9686 416.2147 416.4401 0.0339 -1.0000 -1.0000 2912578 1581514178.20 151.4318 59.9999 32.0000 1.9684 1.9692 416.1423 416.3675 0.0339 -1.0000 -1.0000 2912656 1581514178.30 151.5408 59.9999 32.0000 1.9687 1.9696 415.9894 416.2139 0.0339 -1.0000 -1.0000 2912734 1581514178.40 151.5170 59.9999 32.0000 1.9682 1.9691 415.9543 416.1796 0.0340 -1.0000 -1.0000 2912797 1581514178.50 151.5170 59.9999 32.0000 1.9688 1.9697 415.9251 416.1499 0.0339 -1.0000 -1.0000 2912875 1581514178.60 151.5170 59.9999 32.0000 1.9683 1.9692 416.0435 416.2676 0.0338 -1.0000 -1.0000 2913047 1581514178.70 151.5170 59.9999 32.0000 1.9669 1.9677 416.1686 416.3929 0.0338 -1.0000 -1.0000 2913109 1581514178.80 151.5231 59.9999 32.0000 1.9673 1.9682 416.2487 416.4734 0.0339 -1.0000 -1.0000 2913187 1581514178.90 151.5448 59.9999 32.0000 1.9677 1.9685 416.1254 416.3509 0.0340 -1.0000 -1.0000 2913250 1581514179.00 151.5448 59.9999 32.0000 1.9677 1.9686 416.0077 416.2325 0.0339 -1.0000 -1.0000 2913312 1581514179.10 151.5448 59.9999 32.0000 1.9686 1.9695 416.0421 416.2677 0.0340 -1.0000 -1.0000 2913500 1581514179.20 151.5448 59.9999 32.0000 1.9673 1.9681 416.1776 416.4023 0.0339 -1.0000 -1.0000 2913562 1581514179.30 151.5448 59.9999 32.0000 1.9677 1.9686 416.1848 416.4097 0.0340 -1.0000 -1.0000 2913625 1581514179.40 151.5448 59.9999 32.0000 1.9683 1.9692 416.1878 416.4125 0.0339 -1.0000 -1.0000 2913703 1581514179.50 151.5448 59.9999 32.0000 1.9683 1.9691 416.0467 416.2714 0.0338 -1.0000 -1.0000 2913765 1581514179.60 151.5448 59.9999 32.0000 1.9685 1.9693 415.9752 416.1993 0.0338 -1.0000 -1.0000 2914000 1581514179.70 151.5448 59.9999 32.0000 1.9679 1.9688 416.0145 416.2391 0.0339 -1.0000 -1.0000 2914062 1581514179.80 151.5448 59.9999 32.0000 1.9679 1.9687 416.1644 416.3887 0.0338 -1.0000 -1.0000 2914125 1581514179.90 151.5099 59.9999 32.0000 1.9680 1.9689 416.1828 416.4081 0.0340 -1.0000 -1.0000 2914203 1581514180.00 151.4464 59.9999 32.0000 1.9682 1.9691 416.2333 416.4587 0.0340 -1.0000 -1.0000 2914265 1581514180.10 151.4620 59.9999 32.0000 1.9680 1.9689 416.0587 416.2841 0.0340 -1.0000 -1.0000 2914328 1581514180.20 151.4620 59.9999 32.0000 1.9687 1.9696 415.9813 416.2066 0.0340 -1.0000 -1.0000 2914406 1581514180.30 151.4620 59.9999 32.0000 1.9688 1.9697 416.1092 416.3334 0.0339 -1.0000 -1.0000 2914468 1581514180.40 151.4620 59.9999 32.0000 1.9679 1.9688 416.1107 416.3361 0.0340 -1.0000 -1.0000 2914531 1581514180.50 151.4620 59.9999 32.0000 1.9678 1.9687 416.1794 416.4043 0.0339 -1.0000 -1.0000 2914593 1581514180.60 151.4620 59.9999 32.0000 1.9674 1.9683 416.0933 416.3177 0.0338 -1.0000 -1.0000 2914672 1581514180.70 151.4590 59.9999 32.0000 1.9688 1.9697 416.0008 416.2244 0.0337 -1.0000 -1.0000 2915250 1581514180.80 151.4590 59.9999 32.0000 1.9690 1.9699 415.9227 416.1465 0.0338 -1.0000 -1.0000 2915328 1581514180.90 151.4590 59.9999 32.0000 1.9686 1.9695 416.1004 416.3254 0.0340 -1.0000 -1.0000 2915390 1581514181.00 151.4590 59.9999 32.0000 1.9682 1.9691 416.2049 416.4311 0.0341 -1.0000 -1.0000 2915453 1581514181.10 151.4590 59.9999 32.0000 1.9676 1.9685 416.2548 416.4805 0.0340 -1.0000 -1.0000 2915531 1581514181.20 151.4590 59.9999 32.0000 1.9671 1.9680 416.1141 416.3394 0.0339 -1.0000 -1.0000 2915593 1581514181.30 151.4597 59.9999 32.0000 1.9683 1.9691 415.9686 416.1931 0.0339 -1.0000 -1.0000 2915656 1581514181.40 151.4607 59.9999 32.0000 1.9686 1.9695 415.9393 416.1634 0.0338 -1.0000 -1.0000 2915719 1581514181.50 151.4607 59.9999 32.0000 1.9676 1.9685 416.0832 416.3075 0.0339 -1.0000 -1.0000 2915781 1581514181.60 151.4607 59.9999 32.0000 1.9671 1.9679 416.2027 416.4277 0.0339 -1.0000 -1.0000 2915843 1581514181.70 151.4607 59.9999 32.0000 1.9672 1.9681 416.1411 416.3664 0.0339 -1.0000 -1.0000 2915922 1581514181.80 151.4607 59.9999 32.0000 1.9677 1.9686 416.1323 416.3560 0.0338 -1.0000 -1.0000 2915984 1581514181.90 151.4707 59.9999 32.0000 1.9684 1.9693 416.0396 416.2646 0.0340 -1.0000 -1.0000 2916062 1581514182.00 151.4707 59.9999 32.0000 1.9685 1.9694 416.0737 416.2985 0.0339 -1.0000 -1.0000 2916125 1581514182.10 151.4707 59.9999 32.0000 1.9684 1.9692 416.0822 416.3072 0.0339 -1.0000 -1.0000 2916187 1581514182.20 151.4707 59.9999 32.0000 1.9679 1.9688 416.2150 416.4402 0.0340 -1.0000 -1.0000 2916500 1581514182.30 151.4707 59.9999 32.0000 1.9671 1.9680 416.1298 416.3533 0.0338 -1.0000 -1.0000 2916562 1581514182.40 151.4707 59.9999 32.0000 1.9679 1.9688 415.9698 416.1947 0.0340 -1.0000 -1.0000 2916625 1581514182.50 151.4707 59.9999 32.0000 1.9688 1.9697 416.0051 416.2306 0.0340 -1.0000 -1.0000 2916687 1581514182.60 151.4707 59.9999 32.0000 1.9678 1.9687 415.9963 416.2217 0.0340 -1.0000 -1.0000 2916765 1581514182.70 151.4707 59.9999 32.0000 1.9675 1.9684 416.1446 416.3691 0.0339 -1.0000 -1.0000 2916828 1581514182.80 151.4707 59.9999 32.0000 1.9682 1.9691 416.1718 416.3966 0.0339 -1.0000 -1.0000 2917015 1581514182.90 151.4707 59.9999 32.0000 1.9683 1.9692 415.9824 416.2076 0.0339 -1.0000 -1.0000 2917078 1581514183.00 151.5243 59.9999 32.0000 1.9689 1.9698 416.0266 416.2513 0.0339 -1.0000 -1.0000 2917140 1581514183.10 151.5243 59.9999 32.0000 1.9680 1.9689 416.1131 416.3384 0.0340 -1.0000 -1.0000 2917219 1581514183.20 151.5243 59.9999 32.0000 1.9674 1.9683 416.2295 416.4552 0.0340 -1.0000 -1.0000 2917281 1581514183.30 151.5243 59.9999 32.0000 1.9672 1.9680 416.1918 416.4158 0.0339 -1.0000 -1.0000 2917516 1581514183.40 151.5243 59.9999 32.0000 1.9678 1.9687 416.1231 416.3477 0.0338 -1.0000 -1.0000 2917593 1581514183.50 151.5243 59.9999 32.0000 1.9682 1.9690 415.9712 416.1956 0.0339 -1.0000 -1.0000 2917656 1581514183.60 151.6037 59.9999 32.0000 1.9683 1.9692 416.0415 416.2658 0.0338 -1.0000 -1.0000 2917719 1581514183.70 151.6115 59.9999 32.0000 1.9683 1.9691 416.1287 416.3529 0.0338 -1.0000 -1.0000 2917797 1581514183.80 151.6115 59.9999 32.0000 1.9678 1.9687 416.2725 416.4964 0.0338 -1.0000 -1.0000 2918031 1581514183.90 151.6115 59.9999 32.0000 1.9676 1.9684 416.1823 416.4071 0.0339 -1.0000 -1.0000 2918093 1581514184.00 151.6115 59.9999 32.0000 1.9680 1.9689 416.0503 416.2749 0.0339 -1.0000 -1.0000 2918156 1581514184.10 151.6115 59.9999 32.0000 1.9679 1.9687 416.1350 416.3592 0.0338 -1.0000 -1.0000 2918219 1581514184.20 151.5396 59.9999 32.0000 1.9695 1.9704 415.9761 416.2000 0.0338 -1.0000 -1.0000 2918297 1581514184.30 151.5383 59.9999 32.0000 1.9680 1.9689 416.1221 416.3466 0.0339 -1.0000 -1.0000 2918484 1581514184.40 151.5383 59.9999 32.0000 1.9673 1.9681 416.2612 416.4858 0.0339 -1.0000 -1.0000 2918547 1581514184.50 151.5383 59.9999 32.0000 1.9683 1.9692 416.2298 416.4553 0.0339 -1.0000 -1.0000 2918625 1581514184.60 151.5383 59.9999 32.0000 1.9680 1.9688 416.1178 416.3423 0.0338 -1.0000 -1.0000 2918687 1581514184.70 151.5034 60.0000 32.0000 1.9679 1.9688 416.1024 416.3272 0.0339 -1.0000 -1.0000 2918734 1581514184.80 151.4027 60.0002 32.0000 1.9677 1.9686 416.1695 416.3940 0.0339 -1.0000 -1.0000 2919297 1581514184.90 151.4027 60.0002 32.0000 1.9676 1.9685 416.1375 416.3620 0.0339 -1.0000 -1.0000 2919343 1581514185.00 151.4027 60.0002 32.0000 1.9683 1.9691 416.0643 416.2887 0.0339 -1.0000 -1.0000 2919406 1581514185.10 151.4027 60.0002 32.0000 1.9686 1.9695 416.1219 416.3472 0.0339 -1.0000 -1.0000 2919484 1581514185.20 151.4027 60.0002 32.0000 1.9684 1.9693 416.0181 416.2430 0.0340 -1.0000 -1.0000 2919547 1581514185.30 151.4027 60.0002 32.0000 1.9685 1.9694 416.1095 416.3327 0.0337 -1.0000 -1.0000 2919734 1581514185.40 151.5053 60.0002 32.0000 1.9683 1.9692 416.2214 416.4451 0.0337 -1.0000 -1.0000 2919813 1581514185.50 151.5053 60.0002 32.0000 1.9681 1.9690 416.2673 416.4917 0.0339 -1.0000 -1.0000 2919875 1581514185.60 151.5053 60.0002 32.0000 1.9680 1.9689 416.1592 416.3835 0.0338 -1.0000 -1.0000 2919937 1581514185.70 151.5053 60.0002 32.0000 1.9677 1.9686 416.0643 416.2889 0.0339 -1.0000 -1.0000 2920000 1581514185.80 151.5053 60.0002 32.0000 1.9678 1.9687 416.0857 416.3107 0.0339 -1.0000 -1.0000 2920062 1581514185.90 151.5132 60.0002 32.0000 1.9678 1.9686 416.1303 416.3558 0.0340 -1.0000 -1.0000 2920140 1581514186.00 151.5152 60.0002 32.0000 1.9673 1.9681 416.2079 416.4330 0.0340 -1.0000 -1.0000 2920250 1581514186.10 151.5152 60.0002 32.0000 1.9681 1.9690 416.2275 416.4532 0.0340 -1.0000 -1.0000 2920312 1581514186.20 151.5152 60.0002 32.0000 1.9687 1.9696 416.1223 416.3463 0.0338 -1.0000 -1.0000 2920390 1581514186.30 151.5152 60.0002 32.0000 1.9684 1.9693 416.0022 416.2267 0.0339 -1.0000 -1.0000 2920437 1581514186.40 151.5152 60.0002 32.0000 1.9686 1.9695 415.9386 416.1629 0.0339 -1.0000 -1.0000 2920515 1581514186.50 151.4441 60.0002 32.0000 1.9678 1.9687 416.1634 416.3881 0.0339 -1.0000 -1.0000 2920578 1581514186.60 151.4441 60.0002 32.0000 1.9683 1.9692 416.2563 416.4806 0.0338 -1.0000 -1.0000 2920640 1581514186.70 151.4441 60.0002 32.0000 1.9679 1.9687 416.2630 416.4888 0.0340 -1.0000 -1.0000 2920703 1581514186.80 151.4441 60.0002 32.0000 1.9671 1.9680 416.2007 416.4250 0.0338 -1.0000 -1.0000 2920781 1581514186.90 151.4441 60.0002 32.0000 1.9683 1.9692 415.9102 416.1355 0.0341 -1.0000 -1.0000 2920843 1581514187.00 151.3980 60.0002 32.0000 1.9681 1.9690 415.9565 416.1824 0.0341 -1.0000 -1.0000 2920906 1581514187.10 151.3980 60.0002 32.0000 1.9677 1.9685 415.9809 416.2063 0.0340 -1.0000 -1.0000 2920968 1581514187.20 151.3980 60.0002 32.0000 1.9676 1.9684 416.2146 416.4397 0.0339 -1.0000 -1.0000 2921031 1581514187.30 151.3980 60.0002 32.0000 1.9676 1.9685 416.2471 416.4713 0.0338 -1.0000 -1.0000 2921093 1581514187.40 151.3980 60.0002 32.0000 1.9682 1.9691 416.1745 416.3993 0.0338 -1.0000 -1.0000 2921813 1581514187.50 151.3980 60.0002 32.0000 1.9682 1.9691 416.0380 416.2635 0.0342 -1.0000 -1.0000 2921875 1581514187.60 151.4241 60.0002 32.0000 1.9680 1.9689 415.9387 416.1637 0.0339 -1.0000 -1.0000 2922109 1581514187.70 151.4241 60.0002 32.0000 1.9672 1.9681 416.1072 416.3326 0.0340 -1.0000 -1.0000 2922172 1581514187.80 151.4241 60.0002 32.0000 1.9671 1.9679 416.1088 416.3334 0.0338 -1.0000 -1.0000 2922234 1581514187.90 151.4241 60.0002 32.0000 1.9670 1.9678 416.1886 416.4129 0.0339 -1.0000 -1.0000 2922312 1581514188.00 151.4241 60.0002 32.0000 1.9688 1.9697 416.0661 416.2912 0.0340 -1.0000 -1.0000 2922375 1581514188.10 151.4241 60.0002 32.0000 1.9689 1.9697 416.0464 416.2717 0.0340 -1.0000 -1.0000 2922437 1581514188.20 151.5933 60.0002 32.0000 1.9689 1.9698 416.0664 416.2903 0.0338 -1.0000 -1.0000 2922515 1581514188.30 151.5933 60.0002 32.0000 1.9686 1.9695 416.0799 416.3052 0.0340 -1.0000 -1.0000 2922578 1581514188.40 151.5933 60.0002 32.0000 1.9683 1.9692 416.2046 416.4300 0.0340 -1.0000 -1.0000 2922640 1581514188.50 151.5933 60.0002 32.0000 1.9686 1.9695 416.1663 416.3916 0.0340 -1.0000 -1.0000 2922719 1581514188.60 151.5933 60.0002 32.0000 1.9686 1.9695 416.0002 416.2259 0.0341 -1.0000 -1.0000 2922781 1581514188.70 151.5182 60.0002 32.0000 1.9685 1.9694 416.0178 416.2435 0.0340 -1.0000 -1.0000 2922843 1581514188.80 151.5134 60.0002 32.0000 1.9689 1.9697 415.9911 416.2170 0.0341 -1.0000 -1.0000 2922906 1581514188.90 151.5134 60.0002 32.0000 1.9676 1.9685 416.1381 416.3633 0.0339 -1.0000 -1.0000 2923031 1581514189.00 151.5134 60.0002 32.0000 1.9675 1.9683 416.2074 416.4332 0.0341 -1.0000 -1.0000 2923093 1581514189.10 151.5134 60.0002 32.0000 1.9680 1.9689 416.1079 416.3332 0.0340 -1.0000 -1.0000 2923156 1581514189.20 151.5134 60.0002 32.0000 1.9687 1.9696 416.0236 416.2489 0.0340 -1.0000 -1.0000 2923219 1581514189.30 151.5134 60.0002 32.0000 1.9688 1.9697 416.0159 416.2396 0.0337 -1.0000 -1.0000 2923281 1581514189.40 151.5134 60.0002 32.0000 1.9681 1.9690 415.9565 416.1824 0.0340 -1.0000 -1.0000 2923359 1581514189.50 151.5134 60.0002 32.0000 1.9683 1.9692 416.1232 416.3491 0.0341 -1.0000 -1.0000 2923500 1581514189.60 151.5134 60.0002 32.0000 1.9677 1.9686 416.0976 416.3231 0.0340 -1.0000 -1.0000 2923562 1581514189.70 151.5134 60.0002 32.0000 1.9684 1.9692 416.1709 416.3967 0.0340 -1.0000 -1.0000 2923640 1581514189.80 151.5760 60.0008 32.0000 1.9677 1.9685 416.0486 416.2738 0.0340 -1.0000 -1.0000 2923703 1581514189.90 151.5760 60.0008 32.0000 1.9693 1.9701 416.0397 416.2650 0.0340 -1.0000 -1.0000 2923765 1581514190.00 151.5760 60.0008 32.0000 1.9687 1.9695 415.9807 416.2067 0.0340 -1.0000 -1.0000 2924250 1581514190.10 151.5760 60.0008 32.0000 1.9683 1.9692 416.0758 416.3012 0.0341 -1.0000 -1.0000 2924312 1581514190.20 151.5760 60.0008 32.0000 1.9679 1.9688 416.2021 416.4282 0.0341 -1.0000 -1.0000 2924390 1581514190.30 151.5760 60.0008 32.0000 1.9683 1.9692 415.9396 416.1655 0.0340 -1.0000 -1.0000 2924453 1581514190.40 151.5459 60.0008 32.0000 1.9693 1.9701 415.9888 416.2134 0.0339 -1.0000 -1.0000 2924515 1581514190.50 151.5459 60.0008 32.0000 1.9692 1.9701 416.0047 416.2301 0.0341 -1.0000 -1.0000 2924781 1581514190.60 151.5459 60.0008 32.0000 1.9685 1.9693 416.2177 416.4429 0.0339 -1.0000 -1.0000 2924828 1581514190.70 151.5459 60.0008 32.0000 1.9677 1.9685 416.1795 416.4046 0.0340 -1.0000 -1.0000 2924937 1581514190.80 151.5459 60.0008 32.0000 1.9685 1.9694 416.2228 416.4474 0.0338 -1.0000 -1.0000 2925047 1581514190.90 151.4042 60.0008 32.0000 1.9688 1.9697 416.1234 416.3484 0.0339 -1.0000 -1.0000 2925109 1581514191.00 151.4042 60.0008 32.0000 1.9677 1.9686 415.9696 416.1947 0.0340 -1.0000 -1.0000 2925172 1581514191.10 151.4042 60.0008 32.0000 1.9689 1.9698 415.9942 416.2190 0.0339 -1.0000 -1.0000 2925250 1581514191.20 151.4042 60.0008 32.0000 1.9680 1.9689 416.0269 416.2522 0.0340 -1.0000 -1.0000 2925313 1581514191.30 151.4042 60.0008 32.0000 1.9683 1.9691 416.1318 416.3570 0.0339 -1.0000 -1.0000 2925375 1581514191.40 151.4042 60.0008 32.0000 1.9675 1.9684 416.1571 416.3823 0.0340 -1.0000 -1.0000 2925437 1581514191.50 151.5452 60.0008 32.0000 1.9685 1.9693 416.1077 416.3325 0.0338 -1.0000 -1.0000 2925516 1581514191.60 151.5906 60.0008 32.0000 1.9689 1.9697 415.9782 416.2021 0.0338 -1.0000 -1.0000 2925578 1581514191.70 151.5906 60.0008 32.0000 1.9686 1.9694 416.0637 416.2886 0.0339 -1.0000 -1.0000 2925656 1581514191.80 151.5906 60.0008 32.0000 1.9682 1.9691 416.1327 416.3573 0.0339 -1.0000 -1.0000 2925703 1581514191.90 151.5906 60.0008 32.0000 1.9684 1.9693 416.2225 416.4476 0.0340 -1.0000 -1.0000 2925781 1581514192.00 151.5906 60.0008 32.0000 1.9681 1.9690 416.1893 416.4131 0.0338 -1.0000 -1.0000 2925843 1581514192.10 151.5238 60.0008 32.0000 1.9684 1.9693 416.0045 416.2300 0.0340 -1.0000 -1.0000 2925906 1581514192.20 151.5238 60.0008 32.0000 1.9687 1.9696 415.9971 416.2218 0.0339 -1.0000 -1.0000 2925984 1581514192.30 151.5238 60.0008 32.0000 1.9686 1.9695 415.9805 416.2045 0.0338 -1.0000 -1.0000 2926047 1581514192.40 151.5238 60.0008 32.0000 1.9681 1.9690 416.1391 416.3641 0.0339 -1.0000 -1.0000 2926109 1581514192.50 151.5238 60.0008 32.0000 1.9684 1.9693 416.2492 416.4739 0.0339 -1.0000 -1.0000 2926297 1581514192.60 151.4938 60.0008 32.0000 1.9683 1.9692 416.0672 416.2928 0.0340 -1.0000 -1.0000 2926359 1581514192.70 151.4938 60.0008 32.0000 1.9677 1.9685 416.1462 416.3709 0.0339 -1.0000 -1.0000 2926422 1581514192.80 151.4938 60.0008 32.0000 1.9696 1.9704 415.9968 416.2224 0.0341 -1.0000 -1.0000 2926500 1581514192.90 151.4938 60.0008 32.0000 1.9691 1.9700 416.0392 416.2645 0.0340 -1.0000 -1.0000 2926562 1581514193.00 151.4938 60.0008 32.0000 1.9681 1.9689 415.9894 416.2144 0.0339 -1.0000 -1.0000 2926625 1581514193.10 151.4938 60.0008 32.0000 1.9684 1.9693 416.1084 416.3338 0.0340 -1.0000 -1.0000 2927031 1581514193.20 151.4938 60.0008 32.0000 1.9681 1.9690 416.2895 416.5161 0.0342 -1.0000 -1.0000 2927093 1581514193.30 151.4938 60.0008 32.0000 1.9680 1.9689 416.2690 416.4959 0.0342 -1.0000 -1.0000 2927156 1581514193.40 151.4938 60.0008 32.0000 1.9686 1.9695 416.2741 416.5001 0.0340 -1.0000 -1.0000 2927234 1581514193.50 151.4938 60.0008 32.0000 1.9691 1.9700 416.1462 416.3715 0.0340 -1.0000 -1.0000 2927297 1581514193.60 151.4938 60.0008 32.0000 1.9686 1.9695 416.0412 416.2663 0.0339 -1.0000 -1.0000 2927516 1581514193.70 151.4990 60.0008 32.0000 1.9691 1.9700 416.1040 416.3274 0.0338 -1.0000 -1.0000 2927593 1581514193.80 151.5249 60.0008 32.0000 1.9687 1.9696 416.2128 416.4376 0.0338 -1.0000 -1.0000 2927656 1581514193.90 151.5249 60.0008 32.0000 1.9680 1.9689 416.2462 416.4706 0.0339 -1.0000 -1.0000 2927734 1581514194.00 151.5443 60.0008 32.0000 1.9682 1.9691 416.1279 416.3538 0.0340 -1.0000 -1.0000 2927797 1581514194.10 151.5625 60.0008 32.0000 1.9687 1.9696 416.0761 416.3006 0.0338 -1.0000 -1.0000 2928578 1581514194.20 151.5625 60.0008 32.0000 1.9685 1.9694 416.0102 416.2357 0.0340 -1.0000 -1.0000 2928640 1581514194.30 151.5141 60.0008 32.0000 1.9686 1.9695 415.9769 416.2017 0.0339 -1.0000 -1.0000 2928703 1581514194.40 151.5141 60.0008 32.0000 1.9690 1.9699 416.0982 416.3241 0.0341 -1.0000 -1.0000 2928765 1581514194.50 151.5141 60.0008 32.0000 1.9681 1.9690 416.1061 416.3310 0.0339 -1.0000 -1.0000 2928843 1581514194.60 151.5141 60.0008 32.0000 1.9682 1.9691 416.2418 416.4664 0.0339 -1.0000 -1.0000 2928906 1581514194.70 151.5141 60.0008 32.0000 1.9682 1.9691 416.0562 416.2809 0.0339 -1.0000 -1.0000 2928968 1581514194.80 151.4570 60.0008 32.0000 1.9692 1.9701 415.9695 416.1944 0.0339 -1.0000 -1.0000 2929047 1581514194.90 151.4570 60.0008 32.0000 1.9683 1.9692 416.0294 416.2543 0.0339 -1.0000 -1.0000 2929109 1581514195.00 151.4570 60.0008 32.0000 1.9677 1.9686 416.0951 416.3195 0.0338 -1.0000 -1.0000 2929172 1581514195.10 151.4570 60.0008 32.0000 1.9676 1.9685 416.2697 416.4943 0.0339 -1.0000 -1.0000 2929250 1581514195.20 151.4570 60.0008 32.0000 1.9678 1.9687 416.1358 416.3609 0.0340 -1.0000 -1.0000 2929312 1581514195.30 151.4570 60.0008 32.0000 1.9682 1.9691 416.0434 416.2689 0.0340 -1.0000 -1.0000 2929375 1581514195.40 151.4592 60.0008 32.0000 1.9687 1.9696 415.9501 416.1770 0.0343 -1.0000 -1.0000 2929453 1581514195.50 151.4592 60.0008 32.0000 1.9686 1.9695 415.9803 416.2059 0.0340 -1.0000 -1.0000 2929516 1581514195.60 151.4592 60.0008 32.0000 1.9680 1.9689 416.0553 416.2808 0.0340 -1.0000 -1.0000 2929734 1581514195.70 151.4592 60.0008 32.0000 1.9682 1.9691 416.1965 416.4212 0.0339 -1.0000 -1.0000 2929813 1581514195.80 151.4592 60.0008 32.0000 1.9688 1.9697 416.0945 416.3206 0.0341 -1.0000 -1.0000 2929875 1581514195.90 151.4592 60.0008 32.0000 1.9694 1.9703 416.0415 416.2670 0.0340 -1.0000 -1.0000 2929953 1581514196.00 151.4592 60.0008 32.0000 1.9692 1.9700 415.9522 416.1774 0.0339 -1.0000 -1.0000 2930016 1581514196.10 151.4592 60.0008 32.0000 1.9688 1.9697 416.2360 416.4604 0.0339 -1.0000 -1.0000 2930281 1581514196.20 151.4592 60.0008 32.0000 1.9684 1.9693 416.1653 416.3903 0.0339 -1.0000 -1.0000 2930359 1581514196.30 151.4592 60.0008 32.0000 1.9680 1.9689 416.2952 416.5195 0.0338 -1.0000 -1.0000 2930422 1581514196.40 151.5153 60.0008 32.0000 1.9681 1.9689 416.2601 416.4847 0.0339 -1.0000 -1.0000 2930484 1581514196.50 151.5844 60.0008 32.0000 1.9690 1.9698 416.1520 416.3768 0.0339 -1.0000 -1.0000 2930562 1581514196.60 151.5844 60.0008 32.0000 1.9690 1.9699 415.9544 416.1783 0.0338 -1.0000 -1.0000 2930734 1581514196.70 151.5844 60.0008 32.0000 1.9695 1.9704 415.9366 416.1619 0.0340 -1.0000 -1.0000 2930797 1581514196.80 151.5844 60.0008 32.0000 1.9679 1.9687 416.0262 416.2508 0.0339 -1.0000 -1.0000 2930875 1581514196.90 151.5844 60.0008 32.0000 1.9679 1.9688 416.2185 416.4430 0.0338 -1.0000 -1.0000 2930937 1581514197.00 151.5753 60.0008 32.0000 1.9680 1.9689 416.1704 416.3943 0.0338 -1.0000 -1.0000 2931000 1581514197.10 151.4684 60.0008 32.0000 1.9681 1.9690 416.0465 416.2711 0.0339 -1.0000 -1.0000 2931078 1581514197.20 151.4684 60.0008 32.0000 1.9685 1.9694 415.9252 416.1500 0.0339 -1.0000 -1.0000 2931140 1581514197.30 151.4684 60.0008 32.0000 1.9687 1.9695 415.9793 416.2036 0.0339 -1.0000 -1.0000 2931203 1581514197.40 151.4684 60.0008 32.0000 1.9686 1.9695 416.0675 416.2917 0.0338 -1.0000 -1.0000 2931265 1581514197.50 151.4684 60.0008 32.0000 1.9684 1.9692 416.1999 416.4239 0.0338 -1.0000 -1.0000 2931328 1581514197.60 151.4862 60.0008 32.0000 1.9688 1.9697 416.1537 416.3777 0.0338 -1.0000 -1.0000 2931390 1581514197.70 151.4862 60.0008 32.0000 1.9685 1.9694 416.1546 416.3781 0.0337 -1.0000 -1.0000 2932390 1581514197.80 151.4862 60.0008 32.0000 1.9684 1.9693 416.0577 416.2821 0.0339 -1.0000 -1.0000 2932484 1581514197.90 151.4862 60.0008 32.0000 1.9689 1.9697 416.0406 416.2652 0.0338 -1.0000 -1.0000 2932562 1581514198.00 151.4862 60.0008 32.0000 1.9685 1.9694 416.1841 416.4097 0.0341 -1.0000 -1.0000 2932640 1581514198.10 151.4862 60.0008 32.0000 1.9687 1.9696 416.2734 416.4970 0.0337 -1.0000 -1.0000 2932703 1581514198.20 151.4862 60.0008 32.0000 1.9692 1.9701 416.1177 416.3422 0.0338 -1.0000 -1.0000 2932797 1581514198.30 151.4862 60.0008 32.0000 1.9691 1.9700 416.0082 416.2326 0.0338 -1.0000 -1.0000 2932859 1581514198.40 151.4862 60.0008 32.0000 1.9687 1.9696 416.1105 416.3349 0.0339 -1.0000 -1.0000 2932922 1581514198.50 151.4862 60.0008 32.0000 1.9688 1.9697 416.0537 416.2779 0.0338 -1.0000 -1.0000 2932984 1581514198.60 151.4862 60.0008 32.0000 1.9685 1.9694 416.0377 416.2615 0.0338 -1.0000 -1.0000 2933062 1581514198.70 151.4862 60.0008 32.0000 1.9682 1.9691 416.2269 416.4512 0.0339 -1.0000 -1.0000 2933125 1581514198.80 151.5087 60.0008 32.0000 1.9685 1.9694 416.1974 416.4219 0.0338 -1.0000 -1.0000 2933187 1581514198.90 151.5087 60.0008 32.0000 1.9687 1.9696 416.0970 416.3223 0.0340 -1.0000 -1.0000 2933250 1581514199.00 151.5087 60.0008 32.0000 1.9694 1.9702 416.0493 416.2732 0.0338 -1.0000 -1.0000 2933312 1581514199.10 151.5087 60.0008 32.0000 1.9692 1.9701 416.1602 416.3848 0.0339 -1.0000 -1.0000 2933390 1581514199.20 151.5087 60.0008 32.0000 1.9681 1.9689 416.2510 416.4752 0.0338 -1.0000 -1.0000 2933453 1581514199.30 151.5044 60.0008 32.0000 1.9677 1.9686 416.2886 416.5134 0.0339 -1.0000 -1.0000 2933516 1581514199.40 151.4983 60.0008 32.0000 1.9685 1.9693 416.2134 416.4384 0.0340 -1.0000 -1.0000 2933593 1581514199.50 151.4983 60.0008 32.0000 1.9694 1.9703 416.1165 416.3411 0.0338 -1.0000 -1.0000 2933656 1581514199.60 151.4983 60.0008 32.0000 1.9691 1.9700 415.9367 416.1615 0.0339 -1.0000 -1.0000 2933719 1581514199.70 151.4983 60.0008 32.0000 1.9687 1.9695 416.0699 416.2943 0.0338 -1.0000 -1.0000 2933797 1581514199.80 151.4983 60.0008 32.0000 1.9681 1.9690 416.1427 416.3677 0.0339 -1.0000 -1.0000 2933859 1581514199.90 151.5259 60.0001 32.0000 1.9682 1.9691 416.2546 416.4788 0.0338 -1.0000 -1.0000 2933922 1581514200.00 151.5259 60.0001 32.0000 1.9689 1.9698 416.1235 416.3479 0.0339 -1.0000 -1.0000 2933984 1581514200.10 151.5259 60.0001 32.0000 1.9692 1.9701 416.0192 416.2435 0.0338 -1.0000 -1.0000 2934047 1581514200.20 151.5259 60.0001 32.0000 1.9687 1.9695 416.0056 416.2306 0.0339 -1.0000 -1.0000 2934281 1581514200.30 151.5259 60.0001 32.0000 1.9681 1.9689 416.2607 416.4855 0.0338 -1.0000 -1.0000 2934343 1581514200.40 151.5259 60.0001 32.0000 1.9677 1.9686 416.2518 416.4765 0.0339 -1.0000 -1.0000 2934406 1581514200.50 151.5259 60.0001 32.0000 1.9686 1.9695 416.2741 416.4983 0.0338 -1.0000 -1.0000 2934484 1581514200.60 151.5259 60.0001 32.0000 1.9686 1.9694 416.0558 416.2796 0.0337 -1.0000 -1.0000 2934547 1581514200.70 151.5259 60.0001 32.0000 1.9691 1.9699 415.9292 416.1537 0.0339 -1.0000 -1.0000 2934609 1581514200.80 151.5259 60.0001 32.0000 1.9683 1.9692 415.9959 416.2214 0.0340 -1.0000 -1.0000 2934797 1581514200.90 151.5259 60.0001 32.0000 1.9683 1.9692 416.0551 416.2799 0.0339 -1.0000 -1.0000 2934859 1581514201.00 151.5688 60.0001 32.0000 1.9678 1.9686 416.2019 416.4260 0.0338 -1.0000 -1.0000 2934922 1581514201.10 151.5322 60.0001 32.0000 1.9676 1.9685 416.2223 416.4467 0.0338 -1.0000 -1.0000 2935000 1581514201.20 151.5277 60.0001 32.0000 1.9681 1.9690 416.2350 416.4593 0.0338 -1.0000 -1.0000 2935062 1581514201.30 151.5277 60.0001 32.0000 1.9693 1.9702 416.1499 416.3748 0.0339 -1.0000 -1.0000 2935516 1581514201.40 151.5277 60.0001 32.0000 1.9687 1.9695 416.0837 416.3088 0.0340 -1.0000 -1.0000 2935593 1581514201.50 151.5277 60.0001 32.0000 1.9682 1.9691 416.2004 416.4260 0.0341 -1.0000 -1.0000 2935656 1581514201.60 151.5311 60.0001 32.0000 1.9678 1.9687 416.2201 416.4463 0.0341 -1.0000 -1.0000 2935719 1581514201.70 151.6127 60.0001 32.0000 1.9679 1.9688 416.2345 416.4603 0.0341 -1.0000 -1.0000 2935797 1581514201.80 151.6127 60.0001 32.0000 1.9687 1.9696 416.0863 416.3116 0.0339 -1.0000 -1.0000 2935859 1581514201.90 151.6127 60.0001 32.0000 1.9692 1.9701 415.9884 416.2128 0.0339 -1.0000 -1.0000 2935922 1581514202.00 151.6127 60.0001 32.0000 1.9692 1.9701 416.0401 416.2652 0.0339 -1.0000 -1.0000 2935984 1581514202.10 151.6127 60.0001 32.0000 1.9688 1.9697 416.0874 416.3126 0.0340 -1.0000 -1.0000 2936047 1581514202.20 151.5506 60.0001 32.0000 1.9679 1.9688 416.1631 416.3877 0.0338 -1.0000 -1.0000 2936125 1581514202.30 151.5506 60.0001 32.0000 1.9677 1.9686 416.2204 416.4446 0.0339 -1.0000 -1.0000 2936297 1581514202.40 151.5506 60.0001 32.0000 1.9680 1.9689 416.1940 416.4186 0.0338 -1.0000 -1.0000 2936359 1581514202.50 151.5506 60.0001 32.0000 1.9683 1.9692 416.0828 416.3065 0.0337 -1.0000 -1.0000 2936437 1581514202.60 151.5506 60.0001 32.0000 1.9689 1.9698 416.0422 416.2664 0.0338 -1.0000 -1.0000 2936500 1581514202.70 151.5506 60.0001 32.0000 1.9688 1.9696 416.0588 416.2835 0.0339 -1.0000 -1.0000 2936562 1581514202.80 151.5416 60.0001 32.0000 1.9678 1.9687 416.2001 416.4245 0.0338 -1.0000 -1.0000 2936797 1581514202.90 151.5343 60.0001 32.0000 1.9684 1.9693 416.2201 416.4453 0.0339 -1.0000 -1.0000 2936859 1581514203.00 151.5343 60.0001 32.0000 1.9679 1.9687 416.0837 416.3099 0.0342 -1.0000 -1.0000 2936922 1581514203.10 151.5343 60.0001 32.0000 1.9687 1.9696 416.0723 416.2976 0.0340 -1.0000 -1.0000 2936984 1581514203.20 151.5343 60.0001 32.0000 1.9687 1.9695 416.0097 416.2349 0.0340 -1.0000 -1.0000 2937047 1581514203.30 151.5343 60.0001 32.0000 1.9680 1.9689 415.9936 416.2195 0.0341 -1.0000 -1.0000 2937531 1581514203.40 151.5343 60.0001 32.0000 1.9685 1.9693 416.0420 416.2657 0.0338 -1.0000 -1.0000 2937609 1581514203.50 151.5343 60.0001 32.0000 1.9685 1.9694 416.1026 416.3274 0.0339 -1.0000 -1.0000 2937672 1581514203.60 151.5343 60.0001 32.0000 1.9677 1.9685 416.1300 416.3549 0.0340 -1.0000 -1.0000 2937734 1581514203.70 151.5343 60.0001 32.0000 1.9687 1.9696 416.0610 416.2858 0.0339 -1.0000 -1.0000 2937797 1581514203.80 151.5175 60.0001 32.0000 1.9683 1.9692 416.0436 416.2675 0.0338 -1.0000 -1.0000 2937984 1581514203.90 151.5120 60.0001 32.0000 1.9687 1.9696 415.9707 416.1960 0.0341 -1.0000 -1.0000 2938062 1581514204.00 151.5120 60.0001 32.0000 1.9679 1.9688 416.1874 416.4120 0.0338 -1.0000 -1.0000 2938125 1581514204.10 151.5120 60.0001 32.0000 1.9681 1.9689 416.2116 416.4363 0.0338 -1.0000 -1.0000 2938187 1581514204.20 151.5120 60.0001 32.0000 1.9677 1.9686 416.2749 416.5002 0.0341 -1.0000 -1.0000 2938250 1581514204.30 151.5120 60.0001 32.0000 1.9677 1.9686 416.2331 416.4585 0.0340 -1.0000 -1.0000 2938547 1581514204.40 151.5611 60.0001 32.0000 1.9685 1.9694 415.9164 416.1411 0.0338 -1.0000 -1.0000 2938609 1581514204.50 151.5611 60.0001 32.0000 1.9682 1.9691 415.9477 416.1723 0.0339 -1.0000 -1.0000 2938687 1581514204.60 151.5712 60.0001 32.0000 1.9686 1.9695 416.0403 416.2655 0.0340 -1.0000 -1.0000 2938750 1581514204.70 151.5712 60.0001 32.0000 1.9690 1.9699 416.1497 416.3755 0.0341 -1.0000 -1.0000 2938813 1581514204.80 151.5712 60.0001 32.0000 1.9676 1.9685 416.1873 416.4137 0.0341 -1.0000 -1.0000 2939016 1581514204.90 151.5157 60.0011 32.0000 1.9687 1.9696 415.9765 416.2016 0.0339 -1.0000 -1.0000 2939078 1581514205.00 151.5157 60.0011 32.0000 1.9692 1.9701 416.1356 416.3610 0.0340 -1.0000 -1.0000 2939140 1581514205.10 151.5157 60.0011 32.0000 1.9669 1.9677 416.1482 416.3729 0.0338 -1.0000 -1.0000 2939219 1581514205.20 151.5157 60.0011 32.0000 1.9675 1.9684 416.2549 416.4800 0.0340 -1.0000 -1.0000 2939281 1581514205.30 151.5157 60.0011 32.0000 1.9678 1.9687 416.1766 416.4007 0.0339 -1.0000 -1.0000 2939343 1581514205.40 151.5217 60.0011 32.0000 1.9681 1.9690 416.1437 416.3694 0.0340 -1.0000 -1.0000 2939547 1581514205.50 151.5428 60.0011 32.0000 1.9684 1.9693 416.0421 416.2673 0.0339 -1.0000 -1.0000 2939609 1581514205.60 151.5428 60.0011 32.0000 1.9685 1.9694 415.9256 416.1493 0.0338 -1.0000 -1.0000 2939672 1581514205.70 151.5428 60.0011 32.0000 1.9679 1.9688 416.0433 416.2686 0.0340 -1.0000 -1.0000 2939734 1581514205.80 151.5428 60.0011 32.0000 1.9677 1.9686 416.1305 416.3552 0.0340 -1.0000 -1.0000 2939812 1581514205.90 151.5428 60.0011 32.0000 1.9674 1.9683 416.2198 416.4464 0.0340 -1.0000 -1.0000 2939875 1581514206.00 151.5428 60.0011 32.0000 1.9674 1.9682 416.0065 416.2318 0.0340 -1.0000 -1.0000 2939937 1581514206.10 151.5428 60.0011 32.0000 1.9686 1.9694 416.0032 416.2286 0.0340 -1.0000 -1.0000 2940016 1581514206.20 151.5428 60.0011 32.0000 1.9683 1.9691 416.1233 416.3496 0.0341 -1.0000 -1.0000 2940078 1581514206.30 151.5428 60.0011 32.0000 1.9682 1.9691 416.2639 416.4905 0.0341 -1.0000 -1.0000 2940140 1581514206.40 151.5428 60.0011 32.0000 1.9682 1.9691 416.1578 416.3841 0.0341 -1.0000 -1.0000 2940234 1581514206.50 151.5338 60.0011 32.0000 1.9688 1.9697 416.0992 416.3257 0.0341 -1.0000 -1.0000 2940312 1581514206.60 151.4848 60.0011 32.0000 1.9687 1.9696 415.9038 416.1292 0.0340 -1.0000 -1.0000 2940375 1581514206.70 151.4848 60.0011 32.0000 1.9680 1.9689 415.9435 416.1688 0.0340 -1.0000 -1.0000 2940437 1581514206.80 151.4848 60.0011 32.0000 1.9667 1.9676 416.0230 416.2486 0.0340 -1.0000 -1.0000 2940515 1581514206.90 151.4848 60.0011 32.0000 1.9673 1.9681 416.1337 416.3585 0.0339 -1.0000 -1.0000 2941062 1581514207.00 151.4848 60.0011 32.0000 1.9677 1.9686 416.0827 416.3078 0.0340 -1.0000 -1.0000 2941125 1581514207.10 151.5067 60.0011 32.0000 1.9686 1.9695 416.0152 416.2404 0.0340 -1.0000 -1.0000 2941203 1581514207.20 151.5067 60.0011 32.0000 1.9686 1.9695 416.0400 416.2647 0.0339 -1.0000 -1.0000 2941265 1581514207.30 151.5067 60.0011 32.0000 1.9685 1.9694 416.0037 416.2283 0.0339 -1.0000 -1.0000 2941328 1581514207.40 151.5067 60.0011 32.0000 1.9672 1.9681 416.0176 416.2428 0.0340 -1.0000 -1.0000 2941562 1581514207.50 151.5067 60.0011 32.0000 1.9683 1.9692 416.1723 416.3991 0.0343 -1.0000 -1.0000 2941625 1581514207.60 151.4503 60.0011 32.0000 1.9676 1.9685 416.2728 416.4989 0.0340 -1.0000 -1.0000 2941687 1581514207.70 151.3725 60.0011 32.0000 1.9676 1.9685 416.1762 416.4015 0.0340 -1.0000 -1.0000 2941750 1581514207.80 151.3725 60.0011 32.0000 1.9684 1.9693 416.0633 416.2899 0.0342 -1.0000 -1.0000 2941813 1581514207.90 151.3725 60.0011 32.0000 1.9684 1.9693 416.0574 416.2819 0.0339 -1.0000 -1.0000 2942031 1581514208.00 151.3725 60.0011 32.0000 1.9683 1.9692 415.9908 416.2165 0.0341 -1.0000 -1.0000 2942093 1581514208.10 151.3725 60.0011 32.0000 1.9678 1.9686 416.1087 416.3336 0.0339 -1.0000 -1.0000 2942156 1581514208.20 151.5213 60.0011 32.0000 1.9676 1.9684 416.2015 416.4261 0.0339 -1.0000 -1.0000 2942234 1581514208.30 151.5213 60.0011 32.0000 1.9682 1.9691 416.2453 416.4711 0.0341 -1.0000 -1.0000 2942297 1581514208.40 151.5213 60.0011 32.0000 1.9687 1.9696 416.1212 416.3482 0.0341 -1.0000 -1.0000 2942359 1581514208.50 151.5213 60.0011 32.0000 1.9686 1.9695 416.0429 416.2676 0.0340 -1.0000 -1.0000 2942547 1581514208.60 151.5213 60.0011 32.0000 1.9691 1.9700 416.0051 416.2307 0.0340 -1.0000 -1.0000 2942609 1581514208.70 151.4649 60.0011 32.0000 1.9681 1.9690 416.1553 416.3808 0.0340 -1.0000 -1.0000 2942672 1581514208.80 151.4649 60.0011 32.0000 1.9678 1.9686 416.2321 416.4567 0.0339 -1.0000 -1.0000 2942734 1581514208.90 151.4649 60.0011 32.0000 1.9678 1.9687 416.2389 416.4642 0.0340 -1.0000 -1.0000 2942797 1581514209.00 151.4649 60.0011 32.0000 1.9680 1.9689 416.1492 416.3750 0.0340 -1.0000 -1.0000 2942859 1581514209.10 151.4649 60.0011 32.0000 1.9674 1.9683 416.1515 416.3760 0.0338 -1.0000 -1.0000 2942937 1581514209.20 151.4710 60.0011 32.0000 1.9690 1.9699 416.0990 416.3226 0.0337 -1.0000 -1.0000 2943000 1581514209.30 151.5297 60.0011 32.0000 1.9688 1.9696 416.2003 416.4253 0.0339 -1.0000 -1.0000 2943062 1581514209.40 151.5297 60.0011 32.0000 1.9692 1.9701 416.1588 416.3830 0.0338 -1.0000 -1.0000 2943140 1581514209.50 151.5297 60.0011 32.0000 1.9680 1.9689 416.1937 416.4183 0.0339 -1.0000 -1.0000 2943328 1581514209.60 151.5297 60.0011 32.0000 1.9676 1.9685 416.3253 416.5505 0.0339 -1.0000 -1.0000 2943390 1581514209.70 151.5297 60.0011 32.0000 1.9680 1.9689 416.2327 416.4580 0.0340 -1.0000 -1.0000 2943453 1581514209.80 151.5297 60.0011 32.0000 1.9682 1.9691 416.0315 416.2565 0.0339 -1.0000 -1.0000 2943516 1581514209.90 151.5297 60.0011 32.0000 1.9692 1.9701 416.0250 416.2495 0.0338 -1.0000 -1.0000 2943593 1581514210.00 151.5297 60.0011 32.0000 1.9683 1.9692 416.0739 416.2983 0.0339 -1.0000 -1.0000 2944343 1581514210.10 151.5297 60.0011 32.0000 1.9679 1.9687 416.1949 416.4185 0.0337 -1.0000 -1.0000 2944406 1581514210.20 151.5297 60.0011 32.0000 1.9685 1.9694 416.2535 416.4773 0.0338 -1.0000 -1.0000 2944484 1581514210.30 151.5297 60.0011 32.0000 1.9683 1.9692 416.1909 416.4155 0.0339 -1.0000 -1.0000 2944547 1581514210.40 151.5288 60.0003 32.0000 1.9691 1.9700 416.0556 416.2803 0.0339 -1.0000 -1.0000 2944609 1581514210.50 151.5288 60.0003 32.0000 1.9685 1.9693 416.0868 416.3117 0.0339 -1.0000 -1.0000 2944672 1581514210.60 151.5288 60.0003 32.0000 1.9677 1.9686 416.0669 416.2916 0.0340 -1.0000 -1.0000 2944734 1581514210.70 151.5288 60.0003 32.0000 1.9676 1.9685 416.2234 416.4487 0.0339 -1.0000 -1.0000 2944797 1581514210.80 151.5288 60.0003 32.0000 1.9680 1.9689 416.3073 416.5324 0.0339 -1.0000 -1.0000 2944875 1581514210.90 151.5449 60.0003 32.0000 1.9686 1.9695 416.1905 416.4150 0.0339 -1.0000 -1.0000 2944953 1581514211.00 151.5489 60.0003 32.0000 1.9687 1.9695 416.0233 416.2491 0.0341 -1.0000 -1.0000 2945016 1581514211.10 151.5489 60.0003 32.0000 1.9682 1.9690 415.9722 416.1967 0.0338 -1.0000 -1.0000 2945093 1581514211.20 151.5489 60.0003 32.0000 1.9686 1.9694 416.0924 416.3159 0.0337 -1.0000 -1.0000 2945156 1581514211.30 151.5489 60.0003 32.0000 1.9678 1.9687 416.2131 416.4369 0.0337 -1.0000 -1.0000 2945219 1581514211.40 151.5353 60.0003 32.0000 1.9680 1.9689 416.1693 416.3926 0.0337 -1.0000 -1.0000 2945297 1581514211.50 151.4581 60.0003 32.0000 1.9687 1.9695 415.9472 416.1712 0.0338 -1.0000 -1.0000 2945359 1581514211.60 151.4581 60.0003 32.0000 1.9680 1.9689 416.0069 416.2319 0.0340 -1.0000 -1.0000 2945531 1581514211.70 151.4581 60.0003 32.0000 1.9681 1.9690 416.0644 416.2886 0.0339 -1.0000 -1.0000 2945609 1581514211.80 151.4569 60.0003 32.0000 1.9680 1.9688 416.2243 416.4495 0.0338 -1.0000 -1.0000 2945672 1581514211.90 151.4569 60.0003 32.0000 1.9689 1.9697 416.2566 416.4809 0.0339 -1.0000 -1.0000 2945750 1581514212.00 151.4569 60.0003 32.0000 1.9688 1.9696 416.1340 416.3582 0.0338 -1.0000 -1.0000 2945813 1581514212.10 151.4569 60.0003 32.0000 1.9687 1.9695 416.0160 416.2399 0.0338 -1.0000 -1.0000 2946312 1581514212.20 151.4569 60.0003 32.0000 1.9684 1.9693 416.0402 416.2653 0.0340 -1.0000 -1.0000 2946375 1581514212.30 151.4569 60.0003 32.0000 1.9680 1.9688 416.0980 416.3234 0.0340 -1.0000 -1.0000 2946437 1581514212.40 151.4569 60.0003 32.0000 1.9680 1.9689 416.1487 416.3740 0.0340 -1.0000 -1.0000 2946500 1581514212.50 151.4569 60.0003 32.0000 1.9684 1.9693 416.2101 416.4347 0.0339 -1.0000 -1.0000 2946578 1581514212.60 151.4569 60.0003 32.0000 1.9693 1.9702 416.0138 416.2383 0.0339 -1.0000 -1.0000 2946781 1581514212.70 151.4735 60.0003 32.0000 1.9689 1.9698 416.0111 416.2354 0.0338 -1.0000 -1.0000 2946843 1581514212.80 151.5496 60.0003 32.0000 1.9687 1.9696 416.0288 416.2534 0.0339 -1.0000 -1.0000 2946906 1581514212.90 151.5496 60.0003 32.0000 1.9686 1.9695 416.0828 416.3065 0.0337 -1.0000 -1.0000 2946968 1581514213.00 151.5496 60.0003 32.0000 1.9679 1.9687 416.2497 416.4735 0.0338 -1.0000 -1.0000 2947047 1581514213.10 151.5496 60.0003 32.0000 1.9687 1.9696 416.1708 416.3956 0.0339 -1.0000 -1.0000 2947109 1581514213.20 151.5496 60.0003 32.0000 1.9694 1.9703 416.1747 416.3990 0.0338 -1.0000 -1.0000 2947172 1581514213.30 151.5496 60.0003 32.0000 1.9686 1.9695 416.0472 416.2718 0.0339 -1.0000 -1.0000 2947250 1581514213.40 151.5496 60.0003 32.0000 1.9685 1.9694 416.0449 416.2693 0.0338 -1.0000 -1.0000 2947328 1581514213.50 151.6085 60.0003 32.0000 1.9682 1.9691 416.0238 416.2480 0.0338 -1.0000 -1.0000 2947390 1581514213.60 151.6441 60.0003 32.0000 1.9674 1.9683 416.1941 416.4194 0.0340 -1.0000 -1.0000 2947562 1581514213.70 151.6235 60.0003 32.0000 1.9681 1.9690 416.0309 416.2561 0.0339 -1.0000 -1.0000 2947640 1581514213.80 151.5685 60.0003 32.0000 1.9687 1.9695 416.0478 416.2719 0.0338 -1.0000 -1.0000 2947703 1581514213.90 151.5685 60.0003 32.0000 1.9691 1.9699 416.0435 416.2679 0.0338 -1.0000 -1.0000 2947765 1581514214.00 151.5685 60.0003 32.0000 1.9685 1.9693 416.2360 416.4605 0.0339 -1.0000 -1.0000 2947828 1581514214.10 151.5685 60.0003 32.0000 1.9680 1.9688 416.2317 416.4578 0.0340 -1.0000 -1.0000 2947890 1581514214.20 151.5685 60.0003 32.0000 1.9675 1.9684 416.1539 416.3790 0.0339 -1.0000 -1.0000 2948078 1581514214.30 151.5549 60.0003 32.0000 1.9684 1.9693 416.1893 416.4148 0.0340 -1.0000 -1.0000 2948140 1581514214.40 151.5549 60.0003 32.0000 1.9688 1.9697 416.0121 416.2370 0.0340 -1.0000 -1.0000 2948203 1581514214.50 151.5549 60.0003 32.0000 1.9686 1.9695 416.0132 416.2388 0.0340 -1.0000 -1.0000 2948281 1581514214.60 151.5549 60.0003 32.0000 1.9685 1.9694 415.9262 416.1507 0.0339 -1.0000 -1.0000 2948343 1581514214.70 151.5549 60.0003 32.0000 1.9686 1.9695 416.0253 416.2504 0.0340 -1.0000 -1.0000 2948578 1581514214.80 151.5549 60.0003 32.0000 1.9676 1.9684 416.2247 416.4511 0.0342 -1.0000 -1.0000 2948640 1581514214.90 151.5549 60.0003 32.0000 1.9680 1.9688 416.1409 416.3666 0.0340 -1.0000 -1.0000 2948703 1581514215.00 151.5549 60.0003 32.0000 1.9685 1.9694 416.0803 416.3063 0.0341 -1.0000 -1.0000 2948765 1581514215.10 151.5549 60.0003 32.0000 1.9677 1.9686 415.9312 416.1564 0.0339 -1.0000 -1.0000 2948843 1581514215.20 151.5549 60.0003 32.0000 1.9678 1.9687 416.0369 416.2620 0.0340 -1.0000 -1.0000 2949328 1581514215.30 151.5549 60.0003 32.0000 1.9682 1.9691 416.0974 416.3218 0.0338 -1.0000 -1.0000 2949390 1581514215.40 151.5013 59.9998 32.0000 1.9686 1.9694 416.2278 416.4524 0.0339 -1.0000 -1.0000 2949453 1581514215.50 151.5013 59.9998 32.0000 1.9686 1.9694 416.2398 416.4647 0.0339 -1.0000 -1.0000 2949516 1581514215.60 151.5013 59.9998 32.0000 1.9691 1.9700 416.1117 416.3363 0.0339 -1.0000 -1.0000 2949578 1581514215.70 151.5013 59.9998 32.0000 1.9687 1.9696 416.0696 416.2931 0.0337 -1.0000 -1.0000 2949843 1581514215.80 151.5013 59.9998 32.0000 1.9691 1.9699 415.9899 416.2146 0.0339 -1.0000 -1.0000 2949906 1581514215.90 151.5283 59.9998 32.0000 1.9682 1.9691 416.1280 416.3530 0.0340 -1.0000 -1.0000 2949984 1581514216.00 151.6166 59.9998 32.0000 1.9684 1.9692 416.2701 416.4954 0.0339 -1.0000 -1.0000 2950047 1581514216.10 151.6166 59.9998 32.0000 1.9681 1.9689 416.2147 416.4399 0.0339 -1.0000 -1.0000 2950109 1581514216.20 151.6166 59.9998 32.0000 1.9678 1.9687 416.2696 416.4934 0.0337 -1.0000 -1.0000 2950297 1581514216.30 151.5684 59.9998 32.0000 1.9690 1.9699 416.0538 416.2774 0.0337 -1.0000 -1.0000 2950359 1581514216.40 151.5684 59.9998 32.0000 1.9687 1.9696 415.9633 416.1878 0.0339 -1.0000 -1.0000 2950422 1581514216.50 151.5098 59.9998 32.0000 1.9688 1.9697 416.0895 416.3152 0.0341 -1.0000 -1.0000 2950484 1581514216.60 151.5098 59.9998 32.0000 1.9686 1.9695 416.1050 416.3301 0.0339 -1.0000 -1.0000 2950547 1581514216.70 151.5098 59.9998 32.0000 1.9678 1.9687 416.2453 416.4703 0.0339 -1.0000 -1.0000 2950609 1581514216.80 151.5098 59.9998 32.0000 1.9675 1.9684 416.1440 416.3698 0.0341 -1.0000 -1.0000 2950750 1581514216.90 151.5098 59.9998 32.0000 1.9685 1.9694 415.9948 416.2198 0.0340 -1.0000 -1.0000 2950812 1581514217.00 151.5166 59.9998 32.0000 1.9686 1.9695 416.0409 416.2664 0.0340 -1.0000 -1.0000 2950875 1581514217.10 151.5245 59.9998 32.0000 1.9684 1.9693 416.1474 416.3728 0.0340 -1.0000 -1.0000 2950953 1581514217.20 151.5245 59.9998 32.0000 1.9679 1.9687 416.1624 416.3883 0.0341 -1.0000 -1.0000 2951015 1581514217.30 151.5245 59.9998 32.0000 1.9681 1.9690 416.2550 416.4805 0.0340 -1.0000 -1.0000 2951297 1581514217.40 151.5245 59.9998 32.0000 1.9685 1.9694 416.1681 416.3934 0.0340 -1.0000 -1.0000 2951375 1581514217.50 151.5245 59.9998 32.0000 1.9687 1.9696 415.8981 416.1227 0.0339 -1.0000 -1.0000 2951437 1581514217.60 151.5351 59.9998 32.0000 1.9689 1.9698 415.9320 416.1569 0.0340 -1.0000 -1.0000 2951500 1581514217.70 151.5094 59.9998 32.0000 1.9682 1.9690 416.0333 416.2580 0.0339 -1.0000 -1.0000 2951578 1581514217.80 151.5094 59.9998 32.0000 1.9681 1.9690 416.1256 416.3494 0.0338 -1.0000 -1.0000 2951797 1581514217.90 151.5094 59.9998 32.0000 1.9684 1.9693 416.2299 416.4541 0.0338 -1.0000 -1.0000 2951875 1581514218.00 151.5094 59.9998 32.0000 1.9685 1.9693 416.0673 416.2912 0.0338 -1.0000 -1.0000 2951937 1581514218.10 151.5094 59.9998 32.0000 1.9688 1.9697 416.0040 416.2283 0.0338 -1.0000 -1.0000 2952000 1581514218.20 151.4762 59.9998 32.0000 1.9683 1.9692 416.2589 416.4836 0.0338 -1.0000 -1.0000 2952078 1581514218.30 151.4762 59.9998 32.0000 1.9685 1.9694 416.1713 416.3953 0.0338 -1.0000 -1.0000 2952297 1581514218.40 151.4762 59.9998 32.0000 1.9681 1.9689 416.2569 416.4822 0.0339 -1.0000 -1.0000 2952359 1581514218.50 151.4762 59.9998 32.0000 1.9685 1.9693 416.1408 416.3653 0.0339 -1.0000 -1.0000 2952437 1581514218.60 151.4762 59.9998 32.0000 1.9690 1.9699 416.0296 416.2546 0.0340 -1.0000 -1.0000 2952500 1581514218.70 151.5749 59.9998 32.0000 1.9686 1.9695 416.0110 416.2353 0.0339 -1.0000 -1.0000 2952562 1581514218.80 151.5749 59.9998 32.0000 1.9688 1.9697 416.0393 416.2645 0.0339 -1.0000 -1.0000 2953031 1581514218.90 151.5749 59.9998 32.0000 1.9677 1.9685 416.1611 416.3862 0.0340 -1.0000 -1.0000 2953093 1581514219.00 151.5749 59.9998 32.0000 1.9676 1.9685 416.2594 416.4845 0.0339 -1.0000 -1.0000 2953156 1581514219.10 151.5749 59.9998 32.0000 1.9677 1.9686 416.1140 416.3382 0.0338 -1.0000 -1.0000 2953219 1581514219.20 151.5749 59.9998 32.0000 1.9686 1.9694 416.0476 416.2718 0.0338 -1.0000 -1.0000 2953297 1581514219.30 151.5749 59.9998 32.0000 1.9685 1.9693 416.0375 416.2622 0.0339 -1.0000 -1.0000 2953359 1581514219.40 151.5749 59.9998 32.0000 1.9682 1.9691 416.1752 416.3997 0.0339 -1.0000 -1.0000 2953422 1581514219.50 151.5122 59.9998 32.0000 1.9681 1.9690 416.1677 416.3925 0.0339 -1.0000 -1.0000 2953484 1581514219.60 151.5694 59.9998 32.0000 1.9686 1.9695 416.1848 416.4098 0.0339 -1.0000 -1.0000 2953562 1581514219.70 151.5694 59.9998 32.0000 1.9692 1.9701 416.0158 416.2403 0.0339 -1.0000 -1.0000 2953625 1581514219.80 151.5694 59.9998 32.0000 1.9682 1.9690 415.9914 416.2161 0.0339 -1.0000 -1.0000 2953687 1581514219.90 151.5694 59.9998 32.0000 1.9682 1.9690 415.9705 416.1941 0.0338 -1.0000 -1.0000 2954047 1581514220.00 151.5783 59.9991 32.0000 1.9671 1.9680 416.0532 416.2772 0.0337 -1.0000 -1.0000 2954109 1581514220.10 151.5783 59.9991 32.0000 1.9676 1.9685 416.2575 416.4809 0.0337 -1.0000 -1.0000 2954172 1581514220.20 151.5783 59.9991 32.0000 1.9678 1.9687 416.2298 416.4548 0.0339 -1.0000 -1.0000 2954250 1581514220.30 151.5125 59.9991 32.0000 1.9682 1.9691 416.1730 416.3972 0.0338 -1.0000 -1.0000 2954297 1581514220.40 151.5125 59.9991 32.0000 1.9683 1.9692 416.0079 416.2318 0.0337 -1.0000 -1.0000 2954359 1581514220.50 151.5125 59.9991 32.0000 1.9679 1.9688 416.1353 416.3594 0.0338 -1.0000 -1.0000 2954437 1581514220.60 151.5125 59.9991 32.0000 1.9682 1.9691 416.0773 416.3007 0.0337 -1.0000 -1.0000 2954500 1581514220.70 151.5125 59.9991 32.0000 1.9677 1.9686 416.2223 416.4463 0.0338 -1.0000 -1.0000 2954562 1581514220.80 151.5174 59.9991 32.0000 1.9678 1.9687 416.2116 416.4360 0.0338 -1.0000 -1.0000 2954640 1581514220.90 151.5301 59.9991 32.0000 1.9669 1.9678 416.2254 416.4492 0.0337 -1.0000 -1.0000 2954812 1581514221.00 151.5301 59.9991 32.0000 1.9674 1.9683 416.2293 416.4539 0.0338 -1.0000 -1.0000 2954875 1581514221.10 151.5301 59.9991 32.0000 1.9686 1.9695 416.1568 416.3807 0.0338 -1.0000 -1.0000 2954953 1581514221.20 151.5301 59.9991 32.0000 1.9682 1.9691 415.9615 416.1857 0.0338 -1.0000 -1.0000 2955015 1581514221.30 151.5301 59.9991 32.0000 1.9687 1.9695 416.0034 416.2289 0.0340 -1.0000 -1.0000 2955078 1581514221.40 151.5532 59.9991 32.0000 1.9686 1.9695 416.0703 416.2948 0.0338 -1.0000 -1.0000 2955375 1581514221.50 151.5532 59.9991 32.0000 1.9683 1.9691 416.1254 416.3496 0.0338 -1.0000 -1.0000 2955437 1581514221.60 151.5532 59.9991 32.0000 1.9678 1.9686 416.2038 416.4284 0.0339 -1.0000 -1.0000 2955500 1581514221.70 151.5532 59.9991 32.0000 1.9678 1.9687 416.1367 416.3614 0.0339 -1.0000 -1.0000 2955562 1581514221.80 151.5532 59.9991 32.0000 1.9681 1.9690 416.0983 416.3211 0.0335 -1.0000 -1.0000 2955625 1581514221.90 151.5733 59.9991 32.0000 1.9682 1.9691 415.9780 416.2021 0.0339 -1.0000 -1.0000 2956078 1581514222.00 151.6136 59.9991 32.0000 1.9692 1.9700 416.0117 416.2365 0.0339 -1.0000 -1.0000 2956140 1581514222.10 151.6136 59.9991 32.0000 1.9688 1.9697 415.9662 416.1905 0.0338 -1.0000 -1.0000 2956203 1581514222.20 151.6136 59.9991 32.0000 1.9683 1.9691 416.0568 416.2807 0.0338 -1.0000 -1.0000 2956281 1581514222.30 151.6136 59.9991 32.0000 1.9678 1.9687 416.2077 416.4318 0.0338 -1.0000 -1.0000 2956343 1581514222.40 151.6136 59.9991 32.0000 1.9678 1.9687 416.2494 416.4740 0.0339 -1.0000 -1.0000 2956406 1581514222.50 151.6136 59.9991 32.0000 1.9680 1.9689 416.2685 416.4936 0.0340 -1.0000 -1.0000 2956468 1581514222.60 151.5466 59.9991 32.0000 1.9680 1.9688 416.0882 416.3131 0.0339 -1.0000 -1.0000 2956531 1581514222.70 151.5466 59.9991 32.0000 1.9689 1.9698 415.9738 416.1994 0.0340 -1.0000 -1.0000 2956593 1581514222.80 151.5466 59.9991 32.0000 1.9685 1.9694 415.9479 416.1735 0.0340 -1.0000 -1.0000 2956672 1581514222.90 151.5466 59.9991 32.0000 1.9676 1.9685 416.0904 416.3156 0.0339 -1.0000 -1.0000 2956843 1581514223.00 151.5499 59.9991 32.0000 1.9672 1.9680 416.1926 416.4168 0.0338 -1.0000 -1.0000 2956906 1581514223.10 151.5523 59.9991 32.0000 1.9682 1.9691 416.2172 416.4416 0.0338 -1.0000 -1.0000 2956984 1581514223.20 151.5523 59.9991 32.0000 1.9683 1.9692 416.1015 416.3269 0.0340 -1.0000 -1.0000 2957047 1581514223.30 151.5523 59.9991 32.0000 1.9693 1.9702 416.1583 416.3833 0.0339 -1.0000 -1.0000 2957109 1581514223.40 151.5119 59.9991 32.0000 1.9690 1.9699 416.0037 416.2277 0.0338 -1.0000 -1.0000 2957343 1581514223.50 151.4967 59.9991 32.0000 1.9687 1.9696 415.9523 416.1783 0.0341 -1.0000 -1.0000 2957406 1581514223.60 151.4967 59.9991 32.0000 1.9677 1.9686 416.1290 416.3542 0.0339 -1.0000 -1.0000 2957468 1581514223.70 151.4967 59.9991 32.0000 1.9676 1.9685 416.1508 416.3750 0.0338 -1.0000 -1.0000 2957547 1581514223.80 151.4967 59.9991 32.0000 1.9683 1.9692 415.9974 416.2209 0.0337 -1.0000 -1.0000 2957609 1581514223.90 151.4967 59.9991 32.0000 1.9686 1.9695 416.0299 416.2545 0.0338 -1.0000 -1.0000 2957843 1581514224.00 151.4967 59.9991 32.0000 1.9678 1.9687 416.0117 416.2359 0.0339 -1.0000 -1.0000 2957906 1581514224.10 151.4967 59.9991 32.0000 1.9675 1.9683 416.1398 416.3639 0.0337 -1.0000 -1.0000 2957968 1581514224.20 151.4850 59.9991 32.0000 1.9678 1.9686 416.1762 416.4010 0.0339 -1.0000 -1.0000 2958047 1581514224.30 151.4850 59.9991 32.0000 1.9670 1.9679 416.1046 416.3296 0.0340 -1.0000 -1.0000 2958109 1581514224.40 151.4850 59.9991 32.0000 1.9688 1.9697 416.0788 416.3033 0.0338 -1.0000 -1.0000 2958343 1581514224.50 151.4850 59.9991 32.0000 1.9690 1.9699 415.9421 416.1667 0.0338 -1.0000 -1.0000 2958406 1581514224.60 151.4850 59.9991 32.0000 1.9688 1.9697 415.9995 416.2234 0.0338 -1.0000 -1.0000 2958468 1581514224.70 151.4225 59.9996 32.0000 1.9682 1.9691 416.0949 416.3191 0.0338 -1.0000 -1.0000 2958547 1581514224.80 151.3989 59.9996 32.0000 1.9670 1.9679 416.1017 416.3262 0.0338 -1.0000 -1.0000 2958609 1581514224.90 151.3989 59.9996 32.0000 1.9677 1.9686 416.0817 416.3050 0.0336 -1.0000 -1.0000 2958672 1581514225.00 151.3989 59.9996 32.0000 1.9685 1.9694 416.0506 416.2755 0.0340 -1.0000 -1.0000 2959000 1581514225.10 151.3989 59.9996 32.0000 1.9687 1.9696 416.0102 416.2344 0.0338 -1.0000 -1.0000 2959078 1581514225.20 151.4292 59.9996 32.0000 1.9682 1.9691 416.0085 416.2329 0.0338 -1.0000 -1.0000 2959140 1581514225.30 151.4336 59.9996 32.0000 1.9674 1.9683 416.1093 416.3335 0.0338 -1.0000 -1.0000 2959203 1581514225.40 151.4336 59.9996 32.0000 1.9670 1.9679 416.1477 416.3722 0.0339 -1.0000 -1.0000 2959281 1581514225.50 151.4336 59.9996 32.0000 1.9677 1.9686 416.1452 416.3694 0.0338 -1.0000 -1.0000 2959562 1581514225.60 151.4336 59.9996 32.0000 1.9685 1.9694 416.0461 416.2697 0.0337 -1.0000 -1.0000 2959625 1581514225.70 151.4336 59.9996 32.0000 1.9690 1.9699 415.9048 416.1284 0.0337 -1.0000 -1.0000 2959687 1581514225.80 151.5054 59.9996 32.0000 1.9688 1.9697 416.0432 416.2675 0.0339 -1.0000 -1.0000 2959750 1581514225.90 151.5054 59.9996 32.0000 1.9680 1.9689 416.0600 416.2845 0.0339 -1.0000 -1.0000 2959843 1581514226.00 151.5054 59.9996 32.0000 1.9675 1.9684 416.2384 416.4633 0.0339 -1.0000 -1.0000 3000093 1581514226.10 151.5054 59.9996 32.0000 1.9677 1.9686 416.0871 416.3117 0.0339 -1.0000 -1.0000 3000156 1581514226.20 151.5054 59.9996 32.0000 1.9687 1.9696 415.8915 416.1162 0.0338 -1.0000 -1.0000 3000234 1581514226.30 151.4341 59.9996 32.0000 1.9679 1.9688 416.0615 416.2846 0.0337 -1.0000 -1.0000 3000297 1581514226.40 151.3979 59.9996 32.0000 1.9676 1.9684 416.0845 416.3082 0.0337 -1.0000 -1.0000 3000359 1581514226.50 151.3979 59.9996 32.0000 1.9674 1.9683 416.1552 416.3792 0.0338 -1.0000 -1.0000 3000593 1581514226.60 151.3979 59.9996 32.0000 1.9671 1.9680 416.1881 416.4132 0.0339 -1.0000 -1.0000 3000656 1581514226.70 151.3979 59.9996 32.0000 1.9680 1.9689 416.1235 416.3466 0.0336 -1.0000 -1.0000 3000718 1581514226.80 151.3979 59.9996 32.0000 1.9692 1.9701 416.0299 416.2529 0.0337 -1.0000 -1.0000 3000781 1581514226.90 151.5564 59.9996 32.0000 1.9692 1.9701 415.9591 416.1834 0.0338 -1.0000 -1.0000 3000859 1581514227.00 151.5564 59.9996 32.0000 1.9684 1.9693 415.9300 416.1545 0.0339 -1.0000 -1.0000 3001140 1581514227.10 151.5564 59.9996 32.0000 1.9673 1.9682 416.2369 416.4600 0.0336 -1.0000 -1.0000 3001203 1581514227.20 151.5564 59.9996 32.0000 1.9677 1.9686 416.2096 416.4332 0.0337 -1.0000 -1.0000 3001265 1581514227.30 151.5564 59.9996 32.0000 1.9676 1.9685 416.1747 416.3992 0.0339 -1.0000 -1.0000 3001328 1581514227.40 151.3841 59.9996 32.0000 1.9678 1.9687 415.9899 416.2148 0.0339 -1.0000 -1.0000 3001406 1581514227.50 151.3841 59.9996 32.0000 1.9679 1.9688 415.9655 416.1899 0.0338 -1.0000 -1.0000 3001531 1581514227.60 151.3841 59.9996 32.0000 1.9683 1.9692 416.0176 416.2408 0.0336 -1.0000 -1.0000 3001593 1581514227.70 151.3841 59.9996 32.0000 1.9680 1.9689 415.9888 416.2125 0.0338 -1.0000 -1.0000 3001672 1581514227.80 151.3841 59.9996 32.0000 1.9675 1.9683 416.1238 416.3482 0.0338 -1.0000 -1.0000 3001734 1581514227.90 151.3841 59.9996 32.0000 1.9683 1.9692 416.1899 416.4138 0.0338 -1.0000 -1.0000 3001812 1581514228.00 151.4201 59.9996 32.0000 1.9684 1.9693 416.0837 416.3084 0.0339 -1.0000 -1.0000 3002328 1581514228.10 151.4201 59.9996 32.0000 1.9688 1.9697 416.0230 416.2474 0.0338 -1.0000 -1.0000 3002390 1581514228.20 151.4201 59.9996 32.0000 1.9681 1.9690 415.9209 416.1446 0.0337 -1.0000 -1.0000 3002468 1581514228.30 151.4201 59.9996 32.0000 1.9684 1.9693 416.0941 416.3176 0.0338 -1.0000 -1.0000 3002531 1581514228.40 151.4201 59.9996 32.0000 1.9679 1.9688 416.2136 416.4379 0.0338 -1.0000 -1.0000 3002593 1581514228.50 151.5311 59.9996 32.0000 1.9676 1.9685 416.2181 416.4418 0.0337 -1.0000 -1.0000 3002781 1581514228.60 151.5311 59.9996 32.0000 1.9684 1.9693 416.1260 416.3509 0.0339 -1.0000 -1.0000 3002843 1581514228.70 151.5311 59.9996 32.0000 1.9686 1.9695 416.1655 416.3892 0.0337 -1.0000 -1.0000 3002906 1581514228.80 151.5311 59.9996 32.0000 1.9686 1.9695 416.0798 416.3035 0.0338 -1.0000 -1.0000 3002984 1581514228.90 151.5311 59.9996 32.0000 1.9698 1.9707 416.0105 416.2347 0.0337 -1.0000 -1.0000 3003047 1581514229.00 151.5311 59.9996 32.0000 1.9682 1.9691 416.1149 416.3391 0.0339 -1.0000 -1.0000 3003109 1581514229.10 151.5639 59.9996 32.0000 1.9675 1.9684 416.2215 416.4449 0.0336 -1.0000 -1.0000 3003281 1581514229.20 151.5639 59.9996 32.0000 1.9685 1.9694 416.1496 416.3728 0.0337 -1.0000 -1.0000 3003344 1581514229.30 151.5639 59.9996 32.0000 1.9676 1.9685 416.0297 416.2533 0.0337 -1.0000 -1.0000 3003406 1581514229.40 151.5639 59.9996 32.0000 1.9679 1.9688 416.0589 416.2820 0.0337 -1.0000 -1.0000 3003484 1581514229.50 151.5639 59.9996 32.0000 1.9672 1.9681 416.1103 416.3335 0.0337 -1.0000 -1.0000 3003547 1581514229.60 151.3900 59.9996 32.0000 1.9677 1.9685 416.1088 416.3322 0.0337 -1.0000 -1.0000 3003781 1581514229.70 151.3900 59.9996 32.0000 1.9687 1.9696 416.0276 416.2513 0.0338 -1.0000 -1.0000 3003859 1581514229.80 151.3900 59.9996 32.0000 1.9686 1.9694 415.9454 416.1689 0.0337 -1.0000 -1.0000 3003922 1581514229.90 151.3900 59.9996 32.0000 1.9684 1.9693 416.1178 416.3415 0.0336 -1.0000 -1.0000 3003984 1581514230.00 151.3900 59.9996 32.0000 1.9678 1.9687 416.1757 416.3991 0.0338 -1.0000 -1.0000 3004047 1581514230.10 151.5401 59.9993 32.0000 1.9679 1.9687 416.1891 416.4128 0.0337 -1.0000 -1.0000 3004109 1581514230.20 151.5978 59.9992 32.0000 1.9672 1.9681 416.1905 416.4139 0.0337 -1.0000 -1.0000 3004187 1581514230.30 151.5978 59.9992 32.0000 1.9684 1.9693 416.1081 416.3315 0.0337 -1.0000 -1.0000 3004250 1581514230.40 151.5978 59.9992 32.0000 1.9686 1.9695 416.0038 416.2270 0.0337 -1.0000 -1.0000 3004312 1581514230.50 151.5978 59.9992 32.0000 1.9679 1.9688 416.1266 416.3503 0.0338 -1.0000 -1.0000 3004390 1581514230.60 151.5978 59.9992 32.0000 1.9676 1.9685 416.1144 416.3380 0.0337 -1.0000 -1.0000 3004453 1581514230.70 151.4971 59.9992 32.0000 1.9674 1.9682 416.1600 416.3830 0.0337 -1.0000 -1.0000 3004515 1581514230.80 151.4226 59.9992 32.0000 1.9677 1.9686 416.0741 416.2980 0.0337 -1.0000 -1.0000 3004578 1581514230.90 151.4226 59.9992 32.0000 1.9682 1.9691 416.0242 416.2477 0.0337 -1.0000 -1.0000 3004640 1581514231.00 151.4226 59.9992 32.0000 1.9686 1.9695 416.0418 416.2666 0.0339 -1.0000 -1.0000 3004703 1581514231.10 151.4226 59.9992 32.0000 1.9694 1.9703 415.9881 416.2126 0.0339 -1.0000 -1.0000 3004828 1581514231.20 151.4226 59.9992 32.0000 1.9683 1.9692 416.1431 416.3672 0.0337 -1.0000 -1.0000 3004890 1581514231.30 151.6613 59.9992 32.0000 1.9678 1.9686 416.2325 416.4567 0.0338 -1.0000 -1.0000 3004953 1581514231.40 151.6613 59.9992 32.0000 1.9682 1.9691 416.2863 416.5101 0.0337 -1.0000 -1.0000 3005031 1581514231.50 151.6613 59.9992 32.0000 1.9687 1.9696 416.2334 416.4569 0.0337 -1.0000 -1.0000 3005094 1581514231.60 151.6613 59.9992 32.0000 1.9687 1.9695 416.0199 416.2450 0.0339 -1.0000 -1.0000 3005828 1581514231.70 151.6613 59.9992 32.0000 1.9685 1.9694 415.9965 416.2203 0.0337 -1.0000 -1.0000 3005906 1581514231.80 151.4667 59.9992 32.0000 1.9684 1.9692 416.1333 416.3570 0.0338 -1.0000 -1.0000 3005968 1581514231.90 151.4631 59.9992 32.0000 1.9679 1.9688 416.1262 416.3499 0.0337 -1.0000 -1.0000 3006031 1581514232.00 151.4631 59.9992 32.0000 1.9684 1.9692 416.1790 416.4032 0.0338 -1.0000 -1.0000 3006094 1581514232.10 151.4631 59.9992 32.0000 1.9689 1.9698 416.0820 416.3056 0.0337 -1.0000 -1.0000 3006156 1581514232.20 151.4631 59.9992 32.0000 1.9688 1.9696 416.0369 416.2599 0.0337 -1.0000 -1.0000 3006234 1581514232.30 151.5433 59.9992 32.0000 1.9693 1.9702 416.0417 416.2652 0.0337 -1.0000 -1.0000 3006297 1581514232.40 151.6558 59.9992 32.0000 1.9688 1.9697 416.1474 416.3711 0.0338 -1.0000 -1.0000 3006359 1581514232.50 151.6558 59.9992 32.0000 1.9684 1.9693 416.2060 416.4297 0.0338 -1.0000 -1.0000 3006422 1581514232.60 151.6558 59.9992 32.0000 1.9684 1.9693 416.2423 416.4679 0.0340 -1.0000 -1.0000 3006484 1581514232.70 151.6558 59.9992 32.0000 1.9682 1.9690 416.1110 416.3365 0.0340 -1.0000 -1.0000 3006562 1581514232.80 151.6558 59.9992 32.0000 1.9693 1.9701 415.9770 416.2016 0.0338 -1.0000 -1.0000 3006640 1581514232.90 151.6543 59.9992 32.0000 1.9680 1.9689 416.0186 416.2425 0.0339 -1.0000 -1.0000 3006703 1581514233.00 151.6543 59.9992 32.0000 1.9688 1.9696 416.0964 416.3209 0.0338 -1.0000 -1.0000 3006765 1581514233.10 151.6543 59.9992 32.0000 1.9681 1.9690 416.1795 416.4043 0.0339 -1.0000 -1.0000 3006844 1581514233.20 151.6543 59.9992 32.0000 1.9685 1.9694 416.2621 416.4861 0.0338 -1.0000 -1.0000 3007062 1581514233.30 151.6543 59.9992 32.0000 1.9684 1.9693 416.4219 416.6476 0.0340 -1.0000 -1.0000 3007125 1581514233.40 151.5627 59.9992 32.0000 1.9687 1.9695 416.1212 416.3456 0.0338 -1.0000 -1.0000 3007203 1581514233.50 151.4814 59.9992 32.0000 1.9695 1.9703 416.0091 416.2330 0.0338 -1.0000 -1.0000 3007265 1581514233.60 151.4814 59.9992 32.0000 1.9686 1.9695 416.0487 416.2727 0.0338 -1.0000 -1.0000 3007328 1581514233.70 151.4814 59.9992 32.0000 1.9685 1.9693 416.1929 416.4176 0.0339 -1.0000 -1.0000 3007562 1581514233.80 151.4814 59.9992 32.0000 1.9680 1.9689 416.2490 416.4739 0.0339 -1.0000 -1.0000 3007625 1581514233.90 151.4814 59.9992 32.0000 1.9690 1.9699 416.1433 416.3682 0.0339 -1.0000 -1.0000 3007703 1581514234.00 151.4961 59.9992 32.0000 1.9691 1.9699 416.0805 416.3053 0.0338 -1.0000 -1.0000 3007765 1581514234.10 151.4961 59.9992 32.0000 1.9691 1.9700 416.0365 416.2596 0.0337 -1.0000 -1.0000 3007828 1581514234.20 151.4961 59.9992 32.0000 1.9686 1.9695 416.1110 416.3354 0.0339 -1.0000 -1.0000 3008078 1581514234.30 151.4961 59.9992 32.0000 1.9679 1.9688 416.1677 416.3900 0.0336 -1.0000 -1.0000 3008140 1581514234.40 151.4961 59.9992 32.0000 1.9676 1.9685 416.2250 416.4500 0.0340 -1.0000 -1.0000 3008203 1581514234.50 151.5840 59.9992 32.0000 1.9679 1.9688 416.2218 416.4475 0.0340 -1.0000 -1.0000 3008265 1581514234.60 151.6080 59.9992 32.0000 1.9689 1.9697 416.0937 416.3191 0.0340 -1.0000 -1.0000 3008328 1581514234.70 151.6080 59.9992 32.0000 1.9695 1.9704 415.9555 416.1798 0.0338 -1.0000 -1.0000 3008765 1581514234.80 151.6080 59.9992 32.0000 1.9687 1.9696 416.0194 416.2438 0.0339 -1.0000 -1.0000 3008843 1581514234.90 151.6080 59.9992 32.0000 1.9674 1.9683 416.0896 416.3149 0.0340 -1.0000 -1.0000 3008906 1581514235.00 151.6080 59.9992 32.0000 1.9682 1.9691 416.1846 416.4104 0.0341 -1.0000 -1.0000 3008968 1581514235.10 151.4790 59.9996 32.0000 1.9689 1.9698 416.0437 416.2685 0.0339 -1.0000 -1.0000 3009031 1581514235.20 151.4790 59.9996 32.0000 1.9693 1.9702 416.0163 416.2420 0.0340 -1.0000 -1.0000 3009109 1581514235.30 151.4790 59.9996 32.0000 1.9688 1.9696 416.0189 416.2445 0.0341 -1.0000 -1.0000 3009172 1581514235.40 151.4790 59.9996 32.0000 1.9684 1.9693 416.0894 416.3131 0.0337 -1.0000 -1.0000 3009234 1581514235.50 151.4790 59.9996 32.0000 1.9689 1.9697 416.1535 416.3784 0.0340 -1.0000 -1.0000 3009297 1581514235.60 151.5304 59.9996 32.0000 1.9676 1.9685 416.2170 416.4431 0.0341 -1.0000 -1.0000 3009359 1581514235.70 151.5304 59.9996 32.0000 1.9680 1.9689 416.1566 416.3809 0.0339 -1.0000 -1.0000 3009437 1581514235.80 151.5304 59.9996 32.0000 1.9685 1.9694 416.0551 416.2802 0.0339 -1.0000 -1.0000 3009813 1581514235.90 151.5304 59.9996 32.0000 1.9682 1.9691 415.9311 416.1564 0.0340 -1.0000 -1.0000 3009890 1581514236.00 151.5304 59.9996 32.0000 1.9692 1.9701 415.9876 416.2120 0.0339 -1.0000 -1.0000 3009953 1581514236.10 151.5048 59.9996 32.0000 1.9677 1.9686 416.1442 416.3690 0.0339 -1.0000 -1.0000 3010016 1581514236.20 151.4685 59.9996 32.0000 1.9676 1.9684 416.1407 416.3652 0.0339 -1.0000 -1.0000 3010078 1581514236.30 151.4685 59.9996 32.0000 1.9682 1.9691 416.1575 416.3821 0.0338 -1.0000 -1.0000 3010328 1581514236.40 151.4685 59.9996 32.0000 1.9684 1.9693 416.0111 416.2349 0.0337 -1.0000 -1.0000 3010390 1581514236.50 151.4685 59.9996 32.0000 1.9687 1.9696 415.9763 416.2003 0.0338 -1.0000 -1.0000 3010453 1581514236.60 151.4685 59.9996 32.0000 1.9688 1.9697 415.9473 416.1716 0.0338 -1.0000 -1.0000 3010515 1581514236.70 151.4253 59.9996 32.0000 1.9673 1.9682 416.0186 416.2419 0.0337 -1.0000 -1.0000 3010594 1581514236.80 151.4253 59.9996 32.0000 1.9677 1.9685 416.1850 416.4099 0.0339 -1.0000 -1.0000 3010828 1581514236.90 151.4253 59.9996 32.0000 1.9674 1.9683 416.2046 416.4292 0.0339 -1.0000 -1.0000 3010890 1581514237.00 151.4253 59.9996 32.0000 1.9675 1.9683 416.2003 416.4249 0.0338 -1.0000 -1.0000 3010953 1581514237.10 151.4253 59.9996 32.0000 1.9688 1.9697 416.1493 416.3730 0.0338 -1.0000 -1.0000 3011031 1581514237.20 151.4839 59.9996 32.0000 1.9692 1.9701 416.0493 416.2739 0.0339 -1.0000 -1.0000 3011094 1581514237.30 151.5018 59.9996 32.0000 1.9680 1.9689 416.0702 416.2953 0.0340 -1.0000 -1.0000 3011297 1581514237.40 151.5018 59.9996 32.0000 1.9675 1.9684 416.1925 416.4173 0.0339 -1.0000 -1.0000 3011359 1581514237.50 151.5018 59.9996 32.0000 1.9677 1.9685 416.1145 416.3386 0.0338 -1.0000 -1.0000 3011437 1581514237.60 151.5018 59.9996 32.0000 1.9688 1.9697 416.1887 416.4130 0.0338 -1.0000 -1.0000 3011500 1581514237.70 151.5018 59.9996 32.0000 1.9688 1.9696 416.0483 416.2729 0.0339 -1.0000 -1.0000 3011562 1581514237.80 151.4731 59.9996 32.0000 1.9687 1.9695 415.9985 416.2232 0.0339 -1.0000 -1.0000 3011781 1581514237.90 151.4731 59.9996 32.0000 1.9676 1.9684 415.9851 416.2093 0.0338 -1.0000 -1.0000 3011859 1581514238.00 151.4731 59.9996 32.0000 1.9686 1.9694 416.0862 416.3090 0.0337 -1.0000 -1.0000 3011922 1581514238.10 151.4731 59.9996 32.0000 1.9676 1.9685 416.1506 416.3764 0.0340 -1.0000 -1.0000 3012078 1581514238.20 151.4731 59.9996 32.0000 1.9679 1.9688 416.2057 416.4307 0.0339 -1.0000 -1.0000 3012156 1581514238.30 151.5334 59.9996 32.0000 1.9681 1.9690 416.0464 416.2720 0.0340 -1.0000 -1.0000 3012219 1581514238.40 151.5334 59.9996 32.0000 1.9681 1.9689 416.0008 416.2259 0.0340 -1.0000 -1.0000 3012328 1581514238.50 151.5334 59.9996 32.0000 1.9679 1.9688 416.1522 416.3773 0.0339 -1.0000 -1.0000 3012390 1581514238.60 151.5334 59.9996 32.0000 1.9674 1.9683 416.1965 416.4207 0.0338 -1.0000 -1.0000 3012453 1581514238.70 151.5334 59.9996 32.0000 1.9683 1.9692 416.1769 416.4007 0.0338 -1.0000 -1.0000 3012515 1581514238.80 151.5473 59.9996 32.0000 1.9686 1.9695 416.0357 416.2601 0.0339 -1.0000 -1.0000 3012594 1581514238.90 151.5613 59.9996 32.0000 1.9686 1.9695 416.0010 416.2259 0.0339 -1.0000 -1.0000 3012828 1581514239.00 151.5613 59.9996 32.0000 1.9680 1.9689 415.9477 416.1709 0.0337 -1.0000 -1.0000 3012890 1581514239.10 151.5613 59.9996 32.0000 1.9678 1.9686 416.1297 416.3531 0.0337 -1.0000 -1.0000 3012953 1581514239.20 151.5613 59.9996 32.0000 1.9680 1.9689 416.2641 416.4878 0.0337 -1.0000 -1.0000 3013016 1581514239.30 151.5613 59.9996 32.0000 1.9681 1.9690 416.2051 416.4292 0.0338 -1.0000 -1.0000 3013078 1581514239.40 151.4792 59.9996 32.0000 1.9681 1.9689 416.0377 416.2618 0.0338 -1.0000 -1.0000 3013578 1581514239.50 151.4792 59.9996 32.0000 1.9684 1.9692 415.9308 416.1551 0.0338 -1.0000 -1.0000 3013640 1581514239.60 151.4792 59.9996 32.0000 1.9678 1.9687 415.9765 416.2002 0.0338 -1.0000 -1.0000 3013703 1581514239.70 151.4792 59.9996 32.0000 1.9674 1.9683 416.1280 416.3526 0.0338 -1.0000 -1.0000 3013781 1581514239.80 151.4792 59.9996 32.0000 1.9676 1.9684 416.2478 416.4735 0.0341 -1.0000 -1.0000 3013844 1581514239.90 151.4792 59.9996 32.0000 1.9676 1.9685 416.2077 416.4314 0.0338 -1.0000 -1.0000 3014125 1581514240.00 151.4792 59.9996 32.0000 1.9679 1.9687 416.1271 416.3512 0.0338 -1.0000 -1.0000 3014187 1581514240.10 151.4792 59.9996 32.0000 1.9680 1.9689 416.0368 416.2618 0.0340 -1.0000 -1.0000 3014250 1581514240.20 151.4792 59.9996 32.0000 1.9678 1.9687 415.9634 416.1885 0.0339 -1.0000 -1.0000 3014328 1581514240.30 151.4792 59.9996 32.0000 1.9685 1.9694 415.9962 416.2202 0.0338 -1.0000 -1.0000 3014390 1581514240.40 151.4841 59.9997 32.0000 1.9684 1.9693 415.9903 416.2143 0.0337 -1.0000 -1.0000 3014594 1581514240.50 151.4965 60.0000 32.0000 1.9674 1.9682 416.0908 416.3141 0.0337 -1.0000 -1.0000 3014672 1581514240.60 151.4965 60.0000 32.0000 1.9678 1.9687 416.1369 416.3612 0.0339 -1.0000 -1.0000 3014734 1581514240.70 151.4965 60.0000 32.0000 1.9687 1.9696 415.9951 416.2193 0.0338 -1.0000 -1.0000 3014797 1581514240.80 151.4965 60.0000 32.0000 1.9682 1.9691 415.9757 416.1999 0.0338 -1.0000 -1.0000 3014875 1581514240.90 151.4965 60.0000 32.0000 1.9672 1.9681 416.0867 416.3109 0.0338 -1.0000 -1.0000 3014937 1581514241.00 151.5166 60.0000 32.0000 1.9673 1.9682 416.2367 416.4606 0.0338 -1.0000 -1.0000 3015000 1581514241.10 151.5166 60.0000 32.0000 1.9670 1.9679 416.2688 416.4933 0.0339 -1.0000 -1.0000 3015078 1581514241.20 151.5166 60.0000 32.0000 1.9681 1.9690 416.1814 416.4068 0.0340 -1.0000 -1.0000 3015140 1581514241.30 151.5166 60.0000 32.0000 1.9687 1.9696 415.9942 416.2184 0.0338 -1.0000 -1.0000 3015187 1581514241.40 151.5166 60.0000 32.0000 1.9683 1.9692 416.0529 416.2784 0.0340 -1.0000 -1.0000 3015265 1581514241.50 151.5184 60.0000 32.0000 1.9684 1.9692 416.0113 416.2366 0.0339 -1.0000 -1.0000 3015609 1581514241.60 151.5279 60.0000 32.0000 1.9677 1.9685 416.0945 416.3185 0.0338 -1.0000 -1.0000 3015672 1581514241.70 151.5279 60.0000 32.0000 1.9677 1.9685 416.2785 416.5030 0.0339 -1.0000 -1.0000 3015734 1581514241.80 151.5279 60.0000 32.0000 1.9687 1.9696 416.2003 416.4251 0.0339 -1.0000 -1.0000 3015797 1581514241.90 151.5279 60.0000 32.0000 1.9685 1.9694 416.1567 416.3823 0.0340 -1.0000 -1.0000 3015875 1581514242.00 151.5279 60.0000 32.0000 1.9684 1.9693 416.0757 416.3006 0.0339 -1.0000 -1.0000 3015937 1581514242.10 151.4186 60.0000 32.0000 1.9678 1.9687 416.0854 416.3094 0.0338 -1.0000 -1.0000 3016000 1581514242.20 151.4186 60.0000 32.0000 1.9679 1.9687 416.2684 416.4930 0.0339 -1.0000 -1.0000 3016078 1581514242.30 151.4186 60.0000 32.0000 1.9678 1.9687 416.1704 416.3950 0.0339 -1.0000 -1.0000 3016140 1581514242.40 151.4186 60.0000 32.0000 1.9675 1.9684 416.2269 416.4511 0.0338 -1.0000 -1.0000 3016203 1581514242.50 151.4186 60.0000 32.0000 1.9678 1.9687 416.0755 416.2993 0.0337 -1.0000 -1.0000 3016344 1581514242.60 151.4197 60.0000 32.0000 1.9684 1.9693 416.0229 416.2465 0.0338 -1.0000 -1.0000 3016406 1581514242.70 151.4531 60.0000 32.0000 1.9687 1.9696 416.0948 416.3208 0.0341 -1.0000 -1.0000 3016468 1581514242.80 151.4531 60.0000 32.0000 1.9679 1.9688 416.3586 416.5827 0.0338 -1.0000 -1.0000 3016547 1581514242.90 151.4531 60.0000 32.0000 1.9683 1.9692 416.2236 416.4479 0.0338 -1.0000 -1.0000 3016609 1581514243.00 151.4531 60.0000 32.0000 1.9682 1.9691 416.1479 416.3725 0.0339 -1.0000 -1.0000 3017312 1581514243.10 151.4531 60.0000 32.0000 1.9684 1.9693 416.0493 416.2739 0.0338 -1.0000 -1.0000 3017375 1581514243.20 151.5908 60.0000 32.0000 1.9687 1.9696 416.0904 416.3146 0.0338 -1.0000 -1.0000 3017437 1581514243.30 151.5908 60.0000 32.0000 1.9684 1.9693 416.2144 416.4388 0.0338 -1.0000 -1.0000 3017516 1581514243.40 151.5908 60.0000 32.0000 1.9675 1.9684 416.2503 416.4740 0.0338 -1.0000 -1.0000 3017594 1581514243.50 151.5908 60.0000 32.0000 1.9685 1.9693 416.2318 416.4568 0.0339 -1.0000 -1.0000 3017656 1581514243.60 151.5908 60.0000 32.0000 1.9681 1.9690 416.1724 416.3980 0.0341 -1.0000 -1.0000 3017719 1581514243.70 151.5672 60.0000 32.0000 1.9676 1.9685 416.0964 416.3215 0.0339 -1.0000 -1.0000 3017781 1581514243.80 151.5418 60.0000 32.0000 1.9682 1.9691 416.0050 416.2299 0.0340 -1.0000 -1.0000 3017844 1581514243.90 151.5418 60.0000 32.0000 1.9676 1.9685 416.1898 416.4148 0.0339 -1.0000 -1.0000 3017922 1581514244.00 151.5418 60.0000 32.0000 1.9674 1.9683 416.3412 416.5659 0.0338 -1.0000 -1.0000 3018047 1581514244.10 151.5418 60.0000 32.0000 1.9669 1.9678 416.2502 416.4737 0.0337 -1.0000 -1.0000 3018109 1581514244.20 151.5418 60.0000 32.0000 1.9676 1.9685 416.1372 416.3622 0.0340 -1.0000 -1.0000 3018187 1581514244.30 151.3862 60.0000 32.0000 1.9682 1.9690 416.0188 416.2425 0.0338 -1.0000 -1.0000 3018250 1581514244.40 151.3862 60.0000 32.0000 1.9683 1.9692 416.0038 416.2288 0.0340 -1.0000 -1.0000 3018312 1581514244.50 151.3862 60.0000 32.0000 1.9683 1.9692 416.0725 416.2973 0.0339 -1.0000 -1.0000 3018797 1581514244.60 151.3862 60.0000 32.0000 1.9681 1.9690 416.1607 416.3849 0.0338 -1.0000 -1.0000 3018859 1581514244.70 151.3862 60.0000 32.0000 1.9676 1.9684 416.3044 416.5291 0.0339 -1.0000 -1.0000 3018922 1581514244.80 151.4183 59.9995 32.0000 1.9687 1.9695 416.1394 416.3633 0.0337 -1.0000 -1.0000 3019000 1581514244.90 151.4343 59.9993 32.0000 1.9689 1.9698 416.0732 416.2971 0.0338 -1.0000 -1.0000 3019062 1581514245.00 151.4343 59.9993 32.0000 1.9682 1.9690 416.0877 416.3113 0.0337 -1.0000 -1.0000 3019328 1581514245.10 151.4343 59.9993 32.0000 1.9676 1.9685 416.1880 416.4120 0.0338 -1.0000 -1.0000 3019390 1581514245.20 151.4343 59.9993 32.0000 1.9670 1.9679 416.2312 416.4559 0.0339 -1.0000 -1.0000 3019453 1581514245.30 151.4343 59.9993 32.0000 1.9677 1.9685 416.1805 416.4047 0.0338 -1.0000 -1.0000 3019516 1581514245.40 151.4343 59.9993 32.0000 1.9685 1.9694 416.0694 416.2948 0.0340 -1.0000 -1.0000 3019593 1581514245.50 151.4655 59.9993 32.0000 1.9693 1.9701 415.9828 416.2065 0.0339 -1.0000 -1.0000 3019797 1581514245.60 151.4655 59.9993 32.0000 1.9688 1.9697 416.0766 416.3016 0.0339 -1.0000 -1.0000 3019844 1581514245.70 151.4655 59.9993 32.0000 1.9682 1.9691 416.0846 416.3098 0.0339 -1.0000 -1.0000 3019922 1581514245.80 151.4655 59.9993 32.0000 1.9682 1.9691 416.2766 416.5012 0.0339 -1.0000 -1.0000 3019984 1581514245.90 151.4655 59.9993 32.0000 1.9679 1.9687 416.2556 416.4801 0.0338 -1.0000 -1.0000 3020062 1581514246.00 151.4624 59.9993 32.0000 1.9683 1.9692 416.1446 416.3689 0.0338 -1.0000 -1.0000 3020281 1581514246.10 151.4434 59.9993 32.0000 1.9685 1.9694 416.0898 416.3137 0.0338 -1.0000 -1.0000 3020344 1581514246.20 151.4434 59.9993 32.0000 1.9677 1.9686 416.0254 416.2497 0.0338 -1.0000 -1.0000 3020437 1581514246.30 151.4434 59.9993 32.0000 1.9680 1.9688 416.1221 416.3458 0.0338 -1.0000 -1.0000 3020500 1581514246.40 151.4434 59.9993 32.0000 1.9669 1.9677 416.1549 416.3791 0.0339 -1.0000 -1.0000 3020562 1581514246.50 151.4434 59.9993 32.0000 1.9676 1.9685 416.1743 416.3991 0.0339 -1.0000 -1.0000 3020640 1581514246.60 151.4250 59.9993 32.0000 1.9682 1.9691 415.9986 416.2234 0.0339 -1.0000 -1.0000 3020703 1581514246.70 151.4250 59.9993 32.0000 1.9690 1.9699 416.0566 416.2813 0.0339 -1.0000 -1.0000 3020765 1581514246.80 151.4250 59.9993 32.0000 1.9681 1.9690 416.0364 416.2607 0.0338 -1.0000 -1.0000 3020828 1581514246.90 151.4250 59.9993 32.0000 1.9682 1.9690 416.0993 416.3238 0.0338 -1.0000 -1.0000 3020890 1581514247.00 151.4250 59.9993 32.0000 1.9681 1.9689 416.2518 416.4759 0.0338 -1.0000 -1.0000 3020953 1581514247.10 151.4385 59.9993 32.0000 1.9688 1.9696 416.2110 416.4358 0.0339 -1.0000 -1.0000 3021328 1581514247.20 151.4500 59.9993 32.0000 1.9689 1.9697 416.0872 416.3118 0.0338 -1.0000 -1.0000 3021391 1581514247.30 151.4500 59.9993 32.0000 1.9681 1.9689 416.0986 416.3222 0.0337 -1.0000 -1.0000 3021468 1581514247.40 151.4500 59.9993 32.0000 1.9672 1.9681 416.1539 416.3774 0.0337 -1.0000 -1.0000 3021562 1581514247.50 151.4500 59.9993 32.0000 1.9683 1.9692 416.2047 416.4289 0.0337 -1.0000 -1.0000 3021625 1581514247.60 151.4500 59.9993 32.0000 1.9686 1.9694 416.2261 416.4497 0.0338 -1.0000 -1.0000 3021813 1581514247.70 151.5915 59.9993 32.0000 1.9685 1.9693 416.1601 416.3846 0.0338 -1.0000 -1.0000 3021891 1581514247.80 151.5976 59.9993 32.0000 1.9688 1.9697 416.0810 416.3051 0.0338 -1.0000 -1.0000 3021953 1581514247.90 151.5976 59.9993 32.0000 1.9687 1.9696 415.9968 416.2211 0.0338 -1.0000 -1.0000 3022031 1581514248.00 151.5976 59.9993 32.0000 1.9687 1.9696 416.0835 416.3081 0.0339 -1.0000 -1.0000 3022094 1581514248.10 151.5976 59.9993 32.0000 1.9688 1.9697 416.1884 416.4133 0.0339 -1.0000 -1.0000 3022328 1581514248.20 151.5976 59.9993 32.0000 1.9677 1.9685 416.1781 416.4024 0.0338 -1.0000 -1.0000 3022390 1581514248.30 151.5976 59.9993 32.0000 1.9673 1.9682 416.2122 416.4346 0.0336 -1.0000 -1.0000 3022453 1581514248.40 151.4167 59.9993 32.0000 1.9681 1.9690 415.9556 416.1802 0.0338 -1.0000 -1.0000 3022515 1581514248.50 151.4167 59.9993 32.0000 1.9690 1.9698 415.9812 416.2050 0.0337 -1.0000 -1.0000 3022594 1581514248.60 151.4167 59.9993 32.0000 1.9684 1.9692 416.0036 416.2274 0.0338 -1.0000 -1.0000 3023328 1581514248.70 151.4167 59.9993 32.0000 1.9677 1.9686 416.1495 416.3744 0.0340 -1.0000 -1.0000 3023391 1581514248.80 151.4167 59.9993 32.0000 1.9682 1.9690 416.2691 416.4945 0.0339 -1.0000 -1.0000 3023453 1581514248.90 151.4597 59.9993 32.0000 1.9682 1.9691 416.2482 416.4729 0.0339 -1.0000 -1.0000 3023516 1581514249.00 151.4597 59.9993 32.0000 1.9686 1.9695 416.2308 416.4546 0.0338 -1.0000 -1.0000 3023578 1581514249.10 151.4597 59.9993 32.0000 1.9688 1.9697 416.0166 416.2403 0.0337 -1.0000 -1.0000 3023656 1581514249.20 151.4597 59.9993 32.0000 1.9688 1.9697 416.0143 416.2376 0.0337 -1.0000 -1.0000 3023719 1581514249.30 151.4597 59.9993 32.0000 1.9687 1.9696 416.1218 416.3477 0.0340 -1.0000 -1.0000 3023781 1581514249.40 151.4597 59.9993 32.0000 1.9686 1.9694 416.1216 416.3459 0.0338 -1.0000 -1.0000 3023859 1581514249.50 151.5264 59.9993 32.0000 1.9690 1.9698 416.1765 416.4011 0.0339 -1.0000 -1.0000 3023922 1581514249.60 151.5264 59.9993 32.0000 1.9693 1.9702 416.0750 416.2997 0.0339 -1.0000 -1.0000 3023984 1581514249.70 151.5264 59.9993 32.0000 1.9691 1.9700 416.0462 416.2710 0.0339 -1.0000 -1.0000 3024359 1581514249.80 151.5264 59.9993 32.0000 1.9682 1.9691 416.0446 416.2690 0.0339 -1.0000 -1.0000 3024422 1581514249.90 151.5264 59.9993 32.0000 1.9681 1.9689 416.1308 416.3559 0.0339 -1.0000 -1.0000 3024500 1581514250.00 151.5264 59.9993 32.0000 1.9688 1.9696 416.2392 416.4634 0.0338 -1.0000 -1.0000 3024562 1581514250.10 151.4605 59.9997 32.0000 1.9678 1.9687 416.3027 416.5281 0.0339 -1.0000 -1.0000 3024625 1581514250.20 151.4605 59.9997 32.0000 1.9682 1.9691 416.1934 416.4176 0.0338 -1.0000 -1.0000 3024703 1581514250.30 151.4605 59.9997 32.0000 1.9684 1.9693 416.0581 416.2826 0.0339 -1.0000 -1.0000 3024765 1581514250.40 151.4605 59.9997 32.0000 1.9684 1.9693 416.0996 416.3225 0.0337 -1.0000 -1.0000 3024828 1581514250.50 151.5464 59.9997 32.0000 1.9687 1.9696 416.1195 416.3442 0.0339 -1.0000 -1.0000 3024890 1581514250.60 151.6244 59.9997 32.0000 1.9688 1.9697 416.2759 416.5008 0.0339 -1.0000 -1.0000 3024953 1581514250.70 151.6244 59.9997 32.0000 1.9682 1.9691 416.3177 416.5433 0.0340 -1.0000 -1.0000 3025015 1581514250.80 151.6244 59.9997 32.0000 1.9681 1.9689 416.2837 416.5088 0.0340 -1.0000 -1.0000 3025094 1581514250.90 151.6244 59.9997 32.0000 1.9687 1.9695 416.2141 416.4392 0.0339 -1.0000 -1.0000 3025156 1581514251.00 151.6244 59.9997 32.0000 1.9691 1.9700 416.0608 416.2852 0.0339 -1.0000 -1.0000 3025219 1581514251.10 151.6244 59.9997 32.0000 1.9686 1.9695 416.0368 416.2613 0.0338 -1.0000 -1.0000 3025297 1581514251.20 151.6244 59.9997 32.0000 1.9682 1.9690 416.0598 416.2846 0.0339 -1.0000 -1.0000 3025359 1581514251.30 151.4976 59.9997 32.0000 1.9680 1.9689 416.0216 416.2465 0.0340 -1.0000 -1.0000 3025422 1581514251.40 151.4133 59.9997 32.0000 1.9673 1.9681 416.1896 416.4142 0.0338 -1.0000 -1.0000 3025500 1581514251.50 151.5340 59.9997 32.0000 1.9672 1.9681 416.2417 416.4659 0.0338 -1.0000 -1.0000 3025594 1581514251.60 151.5340 59.9997 32.0000 1.9684 1.9693 416.2100 416.4349 0.0340 -1.0000 -1.0000 3025656 1581514251.70 151.5340 59.9997 32.0000 1.9680 1.9689 416.0934 416.3180 0.0338 -1.0000 -1.0000 3025844 1581514251.80 151.5340 59.9997 32.0000 1.9688 1.9697 415.9925 416.2170 0.0338 -1.0000 -1.0000 3025906 1581514251.90 151.5340 59.9997 32.0000 1.9694 1.9703 415.9666 416.1905 0.0338 -1.0000 -1.0000 3025984 1581514252.00 151.5340 59.9997 32.0000 1.9676 1.9685 416.1123 416.3367 0.0339 -1.0000 -1.0000 3026047 1581514252.10 151.5340 59.9997 32.0000 1.9676 1.9685 416.1843 416.4086 0.0339 -1.0000 -1.0000 3026109 1581514252.20 151.5340 59.9997 32.0000 1.9677 1.9686 416.2137 416.4388 0.0340 -1.0000 -1.0000 3026875 1581514252.30 151.5340 59.9997 32.0000 1.9684 1.9692 416.1600 416.3856 0.0340 -1.0000 -1.0000 3026937 1581514252.40 151.5261 59.9997 32.0000 1.9684 1.9693 416.1401 416.3652 0.0340 -1.0000 -1.0000 3027000 1581514252.50 151.5129 59.9997 32.0000 1.9682 1.9691 416.0173 416.2430 0.0340 -1.0000 -1.0000 3027078 1581514252.60 151.5129 59.9997 32.0000 1.9684 1.9693 416.0385 416.2629 0.0338 -1.0000 -1.0000 3027141 1581514252.70 151.5129 59.9997 32.0000 1.9673 1.9681 416.0881 416.3129 0.0339 -1.0000 -1.0000 3027203 1581514252.80 151.5129 59.9997 32.0000 1.9671 1.9680 416.1183 416.3423 0.0338 -1.0000 -1.0000 3027265 1581514252.90 151.5129 59.9997 32.0000 1.9671 1.9680 416.0973 416.3213 0.0338 -1.0000 -1.0000 3027344 1581514253.00 151.5779 59.9997 32.0000 1.9680 1.9689 416.0085 416.2327 0.0339 -1.0000 -1.0000 3027406 1581514253.10 151.5779 59.9997 32.0000 1.9691 1.9700 416.0078 416.2329 0.0339 -1.0000 -1.0000 3027468 1581514253.20 151.5779 59.9997 32.0000 1.9686 1.9695 416.1149 416.3407 0.0341 -1.0000 -1.0000 3027531 1581514253.30 151.5779 59.9997 32.0000 1.9684 1.9693 416.2392 416.4657 0.0341 -1.0000 -1.0000 3027594 1581514253.40 151.5779 59.9997 32.0000 1.9680 1.9689 416.3118 416.5367 0.0339 -1.0000 -1.0000 3027672 1581514253.50 151.5779 59.9997 32.0000 1.9686 1.9695 416.2735 416.4976 0.0337 -1.0000 -1.0000 3027734 1581514253.60 151.4490 59.9997 32.0000 1.9684 1.9693 416.0598 416.2834 0.0338 -1.0000 -1.0000 3027797 1581514253.70 151.4361 59.9997 32.0000 1.9696 1.9705 415.9613 416.1860 0.0340 -1.0000 -1.0000 3027875 1581514253.80 151.4955 59.9997 32.0000 1.9690 1.9698 416.0337 416.2593 0.0340 -1.0000 -1.0000 3028047 1581514253.90 151.4955 59.9997 32.0000 1.9683 1.9691 416.0684 416.2956 0.0342 -1.0000 -1.0000 3028125 1581514254.00 151.4955 59.9997 32.0000 1.9682 1.9691 416.2873 416.5134 0.0340 -1.0000 -1.0000 3028187 1581514254.10 151.4955 59.9997 32.0000 1.9679 1.9688 416.2696 416.4960 0.0342 -1.0000 -1.0000 3028250 1581514254.20 151.4955 59.9997 32.0000 1.9685 1.9694 416.1970 416.4226 0.0340 -1.0000 -1.0000 3028312 1581514254.30 151.4955 59.9997 32.0000 1.9686 1.9695 416.0235 416.2491 0.0341 -1.0000 -1.0000 3028609 1581514254.40 151.4955 59.9997 32.0000 1.9688 1.9696 416.0712 416.2975 0.0341 -1.0000 -1.0000 3028672 1581514254.50 151.4955 59.9997 32.0000 1.9681 1.9690 415.9318 416.1565 0.0339 -1.0000 -1.0000 3028750 1581514254.60 151.4955 59.9997 32.0000 1.9682 1.9690 416.0744 416.2990 0.0339 -1.0000 -1.0000 3028812 1581514254.70 151.4955 59.9997 32.0000 1.9680 1.9689 416.2642 416.4900 0.0341 -1.0000 -1.0000 3028875 1581514254.80 151.4775 59.9993 32.0000 1.9677 1.9686 416.2293 416.4547 0.0340 -1.0000 -1.0000 3029156 1581514254.90 151.4775 59.9993 32.0000 1.9681 1.9690 416.0919 416.3174 0.0340 -1.0000 -1.0000 3029219 1581514255.00 151.4775 59.9993 32.0000 1.9690 1.9699 416.0584 416.2829 0.0339 -1.0000 -1.0000 3029281 1581514255.10 151.4775 59.9993 32.0000 1.9683 1.9691 416.1851 416.4106 0.0340 -1.0000 -1.0000 3029344 1581514255.20 151.4775 59.9993 32.0000 1.9683 1.9692 416.2240 416.4490 0.0339 -1.0000 -1.0000 3029406 1581514255.30 151.4775 59.9993 32.0000 1.9681 1.9690 416.2849 416.5101 0.0340 -1.0000 -1.0000 3029468 1581514255.40 151.4201 59.9993 32.0000 1.9679 1.9688 416.0911 416.3165 0.0339 -1.0000 -1.0000 3029562 1581514255.50 151.4201 59.9993 32.0000 1.9684 1.9693 415.9535 416.1784 0.0340 -1.0000 -1.0000 3029625 1581514255.60 151.4201 59.9993 32.0000 1.9684 1.9692 415.8891 416.1138 0.0339 -1.0000 -1.0000 3029687 1581514255.70 151.4201 59.9993 32.0000 1.9685 1.9694 415.9678 416.1924 0.0339 -1.0000 -1.0000 3029765 1581514255.80 151.4201 59.9993 32.0000 1.9682 1.9691 416.1356 416.3609 0.0340 -1.0000 -1.0000 3030031 1581514255.90 151.5306 59.9993 32.0000 1.9679 1.9688 416.2577 416.4831 0.0340 -1.0000 -1.0000 3030109 1581514256.00 151.5937 59.9993 32.0000 1.9676 1.9684 416.1849 416.4106 0.0340 -1.0000 -1.0000 3030172 1581514256.10 151.5937 59.9993 32.0000 1.9687 1.9696 416.2660 416.4912 0.0339 -1.0000 -1.0000 3030234 1581514256.20 151.5937 59.9993 32.0000 1.9685 1.9694 416.1189 416.3441 0.0339 -1.0000 -1.0000 3030312 1581514256.30 151.5937 59.9993 32.0000 1.9684 1.9692 416.1056 416.3304 0.0339 -1.0000 -1.0000 3030375 1581514256.40 151.5937 59.9993 32.0000 1.9673 1.9682 416.2019 416.4263 0.0338 -1.0000 -1.0000 3030562 1581514256.50 151.4363 59.9993 32.0000 1.9678 1.9687 416.1696 416.3939 0.0338 -1.0000 -1.0000 3030640 1581514256.60 151.4363 59.9993 32.0000 1.9686 1.9694 415.9562 416.1809 0.0339 -1.0000 -1.0000 3030703 1581514256.70 151.4363 59.9993 32.0000 1.9698 1.9706 415.9435 416.1676 0.0338 -1.0000 -1.0000 3030765 1581514256.80 151.4363 59.9993 32.0000 1.9689 1.9698 416.0386 416.2631 0.0339 -1.0000 -1.0000 3030844 1581514256.90 151.4363 59.9993 32.0000 1.9677 1.9685 416.1680 416.3919 0.0338 -1.0000 -1.0000 3031078 1581514257.00 151.4363 59.9993 32.0000 1.9679 1.9687 416.2647 416.4890 0.0338 -1.0000 -1.0000 3031140 1581514257.10 151.5272 59.9993 32.0000 1.9678 1.9687 416.2598 416.4839 0.0339 -1.0000 -1.0000 3031203 1581514257.20 151.5351 59.9993 32.0000 1.9676 1.9685 416.2205 416.4460 0.0340 -1.0000 -1.0000 3031265 1581514257.30 151.5351 59.9993 32.0000 1.9685 1.9694 416.0950 416.3191 0.0337 -1.0000 -1.0000 3031328 1581514257.40 151.5351 59.9993 32.0000 1.9686 1.9695 415.9854 416.2088 0.0337 -1.0000 -1.0000 3031609 1581514257.50 151.5351 59.9993 32.0000 1.9686 1.9694 416.0275 416.2513 0.0338 -1.0000 -1.0000 3031672 1581514257.60 151.5351 59.9993 32.0000 1.9676 1.9685 416.1162 416.3403 0.0338 -1.0000 -1.0000 3031734 1581514257.70 151.4255 59.9993 32.0000 1.9680 1.9689 416.2454 416.4704 0.0339 -1.0000 -1.0000 3031797 1581514257.80 151.4255 59.9993 32.0000 1.9682 1.9691 416.1484 416.3733 0.0339 -1.0000 -1.0000 3031875 1581514257.90 151.4255 59.9993 32.0000 1.9683 1.9692 416.0754 416.3004 0.0340 -1.0000 -1.0000 3032250 1581514258.00 151.4255 59.9993 32.0000 1.9687 1.9696 415.9589 416.1834 0.0338 -1.0000 -1.0000 3032312 1581514258.10 151.4255 59.9993 32.0000 1.9685 1.9694 416.0385 416.2622 0.0338 -1.0000 -1.0000 3032375 1581514258.20 151.4664 59.9993 32.0000 1.9678 1.9687 416.0777 416.3038 0.0342 -1.0000 -1.0000 3032453 1581514258.30 151.4791 59.9993 32.0000 1.9678 1.9687 416.2463 416.4727 0.0341 -1.0000 -1.0000 3032515 1581514258.40 151.4791 59.9993 32.0000 1.9676 1.9684 416.1664 416.3921 0.0340 -1.0000 -1.0000 3033359 1581514258.50 151.4791 59.9993 32.0000 1.9690 1.9698 416.0862 416.3111 0.0339 -1.0000 -1.0000 3033437 1581514258.60 151.4791 59.9993 32.0000 1.9689 1.9698 415.9677 416.1930 0.0340 -1.0000 -1.0000 3033500 1581514258.70 151.4791 59.9993 32.0000 1.9687 1.9696 416.0568 416.2818 0.0339 -1.0000 -1.0000 3033562 1581514258.80 151.4181 59.9993 32.0000 1.9677 1.9685 416.1878 416.4130 0.0340 -1.0000 -1.0000 3033625 1581514258.90 151.4181 59.9993 32.0000 1.9672 1.9681 416.1780 416.4026 0.0339 -1.0000 -1.0000 3033687 1581514259.00 151.4181 59.9993 32.0000 1.9676 1.9684 416.2384 416.4638 0.0340 -1.0000 -1.0000 3033750 1581514259.10 151.4181 59.9993 32.0000 1.9682 1.9691 416.2262 416.4518 0.0340 -1.0000 -1.0000 3033828 1581514259.20 151.4181 59.9993 32.0000 1.9685 1.9694 416.0033 416.2293 0.0341 -1.0000 -1.0000 3033906 1581514259.30 151.4294 59.9993 32.0000 1.9686 1.9695 415.9798 416.2057 0.0341 -1.0000 -1.0000 3033968 1581514259.40 151.4504 59.9993 32.0000 1.9689 1.9698 415.9957 416.2208 0.0339 -1.0000 -1.0000 3034047 1581514259.50 151.4504 59.9993 32.0000 1.9688 1.9696 416.0713 416.2967 0.0340 -1.0000 -1.0000 3034109 1581514259.60 151.4504 59.9993 32.0000 1.9674 1.9683 416.2468 416.4730 0.0341 -1.0000 -1.0000 3034172 1581514259.70 151.4504 59.9993 32.0000 1.9680 1.9689 416.1735 416.4001 0.0341 -1.0000 -1.0000 3034234 1581514259.80 151.4504 59.9993 32.0000 1.9678 1.9686 416.1058 416.3310 0.0340 -1.0000 -1.0000 3034297 1581514259.90 151.5364 59.9993 32.0000 1.9684 1.9693 415.9988 416.2233 0.0338 -1.0000 -1.0000 3034375 1581514260.00 151.5566 59.9993 32.0000 1.9687 1.9696 416.0234 416.2476 0.0338 -1.0000 -1.0000 3034437 1581514260.10 151.5566 59.9993 32.0000 1.9684 1.9693 416.0354 416.2604 0.0340 -1.0000 -1.0000 3034500 1581514260.20 151.5566 59.9993 32.0000 1.9681 1.9690 415.9940 416.2186 0.0338 -1.0000 -1.0000 3034578 1581514260.30 151.5566 59.9993 32.0000 1.9678 1.9687 416.3468 416.5724 0.0340 -1.0000 -1.0000 3034641 1581514260.40 151.5566 59.9993 32.0000 1.9679 1.9688 416.2253 416.4504 0.0340 -1.0000 -1.0000 3034703 1581514260.50 151.5566 59.9993 32.0000 1.9673 1.9682 416.2193 416.4446 0.0340 -1.0000 -1.0000 3034781 1581514260.60 151.5566 59.9993 32.0000 1.9682 1.9691 416.1322 416.3572 0.0339 -1.0000 -1.0000 3034844 1581514260.70 151.5566 59.9993 32.0000 1.9688 1.9697 415.9307 416.1552 0.0339 -1.0000 -1.0000 3034906 1581514260.80 151.5566 59.9993 32.0000 1.9686 1.9695 416.0192 416.2437 0.0338 -1.0000 -1.0000 3034968 1581514260.90 151.5566 59.9993 32.0000 1.9684 1.9692 416.0252 416.2498 0.0339 -1.0000 -1.0000 3035047 1581514261.00 151.5566 59.9993 32.0000 1.9676 1.9685 416.0902 416.3154 0.0339 -1.0000 -1.0000 3035328 1581514261.10 151.4281 59.9993 32.0000 1.9672 1.9681 416.2139 416.4392 0.0340 -1.0000 -1.0000 3035406 1581514261.20 151.4281 59.9993 32.0000 1.9678 1.9686 416.1783 416.4043 0.0340 -1.0000 -1.0000 3035468 1581514261.30 151.4281 59.9993 32.0000 1.9684 1.9693 416.2168 416.4416 0.0339 -1.0000 -1.0000 3035531 1581514261.40 151.4281 59.9993 32.0000 1.9687 1.9696 416.0694 416.2939 0.0338 -1.0000 -1.0000 3035609 1581514261.50 151.4281 59.9993 32.0000 1.9696 1.9705 416.0448 416.2689 0.0338 -1.0000 -1.0000 3035875 1581514261.60 151.4281 59.9993 32.0000 1.9688 1.9697 416.0035 416.2295 0.0341 -1.0000 -1.0000 3035937 1581514261.70 151.4281 59.9993 32.0000 1.9696 1.9705 416.0373 416.2624 0.0340 -1.0000 -1.0000 3036016 1581514261.80 151.4281 59.9993 32.0000 1.9677 1.9685 416.2137 416.4388 0.0339 -1.0000 -1.0000 3036078 1581514261.90 151.4560 59.9993 32.0000 1.9675 1.9683 416.2021 416.4269 0.0339 -1.0000 -1.0000 3036141 1581514262.00 151.4560 59.9993 32.0000 1.9676 1.9685 416.1268 416.3519 0.0339 -1.0000 -1.0000 3036328 1581514262.10 151.4560 59.9993 32.0000 1.9682 1.9691 416.0858 416.3106 0.0340 -1.0000 -1.0000 3036390 1581514262.20 151.4560 59.9993 32.0000 1.9681 1.9690 416.0170 416.2424 0.0340 -1.0000 -1.0000 3036453 1581514262.30 151.4560 59.9993 32.0000 1.9685 1.9694 415.9514 416.1762 0.0339 -1.0000 -1.0000 3036516 1581514262.40 151.5069 59.9993 32.0000 1.9685 1.9694 415.9197 416.1445 0.0339 -1.0000 -1.0000 3036594 1581514262.50 151.5069 59.9993 32.0000 1.9680 1.9689 416.0419 416.2678 0.0340 -1.0000 -1.0000 3036781 1581514262.60 151.5069 59.9993 32.0000 1.9676 1.9685 416.2536 416.4786 0.0339 -1.0000 -1.0000 3036844 1581514262.70 151.5069 59.9993 32.0000 1.9675 1.9684 416.2080 416.4329 0.0339 -1.0000 -1.0000 3036906 1581514262.80 151.5069 59.9993 32.0000 1.9680 1.9689 416.1619 416.3871 0.0340 -1.0000 -1.0000 3036984 1581514262.90 151.5069 59.9993 32.0000 1.9684 1.9693 416.0292 416.2546 0.0339 -1.0000 -1.0000 3037047 1581514263.00 151.4833 59.9993 32.0000 1.9680 1.9689 416.0634 416.2875 0.0338 -1.0000 -1.0000 3037109 1581514263.10 151.4734 59.9993 32.0000 1.9678 1.9687 416.1194 416.3448 0.0340 -1.0000 -1.0000 3037172 1581514263.20 151.4734 59.9993 32.0000 1.9677 1.9686 416.1626 416.3878 0.0340 -1.0000 -1.0000 3037234 1581514263.30 151.4734 59.9993 32.0000 1.9685 1.9694 416.1384 416.3638 0.0340 -1.0000 -1.0000 3037297 1581514263.40 151.4734 59.9993 32.0000 1.9693 1.9701 416.0522 416.2777 0.0340 -1.0000 -1.0000 3037375 1581514263.50 151.4734 59.9993 32.0000 1.9691 1.9700 416.0384 416.2636 0.0340 -1.0000 -1.0000 3037437 1581514263.60 151.4834 59.9993 32.0000 1.9688 1.9697 416.0879 416.3133 0.0340 -1.0000 -1.0000 3037500 1581514263.70 151.4864 59.9993 32.0000 1.9678 1.9687 416.1464 416.3723 0.0341 -1.0000 -1.0000 3037578 1581514263.80 151.4864 59.9993 32.0000 1.9671 1.9680 416.1569 416.3824 0.0339 -1.0000 -1.0000 3037641 1581514263.90 151.4864 59.9993 32.0000 1.9672 1.9681 416.2238 416.4484 0.0339 -1.0000 -1.0000 3037719 1581514264.00 151.4864 59.9993 32.0000 1.9685 1.9694 416.0929 416.3178 0.0339 -1.0000 -1.0000 3037844 1581514264.10 151.4864 59.9993 32.0000 1.9686 1.9695 415.9353 416.1599 0.0339 -1.0000 -1.0000 3037906 1581514264.20 151.5353 59.9993 32.0000 1.9690 1.9699 416.0537 416.2786 0.0339 -1.0000 -1.0000 3037984 1581514264.30 151.5353 59.9993 32.0000 1.9682 1.9690 416.1752 416.4002 0.0340 -1.0000 -1.0000 3038047 1581514264.40 151.5353 59.9993 32.0000 1.9682 1.9691 416.2489 416.4756 0.0342 -1.0000 -1.0000 3038109 1581514264.50 151.5353 59.9993 32.0000 1.9683 1.9692 416.2406 416.4669 0.0341 -1.0000 -1.0000 3038172 1581514264.60 151.5353 59.9993 32.0000 1.9698 1.9706 416.1717 416.3976 0.0341 -1.0000 -1.0000 3038328 1581514264.70 151.5353 59.9993 32.0000 1.9692 1.9701 416.0905 416.3166 0.0341 -1.0000 -1.0000 3038390 1581514264.80 151.3986 59.9988 32.0000 1.9684 1.9693 416.0224 416.2477 0.0340 -1.0000 -1.0000 3038453 1581514264.90 151.3986 59.9988 32.0000 1.9684 1.9693 416.1951 416.4221 0.0341 -1.0000 -1.0000 3038516 1581514265.00 151.3986 59.9988 32.0000 1.9680 1.9689 416.2721 416.4968 0.0338 -1.0000 -1.0000 3038578 1581514265.10 151.3986 59.9988 32.0000 1.9681 1.9689 416.1746 416.4000 0.0340 -1.0000 -1.0000 3038891 1581514265.20 151.3986 59.9988 32.0000 1.9685 1.9694 416.0133 416.2385 0.0340 -1.0000 -1.0000 3038953 1581514265.30 151.4782 59.9988 32.0000 1.9688 1.9696 415.9684 416.1932 0.0339 -1.0000 -1.0000 3039016 1581514265.40 151.4782 59.9988 32.0000 1.9690 1.9699 415.9729 416.1979 0.0340 -1.0000 -1.0000 3039094 1581514265.50 151.4782 59.9988 32.0000 1.9689 1.9698 416.1355 416.3600 0.0339 -1.0000 -1.0000 3039156 1581514265.60 151.4782 59.9988 32.0000 1.9680 1.9689 416.2120 416.4374 0.0341 -1.0000 -1.0000 3039344 1581514265.70 151.4782 59.9988 32.0000 1.9677 1.9686 416.1057 416.3312 0.0340 -1.0000 -1.0000 3039406 1581514265.80 151.4671 59.9988 32.0000 1.9675 1.9684 416.2426 416.4684 0.0341 -1.0000 -1.0000 3039468 1581514265.90 151.4488 59.9988 32.0000 1.9686 1.9695 416.1776 416.4028 0.0339 -1.0000 -1.0000 3039547 1581514266.00 151.4488 59.9988 32.0000 1.9694 1.9703 416.0495 416.2754 0.0340 -1.0000 -1.0000 3039609 1581514266.10 151.4488 59.9988 32.0000 1.9683 1.9692 416.0212 416.2468 0.0340 -1.0000 -1.0000 3039828 1581514266.20 151.4488 59.9988 32.0000 1.9684 1.9693 416.1347 416.3610 0.0342 -1.0000 -1.0000 3039906 1581514266.30 151.4488 59.9988 32.0000 1.9681 1.9690 416.3269 416.5542 0.0342 -1.0000 -1.0000 3039968 1581514266.40 151.5746 59.9988 32.0000 1.9685 1.9693 416.2469 416.4734 0.0342 -1.0000 -1.0000 3040031 1581514266.50 151.5746 59.9988 32.0000 1.9681 1.9690 416.1721 416.3982 0.0341 -1.0000 -1.0000 3040109 1581514266.60 151.5746 59.9988 32.0000 1.9691 1.9700 416.0920 416.3179 0.0340 -1.0000 -1.0000 3040328 1581514266.70 151.5746 59.9988 32.0000 1.9685 1.9694 415.9559 416.1810 0.0340 -1.0000 -1.0000 3040390 1581514266.80 151.5746 59.9988 32.0000 1.9683 1.9692 415.9944 416.2204 0.0341 -1.0000 -1.0000 3040468 1581514266.90 151.4555 59.9988 32.0000 1.9687 1.9696 416.0685 416.2953 0.0342 -1.0000 -1.0000 3040531 1581514267.00 151.4555 59.9988 32.0000 1.9675 1.9684 416.2280 416.4547 0.0342 -1.0000 -1.0000 3040594 1581514267.10 151.4555 59.9988 32.0000 1.9679 1.9688 416.2365 416.4651 0.0345 -1.0000 -1.0000 3041344 1581514267.20 151.4555 59.9988 32.0000 1.9679 1.9688 416.1989 416.4261 0.0342 -1.0000 -1.0000 3041422 1581514267.30 151.4555 59.9988 32.0000 1.9684 1.9693 416.0744 416.3016 0.0343 -1.0000 -1.0000 3041484 1581514267.40 151.4583 59.9988 32.0000 1.9694 1.9703 416.0379 416.2639 0.0340 -1.0000 -1.0000 3041547 1581514267.50 151.4761 59.9988 32.0000 1.9695 1.9704 416.0803 416.3068 0.0341 -1.0000 -1.0000 3041625 1581514267.60 151.4761 59.9988 32.0000 1.9687 1.9695 416.2303 416.4565 0.0341 -1.0000 -1.0000 3041687 1581514267.70 151.4761 59.9988 32.0000 1.9688 1.9697 416.2274 416.4530 0.0340 -1.0000 -1.0000 3041765 1581514267.80 151.4761 59.9988 32.0000 1.9681 1.9690 416.1271 416.3524 0.0340 -1.0000 -1.0000 3041828 1581514267.90 151.4761 59.9988 32.0000 1.9689 1.9698 416.0748 416.3004 0.0340 -1.0000 -1.0000 3041906 1581514268.00 151.4638 59.9988 32.0000 1.9685 1.9694 415.9926 416.2188 0.0341 -1.0000 -1.0000 3041968 1581514268.10 151.4638 59.9988 32.0000 1.9682 1.9691 416.1084 416.3344 0.0341 -1.0000 -1.0000 3042031 1581514268.20 151.4638 59.9988 32.0000 1.9679 1.9688 416.2672 416.4928 0.0339 -1.0000 -1.0000 3042265 1581514268.30 151.4638 59.9988 32.0000 1.9679 1.9688 416.1384 416.3652 0.0341 -1.0000 -1.0000 3042328 1581514268.40 151.4638 59.9988 32.0000 1.9686 1.9695 416.1207 416.3461 0.0340 -1.0000 -1.0000 3042390 1581514268.50 151.4999 59.9988 32.0000 1.9700 1.9708 415.9760 416.2012 0.0340 -1.0000 -1.0000 3042468 1581514268.60 151.6153 59.9988 32.0000 1.9683 1.9692 416.1521 416.3777 0.0340 -1.0000 -1.0000 3042547 1581514268.70 151.6153 59.9988 32.0000 1.9685 1.9694 416.1044 416.3299 0.0340 -1.0000 -1.0000 3042781 1581514268.80 151.6153 59.9988 32.0000 1.9683 1.9692 416.2446 416.4702 0.0340 -1.0000 -1.0000 3042844 1581514268.90 151.6153 59.9988 32.0000 1.9682 1.9691 416.2533 416.4802 0.0342 -1.0000 -1.0000 3042906 1581514269.00 151.6153 59.9988 32.0000 1.9689 1.9698 416.0054 416.2310 0.0340 -1.0000 -1.0000 3042968 1581514269.10 151.3745 59.9988 32.0000 1.9687 1.9696 416.0135 416.2390 0.0340 -1.0000 -1.0000 3043047 1581514269.20 151.3745 59.9988 32.0000 1.9683 1.9692 415.9510 416.1762 0.0340 -1.0000 -1.0000 3043328 1581514269.30 151.3745 59.9988 32.0000 1.9676 1.9685 415.9712 416.1974 0.0341 -1.0000 -1.0000 3043391 1581514269.40 151.3745 59.9988 32.0000 1.9671 1.9680 416.1029 416.3294 0.0342 -1.0000 -1.0000 3043453 1581514269.50 151.3745 59.9988 32.0000 1.9675 1.9684 416.1800 416.4057 0.0341 -1.0000 -1.0000 3043516 1581514269.60 151.3745 59.9988 32.0000 1.9687 1.9696 416.0055 416.2318 0.0342 -1.0000 -1.0000 3043578 1581514269.70 151.5211 59.9988 32.0000 1.9692 1.9701 416.0785 416.3045 0.0340 -1.0000 -1.0000 3043656 1581514269.80 151.5211 59.9988 32.0000 1.9684 1.9693 416.1572 416.3822 0.0340 -1.0000 -1.0000 3043719 1581514269.90 151.5211 59.9988 32.0000 1.9677 1.9686 416.2145 416.4408 0.0341 -1.0000 -1.0000 3043797 1581514270.00 151.5211 59.9988 32.0000 1.9686 1.9695 416.1315 416.3581 0.0341 -1.0000 -1.0000 3043859 1581514270.10 151.5211 59.9988 32.0000 1.9689 1.9697 416.0195 416.2452 0.0340 -1.0000 -1.0000 3043922 1581514270.20 151.4743 59.9988 32.0000 1.9680 1.9688 415.9903 416.2166 0.0342 -1.0000 -1.0000 3044625 1581514270.30 151.4743 59.9988 32.0000 1.9695 1.9703 416.1079 416.3350 0.0342 -1.0000 -1.0000 3044687 1581514270.40 151.4743 59.9988 32.0000 1.9677 1.9686 416.2472 416.4733 0.0341 -1.0000 -1.0000 3044750 1581514270.50 151.4743 59.9988 32.0000 1.9674 1.9683 416.3089 416.5350 0.0340 -1.0000 -1.0000 3044828 1581514270.60 151.4743 59.9988 32.0000 1.9682 1.9690 416.1594 416.3850 0.0341 -1.0000 -1.0000 3044891 1581514270.70 151.4679 59.9988 32.0000 1.9689 1.9698 416.0269 416.2527 0.0340 -1.0000 -1.0000 3044953 1581514270.80 151.4579 59.9988 32.0000 1.9688 1.9697 416.0534 416.2793 0.0341 -1.0000 -1.0000 3045016 1581514270.90 151.4579 59.9988 32.0000 1.9684 1.9693 416.1736 416.3995 0.0341 -1.0000 -1.0000 3045078 1581514271.00 151.4579 59.9988 32.0000 1.9684 1.9693 416.3142 416.5399 0.0340 -1.0000 -1.0000 3045141 1581514271.10 151.4579 59.9988 32.0000 1.9678 1.9686 416.1736 416.3985 0.0340 -1.0000 -1.0000 3045218 1581514271.20 151.4579 59.9988 32.0000 1.9687 1.9696 416.0815 416.3076 0.0341 -1.0000 -1.0000 3045375 1581514271.30 151.5681 59.9988 32.0000 1.9690 1.9699 415.9651 416.1914 0.0341 -1.0000 -1.0000 3045437 1581514271.40 151.5681 59.9988 32.0000 1.9690 1.9699 416.0420 416.2678 0.0341 -1.0000 -1.0000 3045500 1581514271.50 151.5681 59.9988 32.0000 1.9682 1.9691 416.0925 416.3181 0.0340 -1.0000 -1.0000 3045562 1581514271.60 151.5681 59.9988 32.0000 1.9678 1.9686 416.1602 416.3864 0.0341 -1.0000 -1.0000 3045625 1581514271.70 151.5681 59.9988 32.0000 1.9680 1.9689 416.2713 416.4972 0.0340 -1.0000 -1.0000 3045703 1581514271.80 151.4622 59.9988 32.0000 1.9685 1.9694 416.1459 416.3722 0.0342 -1.0000 -1.0000 3045891 1581514271.90 151.4390 59.9988 32.0000 1.9687 1.9696 415.9611 416.1868 0.0340 -1.0000 -1.0000 3045968 1581514272.00 151.4390 59.9988 32.0000 1.9691 1.9700 415.9623 416.1879 0.0340 -1.0000 -1.0000 3046031 1581514272.10 151.4390 59.9988 32.0000 1.9680 1.9689 416.0650 416.2909 0.0341 -1.0000 -1.0000 3046094 1581514272.20 151.4390 59.9988 32.0000 1.9675 1.9684 416.0955 416.3218 0.0341 -1.0000 -1.0000 3046156 1581514272.30 151.4390 59.9988 32.0000 1.9676 1.9685 416.2027 416.4284 0.0340 -1.0000 -1.0000 3046234 1581514272.40 151.5613 59.9988 32.0000 1.9680 1.9689 416.2605 416.4878 0.0342 -1.0000 -1.0000 3046281 1581514272.50 151.5613 59.9988 32.0000 1.9685 1.9693 416.2236 416.4492 0.0340 -1.0000 -1.0000 3046359 1581514272.60 151.5613 59.9988 32.0000 1.9682 1.9691 416.1461 416.3723 0.0342 -1.0000 -1.0000 3046422 1581514272.70 151.5613 59.9988 32.0000 1.9683 1.9692 416.0053 416.2308 0.0340 -1.0000 -1.0000 3046484 1581514272.80 151.5613 59.9988 32.0000 1.9682 1.9690 416.0139 416.2387 0.0339 -1.0000 -1.0000 3046609 1581514272.90 151.4308 59.9988 32.0000 1.9681 1.9689 416.1264 416.3520 0.0341 -1.0000 -1.0000 3046672 1581514273.00 151.3774 59.9988 32.0000 1.9678 1.9686 416.1343 416.3611 0.0342 -1.0000 -1.0000 3046734 1581514273.10 151.3774 59.9988 32.0000 1.9672 1.9681 416.2304 416.4568 0.0341 -1.0000 -1.0000 3046797 1581514273.20 151.3774 59.9988 32.0000 1.9677 1.9686 416.2499 416.4765 0.0342 -1.0000 -1.0000 3046859 1581514273.30 151.3774 59.9988 32.0000 1.9688 1.9697 416.0460 416.2730 0.0342 -1.0000 -1.0000 3047641 1581514273.40 151.3774 59.9988 32.0000 1.9692 1.9701 416.0725 416.2995 0.0342 -1.0000 -1.0000 3047719 1581514273.50 151.5565 59.9988 32.0000 1.9688 1.9696 416.0873 416.3126 0.0340 -1.0000 -1.0000 3047781 1581514273.60 151.5565 59.9988 32.0000 1.9676 1.9685 416.1782 416.4048 0.0341 -1.0000 -1.0000 3047843 1581514273.70 151.5565 59.9988 32.0000 1.9669 1.9678 416.2295 416.4553 0.0340 -1.0000 -1.0000 3047906 1581514273.80 151.5565 59.9988 32.0000 1.9674 1.9683 416.1517 416.3786 0.0342 -1.0000 -1.0000 3047969 1581514273.90 151.5565 59.9988 32.0000 1.9680 1.9689 416.1033 416.3294 0.0341 -1.0000 -1.0000 3048047 1581514274.00 151.5256 59.9988 32.0000 1.9682 1.9691 416.0356 416.2616 0.0341 -1.0000 -1.0000 3048109 1581514274.10 151.5122 59.9988 32.0000 1.9682 1.9691 416.0311 416.2578 0.0342 -1.0000 -1.0000 3048172 1581514274.20 151.5122 59.9988 32.0000 1.9674 1.9683 416.2441 416.4704 0.0341 -1.0000 -1.0000 3048250 1581514274.30 151.5122 59.9988 32.0000 1.9685 1.9694 416.2669 416.4933 0.0341 -1.0000 -1.0000 3048312 1581514274.40 151.5122 59.9988 32.0000 1.9690 1.9698 416.2297 416.4570 0.0342 -1.0000 -1.0000 3048375 1581514274.50 151.5122 59.9988 32.0000 1.9692 1.9700 416.0532 416.2793 0.0342 -1.0000 -1.0000 3048453 1581514274.60 151.5134 59.9988 32.0000 1.9686 1.9695 416.0176 416.2436 0.0340 -1.0000 -1.0000 3048516 1581514274.70 151.5134 59.9988 32.0000 1.9687 1.9696 416.0195 416.2450 0.0340 -1.0000 -1.0000 3048578 1581514274.80 151.5134 59.9988 32.0000 1.9681 1.9689 416.2401 416.4652 0.0340 -1.0000 -1.0000 3048906 1581514274.90 151.5134 59.9988 32.0000 1.9674 1.9683 416.2487 416.4742 0.0340 -1.0000 -1.0000 3048969 1581514275.00 151.5134 59.9988 32.0000 1.9671 1.9680 416.2052 416.4310 0.0341 -1.0000 -1.0000 3049031 1581514275.10 151.5114 59.9989 32.0000 1.9677 1.9686 416.1383 416.3647 0.0342 -1.0000 -1.0000 3049109 1581514275.20 151.5089 59.9990 32.0000 1.9686 1.9695 416.0456 416.2709 0.0339 -1.0000 -1.0000 3049172 1581514275.30 151.5089 59.9990 32.0000 1.9682 1.9691 416.0532 416.2792 0.0341 -1.0000 -1.0000 3049234 1581514275.40 151.5089 59.9990 32.0000 1.9684 1.9693 416.1560 416.3818 0.0340 -1.0000 -1.0000 3049594 1581514275.50 151.5089 59.9990 32.0000 1.9681 1.9689 416.2493 416.4765 0.0343 -1.0000 -1.0000 3049656 1581514275.60 151.5089 59.9990 32.0000 1.9683 1.9692 416.2257 416.4522 0.0341 -1.0000 -1.0000 3049719 1581514275.70 151.5089 59.9990 32.0000 1.9691 1.9700 416.1434 416.3689 0.0340 -1.0000 -1.0000 3049797 1581514275.80 151.5064 59.9990 32.0000 1.9687 1.9696 415.9431 416.1691 0.0341 -1.0000 -1.0000 3049859 1581514275.90 151.5064 59.9990 32.0000 1.9684 1.9693 416.0788 416.3049 0.0341 -1.0000 -1.0000 3050094 1581514276.00 151.5064 59.9990 32.0000 1.9673 1.9682 416.0955 416.3216 0.0341 -1.0000 -1.0000 3050172 1581514276.10 151.5064 59.9990 32.0000 1.9675 1.9683 416.2656 416.4921 0.0341 -1.0000 -1.0000 3050219 1581514276.20 151.5064 59.9990 32.0000 1.9677 1.9686 416.1653 416.3910 0.0340 -1.0000 -1.0000 3050297 1581514276.30 151.5064 59.9990 32.0000 1.9689 1.9697 416.0548 416.2806 0.0341 -1.0000 -1.0000 3050359 1581514276.40 151.5064 59.9990 32.0000 1.9686 1.9695 416.0691 416.2942 0.0340 -1.0000 -1.0000 3050547 1581514276.50 151.5064 59.9990 32.0000 1.9689 1.9698 416.0365 416.2631 0.0342 -1.0000 -1.0000 3050609 1581514276.60 151.4495 59.9990 32.0000 1.9681 1.9689 416.1330 416.3590 0.0340 -1.0000 -1.0000 3050672 1581514276.70 151.4495 59.9990 32.0000 1.9673 1.9681 416.2506 416.4767 0.0341 -1.0000 -1.0000 3050734 1581514276.80 151.4495 59.9990 32.0000 1.9680 1.9689 416.2469 416.4723 0.0338 -1.0000 -1.0000 3050813 1581514276.90 151.5946 59.9990 32.0000 1.9683 1.9692 416.1911 416.4159 0.0340 -1.0000 -1.0000 3051031 1581514277.00 151.5946 59.9990 32.0000 1.9686 1.9695 416.0217 416.2480 0.0341 -1.0000 -1.0000 3051094 1581514277.10 151.5946 59.9990 32.0000 1.9690 1.9699 415.9838 416.2099 0.0342 -1.0000 -1.0000 3051172 1581514277.20 151.5946 59.9990 32.0000 1.9685 1.9693 415.9494 416.1760 0.0342 -1.0000 -1.0000 3051234 1581514277.30 151.5946 59.9990 32.0000 1.9683 1.9692 416.0580 416.2837 0.0341 -1.0000 -1.0000 3051297 1581514277.40 151.5074 59.9990 32.0000 1.9683 1.9692 416.2109 416.4374 0.0342 -1.0000 -1.0000 3051547 1581514277.50 151.4870 59.9990 32.0000 1.9677 1.9686 416.0610 416.2877 0.0342 -1.0000 -1.0000 3051609 1581514277.60 151.4870 59.9990 32.0000 1.9677 1.9686 416.0855 416.3120 0.0342 -1.0000 -1.0000 3051672 1581514277.70 151.4870 59.9990 32.0000 1.9684 1.9692 415.9702 416.1960 0.0340 -1.0000 -1.0000 3051734 1581514277.80 151.4870 59.9990 32.0000 1.9681 1.9689 416.0053 416.2308 0.0341 -1.0000 -1.0000 3051797 1581514277.90 151.4906 59.9990 32.0000 1.9678 1.9687 416.0370 416.2633 0.0341 -1.0000 -1.0000 3052078 1581514278.00 151.5052 59.9990 32.0000 1.9681 1.9689 416.0808 416.3070 0.0342 -1.0000 -1.0000 3052141 1581514278.10 151.5052 59.9990 32.0000 1.9678 1.9687 416.1328 416.3590 0.0341 -1.0000 -1.0000 3052203 1581514278.20 151.5052 59.9990 32.0000 1.9670 1.9678 416.2533 416.4799 0.0342 -1.0000 -1.0000 3052281 1581514278.30 151.5052 59.9990 32.0000 1.9683 1.9692 416.1367 416.3630 0.0341 -1.0000 -1.0000 3052343 1581514278.40 151.5052 59.9990 32.0000 1.9690 1.9699 416.0881 416.3149 0.0342 -1.0000 -1.0000 3052531 1581514278.50 151.4631 59.9990 32.0000 1.9690 1.9699 416.0119 416.2381 0.0342 -1.0000 -1.0000 3052594 1581514278.60 151.4631 59.9990 32.0000 1.9688 1.9696 416.0487 416.2758 0.0342 -1.0000 -1.0000 3052656 1581514278.70 151.4631 59.9990 32.0000 1.9681 1.9690 416.1612 416.3895 0.0344 -1.0000 -1.0000 3052719 1581514278.80 151.4631 59.9990 32.0000 1.9679 1.9688 416.1956 416.4225 0.0342 -1.0000 -1.0000 3052797 1581514278.90 151.4631 59.9990 32.0000 1.9685 1.9694 416.1676 416.3943 0.0342 -1.0000 -1.0000 3052859 1581514279.00 151.4556 59.9990 32.0000 1.9684 1.9693 416.1322 416.3587 0.0342 -1.0000 -1.0000 3052922 1581514279.10 151.4474 59.9990 32.0000 1.9681 1.9690 416.0678 416.2949 0.0342 -1.0000 -1.0000 3053000 1581514279.20 151.4474 59.9990 32.0000 1.9692 1.9700 416.0073 416.2341 0.0342 -1.0000 -1.0000 3053062 1581514279.30 151.4474 59.9990 32.0000 1.9682 1.9691 416.0581 416.2844 0.0342 -1.0000 -1.0000 3053125 1581514279.40 151.4474 59.9990 32.0000 1.9685 1.9694 416.0521 416.2789 0.0342 -1.0000 -1.0000 3053359 1581514279.50 151.4474 59.9990 32.0000 1.9680 1.9689 416.1312 416.3574 0.0341 -1.0000 -1.0000 3053422 1581514279.60 151.4361 59.9988 32.0000 1.9678 1.9687 416.2502 416.4763 0.0342 -1.0000 -1.0000 3053484 1581514279.70 151.4361 59.9988 32.0000 1.9680 1.9689 416.1490 416.3761 0.0342 -1.0000 -1.0000 3053562 1581514279.80 151.4361 59.9988 32.0000 1.9691 1.9700 415.9755 416.2019 0.0342 -1.0000 -1.0000 3053625 1581514279.90 151.4361 59.9988 32.0000 1.9683 1.9692 416.0106 416.2399 0.0344 -1.0000 -1.0000 3053688 1581514280.00 151.4361 59.9988 32.0000 1.9683 1.9692 416.0271 416.2533 0.0341 -1.0000 -1.0000 3053828 1581514280.10 151.4361 59.9988 32.0000 1.9680 1.9689 416.0146 416.2408 0.0341 -1.0000 -1.0000 3053891 1581514280.20 151.4361 59.9988 32.0000 1.9677 1.9685 416.2213 416.4481 0.0342 -1.0000 -1.0000 3053969 1581514280.30 151.4361 59.9988 32.0000 1.9685 1.9694 416.2162 416.4429 0.0342 -1.0000 -1.0000 3054031 1581514280.40 151.4994 59.9988 32.0000 1.9683 1.9692 416.1888 416.4166 0.0344 -1.0000 -1.0000 3054094 1581514280.50 151.5085 59.9988 32.0000 1.9682 1.9691 416.0254 416.2527 0.0342 -1.0000 -1.0000 3054375 1581514280.60 151.5085 59.9988 32.0000 1.9686 1.9694 416.0099 416.2368 0.0343 -1.0000 -1.0000 3054437 1581514280.70 151.5257 59.9988 32.0000 1.9678 1.9687 416.1411 416.3697 0.0344 -1.0000 -1.0000 3054500 1581514280.80 151.5257 59.9988 32.0000 1.9677 1.9686 416.1284 416.3549 0.0342 -1.0000 -1.0000 3054578 1581514280.90 151.5257 59.9988 32.0000 1.9682 1.9691 416.2096 416.4362 0.0342 -1.0000 -1.0000 3054641 1581514281.00 151.5257 59.9988 32.0000 1.9693 1.9702 416.1268 416.3538 0.0343 -1.0000 -1.0000 3054813 1581514281.10 151.5257 59.9988 32.0000 1.9694 1.9703 416.0595 416.2871 0.0343 -1.0000 -1.0000 3054891 1581514281.20 151.4676 59.9988 32.0000 1.9691 1.9700 415.9884 416.2152 0.0342 -1.0000 -1.0000 3054953 1581514281.30 151.4653 59.9988 32.0000 1.9681 1.9690 416.1037 416.3310 0.0342 -1.0000 -1.0000 3055016 1581514281.40 151.4653 59.9988 32.0000 1.9676 1.9684 416.1049 416.3316 0.0343 -1.0000 -1.0000 3055094 1581514281.50 151.4653 59.9988 32.0000 1.9680 1.9689 416.2322 416.4605 0.0344 -1.0000 -1.0000 3055343 1581514281.60 151.4653 59.9988 32.0000 1.9681 1.9689 416.2230 416.4513 0.0343 -1.0000 -1.0000 3055406 1581514281.70 151.4658 59.9988 32.0000 1.9691 1.9700 416.1381 416.3646 0.0341 -1.0000 -1.0000 3055484 1581514281.80 151.5025 59.9988 32.0000 1.9687 1.9696 416.0611 416.2883 0.0343 -1.0000 -1.0000 3055547 1581514281.90 151.5025 59.9988 32.0000 1.9676 1.9685 416.1152 416.3419 0.0341 -1.0000 -1.0000 3055609 1581514282.00 151.5025 59.9988 32.0000 1.9674 1.9683 416.1546 416.3814 0.0341 -1.0000 -1.0000 3055906 1581514282.10 151.5025 59.9988 32.0000 1.9672 1.9681 416.1647 416.3904 0.0341 -1.0000 -1.0000 3055969 1581514282.20 151.5025 59.9988 32.0000 1.9676 1.9685 416.0900 416.3160 0.0341 -1.0000 -1.0000 3056047 1581514282.30 151.5470 59.9988 32.0000 1.9682 1.9691 416.1310 416.3586 0.0343 -1.0000 -1.0000 3056109 1581514282.40 151.5480 59.9988 32.0000 1.9685 1.9693 416.0053 416.2309 0.0340 -1.0000 -1.0000 3056172 1581514282.50 151.5480 59.9988 32.0000 1.9676 1.9685 415.9838 416.2095 0.0341 -1.0000 -1.0000 3056609 1581514282.60 151.5480 59.9988 32.0000 1.9684 1.9692 415.9559 416.1822 0.0342 -1.0000 -1.0000 3056672 1581514282.70 151.5480 59.9988 32.0000 1.9683 1.9692 416.0010 416.2280 0.0343 -1.0000 -1.0000 3056734 1581514282.80 151.5069 59.9988 32.0000 1.9682 1.9691 416.1369 416.3645 0.0343 -1.0000 -1.0000 3056813 1581514282.90 151.4155 59.9988 32.0000 1.9680 1.9689 416.1539 416.3810 0.0342 -1.0000 -1.0000 3056875 1581514283.00 151.4155 59.9988 32.0000 1.9688 1.9697 416.0521 416.2784 0.0341 -1.0000 -1.0000 3057109 1581514283.10 151.4155 59.9988 32.0000 1.9688 1.9697 416.0200 416.2456 0.0341 -1.0000 -1.0000 3057188 1581514283.20 151.4155 59.9988 32.0000 1.9687 1.9696 415.9377 416.1636 0.0341 -1.0000 -1.0000 3057250 1581514283.30 151.4155 59.9988 32.0000 1.9680 1.9689 416.0873 416.3134 0.0341 -1.0000 -1.0000 3057313 1581514283.40 151.4155 59.9988 32.0000 1.9680 1.9689 416.1912 416.4177 0.0341 -1.0000 -1.0000 3057375 1581514283.50 151.4155 59.9988 32.0000 1.9679 1.9687 416.2181 416.4443 0.0341 -1.0000 -1.0000 3057609 1581514283.60 151.4155 59.9988 32.0000 1.9687 1.9695 416.2330 416.4597 0.0343 -1.0000 -1.0000 3057672 1581514283.70 151.4155 59.9988 32.0000 1.9694 1.9703 415.9976 416.2258 0.0343 -1.0000 -1.0000 3057734 1581514283.80 151.4155 59.9988 32.0000 1.9692 1.9701 416.0301 416.2563 0.0341 -1.0000 -1.0000 3057797 1581514283.90 151.4811 59.9988 32.0000 1.9687 1.9696 415.9738 416.2010 0.0342 -1.0000 -1.0000 3057875 1581514284.00 151.4509 59.9988 32.0000 1.9689 1.9698 416.0122 416.2379 0.0341 -1.0000 -1.0000 3058062 1581514284.10 151.4509 59.9988 32.0000 1.9686 1.9695 416.1946 416.4216 0.0343 -1.0000 -1.0000 3058125 1581514284.20 151.4509 59.9988 32.0000 1.9688 1.9697 416.1237 416.3502 0.0341 -1.0000 -1.0000 3058203 1581514284.30 151.4509 59.9988 32.0000 1.9685 1.9694 416.0313 416.2578 0.0342 -1.0000 -1.0000 3058265 1581514284.40 151.4509 59.9988 32.0000 1.9686 1.9695 415.9988 416.2255 0.0341 -1.0000 -1.0000 3058328 1581514284.50 151.5910 59.9988 32.0000 1.9682 1.9691 416.1431 416.3702 0.0343 -1.0000 -1.0000 3058578 1581514284.60 151.5910 59.9988 32.0000 1.9676 1.9685 416.2274 416.4541 0.0342 -1.0000 -1.0000 3058641 1581514284.70 151.5910 59.9988 32.0000 1.9681 1.9690 416.2603 416.4878 0.0343 -1.0000 -1.0000 3058703 1581514284.80 151.5910 59.9988 32.0000 1.9687 1.9696 416.1855 416.4119 0.0341 -1.0000 -1.0000 3058765 1581514284.90 151.5910 59.9988 32.0000 1.9685 1.9694 416.1140 416.3403 0.0341 -1.0000 -1.0000 3058828 1581514285.00 151.5784 59.9989 32.0000 1.9690 1.9698 415.9929 416.2192 0.0341 -1.0000 -1.0000 3059031 1581514285.10 151.5602 59.9992 32.0000 1.9692 1.9700 416.0025 416.2282 0.0340 -1.0000 -1.0000 3059094 1581514285.20 151.5602 59.9992 32.0000 1.9680 1.9689 416.1940 416.4197 0.0341 -1.0000 -1.0000 3059156 1581514285.30 151.5602 59.9992 32.0000 1.9683 1.9692 416.2087 416.4357 0.0343 -1.0000 -1.0000 3059234 1581514285.40 151.5602 59.9992 32.0000 1.9679 1.9688 416.1898 416.4153 0.0340 -1.0000 -1.0000 3059297 1581514285.50 151.5602 59.9992 32.0000 1.9679 1.9688 416.1022 416.3277 0.0340 -1.0000 -1.0000 3059359 1581514285.60 151.4195 59.9992 32.0000 1.9684 1.9693 416.0739 416.2990 0.0339 -1.0000 -1.0000 3059547 1581514285.70 151.4195 59.9992 32.0000 1.9689 1.9698 415.9979 416.2251 0.0342 -1.0000 -1.0000 3059609 1581514285.80 151.4195 59.9992 32.0000 1.9684 1.9693 416.0228 416.2490 0.0341 -1.0000 -1.0000 3059672 1581514285.90 151.4195 59.9992 32.0000 1.9687 1.9696 416.1245 416.3510 0.0342 -1.0000 -1.0000 3059750 1581514286.00 151.4195 59.9992 32.0000 1.9677 1.9686 416.2162 416.4427 0.0341 -1.0000 -1.0000 3059812 1581514286.10 151.5810 59.9992 32.0000 1.9678 1.9686 416.2708 416.4969 0.0341 -1.0000 -1.0000 3100297 1581514286.20 151.5810 59.9992 32.0000 1.9681 1.9690 416.2255 416.4523 0.0342 -1.0000 -1.0000 3100375 1581514286.30 151.5810 59.9992 32.0000 1.9686 1.9695 416.0605 416.2871 0.0341 -1.0000 -1.0000 3100437 1581514286.40 151.5810 59.9992 32.0000 1.9681 1.9690 416.0301 416.2559 0.0341 -1.0000 -1.0000 3100500 1581514286.50 151.5810 59.9992 32.0000 1.9679 1.9688 416.1203 416.3465 0.0341 -1.0000 -1.0000 3100578 1581514286.60 151.5660 59.9992 32.0000 1.9678 1.9687 416.1674 416.3930 0.0341 -1.0000 -1.0000 3100797 1581514286.70 151.5227 59.9992 32.0000 1.9670 1.9679 416.1595 416.3855 0.0341 -1.0000 -1.0000 3100859 1581514286.80 151.5227 59.9992 32.0000 1.9676 1.9685 416.1661 416.3921 0.0341 -1.0000 -1.0000 3100937 1581514286.90 151.5227 59.9992 32.0000 1.9688 1.9697 416.1000 416.3265 0.0341 -1.0000 -1.0000 3101000 1581514287.00 151.5227 59.9992 32.0000 1.9686 1.9695 416.0310 416.2574 0.0342 -1.0000 -1.0000 3101062 1581514287.10 151.5227 59.9992 32.0000 1.9678 1.9687 416.1138 416.3402 0.0341 -1.0000 -1.0000 3101297 1581514287.20 151.5227 59.9992 32.0000 1.9668 1.9676 416.1246 416.3504 0.0341 -1.0000 -1.0000 3101359 1581514287.30 151.5227 59.9992 32.0000 1.9677 1.9685 416.2619 416.4882 0.0341 -1.0000 -1.0000 3101437 1581514287.40 151.5227 59.9992 32.0000 1.9686 1.9695 416.1073 416.3330 0.0340 -1.0000 -1.0000 3101500 1581514287.50 151.5227 59.9992 32.0000 1.9689 1.9698 416.0550 416.2806 0.0341 -1.0000 -1.0000 3101562 1581514287.60 151.5227 59.9992 32.0000 1.9688 1.9697 416.1070 416.3340 0.0342 -1.0000 -1.0000 3101812 1581514287.70 151.4713 59.9992 32.0000 1.9684 1.9692 416.2947 416.5214 0.0341 -1.0000 -1.0000 3101890 1581514287.80 151.4698 59.9992 32.0000 1.9678 1.9686 416.2414 416.4670 0.0341 -1.0000 -1.0000 3101953 1581514287.90 151.4698 59.9992 32.0000 1.9683 1.9692 416.2263 416.4528 0.0341 -1.0000 -1.0000 3102015 1581514288.00 151.4698 59.9992 32.0000 1.9684 1.9693 416.1620 416.3883 0.0341 -1.0000 -1.0000 3102078 1581514288.10 151.4698 59.9992 32.0000 1.9687 1.9696 415.9984 416.2247 0.0341 -1.0000 -1.0000 3102140 1581514288.20 151.4698 59.9992 32.0000 1.9682 1.9691 416.0952 416.3213 0.0340 -1.0000 -1.0000 3102218 1581514288.30 151.5079 59.9992 32.0000 1.9680 1.9689 416.0928 416.3188 0.0341 -1.0000 -1.0000 3102281 1581514288.40 151.5079 59.9992 32.0000 1.9688 1.9697 416.1969 416.4240 0.0343 -1.0000 -1.0000 3102343 1581514288.50 151.5079 59.9992 32.0000 1.9681 1.9690 416.1169 416.3442 0.0343 -1.0000 -1.0000 3102422 1581514288.60 151.5079 59.9992 32.0000 1.9689 1.9698 416.0276 416.2530 0.0340 -1.0000 -1.0000 3102484 1581514288.70 151.5079 59.9992 32.0000 1.9681 1.9690 415.9945 416.2208 0.0341 -1.0000 -1.0000 3103219 1581514288.80 151.4725 59.9992 32.0000 1.9685 1.9694 416.0853 416.3116 0.0341 -1.0000 -1.0000 3103297 1581514288.90 151.4657 59.9992 32.0000 1.9682 1.9691 416.1900 416.4161 0.0341 -1.0000 -1.0000 3103359 1581514289.00 151.4657 59.9992 32.0000 1.9682 1.9690 416.2584 416.4845 0.0342 -1.0000 -1.0000 3103422 1581514289.10 151.4657 59.9992 32.0000 1.9688 1.9697 416.1674 416.3941 0.0341 -1.0000 -1.0000 3103484 1581514289.20 151.4657 59.9992 32.0000 1.9686 1.9695 416.2061 416.4314 0.0340 -1.0000 -1.0000 3103547 1581514289.30 151.4657 59.9992 32.0000 1.9692 1.9701 416.0779 416.3041 0.0341 -1.0000 -1.0000 3103609 1581514289.40 151.4578 59.9992 32.0000 1.9687 1.9696 416.1421 416.3694 0.0343 -1.0000 -1.0000 3103687 1581514289.50 151.4578 59.9992 32.0000 1.9683 1.9692 416.0555 416.2827 0.0342 -1.0000 -1.0000 3103750 1581514289.60 151.4578 59.9992 32.0000 1.9676 1.9685 416.0974 416.3237 0.0342 -1.0000 -1.0000 3103812 1581514289.70 151.4578 59.9992 32.0000 1.9686 1.9695 416.1895 416.4166 0.0342 -1.0000 -1.0000 3103891 1581514289.80 151.4578 59.9992 32.0000 1.9686 1.9695 416.2042 416.4309 0.0342 -1.0000 -1.0000 3103953 1581514289.90 151.4913 59.9988 32.0000 1.9688 1.9697 416.1248 416.3515 0.0341 -1.0000 -1.0000 3104016 1581514290.00 151.4913 59.9988 32.0000 1.9690 1.9699 416.0931 416.3194 0.0341 -1.0000 -1.0000 3104094 1581514290.10 151.4913 59.9988 32.0000 1.9684 1.9693 416.0936 416.3201 0.0342 -1.0000 -1.0000 3104156 1581514290.20 151.4913 59.9988 32.0000 1.9679 1.9688 416.2187 416.4450 0.0341 -1.0000 -1.0000 3104218 1581514290.30 151.4913 59.9988 32.0000 1.9681 1.9689 416.2241 416.4506 0.0342 -1.0000 -1.0000 3104281 1581514290.40 151.4913 59.9988 32.0000 1.9681 1.9690 416.1087 416.3355 0.0342 -1.0000 -1.0000 3104343 1581514290.50 151.4913 59.9988 32.0000 1.9694 1.9703 416.0681 416.2952 0.0343 -1.0000 -1.0000 3104422 1581514290.60 151.4745 59.9988 32.0000 1.9701 1.9710 415.9440 416.1710 0.0342 -1.0000 -1.0000 3104484 1581514290.70 151.4745 59.9988 32.0000 1.9690 1.9699 416.0540 416.2796 0.0340 -1.0000 -1.0000 3104578 1581514290.80 151.4745 59.9988 32.0000 1.9676 1.9685 416.1694 416.3958 0.0343 -1.0000 -1.0000 3104656 1581514290.90 151.4745 59.9988 32.0000 1.9680 1.9688 416.1965 416.4246 0.0344 -1.0000 -1.0000 3104718 1581514291.00 151.4745 59.9988 32.0000 1.9680 1.9689 416.2812 416.5083 0.0342 -1.0000 -1.0000 3104781 1581514291.10 151.5767 59.9988 32.0000 1.9688 1.9697 416.0412 416.2677 0.0342 -1.0000 -1.0000 3104843 1581514291.20 151.5767 59.9988 32.0000 1.9686 1.9695 416.0216 416.2498 0.0344 -1.0000 -1.0000 3105375 1581514291.30 151.5767 59.9988 32.0000 1.9690 1.9699 416.0940 416.3209 0.0342 -1.0000 -1.0000 3105438 1581514291.40 151.5767 59.9988 32.0000 1.9682 1.9690 416.0715 416.2982 0.0342 -1.0000 -1.0000 3105516 1581514291.50 151.5767 59.9988 32.0000 1.9673 1.9682 416.2545 416.4803 0.0341 -1.0000 -1.0000 3105578 1581514291.60 151.5767 59.9988 32.0000 1.9665 1.9674 416.2184 416.4446 0.0341 -1.0000 -1.0000 3105641 1581514291.70 151.5767 59.9988 32.0000 1.9675 1.9684 416.2375 416.4644 0.0342 -1.0000 -1.0000 3105859 1581514291.80 151.5767 59.9988 32.0000 1.9675 1.9684 416.1265 416.3523 0.0341 -1.0000 -1.0000 3105922 1581514291.90 151.5767 59.9988 32.0000 1.9691 1.9700 416.0255 416.2526 0.0343 -1.0000 -1.0000 3106000 1581514292.00 151.5767 59.9988 32.0000 1.9683 1.9692 416.0831 416.3103 0.0343 -1.0000 -1.0000 3106062 1581514292.10 151.5767 59.9988 32.0000 1.9684 1.9693 416.1772 416.4033 0.0342 -1.0000 -1.0000 3106125 1581514292.20 151.5637 59.9988 32.0000 1.9678 1.9687 416.2944 416.5217 0.0342 -1.0000 -1.0000 3106188 1581514292.30 151.4337 59.9988 32.0000 1.9679 1.9687 416.3217 416.5486 0.0342 -1.0000 -1.0000 3106343 1581514292.40 151.4337 59.9988 32.0000 1.9689 1.9698 416.2361 416.4623 0.0341 -1.0000 -1.0000 3106406 1581514292.50 151.4633 59.9988 32.0000 1.9683 1.9691 416.1339 416.3598 0.0340 -1.0000 -1.0000 3106468 1581514292.60 151.5054 59.9988 32.0000 1.9693 1.9702 416.0229 416.2481 0.0340 -1.0000 -1.0000 3106547 1581514292.70 151.5054 59.9988 32.0000 1.9684 1.9693 416.0258 416.2516 0.0341 -1.0000 -1.0000 3106594 1581514292.80 151.5870 59.9988 32.0000 1.9687 1.9696 416.0458 416.2722 0.0342 -1.0000 -1.0000 3106843 1581514292.90 151.5870 59.9988 32.0000 1.9692 1.9700 416.0982 416.3248 0.0341 -1.0000 -1.0000 3106906 1581514293.00 151.5870 59.9988 32.0000 1.9682 1.9691 416.2410 416.4664 0.0340 -1.0000 -1.0000 3106984 1581514293.10 151.5870 59.9988 32.0000 1.9675 1.9684 416.2044 416.4298 0.0340 -1.0000 -1.0000 3107062 1581514293.20 151.5870 59.9988 32.0000 1.9686 1.9695 416.1651 416.3918 0.0343 -1.0000 -1.0000 3107109 1581514293.30 151.5473 59.9988 32.0000 1.9687 1.9696 415.9966 416.2244 0.0342 -1.0000 -1.0000 3107313 1581514293.40 151.5148 59.9988 32.0000 1.9685 1.9694 416.0527 416.2790 0.0342 -1.0000 -1.0000 3107391 1581514293.50 151.5148 59.9988 32.0000 1.9683 1.9692 416.1511 416.3773 0.0341 -1.0000 -1.0000 3107453 1581514293.60 151.5148 59.9988 32.0000 1.9684 1.9693 416.2240 416.4503 0.0341 -1.0000 -1.0000 3107516 1581514293.70 151.5148 59.9988 32.0000 1.9677 1.9686 416.2776 416.5047 0.0343 -1.0000 -1.0000 3107594 1581514293.80 151.5148 59.9988 32.0000 1.9685 1.9694 416.1474 416.3735 0.0342 -1.0000 -1.0000 3107656 1581514293.90 151.5200 59.9988 32.0000 1.9685 1.9694 416.0902 416.3175 0.0343 -1.0000 -1.0000 3107734 1581514294.00 151.5200 59.9988 32.0000 1.9692 1.9701 416.0772 416.3038 0.0342 -1.0000 -1.0000 3107797 1581514294.10 151.5200 59.9988 32.0000 1.9682 1.9690 416.2055 416.4323 0.0342 -1.0000 -1.0000 3107859 1581514294.20 151.5200 59.9988 32.0000 1.9682 1.9691 416.2339 416.4610 0.0342 -1.0000 -1.0000 3107937 1581514294.30 151.5200 59.9988 32.0000 1.9675 1.9684 416.2426 416.4700 0.0343 -1.0000 -1.0000 3108828 1581514294.40 151.5357 59.9988 32.0000 1.9673 1.9682 416.1096 416.3360 0.0342 -1.0000 -1.0000 3108891 1581514294.50 151.5383 59.9988 32.0000 1.9690 1.9699 416.0333 416.2588 0.0339 -1.0000 -1.0000 3108953 1581514294.60 151.5383 59.9988 32.0000 1.9684 1.9693 416.0066 416.2325 0.0341 -1.0000 -1.0000 3109016 1581514294.70 151.5383 59.9988 32.0000 1.9687 1.9696 415.9894 416.2158 0.0342 -1.0000 -1.0000 3109078 1581514294.80 151.5383 59.9988 32.0000 1.9689 1.9698 416.1040 416.3316 0.0344 -1.0000 -1.0000 3109156 1581514294.90 151.5383 59.9988 32.0000 1.9682 1.9690 416.1647 416.3910 0.0342 -1.0000 -1.0000 3109218 1581514295.00 151.5362 59.9988 32.0000 1.9678 1.9687 416.1990 416.4264 0.0343 -1.0000 -1.0000 3109281 1581514295.10 151.5362 59.9988 32.0000 1.9676 1.9684 416.1956 416.4228 0.0343 -1.0000 -1.0000 3109359 1581514295.20 151.5362 59.9988 32.0000 1.9676 1.9685 416.0708 416.2984 0.0343 -1.0000 -1.0000 3109422 1581514295.30 151.5362 59.9988 32.0000 1.9688 1.9697 416.0042 416.2316 0.0343 -1.0000 -1.0000 3109640 1581514295.40 151.5362 59.9988 32.0000 1.9685 1.9694 416.0509 416.2784 0.0343 -1.0000 -1.0000 3109703 1581514295.50 151.5362 59.9988 32.0000 1.9686 1.9695 416.0796 416.3070 0.0343 -1.0000 -1.0000 3109766 1581514295.60 151.5362 59.9988 32.0000 1.9682 1.9690 416.2007 416.4276 0.0342 -1.0000 -1.0000 3109828 1581514295.70 151.5362 59.9988 32.0000 1.9680 1.9689 416.2586 416.4866 0.0344 -1.0000 -1.0000 3109906 1581514295.80 151.5362 59.9988 32.0000 1.9674 1.9683 416.2304 416.4594 0.0345 -1.0000 -1.0000 3109968 1581514295.90 151.5362 59.9988 32.0000 1.9685 1.9694 416.1130 416.3412 0.0344 -1.0000 -1.0000 3110047 1581514296.00 151.5635 59.9988 32.0000 1.9689 1.9697 415.9809 416.2091 0.0344 -1.0000 -1.0000 3110109 1581514296.10 151.5635 59.9988 32.0000 1.9694 1.9703 415.9779 416.2052 0.0342 -1.0000 -1.0000 3110172 1581514296.20 151.5635 59.9988 32.0000 1.9693 1.9702 415.9971 416.2237 0.0342 -1.0000 -1.0000 3110234 1581514296.30 151.5635 59.9988 32.0000 1.9684 1.9693 416.1900 416.4167 0.0342 -1.0000 -1.0000 3110297 1581514296.40 151.5635 59.9988 32.0000 1.9682 1.9691 416.2189 416.4467 0.0343 -1.0000 -1.0000 3110359 1581514296.50 151.5635 59.9988 32.0000 1.9681 1.9690 416.1804 416.4075 0.0342 -1.0000 -1.0000 3110437 1581514296.60 151.4893 59.9988 32.0000 1.9684 1.9693 416.0575 416.2835 0.0341 -1.0000 -1.0000 3110500 1581514296.70 151.4893 59.9988 32.0000 1.9684 1.9693 415.9436 416.1709 0.0343 -1.0000 -1.0000 3110578 1581514296.80 151.4893 59.9988 32.0000 1.9692 1.9701 416.0018 416.2289 0.0342 -1.0000 -1.0000 3110640 1581514296.90 151.4893 59.9988 32.0000 1.9681 1.9690 416.1028 416.3298 0.0342 -1.0000 -1.0000 3110703 1581514297.00 151.4893 59.9988 32.0000 1.9676 1.9685 416.1487 416.3754 0.0342 -1.0000 -1.0000 3110766 1581514297.10 151.4695 59.9988 32.0000 1.9684 1.9692 416.1703 416.3968 0.0342 -1.0000 -1.0000 3110843 1581514297.20 151.4374 59.9988 32.0000 1.9673 1.9682 416.1721 416.3990 0.0342 -1.0000 -1.0000 3110906 1581514297.30 151.4374 59.9988 32.0000 1.9683 1.9692 416.0811 416.3079 0.0343 -1.0000 -1.0000 3110968 1581514297.40 151.4374 59.9988 32.0000 1.9679 1.9688 416.0139 416.2408 0.0341 -1.0000 -1.0000 3111562 1581514297.50 151.4374 59.9988 32.0000 1.9681 1.9690 416.0607 416.2868 0.0341 -1.0000 -1.0000 3111625 1581514297.60 151.4374 59.9988 32.0000 1.9681 1.9690 416.1254 416.3518 0.0341 -1.0000 -1.0000 3111688 1581514297.70 151.5521 59.9988 32.0000 1.9671 1.9680 416.2117 416.4380 0.0341 -1.0000 -1.0000 3111750 1581514297.80 151.6030 59.9988 32.0000 1.9679 1.9688 416.0728 416.2997 0.0342 -1.0000 -1.0000 3111828 1581514297.90 151.6030 59.9988 32.0000 1.9681 1.9690 416.1259 416.3521 0.0341 -1.0000 -1.0000 3111891 1581514298.00 151.6030 59.9988 32.0000 1.9686 1.9695 416.1230 416.3505 0.0343 -1.0000 -1.0000 3111953 1581514298.10 151.6030 59.9988 32.0000 1.9677 1.9686 415.9758 416.2024 0.0342 -1.0000 -1.0000 3112016 1581514298.20 151.6030 59.9988 32.0000 1.9686 1.9694 415.9370 416.1626 0.0340 -1.0000 -1.0000 3112093 1581514298.30 151.6030 59.9988 32.0000 1.9677 1.9685 416.0953 416.3218 0.0342 -1.0000 -1.0000 3112188 1581514298.40 151.6030 59.9988 32.0000 1.9674 1.9683 416.2139 416.4410 0.0342 -1.0000 -1.0000 3112250 1581514298.50 151.6030 59.9988 32.0000 1.9674 1.9683 416.0877 416.3138 0.0341 -1.0000 -1.0000 3112390 1581514298.60 151.6030 59.9988 32.0000 1.9684 1.9693 416.0128 416.2395 0.0343 -1.0000 -1.0000 3112453 1581514298.70 151.6030 59.9988 32.0000 1.9687 1.9696 415.9199 416.1461 0.0342 -1.0000 -1.0000 3112516 1581514298.80 151.4390 59.9988 32.0000 1.9681 1.9690 416.0696 416.2968 0.0343 -1.0000 -1.0000 3112594 1581514298.90 151.4244 59.9988 32.0000 1.9680 1.9689 416.1892 416.4162 0.0342 -1.0000 -1.0000 3112656 1581514299.00 151.4244 59.9988 32.0000 1.9683 1.9691 416.1648 416.3928 0.0344 -1.0000 -1.0000 3112828 1581514299.10 151.4244 59.9988 32.0000 1.9686 1.9695 416.0757 416.3035 0.0343 -1.0000 -1.0000 3112906 1581514299.20 151.4244 59.9988 32.0000 1.9684 1.9693 415.9826 416.2090 0.0341 -1.0000 -1.0000 3112968 1581514299.30 151.4244 59.9988 32.0000 1.9674 1.9683 416.0164 416.2433 0.0342 -1.0000 -1.0000 3113031 1581514299.40 151.5188 59.9988 32.0000 1.9677 1.9686 416.0156 416.2408 0.0340 -1.0000 -1.0000 3113109 1581514299.50 151.5188 59.9988 32.0000 1.9675 1.9684 416.1912 416.4175 0.0341 -1.0000 -1.0000 3113594 1581514299.60 151.5188 59.9988 32.0000 1.9677 1.9685 416.0537 416.2794 0.0341 -1.0000 -1.0000 3113656 1581514299.70 151.5188 59.9988 32.0000 1.9683 1.9692 416.0609 416.2873 0.0342 -1.0000 -1.0000 3113734 1581514299.80 151.5188 59.9988 32.0000 1.9688 1.9696 415.9554 416.1824 0.0343 -1.0000 -1.0000 3113797 1581514299.90 151.4446 59.9985 32.0000 1.9687 1.9695 415.9370 416.1627 0.0341 -1.0000 -1.0000 3113875 1581514300.00 151.4446 59.9985 32.0000 1.9678 1.9686 416.0260 416.2523 0.0341 -1.0000 -1.0000 3114109 1581514300.10 151.4446 59.9985 32.0000 1.9672 1.9681 416.0914 416.3176 0.0342 -1.0000 -1.0000 3114172 1581514300.20 151.4446 59.9985 32.0000 1.9678 1.9687 416.2226 416.4500 0.0343 -1.0000 -1.0000 3114250 1581514300.30 151.4446 59.9985 32.0000 1.9677 1.9686 416.0853 416.3120 0.0341 -1.0000 -1.0000 3114312 1581514300.40 151.4446 59.9985 32.0000 1.9685 1.9694 415.9292 416.1546 0.0340 -1.0000 -1.0000 3114375 1581514300.50 151.4446 59.9985 32.0000 1.9682 1.9691 415.9020 416.1288 0.0342 -1.0000 -1.0000 3114609 1581514300.60 151.4446 59.9985 32.0000 1.9684 1.9693 415.9732 416.2001 0.0343 -1.0000 -1.0000 3114672 1581514300.70 151.4224 59.9985 32.0000 1.9678 1.9687 416.0431 416.2695 0.0341 -1.0000 -1.0000 3114734 1581514300.80 151.4224 59.9985 32.0000 1.9671 1.9680 416.1337 416.3589 0.0341 -1.0000 -1.0000 3114813 1581514300.90 151.4224 59.9985 32.0000 1.9670 1.9679 415.9789 416.2055 0.0342 -1.0000 -1.0000 3114875 1581514301.00 151.4224 59.9985 32.0000 1.9682 1.9691 415.9438 416.1699 0.0341 -1.0000 -1.0000 3114938 1581514301.10 151.4165 59.9985 32.0000 1.9673 1.9682 416.0106 416.2365 0.0342 -1.0000 -1.0000 3115000 1581514301.20 151.4132 59.9985 32.0000 1.9670 1.9679 416.1820 416.4091 0.0342 -1.0000 -1.0000 3115078 1581514301.30 151.4132 59.9985 32.0000 1.9677 1.9686 416.2221 416.4485 0.0341 -1.0000 -1.0000 3115140 1581514301.40 151.4132 59.9985 32.0000 1.9682 1.9691 416.1648 416.3919 0.0343 -1.0000 -1.0000 3115203 1581514301.50 151.4132 59.9985 32.0000 1.9683 1.9692 416.0315 416.2582 0.0341 -1.0000 -1.0000 3115343 1581514301.60 151.4132 59.9985 32.0000 1.9687 1.9696 415.9526 416.1804 0.0343 -1.0000 -1.0000 3115406 1581514301.70 151.3835 59.9985 32.0000 1.9687 1.9695 415.9665 416.1923 0.0340 -1.0000 -1.0000 3115468 1581514301.80 151.3835 59.9985 32.0000 1.9675 1.9684 415.9999 416.2264 0.0343 -1.0000 -1.0000 3115531 1581514301.90 151.3835 59.9985 32.0000 1.9669 1.9678 416.0264 416.2531 0.0342 -1.0000 -1.0000 3115609 1581514302.00 151.3835 59.9985 32.0000 1.9679 1.9688 416.0506 416.2777 0.0343 -1.0000 -1.0000 3116328 1581514302.10 151.3835 59.9985 32.0000 1.9684 1.9693 415.9571 416.1843 0.0342 -1.0000 -1.0000 3116375 1581514302.20 151.3812 59.9985 32.0000 1.9685 1.9693 415.9340 416.1598 0.0340 -1.0000 -1.0000 3116453 1581514302.30 151.3812 59.9985 32.0000 1.9675 1.9684 416.0119 416.2363 0.0339 -1.0000 -1.0000 3116516 1581514302.40 151.3812 59.9985 32.0000 1.9677 1.9686 416.0292 416.2547 0.0340 -1.0000 -1.0000 3116578 1581514302.50 151.3812 59.9985 32.0000 1.9678 1.9687 416.1587 416.3851 0.0341 -1.0000 -1.0000 3116656 1581514302.60 151.3812 59.9985 32.0000 1.9680 1.9689 416.1814 416.4075 0.0341 -1.0000 -1.0000 3116718 1581514302.70 151.5822 59.9985 32.0000 1.9689 1.9698 416.0805 416.3064 0.0341 -1.0000 -1.0000 3116781 1581514302.80 151.6352 59.9985 32.0000 1.9683 1.9692 416.1368 416.3630 0.0341 -1.0000 -1.0000 3116859 1581514302.90 151.6352 59.9985 32.0000 1.9687 1.9696 416.0377 416.2636 0.0340 -1.0000 -1.0000 3116922 1581514303.00 151.6352 59.9985 32.0000 1.9680 1.9689 416.1318 416.3571 0.0340 -1.0000 -1.0000 3116984 1581514303.10 151.6352 59.9985 32.0000 1.9675 1.9684 416.0208 416.2468 0.0341 -1.0000 -1.0000 3117062 1581514303.20 151.6352 59.9985 32.0000 1.9674 1.9683 416.1805 416.4063 0.0340 -1.0000 -1.0000 3117125 1581514303.30 151.5094 59.9985 32.0000 1.9673 1.9681 416.1845 416.4100 0.0340 -1.0000 -1.0000 3117188 1581514303.40 151.4814 59.9985 32.0000 1.9676 1.9684 416.1293 416.3549 0.0340 -1.0000 -1.0000 3117250 1581514303.50 151.4814 59.9985 32.0000 1.9684 1.9693 415.9726 416.1983 0.0341 -1.0000 -1.0000 3117313 1581514303.60 151.4814 59.9985 32.0000 1.9688 1.9697 416.0103 416.2357 0.0340 -1.0000 -1.0000 3117594 1581514303.70 151.4814 59.9985 32.0000 1.9683 1.9692 416.0673 416.2926 0.0340 -1.0000 -1.0000 3117656 1581514303.80 151.4814 59.9985 32.0000 1.9684 1.9693 416.1368 416.3622 0.0340 -1.0000 -1.0000 3117734 1581514303.90 151.4814 59.9985 32.0000 1.9679 1.9688 416.1852 416.4107 0.0340 -1.0000 -1.0000 3117797 1581514304.00 151.4814 59.9985 32.0000 1.9678 1.9687 416.2352 416.4600 0.0339 -1.0000 -1.0000 3117859 1581514304.10 151.4814 59.9985 32.0000 1.9677 1.9685 416.1400 416.3650 0.0340 -1.0000 -1.0000 3118094 1581514304.20 151.4814 59.9985 32.0000 1.9686 1.9695 415.9709 416.1965 0.0340 -1.0000 -1.0000 3118156 1581514304.30 151.4712 59.9985 32.0000 1.9685 1.9694 416.0379 416.2632 0.0340 -1.0000 -1.0000 3118218 1581514304.40 151.4276 59.9985 32.0000 1.9684 1.9692 416.1308 416.3564 0.0340 -1.0000 -1.0000 3118281 1581514304.50 151.4276 59.9985 32.0000 1.9677 1.9686 416.2212 416.4472 0.0341 -1.0000 -1.0000 3118359 1581514304.60 151.4317 59.9985 32.0000 1.9676 1.9685 416.2661 416.4927 0.0342 -1.0000 -1.0000 3118594 1581514304.70 151.4838 59.9985 32.0000 1.9684 1.9693 416.2102 416.4374 0.0343 -1.0000 -1.0000 3118656 1581514304.80 151.4838 59.9985 32.0000 1.9690 1.9699 416.1870 416.4122 0.0340 -1.0000 -1.0000 3118718 1581514304.90 151.4649 59.9988 32.0000 1.9687 1.9695 415.9451 416.1713 0.0341 -1.0000 -1.0000 3118781 1581514305.00 151.4649 59.9988 32.0000 1.9683 1.9692 415.9630 416.1890 0.0341 -1.0000 -1.0000 3118843 1581514305.10 151.4649 59.9988 32.0000 1.9684 1.9692 416.1912 416.4183 0.0342 -1.0000 -1.0000 3119313 1581514305.20 151.4649 59.9988 32.0000 1.9677 1.9686 416.1440 416.3705 0.0342 -1.0000 -1.0000 3119375 1581514305.30 151.4649 59.9988 32.0000 1.9691 1.9700 416.0627 416.2888 0.0341 -1.0000 -1.0000 3119438 1581514305.40 151.4308 59.9988 32.0000 1.9687 1.9695 415.9567 416.1836 0.0342 -1.0000 -1.0000 3119516 1581514305.50 151.4027 59.9988 32.0000 1.9684 1.9693 416.0265 416.2530 0.0342 -1.0000 -1.0000 3119578 1581514305.60 151.4027 59.9988 32.0000 1.9674 1.9683 416.1396 416.3678 0.0344 -1.0000 -1.0000 3119640 1581514305.70 151.4027 59.9988 32.0000 1.9682 1.9691 416.3164 416.5458 0.0345 -1.0000 -1.0000 3119718 1581514305.80 151.4027 59.9988 32.0000 1.9683 1.9692 416.1575 416.3848 0.0343 -1.0000 -1.0000 3119781 1581514305.90 151.4027 59.9988 32.0000 1.9685 1.9694 416.1205 416.3477 0.0343 -1.0000 -1.0000 3119859 1581514306.00 151.4479 59.9988 32.0000 1.9692 1.9701 415.9974 416.2253 0.0343 -1.0000 -1.0000 3119922 1581514306.10 151.4479 59.9988 32.0000 1.9692 1.9701 415.9829 416.2105 0.0344 -1.0000 -1.0000 3119984 1581514306.20 151.4479 59.9988 32.0000 1.9685 1.9694 416.0331 416.2617 0.0345 -1.0000 -1.0000 3120828 1581514306.30 151.4479 59.9988 32.0000 1.9684 1.9693 416.0889 416.3153 0.0341 -1.0000 -1.0000 3120906 1581514306.40 151.4479 59.9988 32.0000 1.9688 1.9697 416.1262 416.3515 0.0339 -1.0000 -1.0000 3120968 1581514306.50 151.4534 59.9988 32.0000 1.9689 1.9697 416.0706 416.2956 0.0340 -1.0000 -1.0000 3121031 1581514306.60 151.4537 59.9988 32.0000 1.9688 1.9696 415.9647 416.1908 0.0341 -1.0000 -1.0000 3121094 1581514306.70 151.4537 59.9988 32.0000 1.9680 1.9689 416.0347 416.2613 0.0342 -1.0000 -1.0000 3121156 1581514306.80 151.4537 59.9988 32.0000 1.9679 1.9688 416.0518 416.2781 0.0341 -1.0000 -1.0000 3121234 1581514306.90 151.4537 59.9988 32.0000 1.9674 1.9683 416.1724 416.3976 0.0340 -1.0000 -1.0000 3121297 1581514307.00 151.4537 59.9988 32.0000 1.9673 1.9682 416.1721 416.3982 0.0341 -1.0000 -1.0000 3121359 1581514307.10 151.4537 59.9988 32.0000 1.9686 1.9695 416.0236 416.2491 0.0340 -1.0000 -1.0000 3121438 1581514307.20 151.4537 59.9988 32.0000 1.9690 1.9699 416.0832 416.3091 0.0341 -1.0000 -1.0000 3121500 1581514307.30 151.4537 59.9988 32.0000 1.9690 1.9699 415.9639 416.1901 0.0341 -1.0000 -1.0000 3121562 1581514307.40 151.4537 59.9988 32.0000 1.9686 1.9695 416.0614 416.2866 0.0340 -1.0000 -1.0000 3121625 1581514307.50 151.4537 59.9988 32.0000 1.9677 1.9686 416.1363 416.3634 0.0342 -1.0000 -1.0000 3121688 1581514307.60 151.4537 59.9988 32.0000 1.9681 1.9690 416.1503 416.3768 0.0341 -1.0000 -1.0000 3121750 1581514307.70 151.4780 59.9988 32.0000 1.9686 1.9695 416.1236 416.3495 0.0341 -1.0000 -1.0000 3121828 1581514307.80 151.4780 59.9988 32.0000 1.9691 1.9699 416.0229 416.2474 0.0339 -1.0000 -1.0000 3121891 1581514307.90 151.4780 59.9988 32.0000 1.9690 1.9699 416.0318 416.2566 0.0338 -1.0000 -1.0000 3121968 1581514308.00 151.4780 59.9988 32.0000 1.9682 1.9691 416.1060 416.3304 0.0339 -1.0000 -1.0000 3122031 1581514308.10 151.4780 59.9988 32.0000 1.9683 1.9691 416.1580 416.3835 0.0340 -1.0000 -1.0000 3122094 1581514308.20 151.5928 59.9988 32.0000 1.9681 1.9689 416.1606 416.3866 0.0341 -1.0000 -1.0000 3122813 1581514308.30 151.5928 59.9988 32.0000 1.9687 1.9696 416.0630 416.2878 0.0338 -1.0000 -1.0000 3122875 1581514308.40 151.5928 59.9988 32.0000 1.9688 1.9697 416.0455 416.2694 0.0338 -1.0000 -1.0000 3122938 1581514308.50 151.5928 59.9988 32.0000 1.9689 1.9697 415.9841 416.2086 0.0339 -1.0000 -1.0000 3123047 1581514308.60 151.5928 59.9988 32.0000 1.9678 1.9686 416.1329 416.3574 0.0338 -1.0000 -1.0000 3123109 1581514308.70 151.5830 59.9988 32.0000 1.9677 1.9686 416.2144 416.4388 0.0338 -1.0000 -1.0000 3123172 1581514308.80 151.4508 59.9988 32.0000 1.9683 1.9691 416.1068 416.3314 0.0339 -1.0000 -1.0000 3123250 1581514308.90 151.4508 59.9988 32.0000 1.9684 1.9693 416.0527 416.2777 0.0340 -1.0000 -1.0000 3123328 1581514309.00 151.4508 59.9988 32.0000 1.9685 1.9694 415.9831 416.2089 0.0340 -1.0000 -1.0000 3123391 1581514309.10 151.4508 59.9988 32.0000 1.9684 1.9693 416.1372 416.3611 0.0339 -1.0000 -1.0000 3123453 1581514309.20 151.4508 59.9988 32.0000 1.9687 1.9696 416.1857 416.4106 0.0339 -1.0000 -1.0000 3123515 1581514309.30 151.5977 59.9988 32.0000 1.9679 1.9688 416.1722 416.3971 0.0339 -1.0000 -1.0000 3123578 1581514309.40 151.5977 59.9988 32.0000 1.9680 1.9688 416.1598 416.3843 0.0339 -1.0000 -1.0000 3123656 1581514309.50 151.5977 59.9988 32.0000 1.9686 1.9695 416.0906 416.3160 0.0340 -1.0000 -1.0000 3123718 1581514309.60 151.5977 59.9988 32.0000 1.9692 1.9701 415.9842 416.2090 0.0339 -1.0000 -1.0000 3123781 1581514309.70 151.5977 59.9988 32.0000 1.9680 1.9689 416.0397 416.2644 0.0339 -1.0000 -1.0000 3123859 1581514309.80 151.5314 59.9988 32.0000 1.9677 1.9685 416.1674 416.3923 0.0339 -1.0000 -1.0000 3123922 1581514309.90 151.5073 59.9988 32.0000 1.9678 1.9687 416.0283 416.2527 0.0339 -1.0000 -1.0000 3124000 1581514310.00 151.5073 59.9988 32.0000 1.9691 1.9699 416.1318 416.3578 0.0341 -1.0000 -1.0000 3124062 1581514310.10 151.5073 59.9988 32.0000 1.9677 1.9686 415.9962 416.2221 0.0340 -1.0000 -1.0000 3124125 1581514310.20 151.5073 59.9988 32.0000 1.9679 1.9687 416.0483 416.2730 0.0339 -1.0000 -1.0000 3124203 1581514310.30 151.5073 59.9988 32.0000 1.9681 1.9689 416.2075 416.4341 0.0341 -1.0000 -1.0000 3124359 1581514310.40 151.5073 59.9988 32.0000 1.9678 1.9687 416.1710 416.3962 0.0339 -1.0000 -1.0000 3124422 1581514310.50 151.5033 59.9988 32.0000 1.9679 1.9688 416.0698 416.2960 0.0341 -1.0000 -1.0000 3124500 1581514310.60 151.5033 59.9988 32.0000 1.9686 1.9695 415.9848 416.2100 0.0340 -1.0000 -1.0000 3124562 1581514310.70 151.5033 59.9988 32.0000 1.9679 1.9688 415.9286 416.1533 0.0339 -1.0000 -1.0000 3124625 1581514310.80 151.5033 59.9988 32.0000 1.9677 1.9686 416.1041 416.3290 0.0339 -1.0000 -1.0000 3124891 1581514310.90 151.5033 59.9988 32.0000 1.9683 1.9692 416.0916 416.3166 0.0340 -1.0000 -1.0000 3124953 1581514311.00 151.5033 59.9988 32.0000 1.9687 1.9695 416.0391 416.2644 0.0339 -1.0000 -1.0000 3125015 1581514311.10 151.5033 59.9988 32.0000 1.9684 1.9692 415.9650 416.1898 0.0339 -1.0000 -1.0000 3125078 1581514311.20 151.5033 59.9988 32.0000 1.9684 1.9693 416.0358 416.2610 0.0340 -1.0000 -1.0000 3125140 1581514311.30 151.5033 59.9988 32.0000 1.9675 1.9684 416.1524 416.3777 0.0340 -1.0000 -1.0000 3125391 1581514311.40 151.5033 59.9988 32.0000 1.9673 1.9682 416.2390 416.4634 0.0338 -1.0000 -1.0000 3125453 1581514311.50 151.5033 59.9988 32.0000 1.9676 1.9684 416.1026 416.3274 0.0339 -1.0000 -1.0000 3125515 1581514311.60 151.5033 59.9988 32.0000 1.9681 1.9689 416.0520 416.2770 0.0340 -1.0000 -1.0000 3125578 1581514311.70 151.5033 59.9988 32.0000 1.9687 1.9695 416.0122 416.2376 0.0340 -1.0000 -1.0000 3125656 1581514311.80 151.5033 59.9988 32.0000 1.9689 1.9697 415.9085 416.1323 0.0338 -1.0000 -1.0000 3126343 1581514311.90 151.5033 59.9988 32.0000 1.9685 1.9694 416.0063 416.2300 0.0337 -1.0000 -1.0000 3126406 1581514312.00 151.5033 59.9988 32.0000 1.9681 1.9689 416.2041 416.4291 0.0340 -1.0000 -1.0000 3126468 1581514312.10 151.5033 59.9988 32.0000 1.9677 1.9685 416.1962 416.4208 0.0338 -1.0000 -1.0000 3126562 1581514312.20 151.4802 59.9988 32.0000 1.9677 1.9686 416.1728 416.3967 0.0338 -1.0000 -1.0000 3126625 1581514312.30 151.4763 59.9988 32.0000 1.9684 1.9693 415.9975 416.2203 0.0337 -1.0000 -1.0000 3126688 1581514312.40 151.4763 59.9988 32.0000 1.9687 1.9695 415.9591 416.1840 0.0340 -1.0000 -1.0000 3126750 1581514312.50 151.4763 59.9988 32.0000 1.9683 1.9692 416.0282 416.2530 0.0338 -1.0000 -1.0000 3126828 1581514312.60 151.4763 59.9988 32.0000 1.9673 1.9682 416.1759 416.4012 0.0340 -1.0000 -1.0000 3126891 1581514312.70 151.5322 59.9988 32.0000 1.9676 1.9684 416.1319 416.3572 0.0340 -1.0000 -1.0000 3126953 1581514312.80 151.5322 59.9988 32.0000 1.9673 1.9682 416.1234 416.3486 0.0339 -1.0000 -1.0000 3127031 1581514312.90 151.5322 59.9988 32.0000 1.9678 1.9686 415.8931 416.1173 0.0338 -1.0000 -1.0000 3127094 1581514313.00 151.5322 59.9988 32.0000 1.9689 1.9698 415.9341 416.1578 0.0338 -1.0000 -1.0000 3127156 1581514313.10 151.5322 59.9988 32.0000 1.9684 1.9693 416.0366 416.2609 0.0338 -1.0000 -1.0000 3127218 1581514313.20 151.5322 59.9988 32.0000 1.9680 1.9689 416.2012 416.4252 0.0338 -1.0000 -1.0000 3127281 1581514313.30 151.4927 59.9988 32.0000 1.9675 1.9684 416.1581 416.3820 0.0338 -1.0000 -1.0000 3127343 1581514313.40 151.4240 59.9988 32.0000 1.9689 1.9698 416.0068 416.2319 0.0339 -1.0000 -1.0000 3127422 1581514313.50 151.5089 59.9988 32.0000 1.9693 1.9702 415.9302 416.1536 0.0336 -1.0000 -1.0000 3127484 1581514313.60 151.5089 59.9988 32.0000 1.9684 1.9693 416.0792 416.3035 0.0338 -1.0000 -1.0000 3127547 1581514313.70 151.5089 59.9988 32.0000 1.9669 1.9678 416.1513 416.3753 0.0338 -1.0000 -1.0000 3127625 1581514313.80 151.5089 59.9988 32.0000 1.9666 1.9675 416.1069 416.3316 0.0339 -1.0000 -1.0000 3127859 1581514313.90 151.5089 59.9988 32.0000 1.9671 1.9680 416.0872 416.3117 0.0339 -1.0000 -1.0000 3127922 1581514314.00 151.5089 59.9988 32.0000 1.9684 1.9692 416.0647 416.2898 0.0340 -1.0000 -1.0000 3127984 1581514314.10 151.5089 59.9988 32.0000 1.9683 1.9692 415.9787 416.2034 0.0339 -1.0000 -1.0000 3128062 1581514314.20 151.5089 59.9988 32.0000 1.9686 1.9695 415.9375 416.1616 0.0338 -1.0000 -1.0000 3128125 1581514314.30 151.5089 59.9988 32.0000 1.9668 1.9677 416.1145 416.3390 0.0339 -1.0000 -1.0000 3128188 1581514314.40 151.5089 59.9988 32.0000 1.9677 1.9685 416.2638 416.4888 0.0339 -1.0000 -1.0000 3128312 1581514314.50 151.5083 59.9988 32.0000 1.9676 1.9685 416.2924 416.5171 0.0339 -1.0000 -1.0000 3128390 1581514314.60 151.5008 59.9988 32.0000 1.9678 1.9687 416.0964 416.3209 0.0338 -1.0000 -1.0000 3128453 1581514314.70 151.4503 59.9992 32.0000 1.9686 1.9694 416.0264 416.2513 0.0340 -1.0000 -1.0000 3128515 1581514314.80 151.4503 59.9992 32.0000 1.9682 1.9691 415.9545 416.1782 0.0338 -1.0000 -1.0000 3128594 1581514314.90 151.4503 59.9992 32.0000 1.9682 1.9691 416.0205 416.2446 0.0338 -1.0000 -1.0000 3128859 1581514315.00 151.4503 59.9992 32.0000 1.9671 1.9680 416.1274 416.3519 0.0339 -1.0000 -1.0000 3128922 1581514315.10 151.4503 59.9992 32.0000 1.9671 1.9680 416.2731 416.4975 0.0339 -1.0000 -1.0000 3129000 1581514315.20 151.4503 59.9992 32.0000 1.9682 1.9690 416.2009 416.4257 0.0339 -1.0000 -1.0000 3129062 1581514315.30 151.4575 59.9992 32.0000 1.9682 1.9690 416.0776 416.3022 0.0339 -1.0000 -1.0000 3129125 1581514315.40 151.5364 59.9992 32.0000 1.9684 1.9692 415.9913 416.2157 0.0339 -1.0000 -1.0000 3129640 1581514315.50 151.5364 59.9992 32.0000 1.9675 1.9684 416.1954 416.4202 0.0338 -1.0000 -1.0000 3129703 1581514315.60 151.5364 59.9992 32.0000 1.9677 1.9686 416.2911 416.5158 0.0339 -1.0000 -1.0000 3129765 1581514315.70 151.4072 59.9992 32.0000 1.9675 1.9684 416.2209 416.4449 0.0338 -1.0000 -1.0000 3129843 1581514315.80 151.4072 59.9992 32.0000 1.9683 1.9692 416.0980 416.3226 0.0338 -1.0000 -1.0000 3129906 1581514315.90 151.4072 59.9992 32.0000 1.9680 1.9689 416.0039 416.2285 0.0339 -1.0000 -1.0000 3130094 1581514316.00 151.4072 59.9992 32.0000 1.9682 1.9691 415.9650 416.1882 0.0338 -1.0000 -1.0000 3130156 1581514316.10 151.4072 59.9992 32.0000 1.9679 1.9688 416.0958 416.3209 0.0340 -1.0000 -1.0000 3130218 1581514316.20 151.5238 59.9992 32.0000 1.9674 1.9683 416.1397 416.3645 0.0339 -1.0000 -1.0000 3130297 1581514316.30 151.5635 59.9992 32.0000 1.9675 1.9684 416.2079 416.4339 0.0340 -1.0000 -1.0000 3130359 1581514316.40 151.5635 59.9992 32.0000 1.9678 1.9687 416.1501 416.3742 0.0338 -1.0000 -1.0000 3130578 1581514316.50 151.5635 59.9992 32.0000 1.9687 1.9696 416.0241 416.2482 0.0338 -1.0000 -1.0000 3130656 1581514316.60 151.5635 59.9992 32.0000 1.9681 1.9689 416.1196 416.3431 0.0337 -1.0000 -1.0000 3130718 1581514316.70 151.5635 59.9992 32.0000 1.9676 1.9685 416.1090 416.3329 0.0338 -1.0000 -1.0000 3130781 1581514316.80 151.4893 59.9992 32.0000 1.9674 1.9683 416.1739 416.3985 0.0339 -1.0000 -1.0000 3130859 1581514316.90 151.4893 59.9992 32.0000 1.9678 1.9687 416.0740 416.2988 0.0339 -1.0000 -1.0000 3130922 1581514317.00 151.4893 59.9992 32.0000 1.9695 1.9703 416.0738 416.2981 0.0338 -1.0000 -1.0000 3130984 1581514317.10 151.4893 59.9992 32.0000 1.9686 1.9695 415.9993 416.2228 0.0337 -1.0000 -1.0000 3131062 1581514317.20 151.4893 59.9992 32.0000 1.9692 1.9701 415.9433 416.1680 0.0338 -1.0000 -1.0000 3131125 1581514317.30 151.5309 59.9992 32.0000 1.9686 1.9695 416.0123 416.2356 0.0337 -1.0000 -1.0000 3131188 1581514317.40 151.5408 59.9992 32.0000 1.9682 1.9691 416.2110 416.4348 0.0338 -1.0000 -1.0000 3131640 1581514317.50 151.5408 59.9992 32.0000 1.9690 1.9699 416.2393 416.4641 0.0338 -1.0000 -1.0000 3131703 1581514317.60 151.5408 59.9992 32.0000 1.9686 1.9695 416.0598 416.2839 0.0338 -1.0000 -1.0000 3131765 1581514317.70 151.5408 59.9992 32.0000 1.9691 1.9699 415.9846 416.2095 0.0339 -1.0000 -1.0000 3131828 1581514317.80 151.5408 59.9992 32.0000 1.9684 1.9693 415.9028 416.1267 0.0337 -1.0000 -1.0000 3131906 1581514317.90 151.5647 59.9992 32.0000 1.9683 1.9692 416.1113 416.3355 0.0339 -1.0000 -1.0000 3132140 1581514318.00 151.5647 59.9992 32.0000 1.9684 1.9693 416.2527 416.4784 0.0340 -1.0000 -1.0000 3132203 1581514318.10 151.5647 59.9992 32.0000 1.9685 1.9694 416.2278 416.4529 0.0339 -1.0000 -1.0000 3132265 1581514318.20 151.5647 59.9992 32.0000 1.9685 1.9693 416.2015 416.4256 0.0338 -1.0000 -1.0000 3132343 1581514318.30 151.5647 59.9992 32.0000 1.9686 1.9695 416.0095 416.2335 0.0337 -1.0000 -1.0000 3132406 1581514318.40 151.5647 59.9992 32.0000 1.9692 1.9701 416.0038 416.2274 0.0338 -1.0000 -1.0000 3132468 1581514318.50 151.5659 59.9992 32.0000 1.9688 1.9697 415.9693 416.1934 0.0338 -1.0000 -1.0000 3132672 1581514318.60 151.5659 59.9992 32.0000 1.9687 1.9696 416.0268 416.2522 0.0340 -1.0000 -1.0000 3132734 1581514318.70 151.5659 59.9992 32.0000 1.9677 1.9685 416.1527 416.3772 0.0338 -1.0000 -1.0000 3132797 1581514318.80 151.5659 59.9992 32.0000 1.9679 1.9688 416.1372 416.3610 0.0337 -1.0000 -1.0000 3132875 1581514318.90 151.5659 59.9992 32.0000 1.9685 1.9694 416.0319 416.2556 0.0338 -1.0000 -1.0000 3132937 1581514319.00 151.5659 59.9992 32.0000 1.9680 1.9689 415.9750 416.1990 0.0337 -1.0000 -1.0000 3132984 1581514319.10 151.4144 59.9992 32.0000 1.9687 1.9696 415.9788 416.2028 0.0338 -1.0000 -1.0000 3133062 1581514319.20 151.4144 59.9992 32.0000 1.9685 1.9694 416.0666 416.2913 0.0338 -1.0000 -1.0000 3133125 1581514319.30 151.4144 59.9992 32.0000 1.9681 1.9689 416.1062 416.3303 0.0338 -1.0000 -1.0000 3133188 1581514319.40 151.4144 59.9992 32.0000 1.9678 1.9686 416.0739 416.2980 0.0338 -1.0000 -1.0000 3133265 1581514319.50 151.4144 59.9992 32.0000 1.9682 1.9691 416.2129 416.4374 0.0339 -1.0000 -1.0000 3133625 1581514319.60 151.5652 59.9992 32.0000 1.9686 1.9695 416.0564 416.2806 0.0338 -1.0000 -1.0000 3133688 1581514319.70 151.5652 59.9992 32.0000 1.9689 1.9698 415.9928 416.2157 0.0337 -1.0000 -1.0000 3133765 1581514319.80 151.5652 59.9992 32.0000 1.9681 1.9690 415.9816 416.2062 0.0339 -1.0000 -1.0000 3133828 1581514319.90 151.5652 59.9992 32.0000 1.9681 1.9690 416.1414 416.3661 0.0339 -1.0000 -1.0000 3133906 1581514320.00 151.5652 59.9992 32.0000 1.9674 1.9683 416.1654 416.3887 0.0337 -1.0000 -1.0000 3134078 1581514320.10 151.5652 59.9992 32.0000 1.9681 1.9689 416.1415 416.3648 0.0337 -1.0000 -1.0000 3134140 1581514320.20 151.4460 59.9990 32.0000 1.9688 1.9696 415.9679 416.1916 0.0337 -1.0000 -1.0000 3134218 1581514320.30 151.4460 59.9990 32.0000 1.9686 1.9694 415.9413 416.1643 0.0336 -1.0000 -1.0000 3134281 1581514320.40 151.4460 59.9990 32.0000 1.9684 1.9693 415.9601 416.1830 0.0337 -1.0000 -1.0000 3134343 1581514320.50 151.4460 59.9990 32.0000 1.9679 1.9688 416.0199 416.2439 0.0338 -1.0000 -1.0000 3134625 1581514320.60 151.4460 59.9990 32.0000 1.9677 1.9686 416.1714 416.3958 0.0338 -1.0000 -1.0000 3134687 1581514320.70 151.4460 59.9990 32.0000 1.9679 1.9688 416.1586 416.3816 0.0336 -1.0000 -1.0000 3134750 1581514320.80 151.5255 59.9990 32.0000 1.9686 1.9695 416.1701 416.3949 0.0340 -1.0000 -1.0000 3134828 1581514320.90 151.5255 59.9990 32.0000 1.9692 1.9701 416.0966 416.3226 0.0340 -1.0000 -1.0000 3134891 1581514321.00 151.5255 59.9990 32.0000 1.9689 1.9698 416.0938 416.3175 0.0337 -1.0000 -1.0000 3135109 1581514321.10 151.5255 59.9990 32.0000 1.9680 1.9689 416.0612 416.2855 0.0339 -1.0000 -1.0000 3135188 1581514321.20 151.5255 59.9990 32.0000 1.9678 1.9687 416.0050 416.2293 0.0338 -1.0000 -1.0000 3135250 1581514321.30 151.5255 59.9990 32.0000 1.9672 1.9681 416.2108 416.4349 0.0338 -1.0000 -1.0000 3135343 1581514321.40 151.5636 59.9990 32.0000 1.9676 1.9685 416.1840 416.4085 0.0338 -1.0000 -1.0000 3135453 1581514321.50 151.5636 59.9990 32.0000 1.9681 1.9690 416.2125 416.4365 0.0338 -1.0000 -1.0000 3135625 1581514321.60 151.5636 59.9990 32.0000 1.9683 1.9691 416.0764 416.3011 0.0338 -1.0000 -1.0000 3135688 1581514321.70 151.5636 59.9990 32.0000 1.9686 1.9695 416.0206 416.2454 0.0339 -1.0000 -1.0000 3135765 1581514321.80 151.5636 59.9990 32.0000 1.9695 1.9704 415.9737 416.1983 0.0338 -1.0000 -1.0000 3135828 1581514321.90 151.5678 59.9990 32.0000 1.9686 1.9695 416.0140 416.2385 0.0339 -1.0000 -1.0000 3135906 1581514322.00 151.5678 59.9990 32.0000 1.9681 1.9690 416.1441 416.3685 0.0339 -1.0000 -1.0000 3136125 1581514322.10 151.5678 59.9990 32.0000 1.9681 1.9690 416.1987 416.4239 0.0340 -1.0000 -1.0000 3136188 1581514322.20 151.5678 59.9990 32.0000 1.9691 1.9699 416.0557 416.2799 0.0338 -1.0000 -1.0000 3136265 1581514322.30 151.5678 59.9990 32.0000 1.9689 1.9697 416.0096 416.2336 0.0338 -1.0000 -1.0000 3136328 1581514322.40 151.5682 59.9990 32.0000 1.9681 1.9689 416.0929 416.3167 0.0338 -1.0000 -1.0000 3136390 1581514322.50 151.5702 59.9990 32.0000 1.9682 1.9691 416.0999 416.3243 0.0338 -1.0000 -1.0000 3136453 1581514322.60 151.5702 59.9990 32.0000 1.9676 1.9684 416.2425 416.4681 0.0340 -1.0000 -1.0000 3137140 1581514322.70 151.5702 59.9990 32.0000 1.9679 1.9687 416.1995 416.4238 0.0338 -1.0000 -1.0000 3137203 1581514322.80 151.5702 59.9990 32.0000 1.9675 1.9684 416.1639 416.3880 0.0338 -1.0000 -1.0000 3137281 1581514322.90 151.5702 59.9990 32.0000 1.9684 1.9693 416.1049 416.3301 0.0340 -1.0000 -1.0000 3137343 1581514323.00 151.5311 59.9990 32.0000 1.9685 1.9694 415.9624 416.1879 0.0339 -1.0000 -1.0000 3137406 1581514323.10 151.5311 59.9990 32.0000 1.9684 1.9693 415.9755 416.2003 0.0339 -1.0000 -1.0000 3137484 1581514323.20 151.5311 59.9990 32.0000 1.9677 1.9685 416.1688 416.3931 0.0339 -1.0000 -1.0000 3137531 1581514323.30 151.5311 59.9990 32.0000 1.9676 1.9685 416.2269 416.4521 0.0340 -1.0000 -1.0000 3137609 1581514323.40 151.5311 59.9990 32.0000 1.9680 1.9689 416.1263 416.3509 0.0338 -1.0000 -1.0000 3137688 1581514323.50 151.5186 59.9990 32.0000 1.9683 1.9691 416.0892 416.3130 0.0338 -1.0000 -1.0000 3137750 1581514323.60 151.4998 59.9990 32.0000 1.9685 1.9693 416.0949 416.3193 0.0339 -1.0000 -1.0000 3137813 1581514323.70 151.4998 59.9990 32.0000 1.9683 1.9692 415.9804 416.2046 0.0338 -1.0000 -1.0000 3137891 1581514323.80 151.4998 59.9990 32.0000 1.9684 1.9693 416.0920 416.3163 0.0338 -1.0000 -1.0000 3137953 1581514323.90 151.4998 59.9990 32.0000 1.9683 1.9691 416.2748 416.4999 0.0340 -1.0000 -1.0000 3138015 1581514324.00 151.4998 59.9990 32.0000 1.9681 1.9690 416.2141 416.4389 0.0339 -1.0000 -1.0000 3138078 1581514324.10 151.5594 59.9987 32.0000 1.9684 1.9692 416.1662 416.3913 0.0339 -1.0000 -1.0000 3138140 1581514324.20 151.5594 59.9987 32.0000 1.9678 1.9687 416.0715 416.2963 0.0339 -1.0000 -1.0000 3138218 1581514324.30 151.5594 59.9987 32.0000 1.9677 1.9686 416.1349 416.3604 0.0340 -1.0000 -1.0000 3138281 1581514324.40 151.5594 59.9987 32.0000 1.9680 1.9689 416.0356 416.2599 0.0339 -1.0000 -1.0000 3138343 1581514324.50 151.5594 59.9987 32.0000 1.9684 1.9692 416.1380 416.3636 0.0340 -1.0000 -1.0000 3138422 1581514324.60 151.5594 59.9987 32.0000 1.9685 1.9694 416.2937 416.5188 0.0340 -1.0000 -1.0000 3138843 1581514324.70 151.5594 59.9987 32.0000 1.9678 1.9687 416.2516 416.4769 0.0339 -1.0000 -1.0000 3138906 1581514324.80 151.5594 59.9987 32.0000 1.9685 1.9693 416.1972 416.4222 0.0340 -1.0000 -1.0000 3138984 1581514324.90 151.5594 59.9987 32.0000 1.9685 1.9694 416.0928 416.3180 0.0340 -1.0000 -1.0000 3139047 1581514325.00 151.5594 59.9987 32.0000 1.9686 1.9695 416.0196 416.2452 0.0340 -1.0000 -1.0000 3139109 1581514325.10 151.5594 59.9987 32.0000 1.9683 1.9691 415.9816 416.2061 0.0339 -1.0000 -1.0000 3139188 1581514325.20 151.5764 59.9987 32.0000 1.9679 1.9688 416.0156 416.2398 0.0338 -1.0000 -1.0000 3139250 1581514325.30 151.5764 59.9987 32.0000 1.9673 1.9682 416.1708 416.3953 0.0338 -1.0000 -1.0000 3139313 1581514325.40 151.5764 59.9987 32.0000 1.9681 1.9690 416.1333 416.3583 0.0340 -1.0000 -1.0000 3139391 1581514325.50 151.5764 59.9987 32.0000 1.9689 1.9698 416.0259 416.2499 0.0338 -1.0000 -1.0000 3139453 1581514325.60 151.5764 59.9987 32.0000 1.9690 1.9699 416.0334 416.2579 0.0339 -1.0000 -1.0000 3139828 1581514325.70 151.5740 59.9987 32.0000 1.9689 1.9697 415.9787 416.2038 0.0340 -1.0000 -1.0000 3139906 1581514325.80 151.5740 59.9987 32.0000 1.9684 1.9693 416.2085 416.4334 0.0339 -1.0000 -1.0000 3139968 1581514325.90 151.5740 59.9987 32.0000 1.9674 1.9683 416.2338 416.4590 0.0340 -1.0000 -1.0000 3140047 1581514326.00 151.5740 59.9987 32.0000 1.9681 1.9690 416.2385 416.4636 0.0339 -1.0000 -1.0000 3140109 1581514326.10 151.5740 59.9987 32.0000 1.9684 1.9693 416.0862 416.3111 0.0339 -1.0000 -1.0000 3140172 1581514326.20 151.5740 59.9987 32.0000 1.9685 1.9694 415.9627 416.1873 0.0339 -1.0000 -1.0000 3140234 1581514326.30 151.5946 59.9987 32.0000 1.9688 1.9697 416.0720 416.2962 0.0338 -1.0000 -1.0000 3140297 1581514326.40 151.5946 59.9987 32.0000 1.9680 1.9689 416.1223 416.3474 0.0340 -1.0000 -1.0000 3140390 1581514326.50 151.5946 59.9987 32.0000 1.9680 1.9689 416.1568 416.3820 0.0339 -1.0000 -1.0000 3140453 1581514326.60 151.5946 59.9987 32.0000 1.9685 1.9694 416.1371 416.3609 0.0337 -1.0000 -1.0000 3140515 1581514326.70 151.5946 59.9987 32.0000 1.9683 1.9692 416.0399 416.2643 0.0339 -1.0000 -1.0000 3140609 1581514326.80 151.5178 59.9987 32.0000 1.9689 1.9697 415.9765 416.2019 0.0340 -1.0000 -1.0000 3140688 1581514326.90 151.5178 59.9987 32.0000 1.9680 1.9689 416.0135 416.2392 0.0340 -1.0000 -1.0000 3140750 1581514327.00 151.5178 59.9987 32.0000 1.9683 1.9691 416.1676 416.3925 0.0339 -1.0000 -1.0000 3140813 1581514327.10 151.5178 59.9987 32.0000 1.9681 1.9690 416.2051 416.4304 0.0340 -1.0000 -1.0000 3140891 1581514327.20 151.5178 59.9987 32.0000 1.9677 1.9686 416.2234 416.4482 0.0339 -1.0000 -1.0000 3141156 1581514327.30 151.5226 59.9987 32.0000 1.9673 1.9682 416.1097 416.3346 0.0339 -1.0000 -1.0000 3141218 1581514327.40 151.5301 59.9987 32.0000 1.9686 1.9695 415.9893 416.2136 0.0338 -1.0000 -1.0000 3141297 1581514327.50 151.5301 59.9987 32.0000 1.9683 1.9692 415.9598 416.1844 0.0339 -1.0000 -1.0000 3141359 1581514327.60 151.5301 59.9987 32.0000 1.9681 1.9690 415.9610 416.1853 0.0338 -1.0000 -1.0000 3141422 1581514327.70 151.5301 59.9987 32.0000 1.9677 1.9685 416.2012 416.4259 0.0340 -1.0000 -1.0000 3141609 1581514327.80 151.5301 59.9987 32.0000 1.9680 1.9689 416.3116 416.5375 0.0340 -1.0000 -1.0000 3141672 1581514327.90 151.5604 59.9987 32.0000 1.9685 1.9693 416.1077 416.3324 0.0339 -1.0000 -1.0000 3141750 1581514328.00 151.5604 59.9987 32.0000 1.9691 1.9699 416.0461 416.2711 0.0340 -1.0000 -1.0000 3141813 1581514328.10 151.5604 59.9987 32.0000 1.9684 1.9693 416.1054 416.3307 0.0340 -1.0000 -1.0000 3141875 1581514328.20 151.5604 59.9987 32.0000 1.9673 1.9682 416.1943 416.4187 0.0338 -1.0000 -1.0000 3142109 1581514328.30 151.5604 59.9987 32.0000 1.9676 1.9684 416.1961 416.4214 0.0340 -1.0000 -1.0000 3142172 1581514328.40 151.5643 59.9987 32.0000 1.9675 1.9684 416.1963 416.4221 0.0340 -1.0000 -1.0000 3142234 1581514328.50 151.5643 59.9987 32.0000 1.9685 1.9694 416.1980 416.4221 0.0338 -1.0000 -1.0000 3142312 1581514328.60 151.5643 59.9987 32.0000 1.9700 1.9708 416.1056 416.3303 0.0339 -1.0000 -1.0000 3142375 1581514328.70 151.5643 59.9987 32.0000 1.9691 1.9700 416.0116 416.2366 0.0340 -1.0000 -1.0000 3142859 1581514328.80 151.5643 59.9987 32.0000 1.9680 1.9689 416.2850 416.5105 0.0339 -1.0000 -1.0000 3142937 1581514328.90 151.5643 59.9987 32.0000 1.9679 1.9688 416.2508 416.4753 0.0338 -1.0000 -1.0000 3143000 1581514329.00 151.4591 59.9987 32.0000 1.9676 1.9685 416.2730 416.4965 0.0337 -1.0000 -1.0000 3143062 1581514329.10 151.4591 59.9987 32.0000 1.9681 1.9690 416.1740 416.3974 0.0337 -1.0000 -1.0000 3143140 1581514329.20 151.4591 59.9987 32.0000 1.9690 1.9699 416.1109 416.3360 0.0340 -1.0000 -1.0000 3143359 1581514329.30 151.4591 59.9987 32.0000 1.9683 1.9692 416.0148 416.2402 0.0340 -1.0000 -1.0000 3143422 1581514329.40 151.4591 59.9987 32.0000 1.9691 1.9699 415.9753 416.2002 0.0339 -1.0000 -1.0000 3143500 1581514329.50 151.5787 59.9987 32.0000 1.9678 1.9687 416.1020 416.3272 0.0340 -1.0000 -1.0000 3143562 1581514329.60 151.6069 59.9987 32.0000 1.9682 1.9691 416.2419 416.4670 0.0340 -1.0000 -1.0000 3143625 1581514329.70 151.6069 59.9987 32.0000 1.9683 1.9692 416.2804 416.5058 0.0339 -1.0000 -1.0000 3143891 1581514329.80 151.6069 59.9987 32.0000 1.9681 1.9690 416.1798 416.4050 0.0340 -1.0000 -1.0000 3143953 1581514329.90 151.6069 59.9987 32.0000 1.9684 1.9693 416.0710 416.2960 0.0339 -1.0000 -1.0000 3144031 1581514330.00 151.5703 59.9985 32.0000 1.9681 1.9690 416.0841 416.3090 0.0339 -1.0000 -1.0000 3144094 1581514330.10 151.4238 59.9974 32.0000 1.9686 1.9694 416.1540 416.3784 0.0339 -1.0000 -1.0000 3144156 1581514330.20 151.4238 59.9974 32.0000 1.9675 1.9684 416.2114 416.4374 0.0341 -1.0000 -1.0000 3144343 1581514330.30 151.4238 59.9974 32.0000 1.9677 1.9686 416.1859 416.4125 0.0341 -1.0000 -1.0000 3144406 1581514330.40 151.4238 59.9974 32.0000 1.9677 1.9686 416.1147 416.3402 0.0340 -1.0000 -1.0000 3144468 1581514330.50 151.4238 59.9974 32.0000 1.9681 1.9690 416.1288 416.3540 0.0339 -1.0000 -1.0000 3144531 1581514330.60 151.6203 59.9974 32.0000 1.9694 1.9703 416.0507 416.2747 0.0338 -1.0000 -1.0000 3144594 1581514330.70 151.6203 59.9974 32.0000 1.9691 1.9700 416.0111 416.2362 0.0340 -1.0000 -1.0000 3144843 1581514330.80 151.6203 59.9974 32.0000 1.9690 1.9699 416.1149 416.3394 0.0338 -1.0000 -1.0000 3144906 1581514330.90 151.6203 59.9974 32.0000 1.9686 1.9695 416.2227 416.4468 0.0338 -1.0000 -1.0000 3144968 1581514331.00 151.6203 59.9974 32.0000 1.9680 1.9689 416.2014 416.4262 0.0339 -1.0000 -1.0000 3145031 1581514331.10 151.6203 59.9974 32.0000 1.9689 1.9697 416.1456 416.3703 0.0339 -1.0000 -1.0000 3145109 1581514331.20 151.5564 59.9974 32.0000 1.9686 1.9695 415.9882 416.2131 0.0339 -1.0000 -1.0000 3145172 1581514331.30 151.5092 59.9974 32.0000 1.9684 1.9693 415.9877 416.2134 0.0340 -1.0000 -1.0000 3145359 1581514331.40 151.5092 59.9974 32.0000 1.9674 1.9682 416.2195 416.4438 0.0339 -1.0000 -1.0000 3145422 1581514331.50 151.5092 59.9974 32.0000 1.9678 1.9687 416.2262 416.4506 0.0337 -1.0000 -1.0000 3145484 1581514331.60 151.5092 59.9974 32.0000 1.9678 1.9686 416.2942 416.5191 0.0339 -1.0000 -1.0000 3145547 1581514331.70 151.5092 59.9974 32.0000 1.9685 1.9693 416.2248 416.4493 0.0338 -1.0000 -1.0000 3145625 1581514331.80 151.5734 59.9974 32.0000 1.9689 1.9698 416.1099 416.3355 0.0341 -1.0000 -1.0000 3145812 1581514331.90 151.5734 59.9974 32.0000 1.9691 1.9700 416.0290 416.2534 0.0339 -1.0000 -1.0000 3145891 1581514332.00 151.5734 59.9974 32.0000 1.9689 1.9697 416.0548 416.2801 0.0339 -1.0000 -1.0000 3145953 1581514332.10 151.5734 59.9974 32.0000 1.9682 1.9691 416.1418 416.3670 0.0340 -1.0000 -1.0000 3146015 1581514332.20 151.5734 59.9974 32.0000 1.9671 1.9680 416.1809 416.4064 0.0339 -1.0000 -1.0000 3146094 1581514332.30 151.4419 59.9974 32.0000 1.9675 1.9684 416.2401 416.4646 0.0339 -1.0000 -1.0000 3146562 1581514332.40 151.4255 59.9974 32.0000 1.9677 1.9686 416.1457 416.3714 0.0340 -1.0000 -1.0000 3146625 1581514332.50 151.4255 59.9974 32.0000 1.9685 1.9693 416.0277 416.2531 0.0341 -1.0000 -1.0000 3146703 1581514332.60 151.4255 59.9974 32.0000 1.9697 1.9706 416.0664 416.2928 0.0341 -1.0000 -1.0000 3146765 1581514332.70 151.4255 59.9974 32.0000 1.9689 1.9698 416.0630 416.2881 0.0340 -1.0000 -1.0000 3146828 1581514332.80 151.4500 59.9974 32.0000 1.9687 1.9696 416.1855 416.4112 0.0340 -1.0000 -1.0000 3147078 1581514332.90 151.5665 59.9974 32.0000 1.9677 1.9685 416.2786 416.5043 0.0340 -1.0000 -1.0000 3147140 1581514333.00 151.5665 59.9974 32.0000 1.9677 1.9686 416.1929 416.4177 0.0339 -1.0000 -1.0000 3147203 1581514333.10 151.5665 59.9974 32.0000 1.9684 1.9693 416.1606 416.3857 0.0339 -1.0000 -1.0000 3147265 1581514333.20 151.5665 59.9974 32.0000 1.9679 1.9687 416.0631 416.2876 0.0338 -1.0000 -1.0000 3147328 1581514333.30 151.5665 59.9974 32.0000 1.9679 1.9687 416.0832 416.3083 0.0340 -1.0000 -1.0000 3147391 1581514333.40 151.5580 59.9974 32.0000 1.9678 1.9687 416.1587 416.3832 0.0337 -1.0000 -1.0000 3147468 1581514333.50 151.5580 59.9974 32.0000 1.9676 1.9685 416.2311 416.4543 0.0337 -1.0000 -1.0000 3147531 1581514333.60 151.5580 59.9974 32.0000 1.9674 1.9682 416.2454 416.4694 0.0338 -1.0000 -1.0000 3147594 1581514333.70 151.5580 59.9974 32.0000 1.9681 1.9690 416.3086 416.5329 0.0338 -1.0000 -1.0000 3147672 1581514333.80 151.5580 59.9974 32.0000 1.9688 1.9697 416.1481 416.3726 0.0339 -1.0000 -1.0000 3147734 1581514333.90 151.5537 59.9974 32.0000 1.9681 1.9690 416.0087 416.2333 0.0339 -1.0000 -1.0000 3147797 1581514334.00 151.4114 59.9974 32.0000 1.9687 1.9696 416.0546 416.2789 0.0338 -1.0000 -1.0000 3147859 1581514334.10 151.4114 59.9974 32.0000 1.9684 1.9693 416.0967 416.3207 0.0338 -1.0000 -1.0000 3147922 1581514334.20 151.4114 59.9974 32.0000 1.9680 1.9689 416.1844 416.4093 0.0339 -1.0000 -1.0000 3148000 1581514334.30 151.4114 59.9974 32.0000 1.9679 1.9688 416.2599 416.4852 0.0340 -1.0000 -1.0000 3148062 1581514334.40 151.4114 59.9974 32.0000 1.9685 1.9694 416.1362 416.3614 0.0340 -1.0000 -1.0000 3148125 1581514334.50 151.4306 59.9974 32.0000 1.9690 1.9699 416.0828 416.3061 0.0337 -1.0000 -1.0000 3148203 1581514334.60 151.4310 59.9974 32.0000 1.9684 1.9693 416.0948 416.3194 0.0339 -1.0000 -1.0000 3148265 1581514334.70 151.4310 59.9974 32.0000 1.9680 1.9689 416.2638 416.4896 0.0341 -1.0000 -1.0000 3148328 1581514334.80 151.4310 59.9974 32.0000 1.9679 1.9688 416.2231 416.4487 0.0340 -1.0000 -1.0000 3148390 1581514334.90 151.4310 59.9974 32.0000 1.9679 1.9688 416.3092 416.5348 0.0340 -1.0000 -1.0000 3148625 1581514335.00 151.4310 59.9974 32.0000 1.9687 1.9696 416.2090 416.4345 0.0340 -1.0000 -1.0000 3148688 1581514335.10 151.5508 59.9978 32.0000 1.9687 1.9696 416.1432 416.3685 0.0339 -1.0000 -1.0000 3148765 1581514335.20 151.5508 59.9978 32.0000 1.9687 1.9695 416.0262 416.2510 0.0339 -1.0000 -1.0000 3148828 1581514335.30 151.5508 59.9978 32.0000 1.9682 1.9691 416.0978 416.3246 0.0342 -1.0000 -1.0000 3148891 1581514335.40 151.5508 59.9978 32.0000 1.9676 1.9685 416.0546 416.2808 0.0341 -1.0000 -1.0000 3149125 1581514335.50 151.5508 59.9978 32.0000 1.9678 1.9687 416.2448 416.4714 0.0342 -1.0000 -1.0000 3149187 1581514335.60 151.3830 59.9978 32.0000 1.9680 1.9688 416.1548 416.3815 0.0341 -1.0000 -1.0000 3149250 1581514335.70 151.3830 59.9978 32.0000 1.9683 1.9692 416.0447 416.2710 0.0341 -1.0000 -1.0000 3149328 1581514335.80 151.3830 59.9978 32.0000 1.9688 1.9697 416.0600 416.2860 0.0341 -1.0000 -1.0000 3149391 1581514335.90 151.3830 59.9978 32.0000 1.9688 1.9697 416.0868 416.3123 0.0340 -1.0000 -1.0000 3149891 1581514336.00 151.3830 59.9978 32.0000 1.9679 1.9688 416.1509 416.3778 0.0342 -1.0000 -1.0000 3149953 1581514336.10 151.4225 59.9978 32.0000 1.9681 1.9690 416.2030 416.4293 0.0341 -1.0000 -1.0000 3150015 1581514336.20 151.4423 59.9978 32.0000 1.9686 1.9694 416.2331 416.4587 0.0340 -1.0000 -1.0000 3150094 1581514336.30 151.4423 59.9978 32.0000 1.9685 1.9694 416.2231 416.4493 0.0341 -1.0000 -1.0000 3150156 1581514336.40 151.4423 59.9978 32.0000 1.9687 1.9696 416.1615 416.3867 0.0339 -1.0000 -1.0000 3150390 1581514336.50 151.4423 59.9978 32.0000 1.9690 1.9699 416.0360 416.2621 0.0341 -1.0000 -1.0000 3150453 1581514336.60 151.4473 59.9978 32.0000 1.9678 1.9687 416.1809 416.4070 0.0340 -1.0000 -1.0000 3150531 1581514336.70 151.5587 59.9978 32.0000 1.9676 1.9685 416.2845 416.5097 0.0340 -1.0000 -1.0000 3150594 1581514336.80 151.5587 59.9978 32.0000 1.9682 1.9691 416.2353 416.4622 0.0343 -1.0000 -1.0000 3150672 1581514336.90 151.5587 59.9978 32.0000 1.9689 1.9697 416.0793 416.3066 0.0342 -1.0000 -1.0000 3150859 1581514337.00 151.5587 59.9978 32.0000 1.9685 1.9694 416.0629 416.2883 0.0339 -1.0000 -1.0000 3150922 1581514337.10 151.5587 59.9978 32.0000 1.9684 1.9693 415.9636 416.1908 0.0343 -1.0000 -1.0000 3151000 1581514337.20 151.5509 59.9978 32.0000 1.9683 1.9692 416.1232 416.3489 0.0340 -1.0000 -1.0000 3151062 1581514337.30 151.5506 59.9978 32.0000 1.9674 1.9683 416.1778 416.4036 0.0340 -1.0000 -1.0000 3151125 1581514337.40 151.5506 59.9978 32.0000 1.9675 1.9683 416.2118 416.4378 0.0341 -1.0000 -1.0000 3151359 1581514337.50 151.5506 59.9978 32.0000 1.9677 1.9686 416.1915 416.4173 0.0341 -1.0000 -1.0000 3151422 1581514337.60 151.5506 59.9978 32.0000 1.9689 1.9698 416.0996 416.3254 0.0340 -1.0000 -1.0000 3151484 1581514337.70 151.5094 59.9978 32.0000 1.9686 1.9695 416.0948 416.3201 0.0340 -1.0000 -1.0000 3151562 1581514337.80 151.4212 59.9978 32.0000 1.9684 1.9692 416.1447 416.3699 0.0340 -1.0000 -1.0000 3151625 1581514337.90 151.4212 59.9978 32.0000 1.9679 1.9688 416.2780 416.5041 0.0341 -1.0000 -1.0000 3151875 1581514338.00 151.4212 59.9978 32.0000 1.9678 1.9687 416.2772 416.5033 0.0341 -1.0000 -1.0000 3151937 1581514338.10 151.4212 59.9978 32.0000 1.9682 1.9690 416.1631 416.3902 0.0342 -1.0000 -1.0000 3152000 1581514338.20 151.4212 59.9978 32.0000 1.9683 1.9692 416.0411 416.2675 0.0342 -1.0000 -1.0000 3152078 1581514338.30 151.5666 59.9978 32.0000 1.9689 1.9698 415.9986 416.2246 0.0341 -1.0000 -1.0000 3152125 1581514338.40 151.5666 59.9978 32.0000 1.9688 1.9697 416.0862 416.3114 0.0339 -1.0000 -1.0000 3152188 1581514338.50 151.5666 59.9978 32.0000 1.9684 1.9693 416.2674 416.4914 0.0337 -1.0000 -1.0000 3152718 1581514338.60 151.5666 59.9978 32.0000 1.9678 1.9687 416.2939 416.5202 0.0341 -1.0000 -1.0000 3152781 1581514338.70 151.5666 59.9978 32.0000 1.9682 1.9690 416.2823 416.5084 0.0341 -1.0000 -1.0000 3152843 1581514338.80 151.4838 59.9978 32.0000 1.9680 1.9689 416.1854 416.4108 0.0339 -1.0000 -1.0000 3152906 1581514338.90 151.4637 59.9978 32.0000 1.9684 1.9693 416.0867 416.3117 0.0340 -1.0000 -1.0000 3152968 1581514339.00 151.4637 59.9978 32.0000 1.9684 1.9693 416.1064 416.3321 0.0340 -1.0000 -1.0000 3153359 1581514339.10 151.4637 59.9978 32.0000 1.9689 1.9697 416.0460 416.2714 0.0340 -1.0000 -1.0000 3153437 1581514339.20 151.4637 59.9978 32.0000 1.9680 1.9689 416.1400 416.3654 0.0340 -1.0000 -1.0000 3153500 1581514339.30 151.4637 59.9978 32.0000 1.9678 1.9687 416.3109 416.5360 0.0339 -1.0000 -1.0000 3153562 1581514339.40 151.5025 59.9978 32.0000 1.9675 1.9684 416.2759 416.5004 0.0338 -1.0000 -1.0000 3153640 1581514339.50 151.5025 59.9978 32.0000 1.9679 1.9688 416.2292 416.4539 0.0339 -1.0000 -1.0000 3153703 1581514339.60 151.5025 59.9978 32.0000 1.9691 1.9699 416.0846 416.3094 0.0339 -1.0000 -1.0000 3153765 1581514339.70 151.5025 59.9978 32.0000 1.9688 1.9697 416.0920 416.3177 0.0340 -1.0000 -1.0000 3153843 1581514339.80 151.5025 59.9978 32.0000 1.9691 1.9700 416.0032 416.2286 0.0339 -1.0000 -1.0000 3153906 1581514339.90 151.5218 59.9979 32.0000 1.9686 1.9695 416.1361 416.3608 0.0339 -1.0000 -1.0000 3153984 1581514340.00 151.5644 59.9979 32.0000 1.9680 1.9688 416.2745 416.4998 0.0340 -1.0000 -1.0000 3154047 1581514340.10 151.5644 59.9979 32.0000 1.9680 1.9689 416.2611 416.4863 0.0339 -1.0000 -1.0000 3154109 1581514340.20 151.5644 59.9979 32.0000 1.9675 1.9684 416.1570 416.3817 0.0339 -1.0000 -1.0000 3154172 1581514340.30 151.5644 59.9979 32.0000 1.9691 1.9700 416.0217 416.2459 0.0338 -1.0000 -1.0000 3154234 1581514340.40 151.5644 59.9979 32.0000 1.9693 1.9702 416.0181 416.2430 0.0339 -1.0000 -1.0000 3154312 1581514340.50 151.5644 59.9979 32.0000 1.9681 1.9689 416.1017 416.3270 0.0340 -1.0000 -1.0000 3154375 1581514340.60 151.4906 59.9979 32.0000 1.9677 1.9685 416.1041 416.3293 0.0340 -1.0000 -1.0000 3154437 1581514340.70 151.4906 59.9979 32.0000 1.9679 1.9688 416.3226 416.5484 0.0340 -1.0000 -1.0000 3154500 1581514340.80 151.4906 59.9979 32.0000 1.9683 1.9692 416.2789 416.5053 0.0342 -1.0000 -1.0000 3154578 1581514340.90 151.4906 59.9979 32.0000 1.9684 1.9692 416.1852 416.4100 0.0340 -1.0000 -1.0000 3154640 1581514341.00 151.4906 59.9979 32.0000 1.9690 1.9699 416.0244 416.2506 0.0341 -1.0000 -1.0000 3154922 1581514341.10 151.4906 59.9979 32.0000 1.9683 1.9692 416.1516 416.3773 0.0340 -1.0000 -1.0000 3155000 1581514341.20 151.4865 59.9979 32.0000 1.9677 1.9686 416.1713 416.3964 0.0339 -1.0000 -1.0000 3155062 1581514341.30 151.4865 59.9979 32.0000 1.9671 1.9679 416.2303 416.4551 0.0339 -1.0000 -1.0000 3155125 1581514341.40 151.4865 59.9979 32.0000 1.9674 1.9683 416.1898 416.4151 0.0340 -1.0000 -1.0000 3155203 1581514341.50 151.4865 59.9979 32.0000 1.9678 1.9686 416.0484 416.2727 0.0338 -1.0000 -1.0000 3155922 1581514341.60 151.4865 59.9979 32.0000 1.9688 1.9697 416.0426 416.2668 0.0339 -1.0000 -1.0000 3155984 1581514341.70 151.5117 59.9979 32.0000 1.9681 1.9690 415.9632 416.1875 0.0338 -1.0000 -1.0000 3156062 1581514341.80 151.5132 59.9979 32.0000 1.9674 1.9683 416.0453 416.2701 0.0339 -1.0000 -1.0000 3156125 1581514341.90 151.5132 59.9979 32.0000 1.9674 1.9683 416.2214 416.4462 0.0339 -1.0000 -1.0000 3156203 1581514342.00 151.5132 59.9979 32.0000 1.9680 1.9688 416.2330 416.4582 0.0340 -1.0000 -1.0000 3156265 1581514342.10 151.5132 59.9979 32.0000 1.9680 1.9689 416.2494 416.4748 0.0340 -1.0000 -1.0000 3156515 1581514342.20 151.5004 59.9979 32.0000 1.9686 1.9695 416.0465 416.2724 0.0340 -1.0000 -1.0000 3156594 1581514342.30 151.4635 59.9979 32.0000 1.9685 1.9693 416.0252 416.2508 0.0341 -1.0000 -1.0000 3156656 1581514342.40 151.4635 59.9979 32.0000 1.9684 1.9693 416.0774 416.3027 0.0340 -1.0000 -1.0000 3156718 1581514342.50 151.4635 59.9979 32.0000 1.9670 1.9678 416.2413 416.4666 0.0340 -1.0000 -1.0000 3156797 1581514342.60 151.4635 59.9979 32.0000 1.9675 1.9683 416.3231 416.5490 0.0340 -1.0000 -1.0000 3156843 1581514342.70 151.4635 59.9979 32.0000 1.9677 1.9686 416.2719 416.4988 0.0341 -1.0000 -1.0000 3156906 1581514342.80 151.5448 59.9979 32.0000 1.9687 1.9695 416.2859 416.5113 0.0340 -1.0000 -1.0000 3156984 1581514342.90 151.5448 59.9979 32.0000 1.9689 1.9697 416.0665 416.2907 0.0337 -1.0000 -1.0000 3157047 1581514343.00 151.5448 59.9979 32.0000 1.9687 1.9696 416.0237 416.2493 0.0340 -1.0000 -1.0000 3157109 1581514343.10 151.5448 59.9979 32.0000 1.9685 1.9694 415.9741 416.1993 0.0340 -1.0000 -1.0000 3157188 1581514343.20 151.5448 59.9979 32.0000 1.9680 1.9689 416.1003 416.3259 0.0340 -1.0000 -1.0000 3157250 1581514343.30 151.4495 59.9979 32.0000 1.9677 1.9686 416.2483 416.4739 0.0341 -1.0000 -1.0000 3157312 1581514343.40 151.4316 59.9979 32.0000 1.9678 1.9686 416.1701 416.3963 0.0341 -1.0000 -1.0000 3157375 1581514343.50 151.4316 59.9979 32.0000 1.9687 1.9695 416.0256 416.2514 0.0341 -1.0000 -1.0000 3157437 1581514343.60 151.4316 59.9979 32.0000 1.9684 1.9692 415.9277 416.1529 0.0340 -1.0000 -1.0000 3158140 1581514343.70 151.4316 59.9979 32.0000 1.9677 1.9686 416.0791 416.3046 0.0340 -1.0000 -1.0000 3158203 1581514343.80 151.4316 59.9979 32.0000 1.9675 1.9684 416.1902 416.4158 0.0340 -1.0000 -1.0000 3158265 1581514343.90 151.6119 59.9979 32.0000 1.9678 1.9687 416.3280 416.5529 0.0339 -1.0000 -1.0000 3158359 1581514344.00 151.6119 59.9979 32.0000 1.9673 1.9682 416.2514 416.4767 0.0339 -1.0000 -1.0000 3158422 1581514344.10 151.6119 59.9979 32.0000 1.9680 1.9689 416.1102 416.3344 0.0338 -1.0000 -1.0000 3158484 1581514344.20 151.6119 59.9979 32.0000 1.9679 1.9688 416.0065 416.2320 0.0341 -1.0000 -1.0000 3158562 1581514344.30 151.6119 59.9979 32.0000 1.9687 1.9696 416.0238 416.2494 0.0340 -1.0000 -1.0000 3158625 1581514344.40 151.6119 59.9979 32.0000 1.9683 1.9691 416.1389 416.3641 0.0339 -1.0000 -1.0000 3158688 1581514344.50 151.6312 59.9979 32.0000 1.9674 1.9683 416.2667 416.4902 0.0337 -1.0000 -1.0000 3158750 1581514344.60 151.6312 59.9979 32.0000 1.9675 1.9684 416.3730 416.5969 0.0337 -1.0000 -1.0000 3158828 1581514344.70 151.6312 59.9979 32.0000 1.9683 1.9691 416.3079 416.5319 0.0337 -1.0000 -1.0000 3158890 1581514344.80 151.6312 59.9979 32.0000 1.9686 1.9694 416.1397 416.3641 0.0339 -1.0000 -1.0000 3158953 1581514344.90 151.6312 59.9979 32.0000 1.9686 1.9695 416.0496 416.2747 0.0340 -1.0000 -1.0000 3159015 1581514345.00 151.6312 59.9979 32.0000 1.9682 1.9690 415.9770 416.2015 0.0339 -1.0000 -1.0000 3159078 1581514345.10 151.4694 59.9981 32.0000 1.9680 1.9689 416.1410 416.3662 0.0339 -1.0000 -1.0000 3159156 1581514345.20 151.4694 59.9981 32.0000 1.9676 1.9685 416.1999 416.4248 0.0340 -1.0000 -1.0000 3159390 1581514345.30 151.4694 59.9981 32.0000 1.9680 1.9688 416.2723 416.4971 0.0339 -1.0000 -1.0000 3159453 1581514345.40 151.4694 59.9981 32.0000 1.9673 1.9682 416.2476 416.4717 0.0337 -1.0000 -1.0000 3159531 1581514345.50 151.4694 59.9981 32.0000 1.9686 1.9695 416.0693 416.2935 0.0339 -1.0000 -1.0000 3159593 1581514345.60 151.5912 59.9981 32.0000 1.9687 1.9695 416.0727 416.2983 0.0340 -1.0000 -1.0000 3159656 1581514345.70 151.5912 59.9981 32.0000 1.9683 1.9692 416.1744 416.4004 0.0341 -1.0000 -1.0000 3159843 1581514345.80 151.5912 59.9981 32.0000 1.9676 1.9685 416.2690 416.4939 0.0338 -1.0000 -1.0000 3159906 1581514345.90 151.5912 59.9981 32.0000 1.9678 1.9687 416.2511 416.4756 0.0338 -1.0000 -1.0000 3159968 1581514346.00 151.5912 59.9981 32.0000 1.9673 1.9681 416.1069 416.3311 0.0339 -1.0000 -1.0000 3200031 1581514346.10 151.5912 59.9981 32.0000 1.9686 1.9695 416.0606 416.2856 0.0339 -1.0000 -1.0000 3200093 1581514346.20 151.5695 59.9981 32.0000 1.9688 1.9696 415.9877 416.2123 0.0338 -1.0000 -1.0000 3200843 1581514346.30 151.5695 59.9981 32.0000 1.9690 1.9698 416.0715 416.2956 0.0338 -1.0000 -1.0000 3200906 1581514346.40 151.5695 59.9981 32.0000 1.9679 1.9688 416.2386 416.4638 0.0340 -1.0000 -1.0000 3200968 1581514346.50 151.5695 59.9981 32.0000 1.9678 1.9687 416.1997 416.4249 0.0340 -1.0000 -1.0000 3201047 1581514346.60 151.5695 59.9981 32.0000 1.9682 1.9691 416.1839 416.4089 0.0339 -1.0000 -1.0000 3201109 1581514346.70 151.5543 59.9981 32.0000 1.9683 1.9692 416.0524 416.2771 0.0339 -1.0000 -1.0000 3201172 1581514346.80 151.4445 59.9981 32.0000 1.9684 1.9693 416.0115 416.2365 0.0339 -1.0000 -1.0000 3201234 1581514346.90 151.4445 59.9981 32.0000 1.9685 1.9694 416.0434 416.2680 0.0339 -1.0000 -1.0000 3201297 1581514347.00 151.4445 59.9981 32.0000 1.9684 1.9693 416.2523 416.4772 0.0339 -1.0000 -1.0000 3201359 1581514347.10 151.4445 59.9981 32.0000 1.9679 1.9688 416.2122 416.4379 0.0340 -1.0000 -1.0000 3201437 1581514347.20 151.4445 59.9981 32.0000 1.9678 1.9687 416.2126 416.4374 0.0339 -1.0000 -1.0000 3201562 1581514347.30 151.4536 59.9981 32.0000 1.9684 1.9693 416.2472 416.4729 0.0340 -1.0000 -1.0000 3201625 1581514347.40 151.4536 59.9981 32.0000 1.9691 1.9700 416.1701 416.3949 0.0339 -1.0000 -1.0000 3201703 1581514347.50 151.4536 59.9981 32.0000 1.9690 1.9699 416.0813 416.3059 0.0339 -1.0000 -1.0000 3201765 1581514347.60 151.4536 59.9981 32.0000 1.9690 1.9699 416.1014 416.3262 0.0339 -1.0000 -1.0000 3201828 1581514347.70 151.4536 59.9981 32.0000 1.9684 1.9693 416.0479 416.2717 0.0338 -1.0000 -1.0000 3201906 1581514347.80 151.4478 59.9981 32.0000 1.9677 1.9686 416.1878 416.4126 0.0340 -1.0000 -1.0000 3201968 1581514347.90 151.4431 59.9981 32.0000 1.9688 1.9697 416.1225 416.3476 0.0339 -1.0000 -1.0000 3202031 1581514348.00 151.4431 59.9981 32.0000 1.9692 1.9700 416.0814 416.3064 0.0340 -1.0000 -1.0000 3202140 1581514348.10 151.4431 59.9981 32.0000 1.9683 1.9692 416.0280 416.2537 0.0340 -1.0000 -1.0000 3202203 1581514348.20 151.4431 59.9981 32.0000 1.9685 1.9694 416.0928 416.3175 0.0339 -1.0000 -1.0000 3202281 1581514348.30 151.4431 59.9981 32.0000 1.9678 1.9687 416.0494 416.2739 0.0339 -1.0000 -1.0000 3202328 1581514348.40 151.5933 59.9981 32.0000 1.9680 1.9689 416.1341 416.3587 0.0338 -1.0000 -1.0000 3202422 1581514348.50 151.5933 59.9981 32.0000 1.9675 1.9684 416.2207 416.4449 0.0339 -1.0000 -1.0000 3202484 1581514348.60 151.5933 59.9981 32.0000 1.9686 1.9695 416.2279 416.4539 0.0340 -1.0000 -1.0000 3202547 1581514348.70 151.5933 59.9981 32.0000 1.9685 1.9693 416.0413 416.2662 0.0339 -1.0000 -1.0000 3202609 1581514348.80 151.5933 59.9981 32.0000 1.9685 1.9694 416.0094 416.2345 0.0339 -1.0000 -1.0000 3203109 1581514348.90 151.6012 59.9981 32.0000 1.9675 1.9684 416.1878 416.4126 0.0339 -1.0000 -1.0000 3203172 1581514349.00 151.6149 59.9981 32.0000 1.9679 1.9688 416.1866 416.4121 0.0340 -1.0000 -1.0000 3203234 1581514349.10 151.6149 59.9981 32.0000 1.9679 1.9687 416.1879 416.4129 0.0339 -1.0000 -1.0000 3203328 1581514349.20 151.6149 59.9981 32.0000 1.9680 1.9688 416.1816 416.4069 0.0340 -1.0000 -1.0000 3203406 1581514349.30 151.6149 59.9981 32.0000 1.9693 1.9702 416.1399 416.3652 0.0340 -1.0000 -1.0000 3203468 1581514349.40 151.6149 59.9981 32.0000 1.9691 1.9700 416.0212 416.2469 0.0340 -1.0000 -1.0000 3203531 1581514349.50 151.4707 59.9981 32.0000 1.9691 1.9700 416.0817 416.3064 0.0339 -1.0000 -1.0000 3203594 1581514349.60 151.4697 59.9981 32.0000 1.9680 1.9689 416.1398 416.3645 0.0339 -1.0000 -1.0000 3203656 1581514349.70 151.4697 59.9981 32.0000 1.9672 1.9681 416.1644 416.3884 0.0338 -1.0000 -1.0000 3203734 1581514349.80 151.4697 59.9981 32.0000 1.9670 1.9679 416.2745 416.4989 0.0338 -1.0000 -1.0000 3203859 1581514349.90 151.4697 59.9981 32.0000 1.9685 1.9693 416.2320 416.4572 0.0340 -1.0000 -1.0000 3203937 1581514350.00 151.4500 59.9978 32.0000 1.9689 1.9698 416.0712 416.2960 0.0340 -1.0000 -1.0000 3204000 1581514350.10 151.4378 59.9975 32.0000 1.9678 1.9687 416.0789 416.3049 0.0340 -1.0000 -1.0000 3204062 1581514350.20 151.4378 59.9975 32.0000 1.9679 1.9688 416.1795 416.4044 0.0339 -1.0000 -1.0000 3204140 1581514350.30 151.4378 59.9975 32.0000 1.9674 1.9683 416.2519 416.4775 0.0340 -1.0000 -1.0000 3204375 1581514350.40 151.4378 59.9975 32.0000 1.9684 1.9693 416.1936 416.4196 0.0341 -1.0000 -1.0000 3204437 1581514350.50 151.4378 59.9975 32.0000 1.9685 1.9694 416.0663 416.2919 0.0340 -1.0000 -1.0000 3204500 1581514350.60 151.4378 59.9975 32.0000 1.9688 1.9696 416.1401 416.3652 0.0340 -1.0000 -1.0000 3204562 1581514350.70 151.5734 59.9975 32.0000 1.9692 1.9701 416.1211 416.3473 0.0341 -1.0000 -1.0000 3204640 1581514350.80 151.5756 59.9975 32.0000 1.9687 1.9696 416.1769 416.4022 0.0339 -1.0000 -1.0000 3204891 1581514350.90 151.5756 59.9975 32.0000 1.9680 1.9689 416.2615 416.4868 0.0340 -1.0000 -1.0000 3204953 1581514351.00 151.5756 59.9975 32.0000 1.9679 1.9688 416.2772 416.5025 0.0340 -1.0000 -1.0000 3205015 1581514351.10 151.5756 59.9975 32.0000 1.9685 1.9693 416.1298 416.3551 0.0340 -1.0000 -1.0000 3205094 1581514351.20 151.4852 59.9975 32.0000 1.9682 1.9691 416.0733 416.2990 0.0340 -1.0000 -1.0000 3205172 1581514351.30 151.3982 59.9975 32.0000 1.9689 1.9697 416.0234 416.2494 0.0341 -1.0000 -1.0000 3205594 1581514351.40 151.3982 59.9975 32.0000 1.9684 1.9692 416.0767 416.3025 0.0340 -1.0000 -1.0000 3205672 1581514351.50 151.3982 59.9975 32.0000 1.9671 1.9679 416.2235 416.4489 0.0340 -1.0000 -1.0000 3205734 1581514351.60 151.3982 59.9975 32.0000 1.9676 1.9685 416.2137 416.4387 0.0339 -1.0000 -1.0000 3205797 1581514351.70 151.3982 59.9975 32.0000 1.9678 1.9686 416.2546 416.4800 0.0340 -1.0000 -1.0000 3205875 1581514351.80 151.4063 59.9975 32.0000 1.9684 1.9692 416.2010 416.4262 0.0339 -1.0000 -1.0000 3205937 1581514351.90 151.4084 59.9975 32.0000 1.9687 1.9695 416.0272 416.2522 0.0339 -1.0000 -1.0000 3206125 1581514352.00 151.4084 59.9975 32.0000 1.9692 1.9701 416.0506 416.2758 0.0339 -1.0000 -1.0000 3206188 1581514352.10 151.4084 59.9975 32.0000 1.9686 1.9695 415.9381 416.1629 0.0339 -1.0000 -1.0000 3206250 1581514352.20 151.4084 59.9975 32.0000 1.9685 1.9693 416.1684 416.3932 0.0339 -1.0000 -1.0000 3206328 1581514352.30 151.4136 59.9975 32.0000 1.9683 1.9692 416.2327 416.4588 0.0341 -1.0000 -1.0000 3206390 1581514352.40 151.4911 59.9975 32.0000 1.9688 1.9697 416.2745 416.5017 0.0342 -1.0000 -1.0000 3206578 1581514352.50 151.4911 59.9975 32.0000 1.9688 1.9697 416.1316 416.3587 0.0343 -1.0000 -1.0000 3206656 1581514352.60 151.4911 59.9975 32.0000 1.9688 1.9697 416.0755 416.3009 0.0340 -1.0000 -1.0000 3206718 1581514352.70 151.4911 59.9975 32.0000 1.9688 1.9697 416.1411 416.3665 0.0339 -1.0000 -1.0000 3206781 1581514352.80 151.4911 59.9975 32.0000 1.9690 1.9698 416.1509 416.3765 0.0341 -1.0000 -1.0000 3206859 1581514352.90 151.6149 59.9975 32.0000 1.9685 1.9694 416.1794 416.4059 0.0340 -1.0000 -1.0000 3207078 1581514353.00 151.6149 59.9975 32.0000 1.9673 1.9682 416.2470 416.4718 0.0340 -1.0000 -1.0000 3207140 1581514353.10 151.6149 59.9975 32.0000 1.9681 1.9689 416.2044 416.4286 0.0338 -1.0000 -1.0000 3207218 1581514353.20 151.6149 59.9975 32.0000 1.9685 1.9694 416.1688 416.3937 0.0339 -1.0000 -1.0000 3207281 1581514353.30 151.6149 59.9975 32.0000 1.9682 1.9691 416.1066 416.3315 0.0339 -1.0000 -1.0000 3207343 1581514353.40 151.5453 59.9975 32.0000 1.9679 1.9688 416.0314 416.2570 0.0341 -1.0000 -1.0000 3207578 1581514353.50 151.3731 59.9975 32.0000 1.9672 1.9680 416.1164 416.3425 0.0341 -1.0000 -1.0000 3207640 1581514353.60 151.3731 59.9975 32.0000 1.9676 1.9685 416.1230 416.3493 0.0339 -1.0000 -1.0000 3207703 1581514353.70 151.3731 59.9975 32.0000 1.9677 1.9686 416.1064 416.3323 0.0341 -1.0000 -1.0000 3207781 1581514353.80 151.3731 59.9975 32.0000 1.9689 1.9697 416.1493 416.3756 0.0342 -1.0000 -1.0000 3207843 1581514353.90 151.3731 59.9975 32.0000 1.9689 1.9698 416.0821 416.3085 0.0341 -1.0000 -1.0000 3208078 1581514354.00 151.3715 59.9975 32.0000 1.9692 1.9701 416.0053 416.2306 0.0340 -1.0000 -1.0000 3208140 1581514354.10 151.3715 59.9975 32.0000 1.9675 1.9684 416.0835 416.3088 0.0340 -1.0000 -1.0000 3208203 1581514354.20 151.3715 59.9975 32.0000 1.9675 1.9684 416.1897 416.4149 0.0339 -1.0000 -1.0000 3208281 1581514354.30 151.3715 59.9975 32.0000 1.9674 1.9683 416.2088 416.4338 0.0339 -1.0000 -1.0000 3208343 1581514354.40 151.3715 59.9975 32.0000 1.9675 1.9684 416.2584 416.4842 0.0340 -1.0000 -1.0000 3208406 1581514354.50 151.3715 59.9975 32.0000 1.9688 1.9696 416.0372 416.2626 0.0340 -1.0000 -1.0000 3208640 1581514354.60 151.4635 59.9975 32.0000 1.9694 1.9702 416.0246 416.2509 0.0341 -1.0000 -1.0000 3208718 1581514354.70 151.4635 59.9975 32.0000 1.9680 1.9689 416.0935 416.3178 0.0339 -1.0000 -1.0000 3208781 1581514354.80 151.4635 59.9975 32.0000 1.9669 1.9678 416.2361 416.4610 0.0339 -1.0000 -1.0000 3208843 1581514354.90 151.4635 59.9975 32.0000 1.9677 1.9686 416.2920 416.5169 0.0339 -1.0000 -1.0000 3208906 1581514355.00 151.4635 59.9975 32.0000 1.9677 1.9686 416.2307 416.4567 0.0340 -1.0000 -1.0000 3208968 1581514355.10 151.5335 59.9986 32.0000 1.9685 1.9694 416.1668 416.3917 0.0339 -1.0000 -1.0000 3209047 1581514355.20 151.5373 59.9986 32.0000 1.9695 1.9703 416.0750 416.2990 0.0338 -1.0000 -1.0000 3209109 1581514355.30 151.5373 59.9986 32.0000 1.9691 1.9699 416.0627 416.2875 0.0339 -1.0000 -1.0000 3209172 1581514355.40 151.5373 59.9986 32.0000 1.9680 1.9689 416.1657 416.3899 0.0338 -1.0000 -1.0000 3209265 1581514355.50 151.5373 59.9986 32.0000 1.9674 1.9683 416.1417 416.3672 0.0340 -1.0000 -1.0000 3209406 1581514355.60 151.5373 59.9986 32.0000 1.9683 1.9692 416.0886 416.3142 0.0340 -1.0000 -1.0000 3209468 1581514355.70 151.5337 59.9986 32.0000 1.9687 1.9695 416.0180 416.2437 0.0340 -1.0000 -1.0000 3209531 1581514355.80 151.4967 59.9986 32.0000 1.9687 1.9695 416.1333 416.3588 0.0340 -1.0000 -1.0000 3209593 1581514355.90 151.4967 59.9986 32.0000 1.9691 1.9699 416.2181 416.4434 0.0340 -1.0000 -1.0000 3209672 1581514356.00 151.4967 59.9986 32.0000 1.9684 1.9693 416.3285 416.5540 0.0340 -1.0000 -1.0000 3210109 1581514356.10 151.4967 59.9986 32.0000 1.9679 1.9688 416.2076 416.4329 0.0340 -1.0000 -1.0000 3210172 1581514356.20 151.4976 59.9986 32.0000 1.9682 1.9691 416.1985 416.4234 0.0339 -1.0000 -1.0000 3210250 1581514356.30 151.4976 59.9986 32.0000 1.9692 1.9701 416.1516 416.3761 0.0338 -1.0000 -1.0000 3210312 1581514356.40 151.4976 59.9986 32.0000 1.9687 1.9696 416.0140 416.2394 0.0341 -1.0000 -1.0000 3210375 1581514356.50 151.4976 59.9986 32.0000 1.9691 1.9699 415.9887 416.2141 0.0340 -1.0000 -1.0000 3210656 1581514356.60 151.4976 59.9986 32.0000 1.9691 1.9700 416.1022 416.3276 0.0340 -1.0000 -1.0000 3210718 1581514356.70 151.4985 59.9986 32.0000 1.9682 1.9690 416.2153 416.4400 0.0338 -1.0000 -1.0000 3210781 1581514356.80 151.5331 59.9986 32.0000 1.9689 1.9698 416.1623 416.3875 0.0340 -1.0000 -1.0000 3210859 1581514356.90 151.5331 59.9986 32.0000 1.9694 1.9702 416.0730 416.2985 0.0340 -1.0000 -1.0000 3210922 1581514357.00 151.5331 59.9986 32.0000 1.9691 1.9700 416.0125 416.2381 0.0340 -1.0000 -1.0000 3210984 1581514357.10 151.5331 59.9986 32.0000 1.9679 1.9688 416.1003 416.3264 0.0340 -1.0000 -1.0000 3211125 1581514357.20 151.5331 59.9986 32.0000 1.9674 1.9683 416.2426 416.4674 0.0340 -1.0000 -1.0000 3211188 1581514357.30 151.5373 59.9986 32.0000 1.9683 1.9692 416.2659 416.4921 0.0341 -1.0000 -1.0000 3211250 1581514357.40 151.5399 59.9986 32.0000 1.9679 1.9688 416.2252 416.4503 0.0340 -1.0000 -1.0000 3211328 1581514357.50 151.5399 59.9986 32.0000 1.9687 1.9696 416.0736 416.2993 0.0340 -1.0000 -1.0000 3211391 1581514357.60 151.5399 59.9986 32.0000 1.9695 1.9704 416.0422 416.2675 0.0340 -1.0000 -1.0000 3211875 1581514357.70 151.5399 59.9986 32.0000 1.9685 1.9694 415.9890 416.2138 0.0339 -1.0000 -1.0000 3211953 1581514357.80 151.5379 59.9986 32.0000 1.9677 1.9685 416.1589 416.3836 0.0340 -1.0000 -1.0000 3212015 1581514357.90 151.4924 59.9986 32.0000 1.9680 1.9689 416.2433 416.4691 0.0340 -1.0000 -1.0000 3212078 1581514358.00 151.4924 59.9986 32.0000 1.9687 1.9695 416.1385 416.3637 0.0339 -1.0000 -1.0000 3212140 1581514358.10 151.4924 59.9986 32.0000 1.9685 1.9694 416.1127 416.3375 0.0340 -1.0000 -1.0000 3212328 1581514358.20 151.4924 59.9986 32.0000 1.9689 1.9698 416.0673 416.2931 0.0341 -1.0000 -1.0000 3212406 1581514358.30 151.4924 59.9986 32.0000 1.9681 1.9690 416.1542 416.3792 0.0339 -1.0000 -1.0000 3212468 1581514358.40 151.4924 59.9986 32.0000 1.9676 1.9685 416.3201 416.5465 0.0341 -1.0000 -1.0000 3212531 1581514358.50 151.4924 59.9986 32.0000 1.9680 1.9689 416.2789 416.5043 0.0339 -1.0000 -1.0000 3212609 1581514358.60 151.4924 59.9986 32.0000 1.9680 1.9689 416.2059 416.4296 0.0338 -1.0000 -1.0000 3212891 1581514358.70 151.4824 59.9986 32.0000 1.9691 1.9700 416.0437 416.2696 0.0340 -1.0000 -1.0000 3212953 1581514358.80 151.4824 59.9986 32.0000 1.9683 1.9691 416.0139 416.2395 0.0340 -1.0000 -1.0000 3213031 1581514358.90 151.4844 59.9986 32.0000 1.9690 1.9698 416.0892 416.3137 0.0339 -1.0000 -1.0000 3213094 1581514359.00 151.5873 59.9986 32.0000 1.9683 1.9692 416.3506 416.5760 0.0340 -1.0000 -1.0000 3213156 1581514359.10 151.5873 59.9986 32.0000 1.9678 1.9686 416.2784 416.5035 0.0339 -1.0000 -1.0000 3213594 1581514359.20 151.5873 59.9986 32.0000 1.9681 1.9690 416.2911 416.5177 0.0341 -1.0000 -1.0000 3213656 1581514359.30 151.5873 59.9986 32.0000 1.9696 1.9705 416.0819 416.3076 0.0341 -1.0000 -1.0000 3213718 1581514359.40 151.5873 59.9986 32.0000 1.9682 1.9691 415.9816 416.2066 0.0339 -1.0000 -1.0000 3213797 1581514359.50 151.4651 59.9986 32.0000 1.9693 1.9702 415.9944 416.2188 0.0339 -1.0000 -1.0000 3213859 1581514359.60 151.4593 59.9986 32.0000 1.9685 1.9694 416.1014 416.3272 0.0341 -1.0000 -1.0000 3213922 1581514359.70 151.4593 59.9986 32.0000 1.9684 1.9693 416.2150 416.4409 0.0340 -1.0000 -1.0000 3214000 1581514359.80 151.4593 59.9986 32.0000 1.9687 1.9696 416.3771 416.6020 0.0339 -1.0000 -1.0000 3214062 1581514359.90 151.4593 59.9986 32.0000 1.9687 1.9696 416.3036 416.5293 0.0340 -1.0000 -1.0000 3214140 1581514360.00 151.4593 59.9986 32.0000 1.9688 1.9696 416.1915 416.4179 0.0341 -1.0000 -1.0000 3214203 1581514360.10 151.4823 59.9988 32.0000 1.9687 1.9696 416.1220 416.3469 0.0340 -1.0000 -1.0000 3214265 1581514360.20 151.5536 59.9992 32.0000 1.9683 1.9691 416.1822 416.4081 0.0341 -1.0000 -1.0000 3214343 1581514360.30 151.5536 59.9992 32.0000 1.9680 1.9689 416.2541 416.4801 0.0341 -1.0000 -1.0000 3214406 1581514360.40 151.5536 59.9992 32.0000 1.9683 1.9692 416.3202 416.5469 0.0341 -1.0000 -1.0000 3214468 1581514360.50 151.5536 59.9992 32.0000 1.9680 1.9688 416.2636 416.4905 0.0343 -1.0000 -1.0000 3214531 1581514360.60 151.5536 59.9992 32.0000 1.9689 1.9698 416.1626 416.3899 0.0342 -1.0000 -1.0000 3214594 1581514360.70 151.5536 59.9992 32.0000 1.9688 1.9697 416.0949 416.3219 0.0341 -1.0000 -1.0000 3214656 1581514360.80 151.4416 59.9992 32.0000 1.9690 1.9699 416.1127 416.3392 0.0342 -1.0000 -1.0000 3214734 1581514360.90 151.4416 59.9992 32.0000 1.9678 1.9687 416.1273 416.3541 0.0342 -1.0000 -1.0000 3214797 1581514361.00 151.4416 59.9992 32.0000 1.9678 1.9687 416.2501 416.4772 0.0342 -1.0000 -1.0000 3214859 1581514361.10 151.4416 59.9992 32.0000 1.9676 1.9685 416.3322 416.5591 0.0342 -1.0000 -1.0000 3214937 1581514361.20 151.4416 59.9992 32.0000 1.9687 1.9696 416.1425 416.3689 0.0341 -1.0000 -1.0000 3215437 1581514361.30 151.4479 59.9992 32.0000 1.9694 1.9703 416.0513 416.2781 0.0342 -1.0000 -1.0000 3215500 1581514361.40 151.4823 59.9992 32.0000 1.9688 1.9697 416.0870 416.3139 0.0342 -1.0000 -1.0000 3215562 1581514361.50 151.4823 59.9992 32.0000 1.9678 1.9686 416.2285 416.4551 0.0342 -1.0000 -1.0000 3215640 1581514361.60 151.4823 59.9992 32.0000 1.9677 1.9686 416.2869 416.5148 0.0343 -1.0000 -1.0000 3215703 1581514361.70 151.4823 59.9992 32.0000 1.9680 1.9689 416.2634 416.4906 0.0342 -1.0000 -1.0000 3215891 1581514361.80 151.4823 59.9992 32.0000 1.9681 1.9690 416.3090 416.5363 0.0342 -1.0000 -1.0000 3215953 1581514361.90 151.4823 59.9992 32.0000 1.9683 1.9692 416.1751 416.4012 0.0342 -1.0000 -1.0000 3216031 1581514362.00 151.4823 59.9992 32.0000 1.9688 1.9697 416.1273 416.3540 0.0341 -1.0000 -1.0000 3216078 1581514362.10 151.4823 59.9992 32.0000 1.9691 1.9700 415.9620 416.1875 0.0340 -1.0000 -1.0000 3216156 1581514362.20 151.4823 59.9992 32.0000 1.9694 1.9703 416.0180 416.2429 0.0339 -1.0000 -1.0000 3216609 1581514362.30 151.4581 59.9992 32.0000 1.9683 1.9692 416.1952 416.4208 0.0341 -1.0000 -1.0000 3216672 1581514362.40 151.4581 59.9992 32.0000 1.9682 1.9691 416.3525 416.5783 0.0340 -1.0000 -1.0000 3216734 1581514362.50 151.5810 59.9992 32.0000 1.9688 1.9697 416.2953 416.5209 0.0340 -1.0000 -1.0000 3216812 1581514362.60 151.5810 59.9992 32.0000 1.9687 1.9696 416.1515 416.3765 0.0339 -1.0000 -1.0000 3216875 1581514362.70 151.5810 59.9992 32.0000 1.9687 1.9696 416.0963 416.3224 0.0340 -1.0000 -1.0000 3216937 1581514362.80 151.5810 59.9992 32.0000 1.9686 1.9695 416.0082 416.2331 0.0340 -1.0000 -1.0000 3217000 1581514362.90 151.5810 59.9992 32.0000 1.9683 1.9692 415.9713 416.1956 0.0338 -1.0000 -1.0000 3217062 1581514363.00 151.5678 59.9992 32.0000 1.9681 1.9690 416.0450 416.2700 0.0340 -1.0000 -1.0000 3217125 1581514363.10 151.5598 59.9992 32.0000 1.9680 1.9689 416.2545 416.4800 0.0340 -1.0000 -1.0000 3217203 1581514363.20 151.5598 59.9992 32.0000 1.9674 1.9683 416.2589 416.4840 0.0340 -1.0000 -1.0000 3218094 1581514363.30 151.5598 59.9992 32.0000 1.9680 1.9689 416.2194 416.4450 0.0339 -1.0000 -1.0000 3218172 1581514363.40 151.5598 59.9992 32.0000 1.9679 1.9687 416.0202 416.2446 0.0339 -1.0000 -1.0000 3218250 1581514363.50 151.5598 59.9992 32.0000 1.9689 1.9698 416.0601 416.2861 0.0341 -1.0000 -1.0000 3218312 1581514363.60 151.4566 59.9992 32.0000 1.9684 1.9692 416.0099 416.2354 0.0340 -1.0000 -1.0000 3218375 1581514363.70 151.4566 59.9992 32.0000 1.9682 1.9691 416.1138 416.3389 0.0339 -1.0000 -1.0000 3218453 1581514363.80 151.4566 59.9992 32.0000 1.9674 1.9683 416.2704 416.4953 0.0339 -1.0000 -1.0000 3218515 1581514363.90 151.4566 59.9992 32.0000 1.9682 1.9691 416.1921 416.4181 0.0341 -1.0000 -1.0000 3218594 1581514364.00 151.4566 59.9992 32.0000 1.9683 1.9692 416.2856 416.5114 0.0340 -1.0000 -1.0000 3218656 1581514364.10 151.4566 59.9992 32.0000 1.9686 1.9695 416.1681 416.3936 0.0341 -1.0000 -1.0000 3218718 1581514364.20 151.5416 59.9992 32.0000 1.9683 1.9692 416.0570 416.2826 0.0339 -1.0000 -1.0000 3218797 1581514364.30 151.5416 59.9992 32.0000 1.9689 1.9698 415.9509 416.1760 0.0340 -1.0000 -1.0000 3218859 1581514364.40 151.5416 59.9992 32.0000 1.9687 1.9696 416.0648 416.2908 0.0340 -1.0000 -1.0000 3218922 1581514364.50 151.5416 59.9992 32.0000 1.9685 1.9694 416.1486 416.3744 0.0341 -1.0000 -1.0000 3218984 1581514364.60 151.5416 59.9992 32.0000 1.9687 1.9695 416.1885 416.4148 0.0341 -1.0000 -1.0000 3219047 1581514364.70 151.5304 59.9993 32.0000 1.9686 1.9695 415.9951 416.2208 0.0341 -1.0000 -1.0000 3219109 1581514364.80 151.4407 59.9996 32.0000 1.9687 1.9695 416.0159 416.2425 0.0342 -1.0000 -1.0000 3219187 1581514364.90 151.4407 59.9996 32.0000 1.9685 1.9694 416.1405 416.3672 0.0342 -1.0000 -1.0000 3219250 1581514365.00 151.4407 59.9996 32.0000 1.9680 1.9689 416.1456 416.3719 0.0341 -1.0000 -1.0000 3219312 1581514365.10 151.4407 59.9996 32.0000 1.9684 1.9693 416.2869 416.5130 0.0341 -1.0000 -1.0000 3219391 1581514365.20 151.4407 59.9996 32.0000 1.9681 1.9690 416.3013 416.5265 0.0339 -1.0000 -1.0000 3219453 1581514365.30 151.4407 59.9996 32.0000 1.9685 1.9693 416.1240 416.3503 0.0341 -1.0000 -1.0000 3219515 1581514365.40 151.4407 59.9996 32.0000 1.9691 1.9700 416.0510 416.2764 0.0339 -1.0000 -1.0000 3219594 1581514365.50 151.4407 59.9996 32.0000 1.9688 1.9696 416.0286 416.2541 0.0340 -1.0000 -1.0000 3219640 1581514365.60 151.4407 59.9996 32.0000 1.9692 1.9701 416.1185 416.3441 0.0339 -1.0000 -1.0000 3219718 1581514365.70 151.4407 59.9996 32.0000 1.9687 1.9696 416.3024 416.5275 0.0340 -1.0000 -1.0000 3219781 1581514365.80 151.5436 59.9996 32.0000 1.9681 1.9690 416.2831 416.5082 0.0340 -1.0000 -1.0000 3220468 1581514365.90 151.5984 59.9996 32.0000 1.9682 1.9691 416.2580 416.4838 0.0340 -1.0000 -1.0000 3220547 1581514366.00 151.5984 59.9996 32.0000 1.9693 1.9702 416.1333 416.3584 0.0339 -1.0000 -1.0000 3220609 1581514366.10 151.5984 59.9996 32.0000 1.9693 1.9702 416.0361 416.2621 0.0341 -1.0000 -1.0000 3220672 1581514366.20 151.5984 59.9996 32.0000 1.9686 1.9695 416.0005 416.2269 0.0341 -1.0000 -1.0000 3220781 1581514366.30 151.5984 59.9996 32.0000 1.9683 1.9692 416.0232 416.2492 0.0341 -1.0000 -1.0000 3220843 1581514366.40 151.5984 59.9996 32.0000 1.9673 1.9682 416.2921 416.5182 0.0341 -1.0000 -1.0000 3220906 1581514366.50 151.5842 59.9996 32.0000 1.9680 1.9689 416.2485 416.4737 0.0339 -1.0000 -1.0000 3220968 1581514366.60 151.5842 59.9996 32.0000 1.9680 1.9689 416.1881 416.4135 0.0341 -1.0000 -1.0000 3221031 1581514366.70 151.5842 59.9996 32.0000 1.9681 1.9690 416.1716 416.3976 0.0341 -1.0000 -1.0000 3221094 1581514366.80 151.5842 59.9996 32.0000 1.9685 1.9694 416.0827 416.3086 0.0341 -1.0000 -1.0000 3221172 1581514366.90 151.5842 59.9996 32.0000 1.9674 1.9683 416.0903 416.3173 0.0343 -1.0000 -1.0000 3221234 1581514367.00 151.4720 59.9996 32.0000 1.9677 1.9686 416.1352 416.3599 0.0339 -1.0000 -1.0000 3221297 1581514367.10 151.4610 59.9996 32.0000 1.9673 1.9682 416.1676 416.3930 0.0340 -1.0000 -1.0000 3221375 1581514367.20 151.4610 59.9996 32.0000 1.9686 1.9694 416.1654 416.3917 0.0342 -1.0000 -1.0000 3221422 1581514367.30 151.4610 59.9996 32.0000 1.9687 1.9696 416.1368 416.3632 0.0341 -1.0000 -1.0000 3221500 1581514367.40 151.4610 59.9996 32.0000 1.9684 1.9693 416.1180 416.3447 0.0343 -1.0000 -1.0000 3221562 1581514367.50 151.4610 59.9996 32.0000 1.9676 1.9685 416.0043 416.2308 0.0341 -1.0000 -1.0000 3221625 1581514367.60 151.4610 59.9996 32.0000 1.9675 1.9684 416.0633 416.2899 0.0342 -1.0000 -1.0000 3221687 1581514367.70 151.4610 59.9996 32.0000 1.9677 1.9686 416.1564 416.3824 0.0340 -1.0000 -1.0000 3221765 1581514367.80 151.4610 59.9996 32.0000 1.9677 1.9685 416.2242 416.4500 0.0341 -1.0000 -1.0000 3222406 1581514367.90 151.4610 59.9996 32.0000 1.9684 1.9693 416.2106 416.4379 0.0343 -1.0000 -1.0000 3222484 1581514368.00 151.4610 59.9996 32.0000 1.9688 1.9697 416.0025 416.2293 0.0341 -1.0000 -1.0000 3222594 1581514368.10 151.5411 59.9996 32.0000 1.9696 1.9705 415.9984 416.2245 0.0341 -1.0000 -1.0000 3222656 1581514368.20 151.5411 59.9996 32.0000 1.9687 1.9695 416.0939 416.3208 0.0342 -1.0000 -1.0000 3222718 1581514368.30 151.5411 59.9996 32.0000 1.9681 1.9690 416.2100 416.4361 0.0341 -1.0000 -1.0000 3222781 1581514368.40 151.5411 59.9996 32.0000 1.9679 1.9688 416.2055 416.4310 0.0340 -1.0000 -1.0000 3222843 1581514368.50 151.5411 59.9996 32.0000 1.9674 1.9682 416.2853 416.5115 0.0341 -1.0000 -1.0000 3222922 1581514368.60 151.5417 59.9996 32.0000 1.9679 1.9688 416.2450 416.4705 0.0340 -1.0000 -1.0000 3222984 1581514368.70 151.5482 59.9996 32.0000 1.9687 1.9696 416.1273 416.3535 0.0342 -1.0000 -1.0000 3223047 1581514368.80 151.5482 59.9996 32.0000 1.9689 1.9698 416.1400 416.3672 0.0342 -1.0000 -1.0000 3223125 1581514368.90 151.5482 59.9996 32.0000 1.9695 1.9703 415.9829 416.2095 0.0342 -1.0000 -1.0000 3223968 1581514369.00 151.5482 59.9996 32.0000 1.9686 1.9694 416.2005 416.4268 0.0341 -1.0000 -1.0000 3224031 1581514369.10 151.5482 59.9996 32.0000 1.9677 1.9686 416.2416 416.4674 0.0341 -1.0000 -1.0000 3224109 1581514369.20 151.5482 59.9996 32.0000 1.9675 1.9684 416.2268 416.4533 0.0341 -1.0000 -1.0000 3224172 1581514369.30 151.4205 59.9989 32.0000 1.9682 1.9691 416.0756 416.3021 0.0341 -1.0000 -1.0000 3224265 1581514369.40 151.4205 59.9989 32.0000 1.9686 1.9695 415.9659 416.1918 0.0342 -1.0000 -1.0000 3224328 1581514369.50 151.4205 59.9989 32.0000 1.9687 1.9695 415.9983 416.2248 0.0341 -1.0000 -1.0000 3224390 1581514369.60 151.4205 59.9989 32.0000 1.9679 1.9688 416.0365 416.2625 0.0341 -1.0000 -1.0000 3224453 1581514369.70 151.4205 59.9989 32.0000 1.9677 1.9685 416.1318 416.3579 0.0341 -1.0000 -1.0000 3224531 1581514369.80 151.4205 59.9989 32.0000 1.9669 1.9677 416.2148 416.4402 0.0340 -1.0000 -1.0000 3224594 1581514369.90 151.4205 59.9989 32.0000 1.9676 1.9684 416.2259 416.4515 0.0340 -1.0000 -1.0000 3224672 1581514370.00 151.4205 59.9989 32.0000 1.9670 1.9678 416.1763 416.4026 0.0342 -1.0000 -1.0000 3224734 1581514370.10 151.4205 59.9989 32.0000 1.9680 1.9689 415.9776 416.2025 0.0340 -1.0000 -1.0000 3224797 1581514370.20 151.4205 59.9989 32.0000 1.9681 1.9689 415.9960 416.2220 0.0341 -1.0000 -1.0000 3224859 1581514370.30 151.4205 59.9989 32.0000 1.9680 1.9689 416.1081 416.3335 0.0339 -1.0000 -1.0000 3224922 1581514370.40 151.4205 59.9989 32.0000 1.9674 1.9682 416.1261 416.3508 0.0340 -1.0000 -1.0000 3224984 1581514370.50 151.4621 59.9989 32.0000 1.9675 1.9683 416.1288 416.3538 0.0340 -1.0000 -1.0000 3225062 1581514370.60 151.4662 59.9989 32.0000 1.9672 1.9681 416.1477 416.3737 0.0340 -1.0000 -1.0000 3225125 1581514370.70 151.4662 59.9989 32.0000 1.9687 1.9695 416.0817 416.3071 0.0341 -1.0000 -1.0000 3225187 1581514370.80 151.4662 59.9989 32.0000 1.9689 1.9698 415.9992 416.2262 0.0342 -1.0000 -1.0000 3225265 1581514370.90 151.4662 59.9989 32.0000 1.9677 1.9686 416.0841 416.3108 0.0342 -1.0000 -1.0000 3225328 1581514371.00 151.4662 59.9989 32.0000 1.9671 1.9680 416.1629 416.3890 0.0340 -1.0000 -1.0000 3225391 1581514371.10 151.4662 59.9989 32.0000 1.9674 1.9682 416.2053 416.4302 0.0340 -1.0000 -1.0000 3225468 1581514371.20 151.4662 59.9989 32.0000 1.9681 1.9689 416.1070 416.3331 0.0341 -1.0000 -1.0000 3225531 1581514371.30 151.4662 59.9989 32.0000 1.9689 1.9698 416.0146 416.2412 0.0342 -1.0000 -1.0000 3225594 1581514371.40 151.4662 59.9989 32.0000 1.9681 1.9690 416.1454 416.3715 0.0341 -1.0000 -1.0000 3225656 1581514371.50 151.4662 59.9989 32.0000 1.9673 1.9681 416.1688 416.3953 0.0342 -1.0000 -1.0000 3225734 1581514371.60 151.4662 59.9989 32.0000 1.9677 1.9685 416.2589 416.4861 0.0342 -1.0000 -1.0000 3225797 1581514371.70 151.5403 59.9989 32.0000 1.9680 1.9689 416.0017 416.2280 0.0341 -1.0000 -1.0000 3225875 1581514371.80 151.5403 59.9989 32.0000 1.9681 1.9689 415.9333 416.1589 0.0340 -1.0000 -1.0000 3225937 1581514371.90 151.5403 59.9989 32.0000 1.9674 1.9683 415.9746 416.2000 0.0340 -1.0000 -1.0000 3226000 1581514372.00 151.5403 59.9989 32.0000 1.9671 1.9680 416.1532 416.3800 0.0341 -1.0000 -1.0000 3226062 1581514372.10 151.5403 59.9989 32.0000 1.9679 1.9688 416.1860 416.4116 0.0340 -1.0000 -1.0000 3226125 1581514372.20 151.5403 59.9989 32.0000 1.9672 1.9681 416.3183 416.5448 0.0342 -1.0000 -1.0000 3226203 1581514372.30 151.5403 59.9989 32.0000 1.9676 1.9685 416.1946 416.4207 0.0341 -1.0000 -1.0000 3226265 1581514372.40 151.5403 59.9989 32.0000 1.9686 1.9694 416.0064 416.2321 0.0341 -1.0000 -1.0000 3226406 1581514372.50 151.4619 59.9989 32.0000 1.9685 1.9694 416.0539 416.2803 0.0341 -1.0000 -1.0000 3226468 1581514372.60 151.4619 59.9989 32.0000 1.9684 1.9693 416.1203 416.3454 0.0340 -1.0000 -1.0000 3226531 1581514372.70 151.4619 59.9989 32.0000 1.9673 1.9682 416.2201 416.4453 0.0339 -1.0000 -1.0000 3226594 1581514372.80 151.4781 59.9989 32.0000 1.9679 1.9688 416.3157 416.5423 0.0342 -1.0000 -1.0000 3226672 1581514372.90 151.4996 59.9989 32.0000 1.9680 1.9689 416.2419 416.4682 0.0342 -1.0000 -1.0000 3226734 1581514373.00 151.4996 59.9989 32.0000 1.9681 1.9690 416.2122 416.4387 0.0341 -1.0000 -1.0000 3226859 1581514373.10 151.4996 59.9989 32.0000 1.9681 1.9690 416.0466 416.2724 0.0341 -1.0000 -1.0000 3226937 1581514373.20 151.4996 59.9989 32.0000 1.9680 1.9688 416.0105 416.2375 0.0342 -1.0000 -1.0000 3227000 1581514373.30 151.4996 59.9989 32.0000 1.9677 1.9686 416.0437 416.2708 0.0343 -1.0000 -1.0000 3227062 1581514373.40 151.5301 59.9989 32.0000 1.9679 1.9688 416.0631 416.2897 0.0341 -1.0000 -1.0000 3227140 1581514373.50 151.5301 59.9989 32.0000 1.9680 1.9689 416.2978 416.5239 0.0341 -1.0000 -1.0000 3227375 1581514373.60 151.5301 59.9989 32.0000 1.9684 1.9692 416.2286 416.4553 0.0342 -1.0000 -1.0000 3227437 1581514373.70 151.5301 59.9989 32.0000 1.9683 1.9692 416.1200 416.3453 0.0340 -1.0000 -1.0000 3227515 1581514373.80 151.5301 59.9989 32.0000 1.9683 1.9692 416.0651 416.2916 0.0341 -1.0000 -1.0000 3227578 1581514373.90 151.5382 59.9989 32.0000 1.9686 1.9695 416.1072 416.3340 0.0343 -1.0000 -1.0000 3227640 1581514374.00 151.5382 59.9989 32.0000 1.9682 1.9690 416.2039 416.4291 0.0341 -1.0000 -1.0000 3227875 1581514374.10 151.5382 59.9989 32.0000 1.9682 1.9691 416.2543 416.4820 0.0343 -1.0000 -1.0000 3227937 1581514374.20 151.5382 59.9989 32.0000 1.9683 1.9692 416.2019 416.4278 0.0340 -1.0000 -1.0000 3228015 1581514374.30 151.5382 59.9989 32.0000 1.9680 1.9689 416.1231 416.3494 0.0341 -1.0000 -1.0000 3228078 1581514374.40 151.5367 59.9989 32.0000 1.9692 1.9701 416.0868 416.3135 0.0342 -1.0000 -1.0000 3228140 1581514374.50 151.5226 59.9989 32.0000 1.9693 1.9702 415.9746 416.2004 0.0340 -1.0000 -1.0000 3228625 1581514374.60 151.5226 59.9989 32.0000 1.9681 1.9690 416.2402 416.4667 0.0342 -1.0000 -1.0000 3228687 1581514374.70 151.5226 59.9989 32.0000 1.9680 1.9689 416.2373 416.4640 0.0342 -1.0000 -1.0000 3228750 1581514374.80 151.5226 59.9989 32.0000 1.9687 1.9696 416.2418 416.4684 0.0341 -1.0000 -1.0000 3228828 1581514374.90 151.5226 59.9989 32.0000 1.9687 1.9696 416.0868 416.3134 0.0342 -1.0000 -1.0000 3228890 1581514375.00 151.5361 59.9992 32.0000 1.9684 1.9693 416.0222 416.2481 0.0340 -1.0000 -1.0000 3229125 1581514375.10 151.5361 59.9992 32.0000 1.9691 1.9700 416.0719 416.2972 0.0340 -1.0000 -1.0000 3229187 1581514375.20 151.5361 59.9992 32.0000 1.9682 1.9691 416.2349 416.4607 0.0341 -1.0000 -1.0000 3229250 1581514375.30 151.5361 59.9992 32.0000 1.9672 1.9680 416.2617 416.4882 0.0342 -1.0000 -1.0000 3229312 1581514375.40 151.5361 59.9992 32.0000 1.9678 1.9687 416.2304 416.4581 0.0344 -1.0000 -1.0000 3229391 1581514375.50 151.5294 59.9992 32.0000 1.9680 1.9689 416.1652 416.3922 0.0343 -1.0000 -1.0000 3229625 1581514375.60 151.4970 59.9992 32.0000 1.9686 1.9695 416.1156 416.3428 0.0342 -1.0000 -1.0000 3229688 1581514375.70 151.4970 59.9992 32.0000 1.9687 1.9696 416.1314 416.3587 0.0343 -1.0000 -1.0000 3229750 1581514375.80 151.4970 59.9992 32.0000 1.9680 1.9689 416.1803 416.4067 0.0341 -1.0000 -1.0000 3229812 1581514375.90 151.4970 59.9992 32.0000 1.9683 1.9692 416.1464 416.3730 0.0342 -1.0000 -1.0000 3229891 1581514376.00 151.4970 59.9992 32.0000 1.9679 1.9688 416.1671 416.3945 0.0343 -1.0000 -1.0000 3230125 1581514376.10 151.4970 59.9992 32.0000 1.9684 1.9693 416.2845 416.5123 0.0343 -1.0000 -1.0000 3230188 1581514376.20 151.4595 59.9992 32.0000 1.9687 1.9696 416.1282 416.3556 0.0343 -1.0000 -1.0000 3230265 1581514376.30 151.4595 59.9992 32.0000 1.9682 1.9691 416.0575 416.2863 0.0344 -1.0000 -1.0000 3230328 1581514376.40 151.4595 59.9992 32.0000 1.9681 1.9690 415.9440 416.1705 0.0342 -1.0000 -1.0000 3230390 1581514376.50 151.4595 59.9992 32.0000 1.9685 1.9694 415.9801 416.2072 0.0342 -1.0000 -1.0000 3230453 1581514376.60 151.5089 59.9992 32.0000 1.9678 1.9686 416.0820 416.3072 0.0341 -1.0000 -1.0000 3230515 1581514376.70 151.5213 59.9992 32.0000 1.9675 1.9684 416.0809 416.3083 0.0343 -1.0000 -1.0000 3230578 1581514376.80 151.5213 59.9992 32.0000 1.9680 1.9689 416.1245 416.3519 0.0343 -1.0000 -1.0000 3230656 1581514376.90 151.5213 59.9992 32.0000 1.9687 1.9696 416.0892 416.3157 0.0341 -1.0000 -1.0000 3230718 1581514377.00 151.5213 59.9992 32.0000 1.9687 1.9696 415.9880 416.2144 0.0342 -1.0000 -1.0000 3230781 1581514377.10 151.5213 59.9992 32.0000 1.9680 1.9689 416.0375 416.2643 0.0342 -1.0000 -1.0000 3230890 1581514377.20 151.4751 59.9992 32.0000 1.9671 1.9680 416.1001 416.3277 0.0343 -1.0000 -1.0000 3230953 1581514377.30 151.4751 59.9992 32.0000 1.9672 1.9681 416.2016 416.4287 0.0343 -1.0000 -1.0000 3231015 1581514377.40 151.4751 59.9992 32.0000 1.9677 1.9686 416.2659 416.4926 0.0341 -1.0000 -1.0000 3231078 1581514377.50 151.4751 59.9992 32.0000 1.9673 1.9682 416.2326 416.4596 0.0343 -1.0000 -1.0000 3231156 1581514377.60 151.4751 59.9992 32.0000 1.9691 1.9700 416.0751 416.3035 0.0345 -1.0000 -1.0000 3231594 1581514377.70 151.5072 59.9992 32.0000 1.9679 1.9688 415.9596 416.1874 0.0343 -1.0000 -1.0000 3231656 1581514377.80 151.5403 59.9992 32.0000 1.9683 1.9692 415.9601 416.1860 0.0342 -1.0000 -1.0000 3231718 1581514377.90 151.5403 59.9992 32.0000 1.9681 1.9690 416.1398 416.3676 0.0344 -1.0000 -1.0000 3231797 1581514378.00 151.5403 59.9992 32.0000 1.9679 1.9688 416.1985 416.4267 0.0344 -1.0000 -1.0000 3231875 1581514378.10 151.5403 59.9992 32.0000 1.9678 1.9687 416.2003 416.4279 0.0343 -1.0000 -1.0000 3231937 1581514378.20 151.5403 59.9992 32.0000 1.9679 1.9688 416.1299 416.3562 0.0341 -1.0000 -1.0000 3232000 1581514378.30 151.5403 59.9992 32.0000 1.9683 1.9692 415.9959 416.2231 0.0343 -1.0000 -1.0000 3232062 1581514378.40 151.5356 59.9992 32.0000 1.9678 1.9687 416.0494 416.2767 0.0343 -1.0000 -1.0000 3232125 1581514378.50 151.5356 59.9992 32.0000 1.9686 1.9695 415.9411 416.1681 0.0343 -1.0000 -1.0000 3232203 1581514378.60 151.5356 59.9992 32.0000 1.9681 1.9690 416.0914 416.3187 0.0343 -1.0000 -1.0000 3232953 1581514378.70 151.5356 59.9992 32.0000 1.9672 1.9681 416.2026 416.4299 0.0343 -1.0000 -1.0000 3233015 1581514378.80 151.5356 59.9992 32.0000 1.9672 1.9680 416.2613 416.4882 0.0342 -1.0000 -1.0000 3233094 1581514378.90 151.4206 59.9992 32.0000 1.9682 1.9691 416.2796 416.5068 0.0342 -1.0000 -1.0000 3233156 1581514379.00 151.3940 59.9992 32.0000 1.9680 1.9688 416.1813 416.4072 0.0341 -1.0000 -1.0000 3233218 1581514379.10 151.3940 59.9992 32.0000 1.9684 1.9693 416.0051 416.2317 0.0342 -1.0000 -1.0000 3233281 1581514379.20 151.3940 59.9992 32.0000 1.9681 1.9690 416.1108 416.3377 0.0342 -1.0000 -1.0000 3233343 1581514379.30 151.3940 59.9992 32.0000 1.9671 1.9680 416.0845 416.3117 0.0342 -1.0000 -1.0000 3233422 1581514379.40 151.3940 59.9992 32.0000 1.9681 1.9690 416.2946 416.5210 0.0341 -1.0000 -1.0000 3233500 1581514379.50 151.4371 59.9992 32.0000 1.9677 1.9686 416.3029 416.5301 0.0342 -1.0000 -1.0000 3233562 1581514379.60 151.4371 59.9992 32.0000 1.9683 1.9692 416.2281 416.4548 0.0342 -1.0000 -1.0000 3233625 1581514379.70 151.4371 59.9992 32.0000 1.9682 1.9690 416.2086 416.4358 0.0343 -1.0000 -1.0000 3233688 1581514379.80 151.4371 59.9992 32.0000 1.9685 1.9694 416.0925 416.3204 0.0343 -1.0000 -1.0000 3233750 1581514379.90 151.4371 59.9992 32.0000 1.9681 1.9689 416.0520 416.2784 0.0341 -1.0000 -1.0000 3233828 1581514380.00 151.4300 59.9986 32.0000 1.9680 1.9689 416.1120 416.3390 0.0342 -1.0000 -1.0000 3233891 1581514380.10 151.4300 59.9986 32.0000 1.9680 1.9689 416.1793 416.4054 0.0341 -1.0000 -1.0000 3234172 1581514380.20 151.4300 59.9986 32.0000 1.9690 1.9698 416.2175 416.4436 0.0341 -1.0000 -1.0000 3234234 1581514380.30 151.4300 59.9986 32.0000 1.9684 1.9692 416.0808 416.3067 0.0341 -1.0000 -1.0000 3234297 1581514380.40 151.4300 59.9986 32.0000 1.9685 1.9693 416.0159 416.2419 0.0341 -1.0000 -1.0000 3234359 1581514380.50 151.4300 59.9986 32.0000 1.9683 1.9692 416.1033 416.3301 0.0342 -1.0000 -1.0000 3234437 1581514380.60 151.4300 59.9986 32.0000 1.9687 1.9696 416.1426 416.3700 0.0343 -1.0000 -1.0000 3234656 1581514380.70 151.4576 59.9986 32.0000 1.9680 1.9688 416.2740 416.5007 0.0342 -1.0000 -1.0000 3234718 1581514380.80 151.4576 59.9986 32.0000 1.9681 1.9689 416.3323 416.5595 0.0343 -1.0000 -1.0000 3234797 1581514380.90 151.4576 59.9986 32.0000 1.9688 1.9696 416.2121 416.4402 0.0344 -1.0000 -1.0000 3234859 1581514381.00 151.4576 59.9986 32.0000 1.9683 1.9692 416.2045 416.4320 0.0344 -1.0000 -1.0000 3234922 1581514381.10 151.4576 59.9986 32.0000 1.9690 1.9699 416.0750 416.3030 0.0343 -1.0000 -1.0000 3235000 1581514381.20 151.5185 59.9986 32.0000 1.9684 1.9693 416.0885 416.3154 0.0343 -1.0000 -1.0000 3235140 1581514381.30 151.5253 59.9986 32.0000 1.9676 1.9685 416.2398 416.4678 0.0343 -1.0000 -1.0000 3235203 1581514381.40 151.5253 59.9986 32.0000 1.9671 1.9680 416.2818 416.5093 0.0343 -1.0000 -1.0000 3235265 1581514381.50 151.5253 59.9986 32.0000 1.9678 1.9687 416.3224 416.5506 0.0344 -1.0000 -1.0000 3235359 1581514381.60 151.5253 59.9986 32.0000 1.9684 1.9693 416.1005 416.3284 0.0344 -1.0000 -1.0000 3235422 1581514381.70 151.5253 59.9986 32.0000 1.9686 1.9694 416.1197 416.3468 0.0342 -1.0000 -1.0000 3235484 1581514381.80 151.5796 59.9986 32.0000 1.9682 1.9691 416.1128 416.3388 0.0341 -1.0000 -1.0000 3235547 1581514381.90 151.5796 59.9986 32.0000 1.9680 1.9688 416.1218 416.3489 0.0343 -1.0000 -1.0000 3235625 1581514382.00 151.5796 59.9986 32.0000 1.9680 1.9688 416.2488 416.4754 0.0341 -1.0000 -1.0000 3235688 1581514382.10 151.5796 59.9986 32.0000 1.9679 1.9688 416.2068 416.4349 0.0344 -1.0000 -1.0000 3235750 1581514382.20 151.5796 59.9986 32.0000 1.9686 1.9695 416.2234 416.4513 0.0344 -1.0000 -1.0000 3236140 1581514382.30 151.4437 59.9986 32.0000 1.9690 1.9699 416.1159 416.3434 0.0342 -1.0000 -1.0000 3236203 1581514382.40 151.4437 59.9986 32.0000 1.9683 1.9692 416.1412 416.3684 0.0343 -1.0000 -1.0000 3236265 1581514382.50 151.4437 59.9986 32.0000 1.9678 1.9687 416.1983 416.4252 0.0342 -1.0000 -1.0000 3236343 1581514382.60 151.4437 59.9986 32.0000 1.9686 1.9695 416.3093 416.5356 0.0341 -1.0000 -1.0000 3236390 1581514382.70 151.4437 59.9986 32.0000 1.9678 1.9687 416.3659 416.5930 0.0342 -1.0000 -1.0000 3236640 1581514382.80 151.4675 59.9986 32.0000 1.9685 1.9694 416.1620 416.3886 0.0342 -1.0000 -1.0000 3236718 1581514382.90 151.5027 59.9986 32.0000 1.9694 1.9703 416.1133 416.3400 0.0342 -1.0000 -1.0000 3236781 1581514383.00 151.5027 59.9986 32.0000 1.9693 1.9701 416.1103 416.3370 0.0342 -1.0000 -1.0000 3236843 1581514383.10 151.5027 59.9986 32.0000 1.9687 1.9696 416.0435 416.2706 0.0342 -1.0000 -1.0000 3236906 1581514383.20 151.5027 59.9986 32.0000 1.9686 1.9695 416.0522 416.2784 0.0341 -1.0000 -1.0000 3237140 1581514383.30 151.5027 59.9986 32.0000 1.9688 1.9697 416.0723 416.2992 0.0343 -1.0000 -1.0000 3237203 1581514383.40 151.4987 59.9986 32.0000 1.9679 1.9688 416.1969 416.4243 0.0343 -1.0000 -1.0000 3237281 1581514383.50 151.4987 59.9986 32.0000 1.9689 1.9698 416.1919 416.4179 0.0340 -1.0000 -1.0000 3237343 1581514383.60 151.4987 59.9986 32.0000 1.9696 1.9704 416.1772 416.4032 0.0341 -1.0000 -1.0000 3237406 1581514383.70 151.4987 59.9986 32.0000 1.9697 1.9706 416.0851 416.3118 0.0342 -1.0000 -1.0000 3237656 1581514383.80 151.4987 59.9986 32.0000 1.9690 1.9698 416.1052 416.3321 0.0342 -1.0000 -1.0000 3237719 1581514383.90 151.4900 59.9986 32.0000 1.9685 1.9694 416.1405 416.3674 0.0342 -1.0000 -1.0000 3237797 1581514384.00 151.4862 59.9986 32.0000 1.9680 1.9689 416.2159 416.4436 0.0343 -1.0000 -1.0000 3237859 1581514384.10 151.4862 59.9986 32.0000 1.9683 1.9692 416.2381 416.4653 0.0342 -1.0000 -1.0000 3237922 1581514384.20 151.4862 59.9986 32.0000 1.9684 1.9692 416.3574 416.5845 0.0342 -1.0000 -1.0000 3238156 1581514384.30 151.4862 59.9986 32.0000 1.9691 1.9700 416.1666 416.3930 0.0341 -1.0000 -1.0000 3238218 1581514384.40 151.4862 59.9986 32.0000 1.9695 1.9704 416.1343 416.3609 0.0342 -1.0000 -1.0000 3238281 1581514384.50 151.5952 59.9986 32.0000 1.9693 1.9701 416.0410 416.2677 0.0342 -1.0000 -1.0000 3238359 1581514384.60 151.5952 59.9986 32.0000 1.9691 1.9700 416.1702 416.3975 0.0343 -1.0000 -1.0000 3238422 1581514384.70 151.5952 59.9986 32.0000 1.9688 1.9697 416.3185 416.5462 0.0343 -1.0000 -1.0000 3238640 1581514384.80 151.5952 59.9986 32.0000 1.9688 1.9697 416.3250 416.5522 0.0343 -1.0000 -1.0000 3238718 1581514384.90 151.5952 59.9986 32.0000 1.9686 1.9695 416.1425 416.3701 0.0343 -1.0000 -1.0000 3238781 1581514385.00 151.5631 59.9989 32.0000 1.9690 1.9699 416.0925 416.3184 0.0340 -1.0000 -1.0000 3238843 1581514385.10 151.5631 59.9989 32.0000 1.9688 1.9697 415.9953 416.2210 0.0341 -1.0000 -1.0000 3238922 1581514385.20 151.5631 59.9989 32.0000 1.9689 1.9697 416.0305 416.2569 0.0341 -1.0000 -1.0000 3239156 1581514385.30 151.5631 59.9989 32.0000 1.9684 1.9693 416.1886 416.4168 0.0344 -1.0000 -1.0000 3239218 1581514385.40 151.5631 59.9989 32.0000 1.9677 1.9686 416.2530 416.4798 0.0341 -1.0000 -1.0000 3239281 1581514385.50 151.5569 59.9989 32.0000 1.9682 1.9691 416.2139 416.4412 0.0344 -1.0000 -1.0000 3239343 1581514385.60 151.4818 59.9989 32.0000 1.9687 1.9696 416.2215 416.4484 0.0342 -1.0000 -1.0000 3239406 1581514385.70 151.4818 59.9989 32.0000 1.9683 1.9692 416.0898 416.3163 0.0342 -1.0000 -1.0000 3240359 1581514385.80 151.4818 59.9989 32.0000 1.9683 1.9692 416.0918 416.3184 0.0341 -1.0000 -1.0000 3240422 1581514385.90 151.4818 59.9989 32.0000 1.9683 1.9692 416.1710 416.3975 0.0342 -1.0000 -1.0000 3240515 1581514386.00 151.4818 59.9989 32.0000 1.9683 1.9692 416.2462 416.4723 0.0340 -1.0000 -1.0000 3240578 1581514386.10 151.5869 59.9989 32.0000 1.9680 1.9689 416.2657 416.4920 0.0342 -1.0000 -1.0000 3240640 1581514386.20 151.6058 59.9989 32.0000 1.9683 1.9692 416.1816 416.4087 0.0342 -1.0000 -1.0000 3240718 1581514386.30 151.6058 59.9989 32.0000 1.9688 1.9697 416.1927 416.4194 0.0342 -1.0000 -1.0000 3240781 1581514386.40 151.6058 59.9989 32.0000 1.9694 1.9703 416.0449 416.2713 0.0341 -1.0000 -1.0000 3240843 1581514386.50 151.6058 59.9989 32.0000 1.9688 1.9697 416.0372 416.2629 0.0341 -1.0000 -1.0000 3240906 1581514386.60 151.6058 59.9989 32.0000 1.9686 1.9694 416.1005 416.3270 0.0342 -1.0000 -1.0000 3240968 1581514386.70 151.6058 59.9989 32.0000 1.9683 1.9692 416.0284 416.2553 0.0342 -1.0000 -1.0000 3241031 1581514386.80 151.6058 59.9989 32.0000 1.9678 1.9687 416.1963 416.4222 0.0341 -1.0000 -1.0000 3241109 1581514386.90 151.6058 59.9989 32.0000 1.9691 1.9700 416.1056 416.3319 0.0341 -1.0000 -1.0000 3241172 1581514387.00 151.6058 59.9989 32.0000 1.9684 1.9692 416.0739 416.3003 0.0342 -1.0000 -1.0000 3241234 1581514387.10 151.6058 59.9989 32.0000 1.9688 1.9697 416.0285 416.2554 0.0342 -1.0000 -1.0000 3241312 1581514387.20 151.6063 59.9989 32.0000 1.9679 1.9688 416.1169 416.3431 0.0341 -1.0000 -1.0000 3241375 1581514387.30 151.6063 59.9989 32.0000 1.9681 1.9690 416.2009 416.4281 0.0342 -1.0000 -1.0000 3241437 1581514387.40 151.6063 59.9989 32.0000 1.9677 1.9685 416.3324 416.5589 0.0341 -1.0000 -1.0000 3241515 1581514387.50 151.6063 59.9989 32.0000 1.9679 1.9687 416.3032 416.5293 0.0340 -1.0000 -1.0000 3241578 1581514387.60 151.6063 59.9989 32.0000 1.9685 1.9694 416.0905 416.3155 0.0340 -1.0000 -1.0000 3241640 1581514387.70 151.5220 59.9989 32.0000 1.9687 1.9696 415.9838 416.2102 0.0341 -1.0000 -1.0000 3241703 1581514387.80 151.4147 59.9989 32.0000 1.9690 1.9699 416.0060 416.2319 0.0341 -1.0000 -1.0000 3242437 1581514387.90 151.4147 59.9989 32.0000 1.9684 1.9693 416.0226 416.2492 0.0342 -1.0000 -1.0000 3242515 1581514388.00 151.4147 59.9989 32.0000 1.9680 1.9688 416.1813 416.4076 0.0341 -1.0000 -1.0000 3242578 1581514388.10 151.4147 59.9989 32.0000 1.9686 1.9695 416.2320 416.4573 0.0340 -1.0000 -1.0000 3242640 1581514388.20 151.4147 59.9989 32.0000 1.9685 1.9694 416.1463 416.3723 0.0341 -1.0000 -1.0000 3242703 1581514388.30 151.4147 59.9989 32.0000 1.9691 1.9700 415.9815 416.2080 0.0341 -1.0000 -1.0000 3242797 1581514388.40 151.6280 59.9989 32.0000 1.9686 1.9695 416.1014 416.3275 0.0341 -1.0000 -1.0000 3242859 1581514388.50 151.6280 59.9989 32.0000 1.9684 1.9693 416.2225 416.4486 0.0341 -1.0000 -1.0000 3242922 1581514388.60 151.6280 59.9989 32.0000 1.9680 1.9688 416.3005 416.5276 0.0342 -1.0000 -1.0000 3242984 1581514388.70 151.6280 59.9989 32.0000 1.9675 1.9684 416.1903 416.4170 0.0342 -1.0000 -1.0000 3243062 1581514388.80 151.6280 59.9989 32.0000 1.9678 1.9687 416.1231 416.3502 0.0343 -1.0000 -1.0000 3243125 1581514388.90 151.6280 59.9989 32.0000 1.9679 1.9688 416.1254 416.3521 0.0342 -1.0000 -1.0000 3243187 1581514389.00 151.6280 59.9989 32.0000 1.9685 1.9694 416.0398 416.2669 0.0343 -1.0000 -1.0000 3243250 1581514389.10 151.6280 59.9989 32.0000 1.9682 1.9691 416.1856 416.4128 0.0342 -1.0000 -1.0000 3243328 1581514389.20 151.6280 59.9989 32.0000 1.9682 1.9690 416.1679 416.3942 0.0341 -1.0000 -1.0000 3243391 1581514389.30 151.6280 59.9989 32.0000 1.9677 1.9686 416.3134 416.5400 0.0342 -1.0000 -1.0000 3243453 1581514389.40 151.6280 59.9989 32.0000 1.9686 1.9694 416.2493 416.4755 0.0341 -1.0000 -1.0000 3243531 1581514389.50 151.6821 59.9989 32.0000 1.9692 1.9701 416.2682 416.4945 0.0341 -1.0000 -1.0000 3243594 1581514389.60 151.6821 59.9989 32.0000 1.9698 1.9707 416.0369 416.2627 0.0341 -1.0000 -1.0000 3243656 1581514389.70 151.6821 59.9989 32.0000 1.9689 1.9698 416.1024 416.3298 0.0343 -1.0000 -1.0000 3243719 1581514389.80 151.6821 59.9989 32.0000 1.9694 1.9703 416.1166 416.3428 0.0341 -1.0000 -1.0000 3243891 1581514389.90 151.6821 59.9989 32.0000 1.9680 1.9689 416.2447 416.4711 0.0341 -1.0000 -1.0000 3243969 1581514390.00 151.4790 59.9995 32.0000 1.9668 1.9677 416.1864 416.4132 0.0342 -1.0000 -1.0000 3244031 1581514390.10 151.4282 59.9997 32.0000 1.9674 1.9683 416.2297 416.4566 0.0342 -1.0000 -1.0000 3244094 1581514390.20 151.4282 59.9997 32.0000 1.9682 1.9690 416.1097 416.3360 0.0342 -1.0000 -1.0000 3244172 1581514390.30 151.4282 59.9997 32.0000 1.9682 1.9691 416.1273 416.3540 0.0342 -1.0000 -1.0000 3244234 1581514390.40 151.4282 59.9997 32.0000 1.9674 1.9683 416.2132 416.4394 0.0341 -1.0000 -1.0000 3244406 1581514390.50 151.4282 59.9997 32.0000 1.9672 1.9681 416.3089 416.5355 0.0342 -1.0000 -1.0000 3244484 1581514390.60 151.4282 59.9997 32.0000 1.9679 1.9688 416.3651 416.5920 0.0342 -1.0000 -1.0000 3244547 1581514390.70 151.5074 59.9997 32.0000 1.9685 1.9694 416.2050 416.4322 0.0342 -1.0000 -1.0000 3244609 1581514390.80 151.6230 59.9997 32.0000 1.9681 1.9690 416.0907 416.3177 0.0343 -1.0000 -1.0000 3244687 1581514390.90 151.6230 59.9997 32.0000 1.9682 1.9691 416.1287 416.3550 0.0341 -1.0000 -1.0000 3244922 1581514391.00 151.6230 59.9997 32.0000 1.9688 1.9697 416.0989 416.3255 0.0342 -1.0000 -1.0000 3244969 1581514391.10 151.6230 59.9997 32.0000 1.9683 1.9692 416.2142 416.4408 0.0341 -1.0000 -1.0000 3245047 1581514391.20 151.6230 59.9997 32.0000 1.9683 1.9692 416.2332 416.4606 0.0343 -1.0000 -1.0000 3245109 1581514391.30 151.5829 59.9997 32.0000 1.9682 1.9691 416.1752 416.4018 0.0342 -1.0000 -1.0000 3245172 1581514391.40 151.5829 59.9997 32.0000 1.9683 1.9692 416.0133 416.2398 0.0342 -1.0000 -1.0000 3245422 1581514391.50 151.5829 59.9997 32.0000 1.9689 1.9698 416.0098 416.2361 0.0341 -1.0000 -1.0000 3245484 1581514391.60 151.5829 59.9997 32.0000 1.9688 1.9697 416.0305 416.2570 0.0342 -1.0000 -1.0000 3245547 1581514391.70 151.5829 59.9997 32.0000 1.9672 1.9681 416.1494 416.3765 0.0343 -1.0000 -1.0000 3245625 1581514391.80 151.5303 59.9997 32.0000 1.9680 1.9689 416.2435 416.4699 0.0341 -1.0000 -1.0000 3245688 1581514391.90 151.5216 59.9997 32.0000 1.9670 1.9679 416.2495 416.4755 0.0341 -1.0000 -1.0000 3245922 1581514392.00 151.5216 59.9997 32.0000 1.9682 1.9691 416.2217 416.4489 0.0343 -1.0000 -1.0000 3245984 1581514392.10 151.5216 59.9997 32.0000 1.9685 1.9693 416.0920 416.3185 0.0342 -1.0000 -1.0000 3246062 1581514392.20 151.5216 59.9997 32.0000 1.9687 1.9696 415.9388 416.1663 0.0344 -1.0000 -1.0000 3246140 1581514392.30 151.5180 59.9997 32.0000 1.9684 1.9693 415.8961 416.1231 0.0342 -1.0000 -1.0000 3246203 1581514392.40 151.4859 59.9997 32.0000 1.9685 1.9694 415.9841 416.2115 0.0343 -1.0000 -1.0000 3246422 1581514392.50 151.4859 59.9997 32.0000 1.9677 1.9685 416.2337 416.4616 0.0343 -1.0000 -1.0000 3246500 1581514392.60 151.4859 59.9997 32.0000 1.9670 1.9679 416.2298 416.4572 0.0343 -1.0000 -1.0000 3246562 1581514392.70 151.4859 59.9997 32.0000 1.9678 1.9687 416.1383 416.3649 0.0342 -1.0000 -1.0000 3246625 1581514392.80 151.4859 59.9997 32.0000 1.9690 1.9698 416.1010 416.3286 0.0344 -1.0000 -1.0000 3246703 1581514392.90 151.4434 59.9997 32.0000 1.9688 1.9697 416.0145 416.2417 0.0342 -1.0000 -1.0000 3246922 1581514393.00 151.4434 59.9997 32.0000 1.9687 1.9696 416.0324 416.2584 0.0341 -1.0000 -1.0000 3246984 1581514393.10 151.4434 59.9997 32.0000 1.9678 1.9687 416.1257 416.3522 0.0342 -1.0000 -1.0000 3247062 1581514393.20 151.4434 59.9997 32.0000 1.9671 1.9680 416.2434 416.4706 0.0343 -1.0000 -1.0000 3247125 1581514393.30 151.4434 59.9997 32.0000 1.9678 1.9687 416.2718 416.4988 0.0343 -1.0000 -1.0000 3247187 1581514393.40 151.4528 59.9997 32.0000 1.9677 1.9686 416.2024 416.4305 0.0344 -1.0000 -1.0000 3247640 1581514393.50 151.4765 59.9997 32.0000 1.9684 1.9693 416.1319 416.3600 0.0344 -1.0000 -1.0000 3247703 1581514393.60 151.4765 59.9997 32.0000 1.9686 1.9695 415.9564 416.1842 0.0343 -1.0000 -1.0000 3247765 1581514393.70 151.4765 59.9997 32.0000 1.9676 1.9685 416.1457 416.3727 0.0343 -1.0000 -1.0000 3247828 1581514393.80 151.4765 59.9997 32.0000 1.9675 1.9684 416.2066 416.4333 0.0341 -1.0000 -1.0000 3247891 1581514393.90 151.4765 59.9997 32.0000 1.9678 1.9686 416.2418 416.4686 0.0342 -1.0000 -1.0000 3247969 1581514394.00 151.4765 59.9997 32.0000 1.9672 1.9681 416.1762 416.4035 0.0343 -1.0000 -1.0000 3248109 1581514394.10 151.4765 59.9997 32.0000 1.9678 1.9687 416.1687 416.3966 0.0343 -1.0000 -1.0000 3248172 1581514394.20 151.4765 59.9997 32.0000 1.9686 1.9695 416.0390 416.2657 0.0342 -1.0000 -1.0000 3248234 1581514394.30 151.4765 59.9997 32.0000 1.9685 1.9694 416.0028 416.2295 0.0342 -1.0000 -1.0000 3248312 1581514394.40 151.4765 59.9997 32.0000 1.9686 1.9695 416.0014 416.2281 0.0342 -1.0000 -1.0000 3248375 1581514394.50 151.4708 59.9997 32.0000 1.9684 1.9693 416.1395 416.3675 0.0344 -1.0000 -1.0000 3248640 1581514394.60 151.4692 59.9997 32.0000 1.9681 1.9690 416.2221 416.4491 0.0342 -1.0000 -1.0000 3248703 1581514394.70 151.4556 59.9997 32.0000 1.9680 1.9689 416.1701 416.3973 0.0343 -1.0000 -1.0000 3248765 1581514394.80 151.4556 59.9997 32.0000 1.9686 1.9694 416.0290 416.2562 0.0343 -1.0000 -1.0000 3248843 1581514394.90 151.4556 59.9997 32.0000 1.9690 1.9699 416.0042 416.2325 0.0345 -1.0000 -1.0000 3248906 1581514395.00 151.4556 59.9997 32.0000 1.9683 1.9692 416.1450 416.3728 0.0343 -1.0000 -1.0000 3248969 1581514395.10 151.5576 59.9997 32.0000 1.9679 1.9688 416.1368 416.3631 0.0341 -1.0000 -1.0000 3249047 1581514395.20 151.5576 59.9997 32.0000 1.9683 1.9692 416.1750 416.4018 0.0343 -1.0000 -1.0000 3249109 1581514395.30 151.5576 59.9997 32.0000 1.9687 1.9696 416.0679 416.2957 0.0343 -1.0000 -1.0000 3249172 1581514395.40 151.5576 59.9997 32.0000 1.9687 1.9696 415.9814 416.2082 0.0342 -1.0000 -1.0000 3249250 1581514395.50 151.5576 59.9997 32.0000 1.9685 1.9694 416.0819 416.3086 0.0342 -1.0000 -1.0000 3249422 1581514395.60 151.5571 59.9997 32.0000 1.9675 1.9684 416.1330 416.3597 0.0342 -1.0000 -1.0000 3249484 1581514395.70 151.5571 59.9997 32.0000 1.9669 1.9678 416.1481 416.3750 0.0343 -1.0000 -1.0000 3249562 1581514395.80 151.5571 59.9997 32.0000 1.9676 1.9685 416.1281 416.3560 0.0344 -1.0000 -1.0000 3249625 1581514395.90 151.5571 59.9997 32.0000 1.9683 1.9692 416.0238 416.2520 0.0344 -1.0000 -1.0000 3249703 1581514396.00 151.5571 59.9997 32.0000 1.9683 1.9692 415.9947 416.2233 0.0344 -1.0000 -1.0000 3250109 1581514396.10 151.5281 59.9997 32.0000 1.9672 1.9680 416.0048 416.2314 0.0341 -1.0000 -1.0000 3250172 1581514396.20 151.4530 59.9997 32.0000 1.9677 1.9686 416.0976 416.3246 0.0343 -1.0000 -1.0000 3250250 1581514396.30 151.4530 59.9997 32.0000 1.9674 1.9683 416.2628 416.4904 0.0344 -1.0000 -1.0000 3250312 1581514396.40 151.4530 59.9997 32.0000 1.9677 1.9686 416.1752 416.4032 0.0343 -1.0000 -1.0000 3250375 1581514396.50 151.4530 59.9997 32.0000 1.9688 1.9697 416.2783 416.5060 0.0343 -1.0000 -1.0000 3250672 1581514396.60 151.4530 59.9997 32.0000 1.9689 1.9698 416.0353 416.2630 0.0343 -1.0000 -1.0000 3250734 1581514396.70 151.5314 59.9997 32.0000 1.9682 1.9691 416.0408 416.2682 0.0343 -1.0000 -1.0000 3250797 1581514396.80 151.5314 59.9997 32.0000 1.9692 1.9700 415.9628 416.1896 0.0343 -1.0000 -1.0000 3250875 1581514396.90 151.5314 59.9997 32.0000 1.9686 1.9695 416.0831 416.3112 0.0344 -1.0000 -1.0000 3250922 1581514397.00 151.5314 59.9997 32.0000 1.9679 1.9688 416.2334 416.4612 0.0344 -1.0000 -1.0000 3251125 1581514397.10 151.5314 59.9997 32.0000 1.9681 1.9690 416.2278 416.4559 0.0344 -1.0000 -1.0000 3251203 1581514397.20 151.4133 59.9997 32.0000 1.9676 1.9685 416.1005 416.3276 0.0343 -1.0000 -1.0000 3251265 1581514397.30 151.3925 59.9997 32.0000 1.9684 1.9693 415.9617 416.1880 0.0341 -1.0000 -1.0000 3251328 1581514397.40 151.3925 59.9997 32.0000 1.9678 1.9687 416.0397 416.2670 0.0343 -1.0000 -1.0000 3251406 1581514397.50 151.3925 59.9997 32.0000 1.9681 1.9689 416.1062 416.3333 0.0342 -1.0000 -1.0000 3251469 1581514397.60 151.3925 59.9997 32.0000 1.9683 1.9692 416.2107 416.4378 0.0343 -1.0000 -1.0000 3251531 1581514397.70 151.3925 59.9997 32.0000 1.9680 1.9689 416.2865 416.5139 0.0343 -1.0000 -1.0000 3251609 1581514397.80 151.3925 59.9997 32.0000 1.9679 1.9688 416.1894 416.4161 0.0342 -1.0000 -1.0000 3251672 1581514397.90 151.6257 59.9997 32.0000 1.9680 1.9689 416.1659 416.3929 0.0342 -1.0000 -1.0000 3251750 1581514398.00 151.6257 59.9997 32.0000 1.9688 1.9696 416.0559 416.2819 0.0342 -1.0000 -1.0000 3251937 1581514398.10 151.6257 59.9997 32.0000 1.9680 1.9689 416.0536 416.2808 0.0342 -1.0000 -1.0000 3252000 1581514398.20 151.6257 59.9997 32.0000 1.9677 1.9686 416.0614 416.2872 0.0340 -1.0000 -1.0000 3252078 1581514398.30 151.6257 59.9997 32.0000 1.9674 1.9682 416.1673 416.3942 0.0342 -1.0000 -1.0000 3252140 1581514398.40 151.5788 59.9997 32.0000 1.9671 1.9680 416.1659 416.3925 0.0342 -1.0000 -1.0000 3252203 1581514398.50 151.5779 59.9997 32.0000 1.9678 1.9687 416.1270 416.3538 0.0342 -1.0000 -1.0000 3252265 1581514398.60 151.5779 59.9997 32.0000 1.9682 1.9691 415.9942 416.2203 0.0341 -1.0000 -1.0000 3253140 1581514398.70 151.5779 59.9997 32.0000 1.9676 1.9685 415.9865 416.2130 0.0341 -1.0000 -1.0000 3253203 1581514398.80 151.5779 59.9997 32.0000 1.9680 1.9689 416.0354 416.2622 0.0342 -1.0000 -1.0000 3253281 1581514398.90 151.5213 59.9997 32.0000 1.9674 1.9682 416.0608 416.2869 0.0342 -1.0000 -1.0000 3253328 1581514399.00 151.4137 59.9997 32.0000 1.9679 1.9688 416.1477 416.3744 0.0341 -1.0000 -1.0000 3253406 1581514399.10 151.4137 59.9997 32.0000 1.9675 1.9683 416.1812 416.4073 0.0340 -1.0000 -1.0000 3253609 1581514399.20 151.4137 59.9997 32.0000 1.9684 1.9693 416.1198 416.3447 0.0340 -1.0000 -1.0000 3253672 1581514399.30 151.4137 59.9997 32.0000 1.9684 1.9693 416.0136 416.2390 0.0340 -1.0000 -1.0000 3253734 1581514399.40 151.4137 59.9997 32.0000 1.9683 1.9692 416.0120 416.2382 0.0341 -1.0000 -1.0000 3253812 1581514399.50 151.5628 59.9997 32.0000 1.9691 1.9700 415.9591 416.1851 0.0340 -1.0000 -1.0000 3253875 1581514399.60 151.5628 59.9997 32.0000 1.9683 1.9692 416.0884 416.3141 0.0341 -1.0000 -1.0000 3253937 1581514399.70 151.5628 59.9997 32.0000 1.9680 1.9688 416.1592 416.3852 0.0341 -1.0000 -1.0000 3254000 1581514399.80 151.5628 59.9997 32.0000 1.9682 1.9691 416.1842 416.4104 0.0341 -1.0000 -1.0000 3254062 1581514399.90 151.5628 59.9997 32.0000 1.9692 1.9701 416.0943 416.3192 0.0339 -1.0000 -1.0000 3254140 1581514400.00 151.4740 59.9998 32.0000 1.9687 1.9696 416.0612 416.2876 0.0341 -1.0000 -1.0000 3254203 1581514400.10 151.4553 59.9998 32.0000 1.9690 1.9698 416.0100 416.2359 0.0341 -1.0000 -1.0000 3254265 1581514400.20 151.4553 59.9998 32.0000 1.9687 1.9696 416.0027 416.2303 0.0343 -1.0000 -1.0000 3254343 1581514400.30 151.4553 59.9998 32.0000 1.9676 1.9685 416.2871 416.5146 0.0342 -1.0000 -1.0000 3254406 1581514400.40 151.4553 59.9998 32.0000 1.9677 1.9686 416.1948 416.4214 0.0342 -1.0000 -1.0000 3254469 1581514400.50 151.4553 59.9998 32.0000 1.9677 1.9686 416.1375 416.3638 0.0341 -1.0000 -1.0000 3254531 1581514400.60 151.5065 59.9998 32.0000 1.9685 1.9694 416.0759 416.3024 0.0341 -1.0000 -1.0000 3254656 1581514400.70 151.4246 59.9998 32.0000 1.9682 1.9691 415.9403 416.1659 0.0340 -1.0000 -1.0000 3254719 1581514400.80 151.4246 59.9998 32.0000 1.9688 1.9697 416.0355 416.2620 0.0342 -1.0000 -1.0000 3254797 1581514400.90 151.4246 59.9998 32.0000 1.9679 1.9687 416.0474 416.2724 0.0339 -1.0000 -1.0000 3254859 1581514401.00 151.4246 59.9998 32.0000 1.9681 1.9689 416.1661 416.3912 0.0340 -1.0000 -1.0000 3254922 1581514401.10 151.4246 59.9998 32.0000 1.9676 1.9685 416.1507 416.3774 0.0342 -1.0000 -1.0000 3255156 1581514401.20 151.4246 59.9998 32.0000 1.9678 1.9687 416.0470 416.2732 0.0342 -1.0000 -1.0000 3255219 1581514401.30 151.4246 59.9998 32.0000 1.9692 1.9701 416.0391 416.2662 0.0343 -1.0000 -1.0000 3255281 1581514401.40 151.4351 59.9998 32.0000 1.9685 1.9694 416.0240 416.2505 0.0341 -1.0000 -1.0000 3255359 1581514401.50 151.4425 59.9998 32.0000 1.9679 1.9688 416.0778 416.3039 0.0341 -1.0000 -1.0000 3255422 1581514401.60 151.4425 59.9998 32.0000 1.9679 1.9687 416.1351 416.3609 0.0340 -1.0000 -1.0000 3255484 1581514401.70 151.4425 59.9998 32.0000 1.9678 1.9686 416.0933 416.3188 0.0340 -1.0000 -1.0000 3255672 1581514401.80 151.4425 59.9998 32.0000 1.9685 1.9693 416.0196 416.2459 0.0342 -1.0000 -1.0000 3255734 1581514401.90 151.4425 59.9998 32.0000 1.9683 1.9691 415.9014 416.1286 0.0343 -1.0000 -1.0000 3255797 1581514402.00 151.5474 59.9998 32.0000 1.9686 1.9695 415.9519 416.1783 0.0341 -1.0000 -1.0000 3255875 1581514402.10 151.5474 59.9998 32.0000 1.9689 1.9698 416.0569 416.2835 0.0342 -1.0000 -1.0000 3255922 1581514402.20 151.5474 59.9998 32.0000 1.9677 1.9686 416.1149 416.3408 0.0340 -1.0000 -1.0000 3256890 1581514402.30 151.5474 59.9998 32.0000 1.9683 1.9691 416.1327 416.3593 0.0342 -1.0000 -1.0000 3256953 1581514402.40 151.5474 59.9998 32.0000 1.9682 1.9691 416.2029 416.4289 0.0341 -1.0000 -1.0000 3257015 1581514402.50 151.5474 59.9998 32.0000 1.9682 1.9691 416.0370 416.2635 0.0342 -1.0000 -1.0000 3257094 1581514402.60 151.5474 59.9998 32.0000 1.9687 1.9696 415.9870 416.2139 0.0342 -1.0000 -1.0000 3257156 1581514402.70 151.5474 59.9998 32.0000 1.9682 1.9691 415.9687 416.1948 0.0341 -1.0000 -1.0000 3257219 1581514402.80 151.5474 59.9998 32.0000 1.9679 1.9688 416.0949 416.3211 0.0342 -1.0000 -1.0000 3257281 1581514402.90 151.5474 59.9998 32.0000 1.9674 1.9683 416.2239 416.4500 0.0341 -1.0000 -1.0000 3257343 1581514403.00 151.5474 59.9998 32.0000 1.9677 1.9685 416.0775 416.3035 0.0342 -1.0000 -1.0000 3257406 1581514403.10 151.4997 59.9998 32.0000 1.9682 1.9690 416.0400 416.2665 0.0341 -1.0000 -1.0000 3257484 1581514403.20 151.4997 59.9998 32.0000 1.9690 1.9699 416.0177 416.2442 0.0342 -1.0000 -1.0000 3257547 1581514403.30 151.4997 59.9998 32.0000 1.9689 1.9698 416.0188 416.2449 0.0341 -1.0000 -1.0000 3257609 1581514403.40 151.4997 59.9998 32.0000 1.9677 1.9686 416.1257 416.3516 0.0341 -1.0000 -1.0000 3257688 1581514403.50 151.4997 59.9998 32.0000 1.9681 1.9690 416.1778 416.4046 0.0342 -1.0000 -1.0000 3257750 1581514403.60 151.5317 59.9998 32.0000 1.9682 1.9691 416.1218 416.3481 0.0342 -1.0000 -1.0000 3257812 1581514403.70 151.5685 59.9998 32.0000 1.9693 1.9702 416.0121 416.2390 0.0342 -1.0000 -1.0000 3257875 1581514403.80 151.5685 59.9998 32.0000 1.9692 1.9701 415.9566 416.1828 0.0341 -1.0000 -1.0000 3257937 1581514403.90 151.5685 59.9998 32.0000 1.9692 1.9701 416.0169 416.2435 0.0342 -1.0000 -1.0000 3258016 1581514404.00 151.5685 59.9998 32.0000 1.9677 1.9685 416.1483 416.3746 0.0341 -1.0000 -1.0000 3258078 1581514404.10 151.5685 59.9998 32.0000 1.9679 1.9687 416.2239 416.4492 0.0340 -1.0000 -1.0000 3258140 1581514404.20 151.5053 59.9998 32.0000 1.9679 1.9687 416.2753 416.5021 0.0342 -1.0000 -1.0000 3258843 1581514404.30 151.5053 59.9998 32.0000 1.9674 1.9683 416.1860 416.4127 0.0342 -1.0000 -1.0000 3258922 1581514404.40 151.5053 59.9998 32.0000 1.9679 1.9687 416.0930 416.3183 0.0341 -1.0000 -1.0000 3258984 1581514404.50 151.5053 59.9998 32.0000 1.9686 1.9695 415.9350 416.1623 0.0343 -1.0000 -1.0000 3259047 1581514404.60 151.5053 59.9998 32.0000 1.9688 1.9697 415.9993 416.2273 0.0344 -1.0000 -1.0000 3259109 1581514404.70 151.5053 59.9998 32.0000 1.9681 1.9690 415.9747 416.2020 0.0343 -1.0000 -1.0000 3259172 1581514404.80 151.4918 59.9999 32.0000 1.9676 1.9685 416.2296 416.4563 0.0342 -1.0000 -1.0000 3259250 1581514404.90 151.4918 59.9999 32.0000 1.9672 1.9681 416.2251 416.4520 0.0342 -1.0000 -1.0000 3259312 1581514405.00 151.4918 59.9999 32.0000 1.9680 1.9689 416.2604 416.4874 0.0342 -1.0000 -1.0000 3259375 1581514405.10 151.4918 59.9999 32.0000 1.9685 1.9693 416.0337 416.2603 0.0341 -1.0000 -1.0000 3259453 1581514405.20 151.4918 59.9999 32.0000 1.9683 1.9692 415.9149 416.1410 0.0341 -1.0000 -1.0000 3259515 1581514405.30 151.4918 59.9999 32.0000 1.9682 1.9691 416.0183 416.2441 0.0341 -1.0000 -1.0000 3259625 1581514405.40 151.4918 59.9999 32.0000 1.9673 1.9682 415.9719 416.1986 0.0343 -1.0000 -1.0000 3259703 1581514405.50 151.4918 59.9999 32.0000 1.9670 1.9678 416.1533 416.3802 0.0342 -1.0000 -1.0000 3259765 1581514405.60 151.4918 59.9999 32.0000 1.9680 1.9689 416.1293 416.3562 0.0341 -1.0000 -1.0000 3259828 1581514405.70 151.4918 59.9999 32.0000 1.9678 1.9687 416.0942 416.3203 0.0341 -1.0000 -1.0000 3259906 1581514405.80 151.4918 59.9999 32.0000 1.9687 1.9696 415.9442 416.1708 0.0341 -1.0000 -1.0000 3259969 1581514405.90 151.5202 59.9999 32.0000 1.9681 1.9690 416.1252 416.3506 0.0340 -1.0000 -1.0000 3300031 1581514406.00 151.5202 59.9999 32.0000 1.9681 1.9690 416.1584 416.3840 0.0341 -1.0000 -1.0000 3300093 1581514406.10 151.5202 59.9999 32.0000 1.9680 1.9689 416.2268 416.4518 0.0339 -1.0000 -1.0000 3300156 1581514406.20 151.5202 59.9999 32.0000 1.9681 1.9689 416.1617 416.3870 0.0340 -1.0000 -1.0000 3300234 1581514406.30 151.5202 59.9999 32.0000 1.9684 1.9693 416.0420 416.2680 0.0342 -1.0000 -1.0000 3300297 1581514406.40 151.5177 59.9999 32.0000 1.9685 1.9693 415.9517 416.1788 0.0342 -1.0000 -1.0000 3300359 1581514406.50 151.5128 59.9999 32.0000 1.9688 1.9697 415.9274 416.1539 0.0342 -1.0000 -1.0000 3300437 1581514406.60 151.5128 59.9999 32.0000 1.9680 1.9689 415.9819 416.2097 0.0344 -1.0000 -1.0000 3300500 1581514406.70 151.5128 59.9999 32.0000 1.9679 1.9688 416.1428 416.3705 0.0343 -1.0000 -1.0000 3300562 1581514406.80 151.5128 59.9999 32.0000 1.9678 1.9687 416.1906 416.4176 0.0342 -1.0000 -1.0000 3300656 1581514406.90 151.5128 59.9999 32.0000 1.9679 1.9688 416.1481 416.3752 0.0343 -1.0000 -1.0000 3300718 1581514407.00 151.4272 59.9999 32.0000 1.9679 1.9688 415.9785 416.2046 0.0341 -1.0000 -1.0000 3300781 1581514407.10 151.4253 59.9999 32.0000 1.9679 1.9688 416.0414 416.2677 0.0342 -1.0000 -1.0000 3300843 1581514407.20 151.4253 59.9999 32.0000 1.9675 1.9683 416.2389 416.4659 0.0342 -1.0000 -1.0000 3300906 1581514407.30 151.4253 59.9999 32.0000 1.9681 1.9690 416.1357 416.3620 0.0341 -1.0000 -1.0000 3301656 1581514407.40 151.4253 59.9999 32.0000 1.9688 1.9697 416.0062 416.2323 0.0341 -1.0000 -1.0000 3301718 1581514407.50 151.4253 59.9999 32.0000 1.9686 1.9694 416.0259 416.2525 0.0342 -1.0000 -1.0000 3301781 1581514407.60 151.4253 59.9999 32.0000 1.9681 1.9690 416.0641 416.2906 0.0341 -1.0000 -1.0000 3301843 1581514407.70 151.4253 59.9999 32.0000 1.9675 1.9684 416.0537 416.2801 0.0342 -1.0000 -1.0000 3301922 1581514407.80 151.4993 59.9999 32.0000 1.9677 1.9686 416.1737 416.4000 0.0341 -1.0000 -1.0000 3301984 1581514407.90 151.4063 59.9999 32.0000 1.9677 1.9686 416.0917 416.3175 0.0341 -1.0000 -1.0000 3302062 1581514408.00 151.4063 59.9999 32.0000 1.9688 1.9697 416.0290 416.2557 0.0342 -1.0000 -1.0000 3302125 1581514408.10 151.4063 59.9999 32.0000 1.9688 1.9696 416.0806 416.3070 0.0341 -1.0000 -1.0000 3302187 1581514408.20 151.4063 59.9999 32.0000 1.9678 1.9687 416.2772 416.5039 0.0342 -1.0000 -1.0000 3302250 1581514408.30 151.4063 59.9999 32.0000 1.9680 1.9689 416.1899 416.4154 0.0340 -1.0000 -1.0000 3302406 1581514408.40 151.4890 59.9999 32.0000 1.9671 1.9680 416.1832 416.4096 0.0341 -1.0000 -1.0000 3302469 1581514408.50 151.4890 59.9999 32.0000 1.9675 1.9684 416.1131 416.3402 0.0342 -1.0000 -1.0000 3302547 1581514408.60 151.4890 59.9999 32.0000 1.9684 1.9693 416.0443 416.2700 0.0341 -1.0000 -1.0000 3302609 1581514408.70 151.4418 59.9999 32.0000 1.9684 1.9692 415.9934 416.2199 0.0342 -1.0000 -1.0000 3302672 1581514408.80 151.4418 59.9999 32.0000 1.9681 1.9690 416.0248 416.2520 0.0343 -1.0000 -1.0000 3303359 1581514408.90 151.4418 59.9999 32.0000 1.9675 1.9683 416.1394 416.3667 0.0342 -1.0000 -1.0000 3303422 1581514409.00 151.4418 59.9999 32.0000 1.9667 1.9676 416.1628 416.3894 0.0341 -1.0000 -1.0000 3303484 1581514409.10 151.4418 59.9999 32.0000 1.9675 1.9683 416.1903 416.4151 0.0339 -1.0000 -1.0000 3303578 1581514409.20 151.4418 59.9999 32.0000 1.9682 1.9691 416.0948 416.3205 0.0340 -1.0000 -1.0000 3303640 1581514409.30 151.4418 59.9999 32.0000 1.9692 1.9701 415.9839 416.2091 0.0341 -1.0000 -1.0000 3303703 1581514409.40 151.4418 59.9999 32.0000 1.9686 1.9695 415.9977 416.2241 0.0342 -1.0000 -1.0000 3303781 1581514409.50 151.4418 59.9999 32.0000 1.9675 1.9684 416.1729 416.3998 0.0342 -1.0000 -1.0000 3303843 1581514409.60 151.4418 59.9999 32.0000 1.9671 1.9679 416.2269 416.4530 0.0341 -1.0000 -1.0000 3303906 1581514409.70 151.4418 59.9999 32.0000 1.9680 1.9689 416.0851 416.3106 0.0340 -1.0000 -1.0000 3303984 1581514409.80 151.4092 59.9998 32.0000 1.9682 1.9691 415.9230 416.1498 0.0342 -1.0000 -1.0000 3304047 1581514409.90 151.4092 59.9998 32.0000 1.9685 1.9694 415.9486 416.1747 0.0340 -1.0000 -1.0000 3304109 1581514410.00 151.4092 59.9998 32.0000 1.9680 1.9689 416.0412 416.2677 0.0342 -1.0000 -1.0000 3304172 1581514410.10 151.4092 59.9998 32.0000 1.9674 1.9683 416.1521 416.3787 0.0342 -1.0000 -1.0000 3304234 1581514410.20 151.4092 59.9998 32.0000 1.9680 1.9689 416.1852 416.4120 0.0342 -1.0000 -1.0000 3304312 1581514410.30 151.4092 59.9998 32.0000 1.9674 1.9682 416.1521 416.3782 0.0341 -1.0000 -1.0000 3304375 1581514410.40 151.4092 59.9998 32.0000 1.9683 1.9692 416.0627 416.2891 0.0342 -1.0000 -1.0000 3304437 1581514410.50 151.5430 59.9998 32.0000 1.9687 1.9696 415.9626 416.1887 0.0340 -1.0000 -1.0000 3304515 1581514410.60 151.5430 59.9998 32.0000 1.9679 1.9688 416.0698 416.2949 0.0340 -1.0000 -1.0000 3304578 1581514410.70 151.5430 59.9998 32.0000 1.9676 1.9685 416.2069 416.4332 0.0341 -1.0000 -1.0000 3304640 1581514410.80 151.5430 59.9998 32.0000 1.9677 1.9686 416.2365 416.4629 0.0341 -1.0000 -1.0000 3304719 1581514410.90 151.5430 59.9998 32.0000 1.9669 1.9678 416.2335 416.4590 0.0340 -1.0000 -1.0000 3304890 1581514411.00 151.5430 59.9998 32.0000 1.9679 1.9688 416.1700 416.3961 0.0342 -1.0000 -1.0000 3304969 1581514411.10 151.5430 59.9998 32.0000 1.9689 1.9698 415.9865 416.2137 0.0343 -1.0000 -1.0000 3305031 1581514411.20 151.5430 59.9998 32.0000 1.9684 1.9693 415.9254 416.1519 0.0341 -1.0000 -1.0000 3305093 1581514411.30 151.5430 59.9998 32.0000 1.9668 1.9677 416.0504 416.2758 0.0340 -1.0000 -1.0000 3305156 1581514411.40 151.5430 59.9998 32.0000 1.9682 1.9690 416.0995 416.3253 0.0341 -1.0000 -1.0000 3305406 1581514411.50 151.4868 59.9998 32.0000 1.9676 1.9684 416.0208 416.2465 0.0340 -1.0000 -1.0000 3305469 1581514411.60 151.4504 59.9998 32.0000 1.9679 1.9688 415.9839 416.2094 0.0340 -1.0000 -1.0000 3305531 1581514411.70 151.4504 59.9998 32.0000 1.9690 1.9699 415.9547 416.1808 0.0342 -1.0000 -1.0000 3305594 1581514411.80 151.4504 59.9998 32.0000 1.9682 1.9690 416.0232 416.2491 0.0341 -1.0000 -1.0000 3305656 1581514411.90 151.4504 59.9998 32.0000 1.9687 1.9696 416.1112 416.3382 0.0341 -1.0000 -1.0000 3306172 1581514412.00 151.4504 59.9998 32.0000 1.9684 1.9693 416.1475 416.3730 0.0340 -1.0000 -1.0000 3306234 1581514412.10 151.4504 59.9998 32.0000 1.9678 1.9687 416.1335 416.3600 0.0341 -1.0000 -1.0000 3306297 1581514412.20 151.4504 59.9998 32.0000 1.9678 1.9686 416.1715 416.3975 0.0341 -1.0000 -1.0000 3306375 1581514412.30 151.4504 59.9998 32.0000 1.9674 1.9683 416.1064 416.3327 0.0341 -1.0000 -1.0000 3306437 1581514412.40 151.4504 59.9998 32.0000 1.9681 1.9690 415.9566 416.1834 0.0342 -1.0000 -1.0000 3306734 1581514412.50 151.3540 59.9998 32.0000 1.9684 1.9693 415.9531 416.1796 0.0341 -1.0000 -1.0000 3306797 1581514412.60 151.3540 59.9998 32.0000 1.9683 1.9692 416.0681 416.2943 0.0342 -1.0000 -1.0000 3306859 1581514412.70 151.3540 59.9998 32.0000 1.9676 1.9685 416.2058 416.4321 0.0341 -1.0000 -1.0000 3306922 1581514412.80 151.3540 59.9998 32.0000 1.9677 1.9686 416.2057 416.4315 0.0340 -1.0000 -1.0000 3307000 1581514412.90 151.3540 59.9998 32.0000 1.9677 1.9686 416.1226 416.3479 0.0340 -1.0000 -1.0000 3307500 1581514413.00 151.6188 59.9998 32.0000 1.9685 1.9694 415.9965 416.2217 0.0340 -1.0000 -1.0000 3307562 1581514413.10 151.6188 59.9998 32.0000 1.9679 1.9688 415.9558 416.1812 0.0340 -1.0000 -1.0000 3307640 1581514413.20 151.4824 59.9998 32.0000 1.9681 1.9690 415.9073 416.1324 0.0340 -1.0000 -1.0000 3307703 1581514413.30 151.4398 59.9998 32.0000 1.9667 1.9676 416.0743 416.3007 0.0341 -1.0000 -1.0000 3307766 1581514413.40 151.4398 59.9998 32.0000 1.9676 1.9685 416.2017 416.4278 0.0341 -1.0000 -1.0000 3307828 1581514413.50 151.4398 59.9998 32.0000 1.9677 1.9686 416.2434 416.4703 0.0342 -1.0000 -1.0000 3307906 1581514413.60 151.4398 59.9998 32.0000 1.9679 1.9687 416.1522 416.3780 0.0340 -1.0000 -1.0000 3307969 1581514413.70 151.4398 59.9998 32.0000 1.9683 1.9692 416.0190 416.2442 0.0340 -1.0000 -1.0000 3308031 1581514413.80 151.4398 59.9998 32.0000 1.9688 1.9697 415.9720 416.1982 0.0341 -1.0000 -1.0000 3308094 1581514413.90 151.4398 59.9998 32.0000 1.9686 1.9695 416.0335 416.2592 0.0341 -1.0000 -1.0000 3308172 1581514414.00 151.4398 59.9998 32.0000 1.9681 1.9690 416.1917 416.4178 0.0340 -1.0000 -1.0000 3308234 1581514414.10 151.4398 59.9998 32.0000 1.9671 1.9680 416.1801 416.4074 0.0343 -1.0000 -1.0000 3308297 1581514414.20 151.4398 59.9998 32.0000 1.9675 1.9684 416.2151 416.4410 0.0341 -1.0000 -1.0000 3308375 1581514414.30 151.4398 59.9998 32.0000 1.9680 1.9689 416.1976 416.4235 0.0340 -1.0000 -1.0000 3308437 1581514414.40 151.4464 60.0000 32.0000 1.9680 1.9689 416.1751 416.4008 0.0340 -1.0000 -1.0000 3308500 1581514414.50 151.4489 60.0000 32.0000 1.9685 1.9694 415.9885 416.2138 0.0340 -1.0000 -1.0000 3308562 1581514414.60 151.4489 60.0000 32.0000 1.9688 1.9697 416.0335 416.2592 0.0341 -1.0000 -1.0000 3308625 1581514414.70 151.4489 60.0000 32.0000 1.9685 1.9693 415.9767 416.2037 0.0342 -1.0000 -1.0000 3308687 1581514414.80 151.4489 60.0000 32.0000 1.9685 1.9694 416.0658 416.2913 0.0339 -1.0000 -1.0000 3308765 1581514414.90 151.4489 60.0000 32.0000 1.9677 1.9686 416.1947 416.4198 0.0340 -1.0000 -1.0000 3308828 1581514415.00 151.4489 60.0000 32.0000 1.9678 1.9686 416.1584 416.3827 0.0339 -1.0000 -1.0000 3309187 1581514415.10 151.4489 60.0000 32.0000 1.9682 1.9691 416.1184 416.3446 0.0341 -1.0000 -1.0000 3309265 1581514415.20 151.4489 60.0000 32.0000 1.9685 1.9694 416.0230 416.2491 0.0341 -1.0000 -1.0000 3309328 1581514415.30 151.4489 60.0000 32.0000 1.9690 1.9699 415.9122 416.1377 0.0340 -1.0000 -1.0000 3309406 1581514415.40 151.4489 60.0000 32.0000 1.9683 1.9692 416.0872 416.3134 0.0341 -1.0000 -1.0000 3309469 1581514415.50 151.4678 60.0000 32.0000 1.9682 1.9691 416.0962 416.3215 0.0340 -1.0000 -1.0000 3309656 1581514415.60 151.4848 60.0000 32.0000 1.9682 1.9691 416.1871 416.4126 0.0340 -1.0000 -1.0000 3309719 1581514415.70 151.4802 60.0000 32.0000 1.9678 1.9686 416.1698 416.3956 0.0340 -1.0000 -1.0000 3309781 1581514415.80 151.4677 60.0000 32.0000 1.9681 1.9690 416.1770 416.4021 0.0340 -1.0000 -1.0000 3309875 1581514415.90 151.4677 60.0000 32.0000 1.9678 1.9687 416.0212 416.2475 0.0341 -1.0000 -1.0000 3309953 1581514416.00 151.4677 60.0000 32.0000 1.9686 1.9694 415.9602 416.1863 0.0341 -1.0000 -1.0000 3310172 1581514416.10 151.4677 60.0000 32.0000 1.9684 1.9693 416.0003 416.2268 0.0342 -1.0000 -1.0000 3310234 1581514416.20 151.4677 60.0000 32.0000 1.9678 1.9687 416.1253 416.3520 0.0342 -1.0000 -1.0000 3310312 1581514416.30 151.4640 60.0000 32.0000 1.9672 1.9681 416.1985 416.4251 0.0342 -1.0000 -1.0000 3310375 1581514416.40 151.4640 60.0000 32.0000 1.9674 1.9683 416.1853 416.4115 0.0342 -1.0000 -1.0000 3310437 1581514416.50 151.4640 60.0000 32.0000 1.9675 1.9684 416.1299 416.3568 0.0342 -1.0000 -1.0000 3310625 1581514416.60 151.4640 60.0000 32.0000 1.9684 1.9693 416.1643 416.3894 0.0339 -1.0000 -1.0000 3310687 1581514416.70 151.4640 60.0000 32.0000 1.9690 1.9699 415.9652 416.1909 0.0341 -1.0000 -1.0000 3310750 1581514416.80 151.4625 60.0000 32.0000 1.9687 1.9696 415.9978 416.2245 0.0343 -1.0000 -1.0000 3310812 1581514416.90 151.4604 60.0000 32.0000 1.9681 1.9690 416.0438 416.2710 0.0342 -1.0000 -1.0000 3310875 1581514417.00 151.4604 60.0000 32.0000 1.9677 1.9686 416.0684 416.2952 0.0342 -1.0000 -1.0000 3310937 1581514417.10 151.4604 60.0000 32.0000 1.9682 1.9691 416.1699 416.3968 0.0342 -1.0000 -1.0000 3311640 1581514417.20 151.4604 60.0000 32.0000 1.9685 1.9694 416.0857 416.3129 0.0343 -1.0000 -1.0000 3311703 1581514417.30 151.4604 60.0000 32.0000 1.9687 1.9695 415.9959 416.2228 0.0342 -1.0000 -1.0000 3311766 1581514417.40 151.4677 60.0000 32.0000 1.9677 1.9686 416.0715 416.2983 0.0342 -1.0000 -1.0000 3311875 1581514417.50 151.5112 60.0000 32.0000 1.9681 1.9689 416.1321 416.3585 0.0341 -1.0000 -1.0000 3311937 1581514417.60 151.5112 60.0000 32.0000 1.9678 1.9687 416.2214 416.4488 0.0343 -1.0000 -1.0000 3312015 1581514417.70 151.5112 60.0000 32.0000 1.9680 1.9689 416.3206 416.5485 0.0344 -1.0000 -1.0000 3312078 1581514417.80 151.5112 60.0000 32.0000 1.9680 1.9689 416.1282 416.3556 0.0343 -1.0000 -1.0000 3312140 1581514417.90 151.5112 60.0000 32.0000 1.9687 1.9696 415.9794 416.2058 0.0342 -1.0000 -1.0000 3312219 1581514418.00 151.4549 60.0000 32.0000 1.9682 1.9691 416.0138 416.2414 0.0344 -1.0000 -1.0000 3312281 1581514418.10 151.4549 60.0000 32.0000 1.9680 1.9689 415.9754 416.2022 0.0342 -1.0000 -1.0000 3312375 1581514418.20 151.4549 60.0000 32.0000 1.9680 1.9689 416.2921 416.5186 0.0342 -1.0000 -1.0000 3312453 1581514418.30 151.4549 60.0000 32.0000 1.9672 1.9681 416.1419 416.3701 0.0345 -1.0000 -1.0000 3312515 1581514418.40 151.4549 60.0000 32.0000 1.9683 1.9692 416.0810 416.3069 0.0342 -1.0000 -1.0000 3312578 1581514418.50 151.4712 60.0000 32.0000 1.9687 1.9696 415.9421 416.1695 0.0342 -1.0000 -1.0000 3312656 1581514418.60 151.4773 60.0000 32.0000 1.9681 1.9689 415.9960 416.2224 0.0342 -1.0000 -1.0000 3312719 1581514418.70 151.4773 60.0000 32.0000 1.9680 1.9689 416.1630 416.3905 0.0343 -1.0000 -1.0000 3312781 1581514418.80 151.4773 60.0000 32.0000 1.9681 1.9689 416.3113 416.5390 0.0344 -1.0000 -1.0000 3312843 1581514418.90 151.4773 60.0000 32.0000 1.9683 1.9692 416.2063 416.4335 0.0342 -1.0000 -1.0000 3312922 1581514419.00 151.4773 60.0000 32.0000 1.9688 1.9697 415.9635 416.1897 0.0341 -1.0000 -1.0000 3312984 1581514419.10 151.4773 60.0000 32.0000 1.9685 1.9694 415.9707 416.1967 0.0341 -1.0000 -1.0000 3313437 1581514419.20 151.4199 60.0000 32.0000 1.9684 1.9693 415.9684 416.1943 0.0341 -1.0000 -1.0000 3313500 1581514419.30 151.4199 60.0000 32.0000 1.9678 1.9687 416.1858 416.4122 0.0341 -1.0000 -1.0000 3313562 1581514419.40 151.4199 60.0000 32.0000 1.9674 1.9683 416.0741 416.3003 0.0342 -1.0000 -1.0000 3313640 1581514419.50 151.4199 60.0000 32.0000 1.9686 1.9695 416.0379 416.2647 0.0342 -1.0000 -1.0000 3313703 1581514419.60 151.4199 60.0000 32.0000 1.9683 1.9692 415.9793 416.2061 0.0342 -1.0000 -1.0000 3313766 1581514419.70 151.4065 60.0003 32.0000 1.9691 1.9700 416.0150 416.2414 0.0341 -1.0000 -1.0000 3313828 1581514419.80 151.4034 60.0003 32.0000 1.9683 1.9692 416.0825 416.3090 0.0342 -1.0000 -1.0000 3313922 1581514419.90 151.4034 60.0003 32.0000 1.9678 1.9687 416.0927 416.3207 0.0344 -1.0000 -1.0000 3313984 1581514420.00 151.4034 60.0003 32.0000 1.9666 1.9675 416.1157 416.3431 0.0342 -1.0000 -1.0000 3314047 1581514420.10 151.4034 60.0003 32.0000 1.9677 1.9686 416.1208 416.3475 0.0342 -1.0000 -1.0000 3314172 1581514420.20 151.4034 60.0003 32.0000 1.9682 1.9691 416.1316 416.3582 0.0342 -1.0000 -1.0000 3314250 1581514420.30 151.4763 60.0003 32.0000 1.9685 1.9694 416.1190 416.3461 0.0343 -1.0000 -1.0000 3314312 1581514420.40 151.5310 60.0003 32.0000 1.9681 1.9689 416.0975 416.3248 0.0342 -1.0000 -1.0000 3314375 1581514420.50 151.5310 60.0003 32.0000 1.9680 1.9689 416.1128 416.3396 0.0343 -1.0000 -1.0000 3314437 1581514420.60 151.5310 60.0003 32.0000 1.9679 1.9688 416.0955 416.3226 0.0341 -1.0000 -1.0000 3314672 1581514420.70 151.5310 60.0003 32.0000 1.9674 1.9683 416.1593 416.3850 0.0341 -1.0000 -1.0000 3314734 1581514420.80 151.5310 60.0003 32.0000 1.9675 1.9684 416.2135 416.4410 0.0343 -1.0000 -1.0000 3314812 1581514420.90 151.5031 60.0003 32.0000 1.9686 1.9694 416.1043 416.3315 0.0343 -1.0000 -1.0000 3314875 1581514421.00 151.5031 60.0003 32.0000 1.9685 1.9693 415.9854 416.2117 0.0341 -1.0000 -1.0000 3314922 1581514421.10 151.5031 60.0003 32.0000 1.9686 1.9695 416.0254 416.2527 0.0342 -1.0000 -1.0000 3315000 1581514421.20 151.5031 60.0003 32.0000 1.9683 1.9692 416.1032 416.3297 0.0341 -1.0000 -1.0000 3315703 1581514421.30 151.5031 60.0003 32.0000 1.9681 1.9690 416.1802 416.4051 0.0339 -1.0000 -1.0000 3315766 1581514421.40 151.5031 60.0003 32.0000 1.9682 1.9691 416.1590 416.3847 0.0341 -1.0000 -1.0000 3315828 1581514421.50 151.4836 60.0003 32.0000 1.9677 1.9686 416.0914 416.3183 0.0343 -1.0000 -1.0000 3315891 1581514421.60 151.4810 60.0003 32.0000 1.9690 1.9699 416.0040 416.2309 0.0342 -1.0000 -1.0000 3315953 1581514421.70 151.4810 60.0003 32.0000 1.9687 1.9696 415.9014 416.1285 0.0342 -1.0000 -1.0000 3316031 1581514421.80 151.4810 60.0003 32.0000 1.9684 1.9693 416.0094 416.2357 0.0341 -1.0000 -1.0000 3316094 1581514421.90 151.4810 60.0003 32.0000 1.9676 1.9685 416.1528 416.3792 0.0342 -1.0000 -1.0000 3316203 1581514422.00 151.4855 60.0003 32.0000 1.9681 1.9690 416.1941 416.4215 0.0343 -1.0000 -1.0000 3316266 1581514422.10 151.4958 60.0003 32.0000 1.9670 1.9679 416.2048 416.4310 0.0340 -1.0000 -1.0000 3316328 1581514422.20 151.4958 60.0003 32.0000 1.9680 1.9688 416.2514 416.4790 0.0343 -1.0000 -1.0000 3316406 1581514422.30 151.4958 60.0003 32.0000 1.9682 1.9691 416.1406 416.3668 0.0341 -1.0000 -1.0000 3316469 1581514422.40 151.4958 60.0003 32.0000 1.9682 1.9691 415.9755 416.2021 0.0342 -1.0000 -1.0000 3316531 1581514422.50 151.4958 60.0003 32.0000 1.9681 1.9690 416.0130 416.2392 0.0341 -1.0000 -1.0000 3316609 1581514422.60 151.5194 60.0003 32.0000 1.9682 1.9691 416.0925 416.3177 0.0339 -1.0000 -1.0000 3316672 1581514422.70 151.5194 60.0003 32.0000 1.9671 1.9679 416.2288 416.4544 0.0341 -1.0000 -1.0000 3316906 1581514422.80 151.5194 60.0003 32.0000 1.9674 1.9683 416.1426 416.3680 0.0340 -1.0000 -1.0000 3316969 1581514422.90 151.5194 60.0003 32.0000 1.9677 1.9685 416.0607 416.2857 0.0339 -1.0000 -1.0000 3317031 1581514423.00 151.5194 60.0003 32.0000 1.9684 1.9693 415.9164 416.1417 0.0340 -1.0000 -1.0000 3317094 1581514423.10 151.5194 60.0003 32.0000 1.9679 1.9688 416.0524 416.2778 0.0340 -1.0000 -1.0000 3317172 1581514423.20 151.5194 60.0003 32.0000 1.9686 1.9695 416.0001 416.2255 0.0340 -1.0000 -1.0000 3317391 1581514423.30 151.5194 60.0003 32.0000 1.9675 1.9684 416.0517 416.2768 0.0339 -1.0000 -1.0000 3317453 1581514423.40 151.5194 60.0003 32.0000 1.9673 1.9681 416.1931 416.4180 0.0339 -1.0000 -1.0000 3317531 1581514423.50 151.5194 60.0003 32.0000 1.9678 1.9687 416.1485 416.3737 0.0340 -1.0000 -1.0000 3317594 1581514423.60 151.5194 60.0003 32.0000 1.9668 1.9677 416.1936 416.4193 0.0340 -1.0000 -1.0000 3317656 1581514423.70 151.4716 60.0003 32.0000 1.9684 1.9693 416.0259 416.2513 0.0339 -1.0000 -1.0000 3318140 1581514423.80 151.4716 60.0003 32.0000 1.9681 1.9690 416.0246 416.2488 0.0338 -1.0000 -1.0000 3318203 1581514423.90 151.4716 60.0003 32.0000 1.9671 1.9680 416.0722 416.2967 0.0339 -1.0000 -1.0000 3318281 1581514424.00 151.4716 60.0003 32.0000 1.9668 1.9677 416.1265 416.3525 0.0341 -1.0000 -1.0000 3318343 1581514424.10 151.4716 60.0003 32.0000 1.9682 1.9691 416.1470 416.3733 0.0341 -1.0000 -1.0000 3318406 1581514424.20 151.4716 60.0003 32.0000 1.9677 1.9686 416.0867 416.3125 0.0341 -1.0000 -1.0000 3318640 1581514424.30 151.4971 60.0003 32.0000 1.9681 1.9690 416.0413 416.2673 0.0341 -1.0000 -1.0000 3318703 1581514424.40 151.4971 60.0003 32.0000 1.9680 1.9689 415.9854 416.2101 0.0339 -1.0000 -1.0000 3318765 1581514424.50 151.4971 60.0003 32.0000 1.9687 1.9695 416.0062 416.2320 0.0340 -1.0000 -1.0000 3318843 1581514424.60 151.4971 60.0003 32.0000 1.9685 1.9694 416.0259 416.2508 0.0339 -1.0000 -1.0000 3318906 1581514424.70 151.4971 60.0003 32.0000 1.9681 1.9690 416.1770 416.4020 0.0339 -1.0000 -1.0000 3318969 1581514424.80 151.4793 60.0001 32.0000 1.9677 1.9686 416.1364 416.3616 0.0340 -1.0000 -1.0000 3319047 1581514424.90 151.4616 59.9998 32.0000 1.9679 1.9687 416.0745 416.3005 0.0341 -1.0000 -1.0000 3319109 1581514425.00 151.4616 59.9998 32.0000 1.9687 1.9696 415.9958 416.2228 0.0342 -1.0000 -1.0000 3319172 1581514425.10 151.4616 59.9998 32.0000 1.9684 1.9693 415.9950 416.2202 0.0340 -1.0000 -1.0000 3319234 1581514425.20 151.4616 59.9998 32.0000 1.9684 1.9692 416.0680 416.2939 0.0341 -1.0000 -1.0000 3319297 1581514425.30 151.4616 59.9998 32.0000 1.9680 1.9689 416.0866 416.3126 0.0341 -1.0000 -1.0000 3319359 1581514425.40 151.4159 59.9998 32.0000 1.9680 1.9689 416.2041 416.4292 0.0340 -1.0000 -1.0000 3319453 1581514425.50 151.4159 59.9998 32.0000 1.9683 1.9692 416.1440 416.3700 0.0341 -1.0000 -1.0000 3319531 1581514425.60 151.4159 59.9998 32.0000 1.9687 1.9696 416.0662 416.2913 0.0340 -1.0000 -1.0000 3319594 1581514425.70 151.4159 59.9998 32.0000 1.9685 1.9694 415.9655 416.1909 0.0340 -1.0000 -1.0000 3319672 1581514425.80 151.4159 59.9998 32.0000 1.9678 1.9687 416.0115 416.2372 0.0341 -1.0000 -1.0000 3319734 1581514425.90 151.4499 59.9998 32.0000 1.9689 1.9698 416.1131 416.3394 0.0341 -1.0000 -1.0000 3319812 1581514426.00 151.4547 59.9998 32.0000 1.9679 1.9688 416.1836 416.4100 0.0341 -1.0000 -1.0000 3319875 1581514426.10 151.4547 59.9998 32.0000 1.9684 1.9693 416.1452 416.3706 0.0340 -1.0000 -1.0000 3319937 1581514426.20 151.4547 59.9998 32.0000 1.9690 1.9699 416.0193 416.2451 0.0341 -1.0000 -1.0000 3320000 1581514426.30 151.4547 59.9998 32.0000 1.9684 1.9693 416.0282 416.2542 0.0340 -1.0000 -1.0000 3320453 1581514426.40 151.4547 59.9998 32.0000 1.9679 1.9688 416.1715 416.3964 0.0339 -1.0000 -1.0000 3320515 1581514426.50 151.4547 59.9998 32.0000 1.9675 1.9683 416.2538 416.4804 0.0342 -1.0000 -1.0000 3320578 1581514426.60 151.5311 59.9998 32.0000 1.9670 1.9679 416.1918 416.4183 0.0341 -1.0000 -1.0000 3320640 1581514426.70 151.5311 59.9998 32.0000 1.9679 1.9688 416.1201 416.3464 0.0341 -1.0000 -1.0000 3320703 1581514426.80 151.5311 59.9998 32.0000 1.9685 1.9694 415.9673 416.1929 0.0340 -1.0000 -1.0000 3320953 1581514426.90 151.5311 59.9998 32.0000 1.9685 1.9693 415.9533 416.1788 0.0340 -1.0000 -1.0000 3321015 1581514427.00 151.5311 59.9998 32.0000 1.9681 1.9690 416.0169 416.2427 0.0341 -1.0000 -1.0000 3321078 1581514427.10 151.5688 59.9998 32.0000 1.9676 1.9685 416.2269 416.4539 0.0342 -1.0000 -1.0000 3321140 1581514427.20 151.5688 59.9998 32.0000 1.9674 1.9683 416.2298 416.4555 0.0339 -1.0000 -1.0000 3321203 1581514427.30 151.5688 59.9998 32.0000 1.9688 1.9697 416.1969 416.4222 0.0341 -1.0000 -1.0000 3321437 1581514427.40 151.5688 59.9998 32.0000 1.9692 1.9701 416.0230 416.2489 0.0340 -1.0000 -1.0000 3321500 1581514427.50 151.5688 59.9998 32.0000 1.9685 1.9693 416.0347 416.2596 0.0340 -1.0000 -1.0000 3321562 1581514427.60 151.5119 59.9998 32.0000 1.9689 1.9698 416.1288 416.3543 0.0339 -1.0000 -1.0000 3321625 1581514427.70 151.5119 59.9998 32.0000 1.9683 1.9692 416.1158 416.3413 0.0340 -1.0000 -1.0000 3321703 1581514427.80 151.5119 59.9998 32.0000 1.9678 1.9687 416.1164 416.3418 0.0340 -1.0000 -1.0000 3321766 1581514427.90 151.5119 59.9998 32.0000 1.9678 1.9687 416.2378 416.4631 0.0339 -1.0000 -1.0000 3321937 1581514428.00 151.5119 59.9998 32.0000 1.9677 1.9686 416.1763 416.4016 0.0340 -1.0000 -1.0000 3322000 1581514428.10 151.5119 59.9998 32.0000 1.9681 1.9690 416.1226 416.3470 0.0338 -1.0000 -1.0000 3322062 1581514428.20 151.5381 59.9998 32.0000 1.9691 1.9699 416.1432 416.3677 0.0339 -1.0000 -1.0000 3322125 1581514428.30 151.5381 59.9998 32.0000 1.9682 1.9691 416.1769 416.4021 0.0340 -1.0000 -1.0000 3322188 1581514428.40 151.5381 59.9998 32.0000 1.9680 1.9689 416.2476 416.4728 0.0340 -1.0000 -1.0000 3322437 1581514428.50 151.5381 59.9998 32.0000 1.9680 1.9689 416.2721 416.4982 0.0341 -1.0000 -1.0000 3322515 1581514428.60 151.5381 59.9998 32.0000 1.9689 1.9698 416.1401 416.3657 0.0340 -1.0000 -1.0000 3322578 1581514428.70 151.5381 59.9998 32.0000 1.9676 1.9684 416.1201 416.3458 0.0340 -1.0000 -1.0000 3322640 1581514428.80 151.6134 59.9998 32.0000 1.9689 1.9698 416.0202 416.2454 0.0340 -1.0000 -1.0000 3322703 1581514428.90 151.6134 59.9998 32.0000 1.9685 1.9693 416.0213 416.2466 0.0340 -1.0000 -1.0000 3323156 1581514429.00 151.6134 59.9998 32.0000 1.9675 1.9683 416.1454 416.3712 0.0341 -1.0000 -1.0000 3323219 1581514429.10 151.6134 59.9998 32.0000 1.9674 1.9683 416.1198 416.3458 0.0341 -1.0000 -1.0000 3323297 1581514429.20 151.6134 59.9998 32.0000 1.9674 1.9683 416.2274 416.4534 0.0340 -1.0000 -1.0000 3323359 1581514429.30 151.4346 59.9998 32.0000 1.9679 1.9688 416.0714 416.2964 0.0340 -1.0000 -1.0000 3323422 1581514429.40 151.4346 59.9998 32.0000 1.9684 1.9693 415.9434 416.1680 0.0338 -1.0000 -1.0000 3323625 1581514429.50 151.4346 59.9998 32.0000 1.9684 1.9693 415.9746 416.2002 0.0340 -1.0000 -1.0000 3323688 1581514429.60 151.4346 59.9998 32.0000 1.9688 1.9696 416.0416 416.2661 0.0339 -1.0000 -1.0000 3323750 1581514429.70 151.4346 59.9998 32.0000 1.9672 1.9681 416.1868 416.4129 0.0341 -1.0000 -1.0000 3323828 1581514429.80 151.4585 59.9997 32.0000 1.9672 1.9681 416.3238 416.5487 0.0339 -1.0000 -1.0000 3323891 1581514429.90 151.4859 59.9995 32.0000 1.9679 1.9688 416.2564 416.4828 0.0343 -1.0000 -1.0000 3324125 1581514430.00 151.4859 59.9995 32.0000 1.9683 1.9692 416.1199 416.3450 0.0340 -1.0000 -1.0000 3324188 1581514430.10 151.4859 59.9995 32.0000 1.9690 1.9699 415.9956 416.2211 0.0341 -1.0000 -1.0000 3324250 1581514430.20 151.4859 59.9995 32.0000 1.9688 1.9697 415.9841 416.2100 0.0341 -1.0000 -1.0000 3324328 1581514430.30 151.4859 59.9995 32.0000 1.9684 1.9693 415.9284 416.1533 0.0340 -1.0000 -1.0000 3324390 1581514430.40 151.4859 59.9995 32.0000 1.9684 1.9693 416.0325 416.2587 0.0341 -1.0000 -1.0000 3324437 1581514430.50 151.4781 59.9995 32.0000 1.9683 1.9692 416.0913 416.3170 0.0340 -1.0000 -1.0000 3324515 1581514430.60 151.4781 59.9995 32.0000 1.9682 1.9691 415.9940 416.2191 0.0339 -1.0000 -1.0000 3324578 1581514430.70 151.4781 59.9995 32.0000 1.9686 1.9695 416.0063 416.2320 0.0341 -1.0000 -1.0000 3324640 1581514430.80 151.4781 59.9995 32.0000 1.9680 1.9689 416.0806 416.3057 0.0339 -1.0000 -1.0000 3324719 1581514430.90 151.4781 59.9995 32.0000 1.9680 1.9688 416.2540 416.4801 0.0341 -1.0000 -1.0000 3324906 1581514431.00 151.5077 59.9995 32.0000 1.9679 1.9687 416.2231 416.4484 0.0340 -1.0000 -1.0000 3324969 1581514431.10 151.5202 59.9995 32.0000 1.9680 1.9689 416.1460 416.3717 0.0340 -1.0000 -1.0000 3325047 1581514431.20 151.5202 59.9995 32.0000 1.9685 1.9694 415.9944 416.2210 0.0342 -1.0000 -1.0000 3325109 1581514431.30 151.5202 59.9995 32.0000 1.9689 1.9698 415.9754 416.2023 0.0342 -1.0000 -1.0000 3325172 1581514431.40 151.5202 59.9995 32.0000 1.9690 1.9699 415.9904 416.2176 0.0343 -1.0000 -1.0000 3325656 1581514431.50 151.5195 59.9995 32.0000 1.9683 1.9692 415.9984 416.2252 0.0342 -1.0000 -1.0000 3325719 1581514431.60 151.5066 59.9995 32.0000 1.9678 1.9687 416.1837 416.4105 0.0341 -1.0000 -1.0000 3325781 1581514431.70 151.5066 59.9995 32.0000 1.9683 1.9692 416.1220 416.3484 0.0342 -1.0000 -1.0000 3325859 1581514431.80 151.5066 59.9995 32.0000 1.9687 1.9696 416.0693 416.2954 0.0341 -1.0000 -1.0000 3325922 1581514431.90 151.5066 59.9995 32.0000 1.9687 1.9696 415.9918 416.2176 0.0342 -1.0000 -1.0000 3326000 1581514432.00 151.5066 59.9995 32.0000 1.9674 1.9682 416.1564 416.3835 0.0342 -1.0000 -1.0000 3326125 1581514432.10 151.4649 59.9995 32.0000 1.9675 1.9684 416.2207 416.4474 0.0342 -1.0000 -1.0000 3326188 1581514432.20 151.4205 59.9995 32.0000 1.9678 1.9687 416.1781 416.4043 0.0341 -1.0000 -1.0000 3326266 1581514432.30 151.4205 59.9995 32.0000 1.9684 1.9693 416.0841 416.3113 0.0343 -1.0000 -1.0000 3326328 1581514432.40 151.4205 59.9995 32.0000 1.9689 1.9697 415.9957 416.2237 0.0344 -1.0000 -1.0000 3326390 1581514432.50 151.4205 59.9995 32.0000 1.9683 1.9692 416.0156 416.2423 0.0342 -1.0000 -1.0000 3326469 1581514432.60 151.4205 59.9995 32.0000 1.9695 1.9704 416.0233 416.2502 0.0342 -1.0000 -1.0000 3326531 1581514432.70 151.5682 59.9995 32.0000 1.9692 1.9701 416.3010 416.5273 0.0341 -1.0000 -1.0000 3326594 1581514432.80 151.5682 59.9995 32.0000 1.9679 1.9688 416.2457 416.4720 0.0341 -1.0000 -1.0000 3326656 1581514432.90 151.5682 59.9995 32.0000 1.9679 1.9688 416.2339 416.4604 0.0342 -1.0000 -1.0000 3326719 1581514433.00 151.5682 59.9995 32.0000 1.9683 1.9692 416.0682 416.2952 0.0343 -1.0000 -1.0000 3327187 1581514433.10 151.5682 59.9995 32.0000 1.9686 1.9695 415.9793 416.2068 0.0343 -1.0000 -1.0000 3327266 1581514433.20 151.5317 59.9995 32.0000 1.9688 1.9697 415.9861 416.2123 0.0341 -1.0000 -1.0000 3327328 1581514433.30 151.4403 59.9995 32.0000 1.9688 1.9697 416.0581 416.2841 0.0341 -1.0000 -1.0000 3327391 1581514433.40 151.4403 59.9995 32.0000 1.9681 1.9690 416.0792 416.3052 0.0341 -1.0000 -1.0000 3327469 1581514433.50 151.4403 59.9995 32.0000 1.9675 1.9684 416.2233 416.4487 0.0340 -1.0000 -1.0000 3327672 1581514433.60 151.4403 59.9995 32.0000 1.9675 1.9684 416.2027 416.4293 0.0342 -1.0000 -1.0000 3327734 1581514433.70 151.4403 59.9995 32.0000 1.9677 1.9686 416.1287 416.3552 0.0341 -1.0000 -1.0000 3327797 1581514433.80 151.4403 59.9995 32.0000 1.9686 1.9694 416.0410 416.2673 0.0341 -1.0000 -1.0000 3327859 1581514433.90 151.4449 59.9995 32.0000 1.9682 1.9691 416.1177 416.3436 0.0341 -1.0000 -1.0000 3327937 1581514434.00 151.4449 59.9995 32.0000 1.9688 1.9697 416.1692 416.3957 0.0342 -1.0000 -1.0000 3328672 1581514434.10 151.4449 59.9995 32.0000 1.9674 1.9683 416.2525 416.4793 0.0342 -1.0000 -1.0000 3328734 1581514434.20 151.4449 59.9995 32.0000 1.9679 1.9688 416.2350 416.4616 0.0342 -1.0000 -1.0000 3328812 1581514434.30 151.4449 59.9995 32.0000 1.9683 1.9691 416.1798 416.4074 0.0344 -1.0000 -1.0000 3328922 1581514434.40 151.4472 59.9995 32.0000 1.9683 1.9691 415.9566 416.1837 0.0342 -1.0000 -1.0000 3328984 1581514434.50 151.4554 59.9995 32.0000 1.9683 1.9692 416.0159 416.2428 0.0342 -1.0000 -1.0000 3329062 1581514434.60 151.4554 59.9995 32.0000 1.9678 1.9687 416.0927 416.3192 0.0342 -1.0000 -1.0000 3329125 1581514434.70 151.4554 59.9995 32.0000 1.9675 1.9683 416.1032 416.3300 0.0342 -1.0000 -1.0000 3329187 1581514434.80 151.4554 59.9995 32.0000 1.9681 1.9690 416.1568 416.3833 0.0341 -1.0000 -1.0000 3329265 1581514434.90 151.4554 59.9995 32.0000 1.9675 1.9684 416.1976 416.4240 0.0342 -1.0000 -1.0000 3329328 1581514435.00 151.4922 59.9997 32.0000 1.9680 1.9689 416.1793 416.4060 0.0342 -1.0000 -1.0000 3329391 1581514435.10 151.4969 59.9997 32.0000 1.9686 1.9694 416.0849 416.3119 0.0342 -1.0000 -1.0000 3329469 1581514435.20 151.4969 59.9997 32.0000 1.9685 1.9694 415.9656 416.1922 0.0342 -1.0000 -1.0000 3329531 1581514435.30 151.4969 59.9997 32.0000 1.9685 1.9694 416.0832 416.3104 0.0342 -1.0000 -1.0000 3329594 1581514435.40 151.4969 59.9997 32.0000 1.9671 1.9680 415.9986 416.2248 0.0341 -1.0000 -1.0000 3329672 1581514435.50 151.4969 59.9997 32.0000 1.9671 1.9680 416.1496 416.3779 0.0345 -1.0000 -1.0000 3329734 1581514435.60 151.4969 59.9997 32.0000 1.9679 1.9687 416.2155 416.4430 0.0343 -1.0000 -1.0000 3329797 1581514435.70 151.4511 59.9997 32.0000 1.9685 1.9694 416.1830 416.4109 0.0344 -1.0000 -1.0000 3329859 1581514435.80 151.4511 59.9997 32.0000 1.9680 1.9689 416.0486 416.2747 0.0341 -1.0000 -1.0000 3329922 1581514435.90 151.4511 59.9997 32.0000 1.9688 1.9697 415.8966 416.1231 0.0343 -1.0000 -1.0000 3330000 1581514436.00 151.4511 59.9997 32.0000 1.9679 1.9688 416.0383 416.2661 0.0343 -1.0000 -1.0000 3330062 1581514436.10 151.4511 59.9997 32.0000 1.9672 1.9681 416.2051 416.4333 0.0345 -1.0000 -1.0000 3330125 1581514436.20 151.4511 59.9997 32.0000 1.9676 1.9685 416.2163 416.4447 0.0344 -1.0000 -1.0000 3330203 1581514436.30 151.4511 59.9997 32.0000 1.9682 1.9691 416.1825 416.4099 0.0343 -1.0000 -1.0000 3330266 1581514436.40 151.4511 59.9997 32.0000 1.9690 1.9699 416.0497 416.2762 0.0342 -1.0000 -1.0000 3330328 1581514436.50 151.4511 59.9997 32.0000 1.9686 1.9695 415.9946 416.2232 0.0344 -1.0000 -1.0000 3330390 1581514436.60 151.4511 59.9997 32.0000 1.9682 1.9691 415.9378 416.1651 0.0343 -1.0000 -1.0000 3330875 1581514436.70 151.4511 59.9997 32.0000 1.9678 1.9687 416.1126 416.3396 0.0342 -1.0000 -1.0000 3330937 1581514436.80 151.5501 59.9997 32.0000 1.9673 1.9682 416.1733 416.4008 0.0343 -1.0000 -1.0000 3331016 1581514436.90 151.5501 59.9997 32.0000 1.9672 1.9681 416.1618 416.3895 0.0343 -1.0000 -1.0000 3331078 1581514437.00 151.5501 59.9997 32.0000 1.9681 1.9689 416.0717 416.2991 0.0343 -1.0000 -1.0000 3331140 1581514437.10 151.5501 59.9997 32.0000 1.9687 1.9696 416.0574 416.2846 0.0343 -1.0000 -1.0000 3331391 1581514437.20 151.5501 59.9997 32.0000 1.9681 1.9690 416.1069 416.3345 0.0343 -1.0000 -1.0000 3331453 1581514437.30 151.5501 59.9997 32.0000 1.9678 1.9687 416.1807 416.4065 0.0341 -1.0000 -1.0000 3331516 1581514437.40 151.4994 59.9997 32.0000 1.9677 1.9686 416.1461 416.3736 0.0343 -1.0000 -1.0000 3331594 1581514437.50 151.4879 59.9997 32.0000 1.9674 1.9683 416.1744 416.4017 0.0343 -1.0000 -1.0000 3331656 1581514437.60 151.4879 59.9997 32.0000 1.9677 1.9686 416.2451 416.4714 0.0342 -1.0000 -1.0000 3331875 1581514437.70 151.4879 59.9997 32.0000 1.9685 1.9693 416.1414 416.3695 0.0343 -1.0000 -1.0000 3331953 1581514437.80 151.4879 59.9997 32.0000 1.9687 1.9696 416.0794 416.3079 0.0345 -1.0000 -1.0000 3332031 1581514437.90 151.5007 59.9997 32.0000 1.9681 1.9690 415.9946 416.2210 0.0342 -1.0000 -1.0000 3332093 1581514438.00 151.5436 59.9997 32.0000 1.9682 1.9691 416.1346 416.3627 0.0344 -1.0000 -1.0000 3332156 1581514438.10 151.5436 59.9997 32.0000 1.9676 1.9685 416.2075 416.4348 0.0342 -1.0000 -1.0000 3332656 1581514438.20 151.5436 59.9997 32.0000 1.9681 1.9690 416.1832 416.4100 0.0342 -1.0000 -1.0000 3332719 1581514438.30 151.5436 59.9997 32.0000 1.9693 1.9702 416.0697 416.2969 0.0342 -1.0000 -1.0000 3332781 1581514438.40 151.5436 59.9997 32.0000 1.9689 1.9698 416.0716 416.2996 0.0345 -1.0000 -1.0000 3332843 1581514438.50 151.5092 59.9997 32.0000 1.9686 1.9695 416.0147 416.2420 0.0342 -1.0000 -1.0000 3332922 1581514438.60 151.5037 59.9997 32.0000 1.9686 1.9695 416.1697 416.3962 0.0342 -1.0000 -1.0000 3333156 1581514438.70 151.5037 59.9997 32.0000 1.9671 1.9680 416.2136 416.4407 0.0342 -1.0000 -1.0000 3333219 1581514438.80 151.5037 59.9997 32.0000 1.9673 1.9682 416.2554 416.4824 0.0342 -1.0000 -1.0000 3333297 1581514438.90 151.5037 59.9997 32.0000 1.9683 1.9692 416.2495 416.4772 0.0343 -1.0000 -1.0000 3333359 1581514439.00 151.5037 59.9997 32.0000 1.9684 1.9693 416.1051 416.3309 0.0341 -1.0000 -1.0000 3333422 1581514439.10 151.4364 59.9997 32.0000 1.9686 1.9694 416.0143 416.2415 0.0342 -1.0000 -1.0000 3333500 1581514439.20 151.4364 59.9997 32.0000 1.9685 1.9694 415.9584 416.1845 0.0341 -1.0000 -1.0000 3333625 1581514439.30 151.4364 59.9997 32.0000 1.9684 1.9693 415.9772 416.2038 0.0342 -1.0000 -1.0000 3333688 1581514439.40 151.4364 59.9997 32.0000 1.9676 1.9685 416.3295 416.5560 0.0342 -1.0000 -1.0000 3333766 1581514439.50 151.4364 59.9997 32.0000 1.9676 1.9685 416.2683 416.4957 0.0343 -1.0000 -1.0000 3333828 1581514439.60 151.4657 59.9998 32.0000 1.9680 1.9689 416.1476 416.3749 0.0343 -1.0000 -1.0000 3333891 1581514439.70 151.4741 59.9998 32.0000 1.9683 1.9692 416.0841 416.3110 0.0342 -1.0000 -1.0000 3333969 1581514439.80 151.4741 59.9998 32.0000 1.9690 1.9699 416.0284 416.2552 0.0342 -1.0000 -1.0000 3334031 1581514439.90 151.4741 59.9998 32.0000 1.9691 1.9699 416.0814 416.3086 0.0343 -1.0000 -1.0000 3334094 1581514440.00 151.4741 59.9998 32.0000 1.9687 1.9696 416.1194 416.3476 0.0344 -1.0000 -1.0000 3334172 1581514440.10 151.4741 59.9998 32.0000 1.9678 1.9687 416.2605 416.4888 0.0344 -1.0000 -1.0000 3334234 1581514440.20 151.4741 59.9998 32.0000 1.9681 1.9690 416.2473 416.4750 0.0343 -1.0000 -1.0000 3334469 1581514440.30 151.5966 59.9998 32.0000 1.9678 1.9687 416.2150 416.4425 0.0343 -1.0000 -1.0000 3334531 1581514440.40 151.5966 59.9998 32.0000 1.9683 1.9692 416.2059 416.4339 0.0344 -1.0000 -1.0000 3334594 1581514440.50 151.5966 59.9998 32.0000 1.9686 1.9695 416.1382 416.3656 0.0343 -1.0000 -1.0000 3334672 1581514440.60 151.5966 59.9998 32.0000 1.9682 1.9691 416.1334 416.3607 0.0342 -1.0000 -1.0000 3334734 1581514440.70 151.5966 59.9998 32.0000 1.9675 1.9684 416.2160 416.4430 0.0343 -1.0000 -1.0000 3334922 1581514440.80 151.5652 59.9998 32.0000 1.9678 1.9687 416.1696 416.3966 0.0343 -1.0000 -1.0000 3334984 1581514440.90 151.4445 59.9998 32.0000 1.9682 1.9691 416.0967 416.3241 0.0343 -1.0000 -1.0000 3335063 1581514441.00 151.4445 59.9998 32.0000 1.9688 1.9697 416.0838 416.3110 0.0343 -1.0000 -1.0000 3335125 1581514441.10 151.4445 59.9998 32.0000 1.9686 1.9695 416.0361 416.2642 0.0344 -1.0000 -1.0000 3335203 1581514441.20 151.4445 59.9998 32.0000 1.9687 1.9696 416.1795 416.4068 0.0343 -1.0000 -1.0000 3335437 1581514441.30 151.4445 59.9998 32.0000 1.9680 1.9689 416.2688 416.4977 0.0346 -1.0000 -1.0000 3335500 1581514441.40 151.5455 59.9998 32.0000 1.9684 1.9693 416.2442 416.4715 0.0342 -1.0000 -1.0000 3335563 1581514441.50 151.5455 59.9998 32.0000 1.9692 1.9701 416.1067 416.3331 0.0342 -1.0000 -1.0000 3335640 1581514441.60 151.5455 59.9998 32.0000 1.9688 1.9697 416.0700 416.2972 0.0343 -1.0000 -1.0000 3335703 1581514441.70 151.5455 59.9998 32.0000 1.9684 1.9692 416.0855 416.3123 0.0342 -1.0000 -1.0000 3335937 1581514441.80 151.5455 59.9998 32.0000 1.9673 1.9682 416.1904 416.4166 0.0342 -1.0000 -1.0000 3336000 1581514441.90 151.5455 59.9998 32.0000 1.9682 1.9691 416.2649 416.4921 0.0342 -1.0000 -1.0000 3336078 1581514442.00 151.5280 59.9998 32.0000 1.9682 1.9691 416.1759 416.4029 0.0342 -1.0000 -1.0000 3336140 1581514442.10 151.4698 59.9998 32.0000 1.9689 1.9698 416.1030 416.3297 0.0341 -1.0000 -1.0000 3336203 1581514442.20 151.4698 59.9998 32.0000 1.9679 1.9688 415.9729 416.1994 0.0343 -1.0000 -1.0000 3336437 1581514442.30 151.4698 59.9998 32.0000 1.9685 1.9694 416.0093 416.2361 0.0342 -1.0000 -1.0000 3336515 1581514442.40 151.4698 59.9998 32.0000 1.9678 1.9687 416.1518 416.3787 0.0343 -1.0000 -1.0000 3336563 1581514442.50 151.4698 59.9998 32.0000 1.9681 1.9690 416.1905 416.4175 0.0342 -1.0000 -1.0000 3336640 1581514442.60 151.5708 59.9998 32.0000 1.9682 1.9691 416.1495 416.3768 0.0343 -1.0000 -1.0000 3336703 1581514442.70 151.5708 59.9998 32.0000 1.9683 1.9692 416.0622 416.2894 0.0342 -1.0000 -1.0000 3336766 1581514442.80 151.5708 59.9998 32.0000 1.9682 1.9691 416.0649 416.2914 0.0342 -1.0000 -1.0000 3337156 1581514442.90 151.5708 59.9998 32.0000 1.9683 1.9692 416.2023 416.4295 0.0343 -1.0000 -1.0000 3337219 1581514443.00 151.5708 59.9998 32.0000 1.9675 1.9684 416.2733 416.5000 0.0342 -1.0000 -1.0000 3337281 1581514443.10 151.5754 59.9998 32.0000 1.9682 1.9691 416.1893 416.4158 0.0342 -1.0000 -1.0000 3337359 1581514443.20 151.5765 59.9998 32.0000 1.9691 1.9700 416.0905 416.3172 0.0342 -1.0000 -1.0000 3337422 1581514443.30 151.5765 59.9998 32.0000 1.9684 1.9693 416.0520 416.2790 0.0342 -1.0000 -1.0000 3337609 1581514443.40 151.5765 59.9998 32.0000 1.9686 1.9695 416.0584 416.2849 0.0341 -1.0000 -1.0000 3337703 1581514443.50 151.5765 59.9998 32.0000 1.9686 1.9695 416.1182 416.3457 0.0344 -1.0000 -1.0000 3337766 1581514443.60 151.5664 59.9998 32.0000 1.9679 1.9688 416.2734 416.5010 0.0343 -1.0000 -1.0000 3337828 1581514443.70 151.4490 59.9998 32.0000 1.9679 1.9688 416.2115 416.4391 0.0344 -1.0000 -1.0000 3337891 1581514443.80 151.4490 59.9998 32.0000 1.9688 1.9697 416.2037 416.4311 0.0342 -1.0000 -1.0000 3337953 1581514443.90 151.4490 59.9998 32.0000 1.9683 1.9692 415.9849 416.2116 0.0343 -1.0000 -1.0000 3338031 1581514444.00 151.4490 59.9998 32.0000 1.9687 1.9696 416.0355 416.2634 0.0344 -1.0000 -1.0000 3338094 1581514444.10 151.4490 59.9998 32.0000 1.9684 1.9693 415.9878 416.2147 0.0342 -1.0000 -1.0000 3338156 1581514444.20 151.4400 59.9998 32.0000 1.9679 1.9687 416.2424 416.4680 0.0341 -1.0000 -1.0000 3338234 1581514444.30 151.4235 59.9998 32.0000 1.9670 1.9679 416.2441 416.4713 0.0342 -1.0000 -1.0000 3338453 1581514444.40 151.4235 59.9998 32.0000 1.9678 1.9686 416.2183 416.4455 0.0343 -1.0000 -1.0000 3338516 1581514444.50 151.4235 59.9998 32.0000 1.9677 1.9686 416.1551 416.3838 0.0344 -1.0000 -1.0000 3338594 1581514444.60 151.4235 59.9998 32.0000 1.9687 1.9696 415.9969 416.2249 0.0344 -1.0000 -1.0000 3338656 1581514444.70 151.4235 59.9998 32.0000 1.9686 1.9695 415.9641 416.1932 0.0345 -1.0000 -1.0000 3338719 1581514444.80 151.4235 59.9998 32.0000 1.9679 1.9688 416.0717 416.2990 0.0343 -1.0000 -1.0000 3338953 1581514444.90 151.4235 59.9998 32.0000 1.9683 1.9691 416.1199 416.3477 0.0343 -1.0000 -1.0000 3339016 1581514445.00 151.4227 60.0005 32.0000 1.9681 1.9690 416.1290 416.3567 0.0343 -1.0000 -1.0000 3339078 1581514445.10 151.4227 60.0005 32.0000 1.9688 1.9697 416.1574 416.3848 0.0344 -1.0000 -1.0000 3339140 1581514445.20 151.4227 60.0005 32.0000 1.9689 1.9698 416.0774 416.3042 0.0341 -1.0000 -1.0000 3339203 1581514445.30 151.4227 60.0005 32.0000 1.9690 1.9698 416.0851 416.3125 0.0343 -1.0000 -1.0000 3339437 1581514445.40 151.4227 60.0005 32.0000 1.9681 1.9689 416.2103 416.4375 0.0343 -1.0000 -1.0000 3339500 1581514445.50 151.4227 60.0005 32.0000 1.9674 1.9683 416.2538 416.4815 0.0344 -1.0000 -1.0000 3339578 1581514445.60 151.5207 60.0005 32.0000 1.9686 1.9694 416.3071 416.5340 0.0342 -1.0000 -1.0000 3339640 1581514445.70 151.5207 60.0005 32.0000 1.9681 1.9690 416.2358 416.4636 0.0343 -1.0000 -1.0000 3339719 1581514445.80 151.5207 60.0005 32.0000 1.9680 1.9689 416.1393 416.3670 0.0344 -1.0000 -1.0000 3339922 1581514445.90 151.5207 60.0005 32.0000 1.9688 1.9697 416.0425 416.2694 0.0342 -1.0000 -1.0000 3339984 1581514446.00 151.5207 60.0005 32.0000 1.9688 1.9697 416.0142 416.2413 0.0343 -1.0000 -1.0000 3340047 1581514446.10 151.4734 60.0005 32.0000 1.9683 1.9692 416.1221 416.3500 0.0344 -1.0000 -1.0000 3340109 1581514446.20 151.4583 60.0005 32.0000 1.9680 1.9688 416.2449 416.4731 0.0344 -1.0000 -1.0000 3340188 1581514446.30 151.4583 60.0005 32.0000 1.9674 1.9683 416.2208 416.4478 0.0342 -1.0000 -1.0000 3340906 1581514446.40 151.4583 60.0005 32.0000 1.9678 1.9687 416.0735 416.3003 0.0342 -1.0000 -1.0000 3340969 1581514446.50 151.4583 60.0005 32.0000 1.9685 1.9693 416.0206 416.2475 0.0342 -1.0000 -1.0000 3341047 1581514446.60 151.4583 60.0005 32.0000 1.9688 1.9697 416.0471 416.2737 0.0342 -1.0000 -1.0000 3341125 1581514446.70 151.5943 60.0005 32.0000 1.9686 1.9695 416.1186 416.3458 0.0343 -1.0000 -1.0000 3341188 1581514446.80 151.5943 60.0005 32.0000 1.9685 1.9694 416.1585 416.3862 0.0343 -1.0000 -1.0000 3341250 1581514446.90 151.5943 60.0005 32.0000 1.9684 1.9693 416.1736 416.4006 0.0342 -1.0000 -1.0000 3341312 1581514447.00 151.5943 60.0005 32.0000 1.9683 1.9692 416.0572 416.2842 0.0342 -1.0000 -1.0000 3341375 1581514447.10 151.5943 60.0005 32.0000 1.9681 1.9690 416.0160 416.2434 0.0343 -1.0000 -1.0000 3341453 1581514447.20 151.5943 60.0005 32.0000 1.9677 1.9686 416.0287 416.2558 0.0342 -1.0000 -1.0000 3341516 1581514447.30 151.5208 60.0005 32.0000 1.9672 1.9681 416.1991 416.4263 0.0343 -1.0000 -1.0000 3341656 1581514447.40 151.5208 60.0005 32.0000 1.9673 1.9682 416.1666 416.3944 0.0343 -1.0000 -1.0000 3341719 1581514447.50 151.5208 60.0005 32.0000 1.9681 1.9690 416.0988 416.3261 0.0343 -1.0000 -1.0000 3341781 1581514447.60 151.5208 60.0005 32.0000 1.9689 1.9698 415.9480 416.1751 0.0343 -1.0000 -1.0000 3341843 1581514447.70 151.5208 60.0005 32.0000 1.9684 1.9693 415.8859 416.1126 0.0342 -1.0000 -1.0000 3341922 1581514447.80 151.5196 60.0005 32.0000 1.9682 1.9691 416.0547 416.2826 0.0344 -1.0000 -1.0000 3341984 1581514447.90 151.5196 60.0005 32.0000 1.9674 1.9683 416.0920 416.3206 0.0345 -1.0000 -1.0000 3342203 1581514448.00 151.5196 60.0005 32.0000 1.9667 1.9676 416.2251 416.4542 0.0345 -1.0000 -1.0000 3342266 1581514448.10 151.5196 60.0005 32.0000 1.9674 1.9682 416.1348 416.3632 0.0345 -1.0000 -1.0000 3342328 1581514448.20 151.5196 60.0005 32.0000 1.9678 1.9687 416.0525 416.2806 0.0344 -1.0000 -1.0000 3342390 1581514448.30 151.5196 60.0005 32.0000 1.9682 1.9691 415.9397 416.1667 0.0343 -1.0000 -1.0000 3342453 1581514448.40 151.5196 60.0005 32.0000 1.9669 1.9678 416.1105 416.3387 0.0343 -1.0000 -1.0000 3342640 1581514448.50 151.5196 60.0005 32.0000 1.9670 1.9678 416.1130 416.3405 0.0344 -1.0000 -1.0000 3342703 1581514448.60 151.5196 60.0005 32.0000 1.9673 1.9682 416.2033 416.4312 0.0344 -1.0000 -1.0000 3342765 1581514448.70 151.5196 60.0005 32.0000 1.9675 1.9684 416.2236 416.4516 0.0344 -1.0000 -1.0000 3342828 1581514448.80 151.5196 60.0005 32.0000 1.9671 1.9680 416.0328 416.2603 0.0343 -1.0000 -1.0000 3342906 1581514448.90 151.5183 60.0005 32.0000 1.9677 1.9686 415.9528 416.1809 0.0344 -1.0000 -1.0000 3342969 1581514449.00 151.5177 60.0005 32.0000 1.9675 1.9684 415.9483 416.1763 0.0344 -1.0000 -1.0000 3343031 1581514449.10 151.5177 60.0005 32.0000 1.9679 1.9688 416.0570 416.2842 0.0342 -1.0000 -1.0000 3343109 1581514449.20 151.5177 60.0005 32.0000 1.9677 1.9686 416.2114 416.4395 0.0344 -1.0000 -1.0000 3343172 1581514449.30 151.5177 60.0005 32.0000 1.9668 1.9677 416.3006 416.5286 0.0343 -1.0000 -1.0000 3343234 1581514449.40 151.5177 60.0005 32.0000 1.9678 1.9687 416.2693 416.4975 0.0344 -1.0000 -1.0000 3343688 1581514449.50 151.4162 60.0005 32.0000 1.9681 1.9690 415.9780 416.2047 0.0343 -1.0000 -1.0000 3343750 1581514449.60 151.4162 60.0005 32.0000 1.9684 1.9693 416.0444 416.2718 0.0343 -1.0000 -1.0000 3343813 1581514449.70 151.4162 60.0005 32.0000 1.9676 1.9685 416.1017 416.3295 0.0344 -1.0000 -1.0000 3343891 1581514449.80 151.4162 60.0005 32.0000 1.9677 1.9686 416.1312 416.3585 0.0343 -1.0000 -1.0000 3343953 1581514449.90 151.4162 60.0005 32.0000 1.9672 1.9681 416.2399 416.4674 0.0344 -1.0000 -1.0000 3344031 1581514450.00 151.5439 60.0009 32.0000 1.9681 1.9690 416.2091 416.4360 0.0342 -1.0000 -1.0000 3344094 1581514450.10 151.5722 60.0009 32.0000 1.9680 1.9689 416.2078 416.4356 0.0343 -1.0000 -1.0000 3344172 1581514450.20 151.5722 60.0009 32.0000 1.9689 1.9698 416.0287 416.2564 0.0344 -1.0000 -1.0000 3344234 1581514450.30 151.5722 60.0009 32.0000 1.9689 1.9698 415.9522 416.1795 0.0343 -1.0000 -1.0000 3344297 1581514450.40 151.5722 60.0009 32.0000 1.9682 1.9691 416.0149 416.2431 0.0344 -1.0000 -1.0000 3344359 1581514450.50 151.5722 60.0009 32.0000 1.9677 1.9686 416.0633 416.2909 0.0343 -1.0000 -1.0000 3344437 1581514450.60 151.4396 60.0009 32.0000 1.9671 1.9680 416.2308 416.4590 0.0343 -1.0000 -1.0000 3344500 1581514450.70 151.4325 60.0009 32.0000 1.9677 1.9686 416.2130 416.4409 0.0344 -1.0000 -1.0000 3344562 1581514450.80 151.4325 60.0009 32.0000 1.9679 1.9688 416.0995 416.3281 0.0344 -1.0000 -1.0000 3344640 1581514450.90 151.4325 60.0009 32.0000 1.9690 1.9699 416.0310 416.2592 0.0344 -1.0000 -1.0000 3344703 1581514451.00 151.4325 60.0009 32.0000 1.9689 1.9698 416.0328 416.2604 0.0344 -1.0000 -1.0000 3344766 1581514451.10 151.4325 60.0009 32.0000 1.9680 1.9689 416.1802 416.4082 0.0344 -1.0000 -1.0000 3344828 1581514451.20 151.4325 60.0009 32.0000 1.9678 1.9687 416.1510 416.3780 0.0342 -1.0000 -1.0000 3344891 1581514451.30 151.4325 60.0009 32.0000 1.9678 1.9686 416.2143 416.4413 0.0343 -1.0000 -1.0000 3344953 1581514451.40 151.4325 60.0009 32.0000 1.9675 1.9683 416.1017 416.3290 0.0342 -1.0000 -1.0000 3345453 1581514451.50 151.3914 60.0009 32.0000 1.9686 1.9695 416.0493 416.2773 0.0344 -1.0000 -1.0000 3345516 1581514451.60 151.3914 60.0009 32.0000 1.9679 1.9688 415.9371 416.1653 0.0344 -1.0000 -1.0000 3345578 1581514451.70 151.3914 60.0009 32.0000 1.9681 1.9690 416.1237 416.3511 0.0342 -1.0000 -1.0000 3345656 1581514451.80 151.3914 60.0009 32.0000 1.9678 1.9687 416.1868 416.4145 0.0344 -1.0000 -1.0000 3345719 1581514451.90 151.3914 60.0009 32.0000 1.9679 1.9688 416.2690 416.4967 0.0342 -1.0000 -1.0000 3345781 1581514452.00 151.4393 60.0009 32.0000 1.9680 1.9689 416.1221 416.3498 0.0344 -1.0000 -1.0000 3345922 1581514452.10 151.4393 60.0009 32.0000 1.9685 1.9693 416.0010 416.2280 0.0343 -1.0000 -1.0000 3345984 1581514452.20 151.4393 60.0009 32.0000 1.9688 1.9697 415.9685 416.1954 0.0341 -1.0000 -1.0000 3346063 1581514452.30 151.4393 60.0009 32.0000 1.9684 1.9693 415.9294 416.1560 0.0342 -1.0000 -1.0000 3346125 1581514452.40 151.4393 60.0009 32.0000 1.9684 1.9692 416.0373 416.2651 0.0343 -1.0000 -1.0000 3346188 1581514452.50 151.4393 60.0009 32.0000 1.9675 1.9684 416.1611 416.3885 0.0343 -1.0000 -1.0000 3346515 1581514452.60 151.5623 60.0009 32.0000 1.9667 1.9676 416.2187 416.4465 0.0343 -1.0000 -1.0000 3346578 1581514452.70 151.5623 60.0009 32.0000 1.9679 1.9688 416.1905 416.4169 0.0342 -1.0000 -1.0000 3346640 1581514452.80 151.5623 60.0009 32.0000 1.9676 1.9685 416.0653 416.2917 0.0341 -1.0000 -1.0000 3346719 1581514452.90 151.3380 60.0009 32.0000 1.9681 1.9690 415.9473 416.1738 0.0342 -1.0000 -1.0000 3346781 1581514453.00 151.3380 60.0009 32.0000 1.9679 1.9687 416.0580 416.2847 0.0342 -1.0000 -1.0000 3347219 1581514453.10 151.3380 60.0009 32.0000 1.9674 1.9683 416.1088 416.3364 0.0344 -1.0000 -1.0000 3347297 1581514453.20 151.3380 60.0009 32.0000 1.9679 1.9688 416.1716 416.4001 0.0344 -1.0000 -1.0000 3347359 1581514453.30 151.3380 60.0009 32.0000 1.9674 1.9683 416.2326 416.4603 0.0343 -1.0000 -1.0000 3347422 1581514453.40 151.5485 60.0009 32.0000 1.9685 1.9693 416.1113 416.3377 0.0341 -1.0000 -1.0000 3347484 1581514453.50 151.5485 60.0009 32.0000 1.9679 1.9688 416.1371 416.3635 0.0342 -1.0000 -1.0000 3347688 1581514453.60 151.5485 60.0009 32.0000 1.9682 1.9691 415.9474 416.1748 0.0344 -1.0000 -1.0000 3347750 1581514453.70 151.5485 60.0009 32.0000 1.9677 1.9685 416.0151 416.2428 0.0343 -1.0000 -1.0000 3347828 1581514453.80 151.5485 60.0009 32.0000 1.9678 1.9687 416.1496 416.3764 0.0342 -1.0000 -1.0000 3347906 1581514453.90 151.5485 60.0009 32.0000 1.9679 1.9688 416.1439 416.3697 0.0340 -1.0000 -1.0000 3347969 1581514454.00 151.5485 60.0009 32.0000 1.9685 1.9693 416.1356 416.3612 0.0340 -1.0000 -1.0000 3348031 1581514454.10 151.5485 60.0009 32.0000 1.9679 1.9688 416.0176 416.2452 0.0343 -1.0000 -1.0000 3348093 1581514454.20 151.4867 60.0009 32.0000 1.9684 1.9693 415.9525 416.1800 0.0343 -1.0000 -1.0000 3348172 1581514454.30 151.3940 60.0009 32.0000 1.9680 1.9689 416.0601 416.2881 0.0344 -1.0000 -1.0000 3348234 1581514454.40 151.3940 60.0009 32.0000 1.9677 1.9686 416.2275 416.4541 0.0342 -1.0000 -1.0000 3348297 1581514454.50 151.3940 60.0009 32.0000 1.9687 1.9696 416.2720 416.4992 0.0343 -1.0000 -1.0000 3348531 1581514454.60 151.3940 60.0009 32.0000 1.9686 1.9695 416.3378 416.5653 0.0343 -1.0000 -1.0000 3348593 1581514454.70 151.4328 60.0010 32.0000 1.9683 1.9692 416.0687 416.2951 0.0342 -1.0000 -1.0000 3348656 1581514454.80 151.5647 60.0014 32.0000 1.9682 1.9691 415.9825 416.2099 0.0343 -1.0000 -1.0000 3348734 1581514454.90 151.5647 60.0014 32.0000 1.9685 1.9694 415.9763 416.2031 0.0343 -1.0000 -1.0000 3348797 1581514455.00 151.5647 60.0014 32.0000 1.9676 1.9685 416.0519 416.2795 0.0342 -1.0000 -1.0000 3348969 1581514455.10 151.5647 60.0014 32.0000 1.9670 1.9679 416.2134 416.4398 0.0342 -1.0000 -1.0000 3349047 1581514455.20 151.5647 60.0014 32.0000 1.9678 1.9687 416.2031 416.4306 0.0343 -1.0000 -1.0000 3349109 1581514455.30 151.5647 60.0014 32.0000 1.9675 1.9684 416.0461 416.2730 0.0343 -1.0000 -1.0000 3349172 1581514455.40 151.5563 60.0014 32.0000 1.9688 1.9697 416.0330 416.2605 0.0343 -1.0000 -1.0000 3349234 1581514455.50 151.5650 60.0014 32.0000 1.9685 1.9694 416.1112 416.3387 0.0343 -1.0000 -1.0000 3349469 1581514455.60 151.5650 60.0014 32.0000 1.9680 1.9689 416.0172 416.2438 0.0342 -1.0000 -1.0000 3349531 1581514455.70 151.5650 60.0014 32.0000 1.9674 1.9683 416.1244 416.3516 0.0342 -1.0000 -1.0000 3349609 1581514455.80 151.5650 60.0014 32.0000 1.9679 1.9688 416.1372 416.3640 0.0342 -1.0000 -1.0000 3349672 1581514455.90 151.5650 60.0014 32.0000 1.9672 1.9681 416.2480 416.4750 0.0342 -1.0000 -1.0000 3349750 1581514456.00 151.5194 60.0014 32.0000 1.9669 1.9678 416.2778 416.5048 0.0342 -1.0000 -1.0000 3350156 1581514456.10 151.4454 60.0014 32.0000 1.9671 1.9680 416.1994 416.4263 0.0343 -1.0000 -1.0000 3350219 1581514456.20 151.4454 60.0014 32.0000 1.9682 1.9690 416.0137 416.2415 0.0344 -1.0000 -1.0000 3350281 1581514456.30 151.4388 60.0014 32.0000 1.9680 1.9689 416.0454 416.2730 0.0343 -1.0000 -1.0000 3350343 1581514456.40 151.4388 60.0014 32.0000 1.9684 1.9693 416.0408 416.2673 0.0342 -1.0000 -1.0000 3350406 1581514456.50 151.4388 60.0014 32.0000 1.9674 1.9682 416.1482 416.3748 0.0342 -1.0000 -1.0000 3350703 1581514456.60 151.4388 60.0014 32.0000 1.9672 1.9680 416.2734 416.5013 0.0344 -1.0000 -1.0000 3350765 1581514456.70 151.4388 60.0014 32.0000 1.9679 1.9688 416.2373 416.4657 0.0344 -1.0000 -1.0000 3350828 1581514456.80 151.5231 60.0014 32.0000 1.9684 1.9692 416.1094 416.3379 0.0345 -1.0000 -1.0000 3350906 1581514456.90 151.5306 60.0014 32.0000 1.9687 1.9696 415.9651 416.1924 0.0343 -1.0000 -1.0000 3350969 1581514457.00 151.5306 60.0014 32.0000 1.9680 1.9689 415.9413 416.1684 0.0342 -1.0000 -1.0000 3351031 1581514457.10 151.5306 60.0014 32.0000 1.9676 1.9685 415.9669 416.1932 0.0341 -1.0000 -1.0000 3351156 1581514457.20 151.5306 60.0014 32.0000 1.9675 1.9684 416.0477 416.2734 0.0340 -1.0000 -1.0000 3351218 1581514457.30 151.5253 60.0014 32.0000 1.9679 1.9688 416.2390 416.4648 0.0341 -1.0000 -1.0000 3351281 1581514457.40 151.5042 60.0014 32.0000 1.9686 1.9695 416.0925 416.3176 0.0339 -1.0000 -1.0000 3351359 1581514457.50 151.5042 60.0014 32.0000 1.9682 1.9691 416.0345 416.2612 0.0342 -1.0000 -1.0000 3351422 1581514457.60 151.5042 60.0014 32.0000 1.9683 1.9692 415.9869 416.2133 0.0342 -1.0000 -1.0000 3351703 1581514457.70 151.5042 60.0014 32.0000 1.9679 1.9688 416.0245 416.2510 0.0342 -1.0000 -1.0000 3351766 1581514457.80 151.5042 60.0014 32.0000 1.9677 1.9686 416.1037 416.3311 0.0343 -1.0000 -1.0000 3351828 1581514457.90 151.5300 60.0014 32.0000 1.9675 1.9684 416.2491 416.4755 0.0341 -1.0000 -1.0000 3351906 1581514458.00 151.5300 60.0014 32.0000 1.9680 1.9689 416.1656 416.3926 0.0343 -1.0000 -1.0000 3351969 1581514458.10 151.5300 60.0014 32.0000 1.9681 1.9690 416.0738 416.2994 0.0340 -1.0000 -1.0000 3352203 1581514458.20 151.5300 60.0014 32.0000 1.9691 1.9700 416.0087 416.2343 0.0340 -1.0000 -1.0000 3352266 1581514458.30 151.5300 60.0014 32.0000 1.9690 1.9699 416.0306 416.2565 0.0341 -1.0000 -1.0000 3352328 1581514458.40 151.5300 60.0014 32.0000 1.9684 1.9693 416.1828 416.4086 0.0340 -1.0000 -1.0000 3352390 1581514458.50 151.5376 60.0014 32.0000 1.9684 1.9693 416.1892 416.4148 0.0341 -1.0000 -1.0000 3352469 1581514458.60 151.5376 60.0014 32.0000 1.9680 1.9689 416.0412 416.2672 0.0340 -1.0000 -1.0000 3352890 1581514458.70 151.5376 60.0014 32.0000 1.9683 1.9691 416.0409 416.2674 0.0342 -1.0000 -1.0000 3352953 1581514458.80 151.5376 60.0014 32.0000 1.9678 1.9687 416.1863 416.4141 0.0343 -1.0000 -1.0000 3353031 1581514458.90 151.5376 60.0014 32.0000 1.9678 1.9687 416.1667 416.3937 0.0343 -1.0000 -1.0000 3353093 1581514459.00 151.5719 60.0014 32.0000 1.9677 1.9685 416.2139 416.4402 0.0341 -1.0000 -1.0000 3353156 1581514459.10 151.5719 60.0014 32.0000 1.9683 1.9692 416.2066 416.4340 0.0343 -1.0000 -1.0000 3353453 1581514459.20 151.5719 60.0014 32.0000 1.9679 1.9688 416.0857 416.3140 0.0344 -1.0000 -1.0000 3353516 1581514459.30 151.5719 60.0014 32.0000 1.9684 1.9693 416.0301 416.2570 0.0342 -1.0000 -1.0000 3353578 1581514459.40 151.5719 60.0014 32.0000 1.9684 1.9692 416.0082 416.2351 0.0343 -1.0000 -1.0000 3353656 1581514459.50 151.5719 60.0014 32.0000 1.9683 1.9691 416.1351 416.3624 0.0342 -1.0000 -1.0000 3353718 1581514459.60 151.5377 60.0014 32.0000 1.9674 1.9683 416.1928 416.4190 0.0341 -1.0000 -1.0000 3353891 1581514459.70 151.5377 60.0014 32.0000 1.9679 1.9688 416.2217 416.4491 0.0344 -1.0000 -1.0000 3353969 1581514459.80 151.5377 60.0014 32.0000 1.9679 1.9688 416.0223 416.2499 0.0343 -1.0000 -1.0000 3354031 1581514459.90 151.5377 60.0014 32.0000 1.9689 1.9698 415.9192 416.1468 0.0343 -1.0000 -1.0000 3354093 1581514460.00 151.5377 60.0014 32.0000 1.9687 1.9696 415.9846 416.2108 0.0342 -1.0000 -1.0000 3354156 1581514460.10 151.3643 60.0004 32.0000 1.9675 1.9684 416.0531 416.2797 0.0342 -1.0000 -1.0000 3354406 1581514460.20 151.3643 60.0004 32.0000 1.9670 1.9679 416.1135 416.3399 0.0342 -1.0000 -1.0000 3354484 1581514460.30 151.3643 60.0004 32.0000 1.9668 1.9677 416.1405 416.3674 0.0342 -1.0000 -1.0000 3354547 1581514460.40 151.3643 60.0004 32.0000 1.9677 1.9686 416.1255 416.3520 0.0342 -1.0000 -1.0000 3354609 1581514460.50 151.3643 60.0004 32.0000 1.9681 1.9690 416.1754 416.4029 0.0343 -1.0000 -1.0000 3354688 1581514460.60 151.3643 60.0004 32.0000 1.9682 1.9691 416.0862 416.3128 0.0341 -1.0000 -1.0000 3354750 1581514460.70 151.3807 60.0004 32.0000 1.9687 1.9696 416.0404 416.2663 0.0341 -1.0000 -1.0000 3354813 1581514460.80 151.4679 60.0004 32.0000 1.9680 1.9689 416.1402 416.3665 0.0341 -1.0000 -1.0000 3354891 1581514460.90 151.4679 60.0004 32.0000 1.9682 1.9691 416.1943 416.4206 0.0342 -1.0000 -1.0000 3354953 1581514461.00 151.4679 60.0004 32.0000 1.9685 1.9694 416.2345 416.4616 0.0342 -1.0000 -1.0000 3355016 1581514461.10 151.4679 60.0004 32.0000 1.9690 1.9699 416.0810 416.3074 0.0341 -1.0000 -1.0000 3355093 1581514461.20 151.4679 60.0004 32.0000 1.9685 1.9694 416.1344 416.3613 0.0343 -1.0000 -1.0000 3355391 1581514461.30 151.4408 60.0004 32.0000 1.9686 1.9695 415.9053 416.1320 0.0342 -1.0000 -1.0000 3355453 1581514461.40 151.4408 60.0004 32.0000 1.9686 1.9695 416.0594 416.2859 0.0342 -1.0000 -1.0000 3355516 1581514461.50 151.4408 60.0004 32.0000 1.9673 1.9682 416.1852 416.4118 0.0341 -1.0000 -1.0000 3355578 1581514461.60 151.4408 60.0004 32.0000 1.9674 1.9683 416.2661 416.4915 0.0340 -1.0000 -1.0000 3355640 1581514461.70 151.4408 60.0004 32.0000 1.9674 1.9683 416.1830 416.4091 0.0341 -1.0000 -1.0000 3355718 1581514461.80 151.5317 60.0004 32.0000 1.9684 1.9693 416.0013 416.2282 0.0344 -1.0000 -1.0000 3355781 1581514461.90 151.5840 60.0004 32.0000 1.9685 1.9694 415.9751 416.2020 0.0342 -1.0000 -1.0000 3355859 1581514462.00 151.5840 60.0004 32.0000 1.9682 1.9691 416.0785 416.3052 0.0342 -1.0000 -1.0000 3355922 1581514462.10 151.5840 60.0004 32.0000 1.9673 1.9681 416.1907 416.4171 0.0341 -1.0000 -1.0000 3355984 1581514462.20 151.5840 60.0004 32.0000 1.9675 1.9684 416.2526 416.4780 0.0340 -1.0000 -1.0000 3356234 1581514462.30 151.5840 60.0004 32.0000 1.9680 1.9689 416.1013 416.3275 0.0341 -1.0000 -1.0000 3356297 1581514462.40 151.5870 60.0004 32.0000 1.9681 1.9690 415.9814 416.2077 0.0341 -1.0000 -1.0000 3356359 1581514462.50 151.5870 60.0004 32.0000 1.9679 1.9688 416.0077 416.2343 0.0342 -1.0000 -1.0000 3356437 1581514462.60 151.5870 60.0004 32.0000 1.9676 1.9685 416.0466 416.2734 0.0342 -1.0000 -1.0000 3356500 1581514462.70 151.5870 60.0004 32.0000 1.9679 1.9687 416.1674 416.3938 0.0342 -1.0000 -1.0000 3357015 1581514462.80 151.5870 60.0004 32.0000 1.9675 1.9684 416.1762 416.4036 0.0343 -1.0000 -1.0000 3357093 1581514462.90 151.6049 60.0004 32.0000 1.9681 1.9690 415.9628 416.1903 0.0343 -1.0000 -1.0000 3357156 1581514463.00 151.6049 60.0004 32.0000 1.9685 1.9694 415.9234 416.1497 0.0341 -1.0000 -1.0000 3357218 1581514463.10 151.6049 60.0004 32.0000 1.9695 1.9703 415.9604 416.1864 0.0341 -1.0000 -1.0000 3357281 1581514463.20 151.6049 60.0004 32.0000 1.9680 1.9689 415.9899 416.2153 0.0340 -1.0000 -1.0000 3357343 1581514463.30 151.6049 60.0004 32.0000 1.9678 1.9686 416.1288 416.3545 0.0341 -1.0000 -1.0000 3357406 1581514463.40 151.6049 60.0004 32.0000 1.9673 1.9682 416.2483 416.4751 0.0342 -1.0000 -1.0000 3357484 1581514463.50 151.5743 60.0004 32.0000 1.9680 1.9689 416.1663 416.3932 0.0342 -1.0000 -1.0000 3357547 1581514463.60 151.5743 60.0004 32.0000 1.9685 1.9694 416.1068 416.3332 0.0341 -1.0000 -1.0000 3357609 1581514463.70 151.5743 60.0004 32.0000 1.9685 1.9694 416.0227 416.2493 0.0343 -1.0000 -1.0000 3357688 1581514463.80 151.5743 60.0004 32.0000 1.9684 1.9693 416.0021 416.2297 0.0343 -1.0000 -1.0000 3357750 1581514463.90 151.5743 60.0004 32.0000 1.9682 1.9691 416.0545 416.2812 0.0342 -1.0000 -1.0000 3357813 1581514464.00 151.3852 60.0004 32.0000 1.9675 1.9684 416.1979 416.4239 0.0341 -1.0000 -1.0000 3357875 1581514464.10 151.3852 60.0004 32.0000 1.9675 1.9684 416.1177 416.3438 0.0341 -1.0000 -1.0000 3357937 1581514464.20 151.3852 60.0004 32.0000 1.9679 1.9688 416.1522 416.3786 0.0342 -1.0000 -1.0000 3358016 1581514464.30 151.3852 60.0004 32.0000 1.9682 1.9691 416.0076 416.2342 0.0341 -1.0000 -1.0000 3358188 1581514464.40 151.3852 60.0004 32.0000 1.9690 1.9699 415.9106 416.1364 0.0341 -1.0000 -1.0000 3358250 1581514464.50 151.3969 60.0005 32.0000 1.9686 1.9695 415.9439 416.1703 0.0341 -1.0000 -1.0000 3358328 1581514464.60 151.4095 60.0006 32.0000 1.9685 1.9693 416.0097 416.2358 0.0341 -1.0000 -1.0000 3358390 1581514464.70 151.4095 60.0006 32.0000 1.9677 1.9686 416.0638 416.2896 0.0341 -1.0000 -1.0000 3358453 1581514464.80 151.4095 60.0006 32.0000 1.9669 1.9678 416.1424 416.3687 0.0341 -1.0000 -1.0000 3358687 1581514464.90 151.4095 60.0006 32.0000 1.9672 1.9681 416.1892 416.4149 0.0340 -1.0000 -1.0000 3358750 1581514465.00 151.4095 60.0006 32.0000 1.9686 1.9695 416.1869 416.4127 0.0341 -1.0000 -1.0000 3358812 1581514465.10 151.4601 60.0006 32.0000 1.9687 1.9696 416.0951 416.3206 0.0340 -1.0000 -1.0000 3358890 1581514465.20 151.4601 60.0006 32.0000 1.9683 1.9692 416.1678 416.3931 0.0341 -1.0000 -1.0000 3358953 1581514465.30 151.4601 60.0006 32.0000 1.9683 1.9692 416.1490 416.3753 0.0340 -1.0000 -1.0000 3359172 1581514465.40 151.4601 60.0006 32.0000 1.9682 1.9691 416.1402 416.3663 0.0342 -1.0000 -1.0000 3359250 1581514465.50 151.4601 60.0006 32.0000 1.9685 1.9693 416.1094 416.3362 0.0342 -1.0000 -1.0000 3359312 1581514465.60 151.5721 60.0006 32.0000 1.9691 1.9700 416.0804 416.3069 0.0342 -1.0000 -1.0000 3359375 1581514465.70 151.5985 60.0006 32.0000 1.9687 1.9696 416.0388 416.2649 0.0341 -1.0000 -1.0000 3359453 1581514465.80 151.5985 60.0006 32.0000 1.9688 1.9697 416.0846 416.3102 0.0341 -1.0000 -1.0000 3359937 1581514465.90 151.5985 60.0006 32.0000 1.9676 1.9685 416.1424 416.3682 0.0340 -1.0000 -1.0000 3400015 1581514466.00 151.5985 60.0006 32.0000 1.9676 1.9685 416.2505 416.4760 0.0340 -1.0000 -1.0000 3400078 1581514466.10 151.5985 60.0006 32.0000 1.9680 1.9689 416.2205 416.4468 0.0341 -1.0000 -1.0000 3400140 1581514466.20 151.5143 60.0006 32.0000 1.9678 1.9687 416.0727 416.2988 0.0341 -1.0000 -1.0000 3400218 1581514466.30 151.5143 60.0006 32.0000 1.9688 1.9697 415.9956 416.2216 0.0341 -1.0000 -1.0000 3400390 1581514466.40 151.5143 60.0006 32.0000 1.9686 1.9694 415.9848 416.2119 0.0342 -1.0000 -1.0000 3400453 1581514466.50 151.5143 60.0006 32.0000 1.9682 1.9690 416.1439 416.3703 0.0341 -1.0000 -1.0000 3400531 1581514466.60 151.5143 60.0006 32.0000 1.9680 1.9689 416.2530 416.4787 0.0340 -1.0000 -1.0000 3400593 1581514466.70 151.4724 60.0006 32.0000 1.9679 1.9688 416.2141 416.4405 0.0342 -1.0000 -1.0000 3400656 1581514466.80 151.4637 60.0006 32.0000 1.9686 1.9695 416.2601 416.4870 0.0342 -1.0000 -1.0000 3400890 1581514466.90 151.4637 60.0006 32.0000 1.9687 1.9696 416.1806 416.4066 0.0341 -1.0000 -1.0000 3400953 1581514467.00 151.4637 60.0006 32.0000 1.9679 1.9688 416.0578 416.2849 0.0343 -1.0000 -1.0000 3401015 1581514467.10 151.4637 60.0006 32.0000 1.9690 1.9698 416.0112 416.2377 0.0342 -1.0000 -1.0000 3401093 1581514467.20 151.5944 60.0006 32.0000 1.9684 1.9693 416.0602 416.2869 0.0342 -1.0000 -1.0000 3401156 1581514467.30 151.5944 60.0006 32.0000 1.9689 1.9698 416.1600 416.3871 0.0342 -1.0000 -1.0000 3401890 1581514467.40 151.5944 60.0006 32.0000 1.9680 1.9689 416.1714 416.3973 0.0340 -1.0000 -1.0000 3401968 1581514467.50 151.5944 60.0006 32.0000 1.9680 1.9688 416.1425 416.3692 0.0342 -1.0000 -1.0000 3402031 1581514467.60 151.5944 60.0006 32.0000 1.9687 1.9696 416.0646 416.2913 0.0342 -1.0000 -1.0000 3402093 1581514467.70 151.5944 60.0006 32.0000 1.9680 1.9688 416.0107 416.2373 0.0342 -1.0000 -1.0000 3402172 1581514467.80 151.4344 60.0006 32.0000 1.9676 1.9685 416.0447 416.2719 0.0343 -1.0000 -1.0000 3402234 1581514467.90 151.4096 60.0006 32.0000 1.9678 1.9687 416.0766 416.3039 0.0343 -1.0000 -1.0000 3402312 1581514468.00 151.4096 60.0006 32.0000 1.9676 1.9685 416.1465 416.3723 0.0340 -1.0000 -1.0000 3402375 1581514468.10 151.4096 60.0006 32.0000 1.9674 1.9683 416.2089 416.4348 0.0341 -1.0000 -1.0000 3402437 1581514468.20 151.4096 60.0006 32.0000 1.9681 1.9690 416.1210 416.3469 0.0340 -1.0000 -1.0000 3402515 1581514468.30 151.4096 60.0006 32.0000 1.9689 1.9698 416.1114 416.3389 0.0342 -1.0000 -1.0000 3402578 1581514468.40 151.5682 60.0006 32.0000 1.9691 1.9700 416.1369 416.3628 0.0341 -1.0000 -1.0000 3402640 1581514468.50 151.5682 60.0006 32.0000 1.9674 1.9683 416.0939 416.3199 0.0341 -1.0000 -1.0000 3402703 1581514468.60 151.5682 60.0006 32.0000 1.9666 1.9675 416.2202 416.4466 0.0341 -1.0000 -1.0000 3402766 1581514468.70 151.5682 60.0006 32.0000 1.9671 1.9680 416.2077 416.4338 0.0341 -1.0000 -1.0000 3402843 1581514468.80 151.5682 60.0006 32.0000 1.9685 1.9694 416.0305 416.2563 0.0341 -1.0000 -1.0000 3402937 1581514468.90 151.5926 60.0006 32.0000 1.9688 1.9697 416.0263 416.2513 0.0339 -1.0000 -1.0000 3402984 1581514469.00 151.5950 60.0006 32.0000 1.9683 1.9692 415.9837 416.2093 0.0341 -1.0000 -1.0000 3403062 1581514469.10 151.5950 60.0006 32.0000 1.9681 1.9690 416.0451 416.2710 0.0341 -1.0000 -1.0000 3403125 1581514469.20 151.5950 60.0006 32.0000 1.9676 1.9685 416.1971 416.4226 0.0340 -1.0000 -1.0000 3403187 1581514469.30 151.5950 60.0006 32.0000 1.9673 1.9682 416.2780 416.5044 0.0341 -1.0000 -1.0000 3403250 1581514469.40 151.5950 60.0006 32.0000 1.9676 1.9685 416.2108 416.4369 0.0341 -1.0000 -1.0000 3403672 1581514469.50 151.5950 60.0006 32.0000 1.9677 1.9686 416.1183 416.3443 0.0340 -1.0000 -1.0000 3403734 1581514469.60 151.5141 60.0003 32.0000 1.9676 1.9685 415.9790 416.2041 0.0340 -1.0000 -1.0000 3403797 1581514469.70 151.5141 60.0003 32.0000 1.9676 1.9685 416.0418 416.2672 0.0340 -1.0000 -1.0000 3403875 1581514469.80 151.5141 60.0003 32.0000 1.9672 1.9681 416.2177 416.4436 0.0340 -1.0000 -1.0000 3403937 1581514469.90 151.5141 60.0003 32.0000 1.9679 1.9688 416.1988 416.4247 0.0341 -1.0000 -1.0000 3404016 1581514470.00 151.5141 60.0003 32.0000 1.9686 1.9695 416.0663 416.2926 0.0342 -1.0000 -1.0000 3404078 1581514470.10 151.5141 60.0003 32.0000 1.9680 1.9689 416.0808 416.3059 0.0340 -1.0000 -1.0000 3404140 1581514470.20 151.5141 60.0003 32.0000 1.9682 1.9690 415.9534 416.1801 0.0342 -1.0000 -1.0000 3404203 1581514470.30 151.5125 60.0003 32.0000 1.9678 1.9687 416.0821 416.3081 0.0340 -1.0000 -1.0000 3404266 1581514470.40 151.5125 60.0003 32.0000 1.9677 1.9685 416.0982 416.3237 0.0341 -1.0000 -1.0000 3404390 1581514470.50 151.5125 60.0003 32.0000 1.9668 1.9677 416.1875 416.4145 0.0341 -1.0000 -1.0000 3404468 1581514470.60 151.5125 60.0003 32.0000 1.9675 1.9684 416.1736 416.3995 0.0341 -1.0000 -1.0000 3404531 1581514470.70 151.5125 60.0003 32.0000 1.9676 1.9685 416.0342 416.2602 0.0341 -1.0000 -1.0000 3404593 1581514470.80 151.5125 60.0003 32.0000 1.9675 1.9684 415.9715 416.1968 0.0340 -1.0000 -1.0000 3404672 1581514470.90 151.5002 60.0003 32.0000 1.9684 1.9693 416.0364 416.2632 0.0343 -1.0000 -1.0000 3404906 1581514471.00 151.5002 60.0003 32.0000 1.9678 1.9687 416.1703 416.3964 0.0340 -1.0000 -1.0000 3404969 1581514471.10 151.5002 60.0003 32.0000 1.9680 1.9689 416.1445 416.3702 0.0340 -1.0000 -1.0000 3405031 1581514471.20 151.5002 60.0003 32.0000 1.9683 1.9692 416.0825 416.3076 0.0339 -1.0000 -1.0000 3405093 1581514471.30 151.5002 60.0003 32.0000 1.9682 1.9691 415.9951 416.2205 0.0341 -1.0000 -1.0000 3405156 1581514471.40 151.4554 60.0003 32.0000 1.9683 1.9692 415.9613 416.1879 0.0342 -1.0000 -1.0000 3405234 1581514471.50 151.4554 60.0003 32.0000 1.9678 1.9687 416.1405 416.3676 0.0343 -1.0000 -1.0000 3405406 1581514471.60 151.4554 60.0003 32.0000 1.9668 1.9677 416.2174 416.4452 0.0343 -1.0000 -1.0000 3405469 1581514471.70 151.4554 60.0003 32.0000 1.9676 1.9685 416.2251 416.4520 0.0343 -1.0000 -1.0000 3405547 1581514471.80 151.4554 60.0003 32.0000 1.9683 1.9692 416.0695 416.2974 0.0344 -1.0000 -1.0000 3405609 1581514471.90 151.4554 60.0003 32.0000 1.9683 1.9692 415.9779 416.2055 0.0343 -1.0000 -1.0000 3405688 1581514472.00 151.5532 60.0003 32.0000 1.9687 1.9696 416.0307 416.2576 0.0343 -1.0000 -1.0000 3406172 1581514472.10 151.5532 60.0003 32.0000 1.9681 1.9690 416.0853 416.3129 0.0343 -1.0000 -1.0000 3406234 1581514472.20 151.5532 60.0003 32.0000 1.9675 1.9684 416.1276 416.3550 0.0343 -1.0000 -1.0000 3406297 1581514472.30 151.5532 60.0003 32.0000 1.9677 1.9686 416.2523 416.4788 0.0341 -1.0000 -1.0000 3406359 1581514472.40 151.5532 60.0003 32.0000 1.9677 1.9686 416.2616 416.4882 0.0342 -1.0000 -1.0000 3406422 1581514472.50 151.5101 60.0003 32.0000 1.9677 1.9686 416.1866 416.4140 0.0344 -1.0000 -1.0000 3406672 1581514472.60 151.5101 60.0003 32.0000 1.9683 1.9692 416.0169 416.2452 0.0343 -1.0000 -1.0000 3406734 1581514472.70 151.5101 60.0003 32.0000 1.9686 1.9695 415.9944 416.2212 0.0342 -1.0000 -1.0000 3406797 1581514472.80 151.5101 60.0003 32.0000 1.9684 1.9693 416.0274 416.2545 0.0343 -1.0000 -1.0000 3406875 1581514472.90 151.5101 60.0003 32.0000 1.9678 1.9687 416.0861 416.3144 0.0344 -1.0000 -1.0000 3406937 1581514473.00 151.5123 60.0003 32.0000 1.9672 1.9681 416.2596 416.4881 0.0345 -1.0000 -1.0000 3407000 1581514473.10 151.5611 60.0003 32.0000 1.9680 1.9689 416.2290 416.4574 0.0344 -1.0000 -1.0000 3407078 1581514473.20 151.5611 60.0003 32.0000 1.9681 1.9689 416.0496 416.2777 0.0344 -1.0000 -1.0000 3407140 1581514473.30 151.5611 60.0003 32.0000 1.9689 1.9698 415.9790 416.2062 0.0342 -1.0000 -1.0000 3407203 1581514473.40 151.5611 60.0003 32.0000 1.9683 1.9692 416.0760 416.3026 0.0342 -1.0000 -1.0000 3407265 1581514473.50 151.5611 60.0003 32.0000 1.9687 1.9696 416.1969 416.4242 0.0342 -1.0000 -1.0000 3407328 1581514473.60 151.5222 60.0003 32.0000 1.9676 1.9685 416.2397 416.4677 0.0344 -1.0000 -1.0000 3407390 1581514473.70 151.5222 60.0003 32.0000 1.9678 1.9687 416.1962 416.4233 0.0343 -1.0000 -1.0000 3407469 1581514473.80 151.5222 60.0003 32.0000 1.9683 1.9692 416.0701 416.2972 0.0342 -1.0000 -1.0000 3407531 1581514473.90 151.5222 60.0003 32.0000 1.9686 1.9695 416.0541 416.2808 0.0342 -1.0000 -1.0000 3407609 1581514474.00 151.5222 60.0003 32.0000 1.9690 1.9699 416.0849 416.3118 0.0342 -1.0000 -1.0000 3407703 1581514474.10 151.5553 60.0003 32.0000 1.9679 1.9688 416.1594 416.3861 0.0342 -1.0000 -1.0000 3407766 1581514474.20 151.5792 60.0003 32.0000 1.9678 1.9687 416.2791 416.5059 0.0342 -1.0000 -1.0000 3407843 1581514474.30 151.5792 60.0003 32.0000 1.9679 1.9688 416.1550 416.3825 0.0343 -1.0000 -1.0000 3407906 1581514474.40 151.5792 60.0003 32.0000 1.9685 1.9694 416.1021 416.3294 0.0343 -1.0000 -1.0000 3407969 1581514474.50 151.5792 60.0003 32.0000 1.9687 1.9696 416.0521 416.2798 0.0344 -1.0000 -1.0000 3408484 1581514474.60 151.5792 60.0003 32.0000 1.9682 1.9691 416.1185 416.3455 0.0342 -1.0000 -1.0000 3408547 1581514474.70 151.5792 60.0003 32.0000 1.9682 1.9690 416.1037 416.3311 0.0343 -1.0000 -1.0000 3408609 1581514474.80 151.5702 60.0009 32.0000 1.9678 1.9687 416.2932 416.5215 0.0344 -1.0000 -1.0000 3408672 1581514474.90 151.5702 60.0009 32.0000 1.9677 1.9686 416.2944 416.5224 0.0344 -1.0000 -1.0000 3408734 1581514475.00 151.5702 60.0009 32.0000 1.9683 1.9692 416.2010 416.4276 0.0341 -1.0000 -1.0000 3408969 1581514475.10 151.5702 60.0009 32.0000 1.9684 1.9693 416.2038 416.4306 0.0342 -1.0000 -1.0000 3409047 1581514475.20 151.5702 60.0009 32.0000 1.9681 1.9690 416.1427 416.3704 0.0343 -1.0000 -1.0000 3409109 1581514475.30 151.4982 60.0009 32.0000 1.9685 1.9694 416.1435 416.3704 0.0342 -1.0000 -1.0000 3409172 1581514475.40 151.4915 60.0009 32.0000 1.9677 1.9686 416.1860 416.4129 0.0342 -1.0000 -1.0000 3409234 1581514475.50 151.4915 60.0009 32.0000 1.9677 1.9685 416.1722 416.3993 0.0343 -1.0000 -1.0000 3409312 1581514475.60 151.4915 60.0009 32.0000 1.9683 1.9692 416.2291 416.4563 0.0342 -1.0000 -1.0000 3409437 1581514475.70 151.4915 60.0009 32.0000 1.9685 1.9694 416.0628 416.2878 0.0339 -1.0000 -1.0000 3409515 1581514475.80 151.4915 60.0009 32.0000 1.9682 1.9691 416.1525 416.3783 0.0341 -1.0000 -1.0000 3409578 1581514475.90 151.4555 60.0009 32.0000 1.9690 1.9699 416.0133 416.2403 0.0342 -1.0000 -1.0000 3409656 1581514476.00 151.4555 60.0009 32.0000 1.9682 1.9691 416.0552 416.2820 0.0342 -1.0000 -1.0000 3409718 1581514476.10 151.4555 60.0009 32.0000 1.9684 1.9692 416.1652 416.3921 0.0342 -1.0000 -1.0000 3410156 1581514476.20 151.4555 60.0009 32.0000 1.9678 1.9686 416.1848 416.4121 0.0343 -1.0000 -1.0000 3410234 1581514476.30 151.4555 60.0009 32.0000 1.9686 1.9695 416.0790 416.3063 0.0343 -1.0000 -1.0000 3410297 1581514476.40 151.5512 60.0009 32.0000 1.9689 1.9698 416.0084 416.2356 0.0343 -1.0000 -1.0000 3410359 1581514476.50 151.5877 60.0009 32.0000 1.9692 1.9701 416.0054 416.2323 0.0342 -1.0000 -1.0000 3410422 1581514476.60 151.5877 60.0009 32.0000 1.9675 1.9684 416.1468 416.3731 0.0341 -1.0000 -1.0000 3410718 1581514476.70 151.5877 60.0009 32.0000 1.9676 1.9684 416.2464 416.4736 0.0343 -1.0000 -1.0000 3410765 1581514476.80 151.5877 60.0009 32.0000 1.9670 1.9679 416.1888 416.4161 0.0343 -1.0000 -1.0000 3410843 1581514476.90 151.5877 60.0009 32.0000 1.9676 1.9684 416.1526 416.3805 0.0343 -1.0000 -1.0000 3410906 1581514477.00 151.4213 60.0009 32.0000 1.9687 1.9696 416.0381 416.2654 0.0343 -1.0000 -1.0000 3410968 1581514477.10 151.4213 60.0009 32.0000 1.9681 1.9690 415.9591 416.1866 0.0343 -1.0000 -1.0000 3411187 1581514477.20 151.4213 60.0009 32.0000 1.9678 1.9687 415.8792 416.1062 0.0342 -1.0000 -1.0000 3411250 1581514477.30 151.4213 60.0009 32.0000 1.9680 1.9689 416.0442 416.2709 0.0342 -1.0000 -1.0000 3411312 1581514477.40 151.4213 60.0009 32.0000 1.9673 1.9682 416.1716 416.3984 0.0342 -1.0000 -1.0000 3411390 1581514477.50 151.4741 60.0009 32.0000 1.9683 1.9692 416.1539 416.3810 0.0342 -1.0000 -1.0000 3411453 1581514477.60 151.4741 60.0009 32.0000 1.9687 1.9696 416.0974 416.3241 0.0342 -1.0000 -1.0000 3411688 1581514477.70 151.4741 60.0009 32.0000 1.9685 1.9694 416.0072 416.2336 0.0341 -1.0000 -1.0000 3411766 1581514477.80 151.4741 60.0009 32.0000 1.9685 1.9694 416.0738 416.3006 0.0342 -1.0000 -1.0000 3411828 1581514477.90 151.4741 60.0009 32.0000 1.9680 1.9689 416.0441 416.2699 0.0341 -1.0000 -1.0000 3411906 1581514478.00 151.4602 60.0009 32.0000 1.9687 1.9695 416.0707 416.2968 0.0341 -1.0000 -1.0000 3411969 1581514478.10 151.4218 60.0009 32.0000 1.9679 1.9688 416.1961 416.4230 0.0342 -1.0000 -1.0000 3412203 1581514478.20 151.4218 60.0009 32.0000 1.9680 1.9689 416.2664 416.4935 0.0343 -1.0000 -1.0000 3412266 1581514478.30 151.4218 60.0009 32.0000 1.9679 1.9688 416.2269 416.4541 0.0343 -1.0000 -1.0000 3412328 1581514478.40 151.4218 60.0009 32.0000 1.9680 1.9689 416.1848 416.4122 0.0343 -1.0000 -1.0000 3412390 1581514478.50 151.4218 60.0009 32.0000 1.9683 1.9692 416.0994 416.3264 0.0342 -1.0000 -1.0000 3412469 1581514478.60 151.4218 60.0009 32.0000 1.9670 1.9679 416.2178 416.4450 0.0343 -1.0000 -1.0000 3412703 1581514478.70 151.4250 60.0009 32.0000 1.9671 1.9680 416.2164 416.4444 0.0343 -1.0000 -1.0000 3412765 1581514478.80 151.4250 60.0009 32.0000 1.9670 1.9678 416.2421 416.4698 0.0344 -1.0000 -1.0000 3412843 1581514478.90 151.4250 60.0009 32.0000 1.9684 1.9692 416.1392 416.3661 0.0342 -1.0000 -1.0000 3412906 1581514479.00 151.4250 60.0009 32.0000 1.9684 1.9693 416.0752 416.3010 0.0341 -1.0000 -1.0000 3412969 1581514479.10 151.4250 60.0009 32.0000 1.9686 1.9695 416.0570 416.2840 0.0343 -1.0000 -1.0000 3413031 1581514479.20 151.4686 60.0009 32.0000 1.9687 1.9695 416.0932 416.3202 0.0342 -1.0000 -1.0000 3413093 1581514479.30 151.5659 60.0009 32.0000 1.9683 1.9692 416.1985 416.4249 0.0342 -1.0000 -1.0000 3413156 1581514479.40 151.5659 60.0009 32.0000 1.9675 1.9683 416.2508 416.4772 0.0341 -1.0000 -1.0000 3413234 1581514479.50 151.5659 60.0009 32.0000 1.9682 1.9691 416.2805 416.5069 0.0341 -1.0000 -1.0000 3413297 1581514479.60 151.5659 60.0009 32.0000 1.9686 1.9695 416.2057 416.4316 0.0341 -1.0000 -1.0000 3413734 1581514479.70 151.5659 60.0009 32.0000 1.9678 1.9687 416.0242 416.2503 0.0341 -1.0000 -1.0000 3413813 1581514479.80 151.3620 60.0009 32.0000 1.9678 1.9687 416.1449 416.3717 0.0342 -1.0000 -1.0000 3413875 1581514479.90 151.3620 60.0009 32.0000 1.9676 1.9685 416.2671 416.4936 0.0342 -1.0000 -1.0000 3413937 1581514480.00 151.3620 60.0009 32.0000 1.9675 1.9684 416.2708 416.4975 0.0342 -1.0000 -1.0000 3414000 1581514480.10 151.3620 60.0009 32.0000 1.9682 1.9690 416.2208 416.4474 0.0342 -1.0000 -1.0000 3414063 1581514480.20 151.3620 60.0009 32.0000 1.9683 1.9692 416.1887 416.4144 0.0341 -1.0000 -1.0000 3414140 1581514480.30 151.3620 60.0009 32.0000 1.9696 1.9705 416.1376 416.3633 0.0340 -1.0000 -1.0000 3414203 1581514480.40 151.4206 60.0009 32.0000 1.9688 1.9697 416.1066 416.3327 0.0341 -1.0000 -1.0000 3414266 1581514480.50 151.4771 60.0009 32.0000 1.9688 1.9697 416.1508 416.3769 0.0341 -1.0000 -1.0000 3414343 1581514480.60 151.4771 60.0009 32.0000 1.9682 1.9690 416.0991 416.3247 0.0340 -1.0000 -1.0000 3414406 1581514480.70 151.4771 60.0009 32.0000 1.9682 1.9691 416.1792 416.4051 0.0340 -1.0000 -1.0000 3414469 1581514480.80 151.4771 60.0009 32.0000 1.9686 1.9695 416.1967 416.4217 0.0340 -1.0000 -1.0000 3414547 1581514480.90 151.4771 60.0009 32.0000 1.9688 1.9696 416.0883 416.3137 0.0340 -1.0000 -1.0000 3414609 1581514481.00 151.5980 60.0009 32.0000 1.9690 1.9698 416.0055 416.2304 0.0340 -1.0000 -1.0000 3414672 1581514481.10 151.5980 60.0009 32.0000 1.9680 1.9688 416.0254 416.2522 0.0341 -1.0000 -1.0000 3414750 1581514481.20 151.5980 60.0009 32.0000 1.9685 1.9693 416.1371 416.3630 0.0341 -1.0000 -1.0000 3415187 1581514481.30 151.5980 60.0009 32.0000 1.9680 1.9689 416.3269 416.5530 0.0341 -1.0000 -1.0000 3415250 1581514481.40 151.5980 60.0009 32.0000 1.9682 1.9690 416.2243 416.4492 0.0339 -1.0000 -1.0000 3415312 1581514481.50 151.5964 60.0009 32.0000 1.9676 1.9684 416.2391 416.4644 0.0340 -1.0000 -1.0000 3415375 1581514481.60 151.5962 60.0009 32.0000 1.9692 1.9701 416.1947 416.4197 0.0339 -1.0000 -1.0000 3415437 1581514481.70 151.5962 60.0009 32.0000 1.9692 1.9701 416.1019 416.3272 0.0340 -1.0000 -1.0000 3415734 1581514481.80 151.5962 60.0009 32.0000 1.9689 1.9698 416.0366 416.2619 0.0340 -1.0000 -1.0000 3415797 1581514481.90 151.5962 60.0009 32.0000 1.9679 1.9688 416.1939 416.4208 0.0342 -1.0000 -1.0000 3415859 1581514482.00 151.5962 60.0009 32.0000 1.9664 1.9673 416.2910 416.5172 0.0341 -1.0000 -1.0000 3415922 1581514482.10 151.5820 60.0009 32.0000 1.9675 1.9683 416.2426 416.4684 0.0340 -1.0000 -1.0000 3415984 1581514482.20 151.4190 60.0009 32.0000 1.9679 1.9688 416.0852 416.3095 0.0339 -1.0000 -1.0000 3416203 1581514482.30 151.4190 60.0009 32.0000 1.9685 1.9693 416.0508 416.2761 0.0340 -1.0000 -1.0000 3416266 1581514482.40 151.4190 60.0009 32.0000 1.9680 1.9689 415.9802 416.2065 0.0342 -1.0000 -1.0000 3416328 1581514482.50 151.4190 60.0009 32.0000 1.9678 1.9687 416.0662 416.2927 0.0341 -1.0000 -1.0000 3416406 1581514482.60 151.4190 60.0009 32.0000 1.9674 1.9683 416.1207 416.3464 0.0341 -1.0000 -1.0000 3416469 1581514482.70 151.4592 60.0009 32.0000 1.9680 1.9689 416.2383 416.4647 0.0341 -1.0000 -1.0000 3416953 1581514482.80 151.4592 60.0009 32.0000 1.9683 1.9692 416.2425 416.4701 0.0342 -1.0000 -1.0000 3417015 1581514482.90 151.4592 60.0009 32.0000 1.9692 1.9701 416.1234 416.3499 0.0342 -1.0000 -1.0000 3417078 1581514483.00 151.4592 60.0009 32.0000 1.9680 1.9689 416.1419 416.3687 0.0342 -1.0000 -1.0000 3417156 1581514483.10 151.4592 60.0009 32.0000 1.9669 1.9678 416.2497 416.4765 0.0342 -1.0000 -1.0000 3417234 1581514483.20 151.4696 60.0009 32.0000 1.9676 1.9685 416.3005 416.5272 0.0341 -1.0000 -1.0000 3417484 1581514483.30 151.5030 60.0009 32.0000 1.9675 1.9684 416.2834 416.5095 0.0341 -1.0000 -1.0000 3417547 1581514483.40 151.5030 60.0009 32.0000 1.9687 1.9696 416.1029 416.3305 0.0342 -1.0000 -1.0000 3417625 1581514483.50 151.5030 60.0009 32.0000 1.9691 1.9700 416.1091 416.3342 0.0339 -1.0000 -1.0000 3417688 1581514483.60 151.5030 60.0009 32.0000 1.9684 1.9693 416.0718 416.2977 0.0341 -1.0000 -1.0000 3417750 1581514483.70 151.5030 60.0009 32.0000 1.9691 1.9700 416.0146 416.2414 0.0341 -1.0000 -1.0000 3417828 1581514483.80 151.5108 60.0009 32.0000 1.9673 1.9681 416.2309 416.4563 0.0340 -1.0000 -1.0000 3417890 1581514483.90 151.5108 60.0009 32.0000 1.9676 1.9684 416.2358 416.4633 0.0343 -1.0000 -1.0000 3417953 1581514484.00 151.5108 60.0009 32.0000 1.9678 1.9687 416.2842 416.5104 0.0341 -1.0000 -1.0000 3418015 1581514484.10 151.5108 60.0009 32.0000 1.9684 1.9692 416.0750 416.3014 0.0342 -1.0000 -1.0000 3418078 1581514484.20 151.5108 60.0009 32.0000 1.9687 1.9696 416.0184 416.2456 0.0343 -1.0000 -1.0000 3418156 1581514484.30 151.5359 60.0009 32.0000 1.9686 1.9695 416.0657 416.2914 0.0341 -1.0000 -1.0000 3418750 1581514484.40 151.5359 60.0009 32.0000 1.9685 1.9694 416.1751 416.4016 0.0341 -1.0000 -1.0000 3418812 1581514484.50 151.5359 60.0009 32.0000 1.9673 1.9681 416.2374 416.4641 0.0342 -1.0000 -1.0000 3418890 1581514484.60 151.5359 60.0009 32.0000 1.9680 1.9689 416.2843 416.5104 0.0341 -1.0000 -1.0000 3418953 1581514484.70 151.5359 60.0009 32.0000 1.9676 1.9685 416.2234 416.4503 0.0343 -1.0000 -1.0000 3419015 1581514484.80 151.5359 60.0009 32.0000 1.9683 1.9692 416.0873 416.3138 0.0341 -1.0000 -1.0000 3419093 1581514484.90 151.4775 60.0003 32.0000 1.9678 1.9687 415.9553 416.1815 0.0341 -1.0000 -1.0000 3419156 1581514485.00 151.4775 60.0003 32.0000 1.9683 1.9692 415.9752 416.2021 0.0343 -1.0000 -1.0000 3419218 1581514485.10 151.4775 60.0003 32.0000 1.9678 1.9687 416.0784 416.3039 0.0341 -1.0000 -1.0000 3419297 1581514485.20 151.4775 60.0003 32.0000 1.9678 1.9687 416.1384 416.3651 0.0341 -1.0000 -1.0000 3419359 1581514485.30 151.4775 60.0003 32.0000 1.9690 1.9699 416.1577 416.3834 0.0340 -1.0000 -1.0000 3419422 1581514485.40 151.5234 60.0003 32.0000 1.9698 1.9707 416.0729 416.3005 0.0344 -1.0000 -1.0000 3419500 1581514485.50 151.5463 60.0003 32.0000 1.9693 1.9701 416.0829 416.3101 0.0343 -1.0000 -1.0000 3419563 1581514485.60 151.5463 60.0003 32.0000 1.9686 1.9695 416.2046 416.4315 0.0342 -1.0000 -1.0000 3419625 1581514485.70 151.5463 60.0003 32.0000 1.9679 1.9688 416.2960 416.5240 0.0344 -1.0000 -1.0000 3419688 1581514485.80 151.5463 60.0003 32.0000 1.9681 1.9690 416.2854 416.5133 0.0343 -1.0000 -1.0000 3419750 1581514485.90 151.5463 60.0003 32.0000 1.9678 1.9686 416.2346 416.4616 0.0342 -1.0000 -1.0000 3419828 1581514486.00 151.3872 60.0003 32.0000 1.9686 1.9695 416.0115 416.2385 0.0342 -1.0000 -1.0000 3419890 1581514486.10 151.3872 60.0003 32.0000 1.9679 1.9688 416.0435 416.2698 0.0341 -1.0000 -1.0000 3419953 1581514486.20 151.3872 60.0003 32.0000 1.9686 1.9695 416.0071 416.2336 0.0342 -1.0000 -1.0000 3420031 1581514486.30 151.3872 60.0003 32.0000 1.9675 1.9684 416.0881 416.3147 0.0342 -1.0000 -1.0000 3420203 1581514486.40 151.3872 60.0003 32.0000 1.9676 1.9685 416.2373 416.4646 0.0342 -1.0000 -1.0000 3420266 1581514486.50 151.5270 60.0003 32.0000 1.9679 1.9688 416.1717 416.3983 0.0341 -1.0000 -1.0000 3420343 1581514486.60 151.5270 60.0003 32.0000 1.9684 1.9692 416.0696 416.2959 0.0341 -1.0000 -1.0000 3420406 1581514486.70 151.5270 60.0003 32.0000 1.9683 1.9692 415.9230 416.1497 0.0343 -1.0000 -1.0000 3420469 1581514486.80 151.5270 60.0003 32.0000 1.9691 1.9700 416.0512 416.2791 0.0344 -1.0000 -1.0000 3420718 1581514486.90 151.5270 60.0003 32.0000 1.9684 1.9693 416.1613 416.3882 0.0342 -1.0000 -1.0000 3420781 1581514487.00 151.5286 60.0003 32.0000 1.9677 1.9685 416.2115 416.4385 0.0342 -1.0000 -1.0000 3420843 1581514487.10 151.5502 60.0003 32.0000 1.9677 1.9686 416.2485 416.4754 0.0343 -1.0000 -1.0000 3420906 1581514487.20 151.5502 60.0003 32.0000 1.9676 1.9685 416.1601 416.3871 0.0342 -1.0000 -1.0000 3420969 1581514487.30 151.5502 60.0003 32.0000 1.9680 1.9689 416.0962 416.3232 0.0342 -1.0000 -1.0000 3421203 1581514487.40 151.5502 60.0003 32.0000 1.9683 1.9692 416.1497 416.3762 0.0341 -1.0000 -1.0000 3421265 1581514487.50 151.5502 60.0003 32.0000 1.9684 1.9693 416.0130 416.2395 0.0342 -1.0000 -1.0000 3421328 1581514487.60 151.4305 60.0003 32.0000 1.9677 1.9686 416.0530 416.2803 0.0342 -1.0000 -1.0000 3421406 1581514487.70 151.4305 60.0003 32.0000 1.9679 1.9688 416.2118 416.4390 0.0343 -1.0000 -1.0000 3421468 1581514487.80 151.4305 60.0003 32.0000 1.9680 1.9689 416.2872 416.5136 0.0342 -1.0000 -1.0000 3422172 1581514487.90 151.4305 60.0003 32.0000 1.9690 1.9698 416.1614 416.3883 0.0342 -1.0000 -1.0000 3422250 1581514488.00 151.4305 60.0003 32.0000 1.9687 1.9696 416.0899 416.3166 0.0342 -1.0000 -1.0000 3422312 1581514488.10 151.5092 60.0003 32.0000 1.9690 1.9699 416.0246 416.2517 0.0343 -1.0000 -1.0000 3422375 1581514488.20 151.5850 60.0003 32.0000 1.9684 1.9693 416.1082 416.3356 0.0343 -1.0000 -1.0000 3422453 1581514488.30 151.5850 60.0003 32.0000 1.9682 1.9691 416.2204 416.4477 0.0343 -1.0000 -1.0000 3422734 1581514488.40 151.5850 60.0003 32.0000 1.9679 1.9687 416.3246 416.5499 0.0341 -1.0000 -1.0000 3422797 1581514488.50 151.5850 60.0003 32.0000 1.9668 1.9677 416.2613 416.4886 0.0342 -1.0000 -1.0000 3422875 1581514488.60 151.5850 60.0003 32.0000 1.9677 1.9686 416.0875 416.3146 0.0343 -1.0000 -1.0000 3422937 1581514488.70 151.5487 60.0003 32.0000 1.9684 1.9693 416.0293 416.2564 0.0343 -1.0000 -1.0000 3423000 1581514488.80 151.5487 60.0003 32.0000 1.9687 1.9696 416.1147 416.3423 0.0343 -1.0000 -1.0000 3423062 1581514488.90 151.5487 60.0003 32.0000 1.9682 1.9690 416.2235 416.4507 0.0343 -1.0000 -1.0000 3423140 1581514489.00 151.5487 60.0003 32.0000 1.9678 1.9687 416.2784 416.5066 0.0344 -1.0000 -1.0000 3423203 1581514489.10 151.5487 60.0003 32.0000 1.9677 1.9686 416.2773 416.5048 0.0343 -1.0000 -1.0000 3423265 1581514489.20 151.6023 60.0003 32.0000 1.9676 1.9685 416.2504 416.4796 0.0345 -1.0000 -1.0000 3423328 1581514489.30 151.6425 60.0003 32.0000 1.9687 1.9696 416.2102 416.4373 0.0342 -1.0000 -1.0000 3423390 1581514489.40 151.6425 60.0003 32.0000 1.9682 1.9690 416.0934 416.3204 0.0342 -1.0000 -1.0000 3423469 1581514489.50 151.6425 60.0003 32.0000 1.9688 1.9697 416.0625 416.2894 0.0343 -1.0000 -1.0000 3423531 1581514489.60 151.6425 60.0003 32.0000 1.9685 1.9694 416.0140 416.2417 0.0344 -1.0000 -1.0000 3423593 1581514489.70 151.6425 60.0003 32.0000 1.9678 1.9687 416.1981 416.4261 0.0344 -1.0000 -1.0000 3423672 1581514489.80 151.5390 60.0008 32.0000 1.9672 1.9681 416.1529 416.3810 0.0344 -1.0000 -1.0000 3423734 1581514489.90 151.5390 60.0008 32.0000 1.9680 1.9689 416.2042 416.4320 0.0344 -1.0000 -1.0000 3423984 1581514490.00 151.5390 60.0008 32.0000 1.9686 1.9695 416.0812 416.3091 0.0344 -1.0000 -1.0000 3424047 1581514490.10 151.5390 60.0008 32.0000 1.9677 1.9686 416.0390 416.2667 0.0343 -1.0000 -1.0000 3424109 1581514490.20 151.5390 60.0008 32.0000 1.9675 1.9684 416.0259 416.2538 0.0344 -1.0000 -1.0000 3424172 1581514490.30 151.4372 60.0008 32.0000 1.9673 1.9682 416.1399 416.3675 0.0343 -1.0000 -1.0000 3424250 1581514490.40 151.4271 60.0008 32.0000 1.9678 1.9687 416.1664 416.3935 0.0342 -1.0000 -1.0000 3424422 1581514490.50 151.4271 60.0008 32.0000 1.9677 1.9686 416.2669 416.4942 0.0343 -1.0000 -1.0000 3424500 1581514490.60 151.4271 60.0008 32.0000 1.9678 1.9687 416.1373 416.3643 0.0342 -1.0000 -1.0000 3424562 1581514490.70 151.4271 60.0008 32.0000 1.9686 1.9695 416.0776 416.3043 0.0342 -1.0000 -1.0000 3424625 1581514490.80 151.4292 60.0008 32.0000 1.9683 1.9692 416.0363 416.2635 0.0342 -1.0000 -1.0000 3424687 1581514490.90 151.4453 60.0008 32.0000 1.9677 1.9686 416.1856 416.4132 0.0344 -1.0000 -1.0000 3424922 1581514491.00 151.4453 60.0008 32.0000 1.9676 1.9685 416.2271 416.4538 0.0342 -1.0000 -1.0000 3424984 1581514491.10 151.4453 60.0008 32.0000 1.9680 1.9689 416.2413 416.4683 0.0342 -1.0000 -1.0000 3425062 1581514491.20 151.4453 60.0008 32.0000 1.9685 1.9694 416.0939 416.3220 0.0345 -1.0000 -1.0000 3425125 1581514491.30 151.4453 60.0008 32.0000 1.9683 1.9692 416.0265 416.2525 0.0341 -1.0000 -1.0000 3425187 1581514491.40 151.4229 60.0008 32.0000 1.9688 1.9697 416.0957 416.3234 0.0344 -1.0000 -1.0000 3425672 1581514491.50 151.4229 60.0008 32.0000 1.9682 1.9691 416.1507 416.3790 0.0344 -1.0000 -1.0000 3425734 1581514491.60 151.4229 60.0008 32.0000 1.9681 1.9690 416.3336 416.5622 0.0345 -1.0000 -1.0000 3425797 1581514491.70 151.4229 60.0008 32.0000 1.9688 1.9697 416.1252 416.3529 0.0343 -1.0000 -1.0000 3425875 1581514491.80 151.4229 60.0008 32.0000 1.9688 1.9697 416.1783 416.4056 0.0343 -1.0000 -1.0000 3425937 1581514491.90 151.4488 60.0008 32.0000 1.9688 1.9696 416.1686 416.3975 0.0345 -1.0000 -1.0000 3426172 1581514492.00 151.4713 60.0008 32.0000 1.9676 1.9685 416.2575 416.4859 0.0344 -1.0000 -1.0000 3426234 1581514492.10 151.4713 60.0008 32.0000 1.9672 1.9680 416.2434 416.4713 0.0343 -1.0000 -1.0000 3426297 1581514492.20 151.4713 60.0008 32.0000 1.9677 1.9686 416.2393 416.4671 0.0344 -1.0000 -1.0000 3426375 1581514492.30 151.4713 60.0008 32.0000 1.9681 1.9690 416.0906 416.3181 0.0343 -1.0000 -1.0000 3426437 1581514492.40 151.4713 60.0008 32.0000 1.9690 1.9699 416.0219 416.2490 0.0342 -1.0000 -1.0000 3426687 1581514492.50 151.4172 60.0008 32.0000 1.9687 1.9695 416.0651 416.2929 0.0344 -1.0000 -1.0000 3426750 1581514492.60 151.4172 60.0008 32.0000 1.9682 1.9691 416.0396 416.2678 0.0344 -1.0000 -1.0000 3426812 1581514492.70 151.4172 60.0008 32.0000 1.9672 1.9680 416.1735 416.4013 0.0344 -1.0000 -1.0000 3426875 1581514492.80 151.4172 60.0008 32.0000 1.9669 1.9678 416.1494 416.3777 0.0344 -1.0000 -1.0000 3426953 1581514492.90 151.4172 60.0008 32.0000 1.9674 1.9683 416.2064 416.4330 0.0342 -1.0000 -1.0000 3427140 1581514493.00 151.5410 60.0008 32.0000 1.9688 1.9697 416.1483 416.3752 0.0342 -1.0000 -1.0000 3427203 1581514493.10 151.5562 60.0008 32.0000 1.9686 1.9695 416.0854 416.3135 0.0345 -1.0000 -1.0000 3427281 1581514493.20 151.5562 60.0008 32.0000 1.9675 1.9684 416.1295 416.3574 0.0344 -1.0000 -1.0000 3427343 1581514493.30 151.5562 60.0008 32.0000 1.9670 1.9678 416.2362 416.4639 0.0343 -1.0000 -1.0000 3427406 1581514493.40 151.5562 60.0008 32.0000 1.9678 1.9687 416.2693 416.4972 0.0344 -1.0000 -1.0000 3427484 1581514493.50 151.5550 60.0008 32.0000 1.9683 1.9692 416.1833 416.4123 0.0345 -1.0000 -1.0000 3427547 1581514493.60 151.4949 60.0008 32.0000 1.9684 1.9692 416.0704 416.2989 0.0344 -1.0000 -1.0000 3427609 1581514493.70 151.4949 60.0008 32.0000 1.9683 1.9691 416.0660 416.2941 0.0344 -1.0000 -1.0000 3427703 1581514493.80 151.4949 60.0008 32.0000 1.9688 1.9697 416.0612 416.2885 0.0343 -1.0000 -1.0000 3427766 1581514493.90 151.4949 60.0008 32.0000 1.9674 1.9683 416.1227 416.3510 0.0344 -1.0000 -1.0000 3427828 1581514494.00 151.4949 60.0008 32.0000 1.9672 1.9681 416.1568 416.3849 0.0344 -1.0000 -1.0000 3427969 1581514494.10 151.3845 60.0008 32.0000 1.9673 1.9682 416.2474 416.4757 0.0344 -1.0000 -1.0000 3428031 1581514494.20 151.3845 60.0008 32.0000 1.9673 1.9682 416.1144 416.3424 0.0343 -1.0000 -1.0000 3428109 1581514494.30 151.3845 60.0008 32.0000 1.9678 1.9687 415.9657 416.1932 0.0343 -1.0000 -1.0000 3428172 1581514494.40 151.3845 60.0008 32.0000 1.9684 1.9693 416.0178 416.2464 0.0344 -1.0000 -1.0000 3428234 1581514494.50 151.3845 60.0008 32.0000 1.9680 1.9689 416.1986 416.4259 0.0342 -1.0000 -1.0000 3428297 1581514494.60 151.3996 60.0007 32.0000 1.9670 1.9679 416.2193 416.4476 0.0345 -1.0000 -1.0000 3428359 1581514494.70 151.4727 60.0006 32.0000 1.9676 1.9685 416.2542 416.4823 0.0344 -1.0000 -1.0000 3428422 1581514494.80 151.4727 60.0006 32.0000 1.9676 1.9685 416.2958 416.5240 0.0344 -1.0000 -1.0000 3428500 1581514494.90 151.4727 60.0006 32.0000 1.9677 1.9686 416.0787 416.3067 0.0343 -1.0000 -1.0000 3428562 1581514495.00 151.4727 60.0006 32.0000 1.9677 1.9685 416.0084 416.2358 0.0344 -1.0000 -1.0000 3429203 1581514495.10 151.4727 60.0006 32.0000 1.9679 1.9688 415.9624 416.1911 0.0345 -1.0000 -1.0000 3429281 1581514495.20 151.4116 60.0006 32.0000 1.9678 1.9686 416.0014 416.2293 0.0343 -1.0000 -1.0000 3429343 1581514495.30 151.4116 60.0006 32.0000 1.9680 1.9689 416.1469 416.3740 0.0343 -1.0000 -1.0000 3429422 1581514495.40 151.4116 60.0006 32.0000 1.9675 1.9684 416.2349 416.4635 0.0345 -1.0000 -1.0000 3429500 1581514495.50 151.4116 60.0006 32.0000 1.9688 1.9697 416.1580 416.3874 0.0346 -1.0000 -1.0000 3429562 1581514495.60 151.4116 60.0006 32.0000 1.9686 1.9695 416.0387 416.2671 0.0345 -1.0000 -1.0000 3429609 1581514495.70 151.4186 60.0006 32.0000 1.9690 1.9699 416.0433 416.2721 0.0345 -1.0000 -1.0000 3429687 1581514495.80 151.4824 60.0006 32.0000 1.9683 1.9692 416.1540 416.3821 0.0344 -1.0000 -1.0000 3429750 1581514495.90 151.4824 60.0006 32.0000 1.9681 1.9690 416.1799 416.4083 0.0344 -1.0000 -1.0000 3429828 1581514496.00 151.4824 60.0006 32.0000 1.9679 1.9688 416.2021 416.4302 0.0344 -1.0000 -1.0000 3430203 1581514496.10 151.4824 60.0006 32.0000 1.9682 1.9691 416.2740 416.5035 0.0346 -1.0000 -1.0000 3430266 1581514496.20 151.4824 60.0006 32.0000 1.9675 1.9684 416.2528 416.4814 0.0344 -1.0000 -1.0000 3430359 1581514496.30 151.5442 60.0006 32.0000 1.9684 1.9693 416.2602 416.4893 0.0346 -1.0000 -1.0000 3430422 1581514496.40 151.5442 60.0006 32.0000 1.9684 1.9693 416.0873 416.3166 0.0346 -1.0000 -1.0000 3430484 1581514496.50 151.5442 60.0006 32.0000 1.9676 1.9685 416.1459 416.3754 0.0346 -1.0000 -1.0000 3430547 1581514496.60 151.5442 60.0006 32.0000 1.9675 1.9684 416.2669 416.4958 0.0345 -1.0000 -1.0000 3430609 1581514496.70 151.5442 60.0006 32.0000 1.9676 1.9685 416.3085 416.5385 0.0345 -1.0000 -1.0000 3430672 1581514496.80 151.5442 60.0006 32.0000 1.9679 1.9688 416.1822 416.4108 0.0346 -1.0000 -1.0000 3430750 1581514496.90 151.4798 60.0006 32.0000 1.9682 1.9690 416.1589 416.3872 0.0344 -1.0000 -1.0000 3430812 1581514497.00 151.4798 60.0006 32.0000 1.9677 1.9686 416.1587 416.3879 0.0346 -1.0000 -1.0000 3430937 1581514497.10 151.4798 60.0006 32.0000 1.9689 1.9698 416.1762 416.4064 0.0348 -1.0000 -1.0000 3431015 1581514497.20 151.4798 60.0006 32.0000 1.9689 1.9697 416.0611 416.2906 0.0346 -1.0000 -1.0000 3431078 1581514497.30 151.4798 60.0006 32.0000 1.9679 1.9688 416.1338 416.3624 0.0345 -1.0000 -1.0000 3431140 1581514497.40 151.4264 60.0006 32.0000 1.9677 1.9686 416.2048 416.4336 0.0345 -1.0000 -1.0000 3431218 1581514497.50 151.4264 60.0006 32.0000 1.9674 1.9683 416.2386 416.4672 0.0345 -1.0000 -1.0000 3431281 1581514497.60 151.4264 60.0006 32.0000 1.9678 1.9687 416.0206 416.2488 0.0344 -1.0000 -1.0000 3431469 1581514497.70 151.4264 60.0006 32.0000 1.9688 1.9697 415.9595 416.1881 0.0345 -1.0000 -1.0000 3431531 1581514497.80 151.4264 60.0006 32.0000 1.9683 1.9692 415.9670 416.1968 0.0346 -1.0000 -1.0000 3431593 1581514497.90 151.4689 60.0006 32.0000 1.9683 1.9692 416.0953 416.3239 0.0345 -1.0000 -1.0000 3431672 1581514498.00 151.5091 60.0006 32.0000 1.9680 1.9689 416.0976 416.3267 0.0345 -1.0000 -1.0000 3431734 1581514498.10 151.5091 60.0006 32.0000 1.9670 1.9679 416.1788 416.4080 0.0346 -1.0000 -1.0000 3432469 1581514498.20 151.5091 60.0006 32.0000 1.9679 1.9688 416.2891 416.5175 0.0344 -1.0000 -1.0000 3432531 1581514498.30 151.5091 60.0006 32.0000 1.9684 1.9693 416.2085 416.4372 0.0345 -1.0000 -1.0000 3432593 1581514498.40 151.5091 60.0006 32.0000 1.9682 1.9691 416.0397 416.2675 0.0344 -1.0000 -1.0000 3432687 1581514498.50 151.4630 60.0006 32.0000 1.9684 1.9693 415.9961 416.2255 0.0347 -1.0000 -1.0000 3432750 1581514498.60 151.4630 60.0006 32.0000 1.9681 1.9690 415.9424 416.1720 0.0346 -1.0000 -1.0000 3432813 1581514498.70 151.4630 60.0006 32.0000 1.9681 1.9690 416.2372 416.4665 0.0345 -1.0000 -1.0000 3432890 1581514498.80 151.4630 60.0006 32.0000 1.9678 1.9687 416.1696 416.3988 0.0346 -1.0000 -1.0000 3432953 1581514498.90 151.4630 60.0006 32.0000 1.9686 1.9695 416.0357 416.2656 0.0347 -1.0000 -1.0000 3433015 1581514499.00 151.4562 60.0006 32.0000 1.9684 1.9693 416.0099 416.2402 0.0347 -1.0000 -1.0000 3433078 1581514499.10 151.4445 60.0006 32.0000 1.9677 1.9686 416.0822 416.3107 0.0344 -1.0000 -1.0000 3433187 1581514499.20 151.4445 60.0006 32.0000 1.9673 1.9682 416.1709 416.3992 0.0345 -1.0000 -1.0000 3433250 1581514499.30 151.4445 60.0006 32.0000 1.9670 1.9679 416.2194 416.4486 0.0345 -1.0000 -1.0000 3433313 1581514499.40 151.4445 60.0006 32.0000 1.9678 1.9687 416.2168 416.4447 0.0344 -1.0000 -1.0000 3433375 1581514499.50 151.4445 60.0006 32.0000 1.9684 1.9693 416.1140 416.3432 0.0345 -1.0000 -1.0000 3433453 1581514499.60 151.4355 60.0005 32.0000 1.9684 1.9692 416.1868 416.4145 0.0344 -1.0000 -1.0000 3433718 1581514499.70 151.4355 60.0005 32.0000 1.9689 1.9698 416.0497 416.2777 0.0344 -1.0000 -1.0000 3433781 1581514499.80 151.4355 60.0005 32.0000 1.9675 1.9684 416.0808 416.3092 0.0345 -1.0000 -1.0000 3433859 1581514499.90 151.4355 60.0005 32.0000 1.9674 1.9683 416.1866 416.4161 0.0346 -1.0000 -1.0000 3433922 1581514500.00 151.4355 60.0005 32.0000 1.9684 1.9693 416.2203 416.4497 0.0345 -1.0000 -1.0000 3433984 1581514500.10 151.4355 60.0005 32.0000 1.9681 1.9690 416.1622 416.3919 0.0346 -1.0000 -1.0000 3434047 1581514500.20 151.4895 60.0005 32.0000 1.9690 1.9699 416.0530 416.2820 0.0345 -1.0000 -1.0000 3434125 1581514500.30 151.4895 60.0005 32.0000 1.9684 1.9693 416.0151 416.2446 0.0347 -1.0000 -1.0000 3434187 1581514500.40 151.4895 60.0005 32.0000 1.9683 1.9692 416.0614 416.2892 0.0344 -1.0000 -1.0000 3434250 1581514500.50 151.4895 60.0005 32.0000 1.9691 1.9700 416.0745 416.3030 0.0345 -1.0000 -1.0000 3434328 1581514500.60 151.4895 60.0005 32.0000 1.9674 1.9682 416.2581 416.4869 0.0345 -1.0000 -1.0000 3434453 1581514500.70 151.4712 60.0005 32.0000 1.9677 1.9686 416.2069 416.4372 0.0348 -1.0000 -1.0000 3434515 1581514500.80 151.4178 60.0005 32.0000 1.9671 1.9680 416.2415 416.4719 0.0347 -1.0000 -1.0000 3434593 1581514500.90 151.4178 60.0005 32.0000 1.9680 1.9689 416.0809 416.3111 0.0348 -1.0000 -1.0000 3434656 1581514501.00 151.4178 60.0005 32.0000 1.9679 1.9688 416.0106 416.2418 0.0349 -1.0000 -1.0000 3434718 1581514501.10 151.4178 60.0005 32.0000 1.9668 1.9677 416.0585 416.2890 0.0348 -1.0000 -1.0000 3434969 1581514501.20 151.4178 60.0005 32.0000 1.9677 1.9686 416.2616 416.4933 0.0350 -1.0000 -1.0000 3435031 1581514501.30 151.4285 60.0005 32.0000 1.9678 1.9687 416.1350 416.3666 0.0350 -1.0000 -1.0000 3435093 1581514501.40 151.4285 60.0005 32.0000 1.9675 1.9684 416.1895 416.4222 0.0351 -1.0000 -1.0000 3435172 1581514501.50 151.4285 60.0005 32.0000 1.9678 1.9687 416.1395 416.3716 0.0350 -1.0000 -1.0000 3435234 1581514501.60 151.4285 60.0005 32.0000 1.9677 1.9686 416.0550 416.2872 0.0350 -1.0000 -1.0000 3435297 1581514501.70 151.4285 60.0005 32.0000 1.9684 1.9693 415.9622 416.1934 0.0348 -1.0000 -1.0000 3435734 1581514501.80 151.4457 60.0005 32.0000 1.9679 1.9688 416.0481 416.2782 0.0347 -1.0000 -1.0000 3435797 1581514501.90 151.4542 60.0005 32.0000 1.9683 1.9692 416.1439 416.3747 0.0347 -1.0000 -1.0000 3435875 1581514502.00 151.4542 60.0005 32.0000 1.9679 1.9688 416.2506 416.4806 0.0348 -1.0000 -1.0000 3435953 1581514502.10 151.4542 60.0005 32.0000 1.9687 1.9696 416.1355 416.3656 0.0346 -1.0000 -1.0000 3436015 1581514502.20 151.4542 60.0005 32.0000 1.9696 1.9705 416.0510 416.2826 0.0349 -1.0000 -1.0000 3436218 1581514502.30 151.4542 60.0005 32.0000 1.9689 1.9698 416.0188 416.2510 0.0351 -1.0000 -1.0000 3436281 1581514502.40 151.4542 60.0005 32.0000 1.9684 1.9693 416.1253 416.3572 0.0349 -1.0000 -1.0000 3436343 1581514502.50 151.4443 60.0005 32.0000 1.9673 1.9682 416.1652 416.3980 0.0350 -1.0000 -1.0000 3436422 1581514502.60 151.4443 60.0005 32.0000 1.9679 1.9688 416.2295 416.4601 0.0347 -1.0000 -1.0000 3436484 1581514502.70 151.4443 60.0005 32.0000 1.9682 1.9691 416.2472 416.4771 0.0347 -1.0000 -1.0000 3436718 1581514502.80 151.4443 60.0005 32.0000 1.9688 1.9697 416.0645 416.2957 0.0348 -1.0000 -1.0000 3436781 1581514502.90 151.5667 60.0005 32.0000 1.9686 1.9695 415.9961 416.2252 0.0344 -1.0000 -1.0000 3436859 1581514503.00 151.5860 60.0005 32.0000 1.9687 1.9696 416.0570 416.2870 0.0347 -1.0000 -1.0000 3436937 1581514503.10 151.5860 60.0005 32.0000 1.9686 1.9695 416.0825 416.3120 0.0346 -1.0000 -1.0000 3437015 1581514503.20 151.5860 60.0005 32.0000 1.9673 1.9682 416.2300 416.4589 0.0344 -1.0000 -1.0000 3437234 1581514503.30 151.5860 60.0005 32.0000 1.9671 1.9680 416.2421 416.4706 0.0345 -1.0000 -1.0000 3437297 1581514503.40 151.5860 60.0005 32.0000 1.9682 1.9691 416.1948 416.4232 0.0345 -1.0000 -1.0000 3437375 1581514503.50 151.3988 60.0005 32.0000 1.9683 1.9691 416.0908 416.3199 0.0346 -1.0000 -1.0000 3437437 1581514503.60 151.3988 60.0005 32.0000 1.9683 1.9692 416.0214 416.2509 0.0346 -1.0000 -1.0000 3437500 1581514503.70 151.3988 60.0005 32.0000 1.9679 1.9688 416.0009 416.2291 0.0344 -1.0000 -1.0000 3437578 1581514503.80 151.3988 60.0005 32.0000 1.9677 1.9686 416.0795 416.3074 0.0344 -1.0000 -1.0000 3438203 1581514503.90 151.3988 60.0005 32.0000 1.9681 1.9690 416.3282 416.5569 0.0345 -1.0000 -1.0000 3438281 1581514504.00 151.5608 60.0005 32.0000 1.9682 1.9691 416.2302 416.4582 0.0345 -1.0000 -1.0000 3438343 1581514504.10 151.5684 60.0005 32.0000 1.9683 1.9692 416.2470 416.4756 0.0344 -1.0000 -1.0000 3438406 1581514504.20 151.5684 60.0005 32.0000 1.9679 1.9688 416.0857 416.3137 0.0344 -1.0000 -1.0000 3438469 1581514504.30 151.5684 60.0005 32.0000 1.9684 1.9693 415.9945 416.2224 0.0344 -1.0000 -1.0000 3438531 1581514504.40 151.5684 60.0005 32.0000 1.9684 1.9693 416.0720 416.2998 0.0343 -1.0000 -1.0000 3438593 1581514504.50 151.5577 60.0005 32.0000 1.9675 1.9684 416.1343 416.3619 0.0344 -1.0000 -1.0000 3438672 1581514504.60 151.4139 60.0005 32.0000 1.9673 1.9682 416.1849 416.4136 0.0344 -1.0000 -1.0000 3438734 1581514504.70 151.4139 60.0005 32.0000 1.9681 1.9690 416.0959 416.3244 0.0345 -1.0000 -1.0000 3438797 1581514504.80 151.4139 60.0005 32.0000 1.9681 1.9690 416.0246 416.2529 0.0345 -1.0000 -1.0000 3438875 1581514504.90 151.4139 60.0005 32.0000 1.9684 1.9693 415.9747 416.2035 0.0345 -1.0000 -1.0000 3438937 1581514505.00 151.4139 60.0005 32.0000 1.9688 1.9697 415.9852 416.2129 0.0343 -1.0000 -1.0000 3439000 1581514505.10 151.4541 60.0008 32.0000 1.9686 1.9695 416.0710 416.2988 0.0344 -1.0000 -1.0000 3439078 1581514505.20 151.4541 60.0008 32.0000 1.9680 1.9689 416.1469 416.3756 0.0345 -1.0000 -1.0000 3439140 1581514505.30 151.4541 60.0008 32.0000 1.9679 1.9688 416.2958 416.5240 0.0344 -1.0000 -1.0000 3439437 1581514505.40 151.4541 60.0008 32.0000 1.9686 1.9695 416.0516 416.2804 0.0345 -1.0000 -1.0000 3439500 1581514505.50 151.4541 60.0008 32.0000 1.9687 1.9696 416.0098 416.2382 0.0345 -1.0000 -1.0000 3439563 1581514505.60 151.4541 60.0008 32.0000 1.9683 1.9692 415.9615 416.1901 0.0344 -1.0000 -1.0000 3439625 1581514505.70 151.4530 60.0008 32.0000 1.9680 1.9689 416.1785 416.4073 0.0344 -1.0000 -1.0000 3439718 1581514505.80 151.4479 60.0008 32.0000 1.9677 1.9686 416.2368 416.4641 0.0343 -1.0000 -1.0000 3439781 1581514505.90 151.4479 60.0008 32.0000 1.9682 1.9691 416.2329 416.4606 0.0343 -1.0000 -1.0000 3439843 1581514506.00 151.4479 60.0008 32.0000 1.9681 1.9690 416.2623 416.4903 0.0344 -1.0000 -1.0000 3439906 1581514506.10 151.4479 60.0008 32.0000 1.9688 1.9697 416.0732 416.3016 0.0344 -1.0000 -1.0000 3439969 1581514506.20 151.4479 60.0008 32.0000 1.9687 1.9696 415.9765 416.2042 0.0343 -1.0000 -1.0000 3440047 1581514506.30 151.4427 60.0008 32.0000 1.9689 1.9698 415.9216 416.1491 0.0344 -1.0000 -1.0000 3440250 1581514506.40 151.4427 60.0008 32.0000 1.9694 1.9703 415.9630 416.1908 0.0344 -1.0000 -1.0000 3440312 1581514506.50 151.4427 60.0008 32.0000 1.9683 1.9692 416.1187 416.3468 0.0344 -1.0000 -1.0000 3440390 1581514506.60 151.4427 60.0008 32.0000 1.9681 1.9690 416.2081 416.4360 0.0344 -1.0000 -1.0000 3440453 1581514506.70 151.4427 60.0008 32.0000 1.9684 1.9693 416.1128 416.3409 0.0344 -1.0000 -1.0000 3440515 1581514506.80 151.4812 60.0008 32.0000 1.9690 1.9699 415.9455 416.1736 0.0344 -1.0000 -1.0000 3441218 1581514506.90 151.4984 60.0008 32.0000 1.9694 1.9703 415.9675 416.1956 0.0344 -1.0000 -1.0000 3441281 1581514507.00 151.4984 60.0008 32.0000 1.9688 1.9696 415.9747 416.2023 0.0343 -1.0000 -1.0000 3441343 1581514507.10 151.4984 60.0008 32.0000 1.9682 1.9691 416.1469 416.3756 0.0344 -1.0000 -1.0000 3441406 1581514507.20 151.4984 60.0008 32.0000 1.9677 1.9686 416.2053 416.4332 0.0344 -1.0000 -1.0000 3441484 1581514507.30 151.4993 60.0008 32.0000 1.9681 1.9689 416.2230 416.4509 0.0344 -1.0000 -1.0000 3441547 1581514507.40 151.5704 60.0008 32.0000 1.9684 1.9693 416.0661 416.2941 0.0344 -1.0000 -1.0000 3441609 1581514507.50 151.5704 60.0008 32.0000 1.9693 1.9702 415.9840 416.2117 0.0344 -1.0000 -1.0000 3441672 1581514507.60 151.5704 60.0008 32.0000 1.9686 1.9695 416.0714 416.2992 0.0344 -1.0000 -1.0000 3441734 1581514507.70 151.5704 60.0008 32.0000 1.9673 1.9682 416.1446 416.3726 0.0344 -1.0000 -1.0000 3441812 1581514507.80 151.5704 60.0008 32.0000 1.9671 1.9680 416.2122 416.4403 0.0344 -1.0000 -1.0000 3441875 1581514507.90 151.5710 60.0008 32.0000 1.9680 1.9689 416.1701 416.3979 0.0344 -1.0000 -1.0000 3441984 1581514508.00 151.5710 60.0008 32.0000 1.9683 1.9692 416.0393 416.2678 0.0345 -1.0000 -1.0000 3442047 1581514508.10 151.5710 60.0008 32.0000 1.9693 1.9702 416.0135 416.2411 0.0342 -1.0000 -1.0000 3442109 1581514508.20 151.5710 60.0008 32.0000 1.9694 1.9703 415.9973 416.2248 0.0344 -1.0000 -1.0000 3442172 1581514508.30 151.5710 60.0008 32.0000 1.9679 1.9687 416.0045 416.2323 0.0344 -1.0000 -1.0000 3442234 1581514508.40 151.5710 60.0008 32.0000 1.9671 1.9680 416.2685 416.4960 0.0343 -1.0000 -1.0000 3442531 1581514508.50 151.4581 60.0008 32.0000 1.9679 1.9688 416.2520 416.4785 0.0341 -1.0000 -1.0000 3442609 1581514508.60 151.4581 60.0008 32.0000 1.9689 1.9698 416.1658 416.3929 0.0342 -1.0000 -1.0000 3442672 1581514508.70 151.4581 60.0008 32.0000 1.9683 1.9692 416.0688 416.2952 0.0342 -1.0000 -1.0000 3442734 1581514508.80 151.4581 60.0008 32.0000 1.9681 1.9690 416.0779 416.3053 0.0343 -1.0000 -1.0000 3442797 1581514508.90 151.4581 60.0008 32.0000 1.9681 1.9690 416.2404 416.4679 0.0343 -1.0000 -1.0000 3442859 1581514509.00 151.5427 60.0008 32.0000 1.9679 1.9688 416.2114 416.4388 0.0343 -1.0000 -1.0000 3442922 1581514509.10 151.5427 60.0008 32.0000 1.9683 1.9692 416.2539 416.4814 0.0343 -1.0000 -1.0000 3443000 1581514509.20 151.5427 60.0008 32.0000 1.9685 1.9694 416.1629 416.3913 0.0344 -1.0000 -1.0000 3443062 1581514509.30 151.5427 60.0008 32.0000 1.9688 1.9697 416.0277 416.2556 0.0344 -1.0000 -1.0000 3443125 1581514509.40 151.5427 60.0008 32.0000 1.9690 1.9699 415.9954 416.2236 0.0344 -1.0000 -1.0000 3443718 1581514509.50 151.5189 60.0008 32.0000 1.9685 1.9694 416.0277 416.2552 0.0343 -1.0000 -1.0000 3443781 1581514509.60 151.5063 60.0008 32.0000 1.9689 1.9698 416.1515 416.3784 0.0342 -1.0000 -1.0000 3443843 1581514509.70 151.5063 60.0008 32.0000 1.9680 1.9689 416.3018 416.5285 0.0342 -1.0000 -1.0000 3443922 1581514509.80 151.5063 60.0008 32.0000 1.9681 1.9690 416.2149 416.4419 0.0342 -1.0000 -1.0000 3443984 1581514509.90 151.5063 60.0008 32.0000 1.9687 1.9696 415.9396 416.1661 0.0342 -1.0000 -1.0000 3444484 1581514510.00 151.5063 60.0008 32.0000 1.9689 1.9698 416.0499 416.2775 0.0344 -1.0000 -1.0000 3444547 1581514510.10 151.5064 60.0004 32.0000 1.9683 1.9692 416.1220 416.3503 0.0344 -1.0000 -1.0000 3444609 1581514510.20 151.5064 60.0004 32.0000 1.9673 1.9682 416.3114 416.5393 0.0343 -1.0000 -1.0000 3444687 1581514510.30 151.5064 60.0004 32.0000 1.9676 1.9685 416.1647 416.3920 0.0343 -1.0000 -1.0000 3444750 1581514510.40 151.5064 60.0004 32.0000 1.9675 1.9684 416.2128 416.4394 0.0342 -1.0000 -1.0000 3444812 1581514510.50 151.5064 60.0004 32.0000 1.9688 1.9697 416.1358 416.3624 0.0341 -1.0000 -1.0000 3444875 1581514510.60 151.5064 60.0004 32.0000 1.9694 1.9703 416.0703 416.2960 0.0341 -1.0000 -1.0000 3444953 1581514510.70 151.5566 60.0004 32.0000 1.9690 1.9699 415.9779 416.2044 0.0342 -1.0000 -1.0000 3445000 1581514510.80 151.5689 60.0004 32.0000 1.9685 1.9694 415.9915 416.2182 0.0342 -1.0000 -1.0000 3445078 1581514510.90 151.5689 60.0004 32.0000 1.9685 1.9694 416.0697 416.2960 0.0342 -1.0000 -1.0000 3445140 1581514511.00 151.5689 60.0004 32.0000 1.9679 1.9688 416.2323 416.4592 0.0342 -1.0000 -1.0000 3445218 1581514511.10 151.5689 60.0004 32.0000 1.9682 1.9691 416.1794 416.4066 0.0343 -1.0000 -1.0000 3445281 1581514511.20 151.5689 60.0004 32.0000 1.9674 1.9683 416.1173 416.3444 0.0342 -1.0000 -1.0000 3445343 1581514511.30 151.5336 60.0004 32.0000 1.9687 1.9696 416.0005 416.2268 0.0342 -1.0000 -1.0000 3445406 1581514511.40 151.5336 60.0004 32.0000 1.9681 1.9689 415.9406 416.1676 0.0342 -1.0000 -1.0000 3445484 1581514511.50 151.5336 60.0004 32.0000 1.9678 1.9686 416.0828 416.3080 0.0340 -1.0000 -1.0000 3445547 1581514511.60 151.5336 60.0004 32.0000 1.9680 1.9689 416.1348 416.3616 0.0342 -1.0000 -1.0000 3445609 1581514511.70 151.5336 60.0004 32.0000 1.9688 1.9697 416.2135 416.4407 0.0342 -1.0000 -1.0000 3445672 1581514511.80 151.5569 60.0004 32.0000 1.9675 1.9684 416.2235 416.4507 0.0342 -1.0000 -1.0000 3445750 1581514511.90 151.5829 60.0004 32.0000 1.9677 1.9686 416.0975 416.3243 0.0342 -1.0000 -1.0000 3445812 1581514512.00 151.5829 60.0004 32.0000 1.9683 1.9692 416.0631 416.2900 0.0342 -1.0000 -1.0000 3446469 1581514512.10 151.5829 60.0004 32.0000 1.9685 1.9694 416.1319 416.3589 0.0342 -1.0000 -1.0000 3446531 1581514512.20 151.5829 60.0004 32.0000 1.9685 1.9694 416.1487 416.3751 0.0342 -1.0000 -1.0000 3446609 1581514512.30 151.5829 60.0004 32.0000 1.9677 1.9686 416.2488 416.4758 0.0342 -1.0000 -1.0000 3446672 1581514512.40 151.5129 60.0004 32.0000 1.9680 1.9689 416.0150 416.2415 0.0342 -1.0000 -1.0000 3446734 1581514512.50 151.5129 60.0004 32.0000 1.9686 1.9695 416.0596 416.2865 0.0343 -1.0000 -1.0000 3446812 1581514512.60 151.5129 60.0004 32.0000 1.9689 1.9698 415.9308 416.1581 0.0343 -1.0000 -1.0000 3446875 1581514512.70 151.5129 60.0004 32.0000 1.9690 1.9699 415.9933 416.2208 0.0343 -1.0000 -1.0000 3446937 1581514512.80 151.5129 60.0004 32.0000 1.9693 1.9702 416.0683 416.2954 0.0342 -1.0000 -1.0000 3447000 1581514512.90 151.5129 60.0004 32.0000 1.9684 1.9693 416.0899 416.3166 0.0342 -1.0000 -1.0000 3447062 1581514513.00 151.5842 60.0004 32.0000 1.9678 1.9687 416.1630 416.3908 0.0343 -1.0000 -1.0000 3447453 1581514513.10 151.5842 60.0004 32.0000 1.9681 1.9690 416.1971 416.4236 0.0341 -1.0000 -1.0000 3447531 1581514513.20 151.5842 60.0004 32.0000 1.9687 1.9696 416.0345 416.2612 0.0342 -1.0000 -1.0000 3447578 1581514513.30 151.5842 60.0004 32.0000 1.9686 1.9695 415.9399 416.1665 0.0342 -1.0000 -1.0000 3447656 1581514513.40 151.5842 60.0004 32.0000 1.9682 1.9691 415.9111 416.1381 0.0343 -1.0000 -1.0000 3447718 1581514513.50 151.4858 60.0004 32.0000 1.9679 1.9688 416.0472 416.2721 0.0340 -1.0000 -1.0000 3447781 1581514513.60 151.4858 60.0004 32.0000 1.9678 1.9687 416.1721 416.3990 0.0341 -1.0000 -1.0000 3447843 1581514513.70 151.4858 60.0004 32.0000 1.9675 1.9684 416.1754 416.4011 0.0340 -1.0000 -1.0000 3447922 1581514513.80 151.4858 60.0004 32.0000 1.9680 1.9688 416.2587 416.4857 0.0343 -1.0000 -1.0000 3447984 1581514513.90 151.4858 60.0004 32.0000 1.9686 1.9695 416.1269 416.3545 0.0343 -1.0000 -1.0000 3448063 1581514514.00 151.4910 60.0004 32.0000 1.9684 1.9693 415.9513 416.1778 0.0341 -1.0000 -1.0000 3448172 1581514514.10 151.5017 60.0004 32.0000 1.9685 1.9694 415.9344 416.1609 0.0342 -1.0000 -1.0000 3448234 1581514514.20 151.5017 60.0004 32.0000 1.9688 1.9697 415.9419 416.1689 0.0343 -1.0000 -1.0000 3448312 1581514514.30 151.5017 60.0004 32.0000 1.9682 1.9690 416.1628 416.3904 0.0343 -1.0000 -1.0000 3448375 1581514514.40 151.5017 60.0004 32.0000 1.9676 1.9685 416.1723 416.3987 0.0342 -1.0000 -1.0000 3448453 1581514514.50 151.5017 60.0004 32.0000 1.9679 1.9688 416.1905 416.4179 0.0343 -1.0000 -1.0000 3448687 1581514514.60 151.4827 60.0004 32.0000 1.9687 1.9696 416.1393 416.3673 0.0344 -1.0000 -1.0000 3448750 1581514514.70 151.4827 60.0004 32.0000 1.9683 1.9692 415.9744 416.2023 0.0344 -1.0000 -1.0000 3448812 1581514514.80 151.4827 60.0004 32.0000 1.9691 1.9700 415.9306 416.1584 0.0344 -1.0000 -1.0000 3448890 1581514514.90 151.4827 60.0004 32.0000 1.9685 1.9694 416.0521 416.2805 0.0344 -1.0000 -1.0000 3448953 1581514515.00 151.4827 60.0004 32.0000 1.9670 1.9679 416.0565 416.2836 0.0343 -1.0000 -1.0000 3449015 1581514515.10 151.5125 60.0012 32.0000 1.9678 1.9687 416.1586 416.3872 0.0345 -1.0000 -1.0000 3449203 1581514515.20 151.5203 60.0014 32.0000 1.9687 1.9696 416.2768 416.5047 0.0343 -1.0000 -1.0000 3449265 1581514515.30 151.5203 60.0014 32.0000 1.9693 1.9702 416.0704 416.2980 0.0343 -1.0000 -1.0000 3449328 1581514515.40 151.5203 60.0014 32.0000 1.9685 1.9694 416.0357 416.2622 0.0341 -1.0000 -1.0000 3449390 1581514515.50 151.5203 60.0014 32.0000 1.9679 1.9688 416.0781 416.3044 0.0342 -1.0000 -1.0000 3449469 1581514515.60 151.5203 60.0014 32.0000 1.9678 1.9686 416.1572 416.3841 0.0342 -1.0000 -1.0000 3449515 1581514515.70 151.4956 60.0014 32.0000 1.9676 1.9685 416.1931 416.4203 0.0343 -1.0000 -1.0000 3449593 1581514515.80 151.4956 60.0014 32.0000 1.9677 1.9686 416.1995 416.4260 0.0342 -1.0000 -1.0000 3449656 1581514515.90 151.4956 60.0014 32.0000 1.9680 1.9689 416.1023 416.3296 0.0342 -1.0000 -1.0000 3449734 1581514516.00 151.4956 60.0014 32.0000 1.9681 1.9689 415.9877 416.2133 0.0340 -1.0000 -1.0000 3449797 1581514516.10 151.4956 60.0014 32.0000 1.9690 1.9698 415.9768 416.2035 0.0343 -1.0000 -1.0000 3449969 1581514516.20 151.5031 60.0014 32.0000 1.9685 1.9694 415.9761 416.2030 0.0341 -1.0000 -1.0000 3450047 1581514516.30 151.5031 60.0014 32.0000 1.9680 1.9688 416.0732 416.2986 0.0340 -1.0000 -1.0000 3450109 1581514516.40 151.5031 60.0014 32.0000 1.9673 1.9681 416.1794 416.4057 0.0341 -1.0000 -1.0000 3450172 1581514516.50 151.5031 60.0014 32.0000 1.9684 1.9693 416.1242 416.3509 0.0342 -1.0000 -1.0000 3450250 1581514516.60 151.5031 60.0014 32.0000 1.9685 1.9693 415.9923 416.2189 0.0342 -1.0000 -1.0000 3450937 1581514516.70 151.5219 60.0014 32.0000 1.9686 1.9694 415.9661 416.1932 0.0342 -1.0000 -1.0000 3451000 1581514516.80 151.5385 60.0014 32.0000 1.9694 1.9703 416.0649 416.2910 0.0341 -1.0000 -1.0000 3451078 1581514516.90 151.5385 60.0014 32.0000 1.9680 1.9689 416.1408 416.3681 0.0343 -1.0000 -1.0000 3451140 1581514517.00 151.5385 60.0014 32.0000 1.9677 1.9685 416.2380 416.4650 0.0342 -1.0000 -1.0000 3451203 1581514517.10 151.5385 60.0014 32.0000 1.9687 1.9696 416.2272 416.4545 0.0343 -1.0000 -1.0000 3451281 1581514517.20 151.5385 60.0014 32.0000 1.9683 1.9692 415.9987 416.2258 0.0342 -1.0000 -1.0000 3451359 1581514517.30 151.5385 60.0014 32.0000 1.9683 1.9692 416.0248 416.2514 0.0341 -1.0000 -1.0000 3451422 1581514517.40 151.5385 60.0014 32.0000 1.9684 1.9693 415.9065 416.1326 0.0341 -1.0000 -1.0000 3451484 1581514517.50 151.5258 60.0014 32.0000 1.9686 1.9695 415.9834 416.2098 0.0341 -1.0000 -1.0000 3451547 1581514517.60 151.5258 60.0014 32.0000 1.9672 1.9680 416.0395 416.2653 0.0342 -1.0000 -1.0000 3451609 1581514517.70 151.5258 60.0014 32.0000 1.9675 1.9684 416.1401 416.3674 0.0343 -1.0000 -1.0000 3451687 1581514517.80 151.4737 60.0014 32.0000 1.9679 1.9688 416.1829 416.4094 0.0342 -1.0000 -1.0000 3451750 1581514517.90 151.4721 60.0014 32.0000 1.9682 1.9691 416.1271 416.3541 0.0342 -1.0000 -1.0000 3451828 1581514518.00 151.4721 60.0014 32.0000 1.9691 1.9700 415.9960 416.2226 0.0342 -1.0000 -1.0000 3451890 1581514518.10 151.4721 60.0014 32.0000 1.9690 1.9699 415.9586 416.1839 0.0341 -1.0000 -1.0000 3451984 1581514518.20 151.4721 60.0014 32.0000 1.9685 1.9694 416.0202 416.2468 0.0341 -1.0000 -1.0000 3452047 1581514518.30 151.4697 60.0014 32.0000 1.9688 1.9697 416.0425 416.2679 0.0341 -1.0000 -1.0000 3452109 1581514518.40 151.4599 60.0014 32.0000 1.9683 1.9692 416.2103 416.4383 0.0344 -1.0000 -1.0000 3452172 1581514518.50 151.4599 60.0014 32.0000 1.9680 1.9689 416.1645 416.3920 0.0343 -1.0000 -1.0000 3452250 1581514518.60 151.4599 60.0014 32.0000 1.9676 1.9685 416.1841 416.4121 0.0343 -1.0000 -1.0000 3452734 1581514518.70 151.4599 60.0014 32.0000 1.9684 1.9693 416.0993 416.3269 0.0344 -1.0000 -1.0000 3452797 1581514518.80 151.4599 60.0014 32.0000 1.9691 1.9700 416.0100 416.2383 0.0344 -1.0000 -1.0000 3452859 1581514518.90 151.5669 60.0014 32.0000 1.9686 1.9695 416.0690 416.2970 0.0344 -1.0000 -1.0000 3452922 1581514519.00 151.5669 60.0014 32.0000 1.9680 1.9689 416.2365 416.4624 0.0341 -1.0000 -1.0000 3453000 1581514519.10 151.5669 60.0014 32.0000 1.9679 1.9688 416.1336 416.3597 0.0340 -1.0000 -1.0000 3453234 1581514519.20 151.5669 60.0014 32.0000 1.9684 1.9693 416.0140 416.2406 0.0343 -1.0000 -1.0000 3453297 1581514519.30 151.5669 60.0014 32.0000 1.9682 1.9691 416.0101 416.2369 0.0342 -1.0000 -1.0000 3453359 1581514519.40 151.5647 60.0014 32.0000 1.9687 1.9695 415.9951 416.2212 0.0341 -1.0000 -1.0000 3453437 1581514519.50 151.5469 60.0014 32.0000 1.9687 1.9696 415.9933 416.2194 0.0341 -1.0000 -1.0000 3453500 1581514519.60 151.5469 60.0014 32.0000 1.9685 1.9694 416.1228 416.3499 0.0343 -1.0000 -1.0000 3453703 1581514519.70 151.5469 60.0014 32.0000 1.9676 1.9685 416.1711 416.3978 0.0341 -1.0000 -1.0000 3453781 1581514519.80 151.5469 60.0014 32.0000 1.9676 1.9685 416.1752 416.4022 0.0342 -1.0000 -1.0000 3453843 1581514519.90 151.5469 60.0014 32.0000 1.9686 1.9695 415.9658 416.1930 0.0343 -1.0000 -1.0000 3453922 1581514520.00 151.4001 60.0016 32.0000 1.9689 1.9698 415.9908 416.2180 0.0342 -1.0000 -1.0000 3453984 1581514520.10 151.4001 60.0016 32.0000 1.9686 1.9695 416.0726 416.2995 0.0342 -1.0000 -1.0000 3454047 1581514520.20 151.4001 60.0016 32.0000 1.9688 1.9697 416.1343 416.3605 0.0342 -1.0000 -1.0000 3454187 1581514520.30 151.4001 60.0016 32.0000 1.9689 1.9698 416.1840 416.4112 0.0342 -1.0000 -1.0000 3454250 1581514520.40 151.4001 60.0016 32.0000 1.9693 1.9702 416.2024 416.4286 0.0341 -1.0000 -1.0000 3454312 1581514520.50 151.4001 60.0016 32.0000 1.9691 1.9700 416.1986 416.4247 0.0341 -1.0000 -1.0000 3454375 1581514520.60 151.5435 60.0016 32.0000 1.9697 1.9705 416.0303 416.2574 0.0343 -1.0000 -1.0000 3454437 1581514520.70 151.6664 60.0016 32.0000 1.9686 1.9695 416.0081 416.2352 0.0342 -1.0000 -1.0000 3454672 1581514520.80 151.6664 60.0016 32.0000 1.9689 1.9698 416.1053 416.3315 0.0341 -1.0000 -1.0000 3454750 1581514520.90 151.6664 60.0016 32.0000 1.9688 1.9697 416.1092 416.3351 0.0340 -1.0000 -1.0000 3454812 1581514521.00 151.6664 60.0016 32.0000 1.9690 1.9699 416.1953 416.4222 0.0343 -1.0000 -1.0000 3454875 1581514521.10 151.6664 60.0016 32.0000 1.9698 1.9707 416.2550 416.4826 0.0343 -1.0000 -1.0000 3454937 1581514521.20 151.5229 60.0016 32.0000 1.9689 1.9698 416.0726 416.2989 0.0341 -1.0000 -1.0000 3455203 1581514521.30 151.5229 60.0016 32.0000 1.9686 1.9695 415.9087 416.1356 0.0342 -1.0000 -1.0000 3455250 1581514521.40 151.5229 60.0016 32.0000 1.9684 1.9693 416.0532 416.2805 0.0343 -1.0000 -1.0000 3455328 1581514521.50 151.5229 60.0016 32.0000 1.9690 1.9699 416.0593 416.2872 0.0344 -1.0000 -1.0000 3455390 1581514521.60 151.5229 60.0016 32.0000 1.9683 1.9692 416.1946 416.4212 0.0342 -1.0000 -1.0000 3455453 1581514521.70 151.6303 60.0016 32.0000 1.9681 1.9690 416.1644 416.3916 0.0342 -1.0000 -1.0000 3456203 1581514521.80 151.6352 60.0016 32.0000 1.9693 1.9701 416.0276 416.2552 0.0344 -1.0000 -1.0000 3456266 1581514521.90 151.6352 60.0016 32.0000 1.9702 1.9711 415.9982 416.2249 0.0342 -1.0000 -1.0000 3456343 1581514522.00 151.6352 60.0016 32.0000 1.9697 1.9706 416.0303 416.2570 0.0341 -1.0000 -1.0000 3456406 1581514522.10 151.6352 60.0016 32.0000 1.9690 1.9699 416.1355 416.3631 0.0344 -1.0000 -1.0000 3456469 1581514522.20 151.6330 60.0016 32.0000 1.9684 1.9693 416.3348 416.5614 0.0341 -1.0000 -1.0000 3456531 1581514522.30 151.6204 60.0016 32.0000 1.9689 1.9698 416.2480 416.4750 0.0343 -1.0000 -1.0000 3456593 1581514522.40 151.6204 60.0016 32.0000 1.9687 1.9696 416.2363 416.4632 0.0342 -1.0000 -1.0000 3456656 1581514522.50 151.6204 60.0016 32.0000 1.9689 1.9698 416.1391 416.3656 0.0342 -1.0000 -1.0000 3456734 1581514522.60 151.6204 60.0016 32.0000 1.9692 1.9701 416.0570 416.2831 0.0340 -1.0000 -1.0000 3456797 1581514522.70 151.6204 60.0016 32.0000 1.9691 1.9700 415.9545 416.1796 0.0340 -1.0000 -1.0000 3457031 1581514522.80 151.6204 60.0016 32.0000 1.9683 1.9692 416.0558 416.2818 0.0341 -1.0000 -1.0000 3457140 1581514522.90 151.6204 60.0016 32.0000 1.9689 1.9698 416.2494 416.4756 0.0341 -1.0000 -1.0000 3457203 1581514523.00 151.6204 60.0016 32.0000 1.9687 1.9695 416.2595 416.4860 0.0342 -1.0000 -1.0000 3457265 1581514523.10 151.6204 60.0016 32.0000 1.9686 1.9695 416.2667 416.4940 0.0343 -1.0000 -1.0000 3457343 1581514523.20 151.6204 60.0016 32.0000 1.9683 1.9692 416.0924 416.3194 0.0342 -1.0000 -1.0000 3457406 1581514523.30 151.6284 60.0016 32.0000 1.9682 1.9691 415.9484 416.1755 0.0343 -1.0000 -1.0000 3457469 1581514523.40 151.6667 60.0016 32.0000 1.9680 1.9689 416.0922 416.3190 0.0341 -1.0000 -1.0000 3457547 1581514523.50 151.6667 60.0016 32.0000 1.9688 1.9697 416.2545 416.4805 0.0341 -1.0000 -1.0000 3457609 1581514523.60 151.6667 60.0016 32.0000 1.9688 1.9697 416.2775 416.5046 0.0343 -1.0000 -1.0000 3457672 1581514523.70 151.6667 60.0016 32.0000 1.9691 1.9700 416.2608 416.4876 0.0341 -1.0000 -1.0000 3457750 1581514523.80 151.6667 60.0016 32.0000 1.9682 1.9691 416.1131 416.3392 0.0341 -1.0000 -1.0000 3457812 1581514523.90 151.6831 60.0016 32.0000 1.9687 1.9696 415.9763 416.2041 0.0343 -1.0000 -1.0000 3457875 1581514524.00 151.6831 60.0016 32.0000 1.9685 1.9694 415.9776 416.2045 0.0342 -1.0000 -1.0000 3457937 1581514524.10 151.6831 60.0016 32.0000 1.9691 1.9699 416.1958 416.4221 0.0341 -1.0000 -1.0000 3458000 1581514524.20 151.6831 60.0016 32.0000 1.9687 1.9696 416.2634 416.4897 0.0341 -1.0000 -1.0000 3458078 1581514524.30 151.6831 60.0016 32.0000 1.9677 1.9685 416.1674 416.3938 0.0341 -1.0000 -1.0000 3458203 1581514524.40 151.5523 60.0016 32.0000 1.9682 1.9691 416.0446 416.2707 0.0341 -1.0000 -1.0000 3458265 1581514524.50 151.4651 60.0016 32.0000 1.9690 1.9698 415.8874 416.1145 0.0343 -1.0000 -1.0000 3458343 1581514524.60 151.4651 60.0016 32.0000 1.9691 1.9699 415.9988 416.2247 0.0340 -1.0000 -1.0000 3458406 1581514524.70 151.4651 60.0016 32.0000 1.9683 1.9692 416.0244 416.2504 0.0341 -1.0000 -1.0000 3458469 1581514524.80 151.4651 60.0016 32.0000 1.9678 1.9687 416.2200 416.4461 0.0341 -1.0000 -1.0000 3458718 1581514524.90 151.4651 60.0016 32.0000 1.9684 1.9692 416.2090 416.4360 0.0343 -1.0000 -1.0000 3458781 1581514525.00 151.4651 60.0016 32.0000 1.9689 1.9697 416.2627 416.4896 0.0342 -1.0000 -1.0000 3458843 1581514525.10 151.5881 60.0014 32.0000 1.9691 1.9700 416.0334 416.2604 0.0343 -1.0000 -1.0000 3458922 1581514525.20 151.6138 60.0013 32.0000 1.9682 1.9691 415.9491 416.1759 0.0342 -1.0000 -1.0000 3459000 1581514525.30 151.6138 60.0013 32.0000 1.9682 1.9691 416.0247 416.2511 0.0342 -1.0000 -1.0000 3459234 1581514525.40 151.6138 60.0013 32.0000 1.9684 1.9693 416.0898 416.3162 0.0342 -1.0000 -1.0000 3459297 1581514525.50 151.6138 60.0013 32.0000 1.9675 1.9683 416.2352 416.4623 0.0342 -1.0000 -1.0000 3459359 1581514525.60 151.6114 60.0013 32.0000 1.9678 1.9687 416.2122 416.4389 0.0342 -1.0000 -1.0000 3459422 1581514525.70 151.5826 60.0013 32.0000 1.9677 1.9686 416.0947 416.3211 0.0342 -1.0000 -1.0000 3459500 1581514525.80 151.5826 60.0013 32.0000 1.9682 1.9690 416.0076 416.2350 0.0343 -1.0000 -1.0000 3459718 1581514525.90 151.5826 60.0013 32.0000 1.9692 1.9701 415.9891 416.2163 0.0343 -1.0000 -1.0000 3459797 1581514526.00 151.5826 60.0013 32.0000 1.9688 1.9696 416.0068 416.2346 0.0343 -1.0000 -1.0000 3459859 1581514526.10 151.5826 60.0013 32.0000 1.9681 1.9690 416.0964 416.3226 0.0341 -1.0000 -1.0000 3459922 1581514526.20 151.5015 60.0013 32.0000 1.9685 1.9694 416.2137 416.4394 0.0340 -1.0000 -1.0000 3500000 1581514526.30 151.5015 60.0013 32.0000 1.9674 1.9683 416.1954 416.4219 0.0342 -1.0000 -1.0000 3500328 1581514526.40 151.5015 60.0013 32.0000 1.9680 1.9689 416.1963 416.4237 0.0343 -1.0000 -1.0000 3500390 1581514526.50 151.5015 60.0013 32.0000 1.9682 1.9691 416.1556 416.3822 0.0342 -1.0000 -1.0000 3500468 1581514526.60 151.5015 60.0013 32.0000 1.9688 1.9696 415.9643 416.1913 0.0342 -1.0000 -1.0000 3500531 1581514526.70 151.5079 60.0013 32.0000 1.9686 1.9695 415.9612 416.1877 0.0341 -1.0000 -1.0000 3500593 1581514526.80 151.5327 60.0013 32.0000 1.9683 1.9692 416.0234 416.2505 0.0342 -1.0000 -1.0000 3500687 1581514526.90 151.5327 60.0013 32.0000 1.9673 1.9682 416.2007 416.4274 0.0342 -1.0000 -1.0000 3500750 1581514527.00 151.5327 60.0013 32.0000 1.9676 1.9684 416.2171 416.4435 0.0341 -1.0000 -1.0000 3500812 1581514527.10 151.5327 60.0013 32.0000 1.9680 1.9689 416.1917 416.4194 0.0344 -1.0000 -1.0000 3500875 1581514527.20 151.5327 60.0013 32.0000 1.9678 1.9687 416.0871 416.3143 0.0342 -1.0000 -1.0000 3500953 1581514527.30 151.5896 60.0013 32.0000 1.9682 1.9691 415.9976 416.2242 0.0342 -1.0000 -1.0000 3501672 1581514527.40 151.5896 60.0013 32.0000 1.9689 1.9698 415.9420 416.1678 0.0341 -1.0000 -1.0000 3501750 1581514527.50 151.5896 60.0013 32.0000 1.9682 1.9691 416.1398 416.3675 0.0344 -1.0000 -1.0000 3501812 1581514527.60 151.5896 60.0013 32.0000 1.9679 1.9688 416.1243 416.3498 0.0341 -1.0000 -1.0000 3501875 1581514527.70 151.5896 60.0013 32.0000 1.9680 1.9688 416.2120 416.4391 0.0343 -1.0000 -1.0000 3501937 1581514527.80 151.5896 60.0013 32.0000 1.9685 1.9694 416.1120 416.3384 0.0341 -1.0000 -1.0000 3502000 1581514527.90 151.5896 60.0013 32.0000 1.9687 1.9696 415.9874 416.2130 0.0341 -1.0000 -1.0000 3502078 1581514528.00 151.5896 60.0013 32.0000 1.9693 1.9702 416.0270 416.2527 0.0340 -1.0000 -1.0000 3502140 1581514528.10 151.5896 60.0013 32.0000 1.9687 1.9696 416.1175 416.3435 0.0342 -1.0000 -1.0000 3502203 1581514528.20 151.5896 60.0013 32.0000 1.9681 1.9690 416.1944 416.4206 0.0341 -1.0000 -1.0000 3502281 1581514528.30 151.5896 60.0013 32.0000 1.9682 1.9691 416.1241 416.3507 0.0342 -1.0000 -1.0000 3502343 1581514528.40 151.6140 60.0013 32.0000 1.9682 1.9691 416.2081 416.4345 0.0341 -1.0000 -1.0000 3502484 1581514528.50 151.6140 60.0013 32.0000 1.9681 1.9690 416.2085 416.4362 0.0343 -1.0000 -1.0000 3502547 1581514528.60 151.6140 60.0013 32.0000 1.9685 1.9694 416.1427 416.3696 0.0342 -1.0000 -1.0000 3502609 1581514528.70 151.6140 60.0013 32.0000 1.9687 1.9696 416.0452 416.2708 0.0341 -1.0000 -1.0000 3502672 1581514528.80 151.6140 60.0013 32.0000 1.9692 1.9701 416.0668 416.2937 0.0343 -1.0000 -1.0000 3502750 1581514528.90 151.5324 60.0013 32.0000 1.9673 1.9682 416.1522 416.3804 0.0344 -1.0000 -1.0000 3502922 1581514529.00 151.5324 60.0013 32.0000 1.9678 1.9687 416.2186 416.4458 0.0342 -1.0000 -1.0000 3502984 1581514529.10 151.5324 60.0013 32.0000 1.9681 1.9690 416.1969 416.4238 0.0342 -1.0000 -1.0000 3503062 1581514529.20 151.5324 60.0013 32.0000 1.9687 1.9696 416.0508 416.2777 0.0342 -1.0000 -1.0000 3503125 1581514529.30 151.5324 60.0013 32.0000 1.9687 1.9696 416.0461 416.2727 0.0342 -1.0000 -1.0000 3503187 1581514529.40 151.5293 60.0013 32.0000 1.9686 1.9694 416.0161 416.2431 0.0342 -1.0000 -1.0000 3503422 1581514529.50 151.4924 60.0013 32.0000 1.9677 1.9685 416.1245 416.3516 0.0343 -1.0000 -1.0000 3503484 1581514529.60 151.4924 60.0013 32.0000 1.9677 1.9686 416.2367 416.4642 0.0343 -1.0000 -1.0000 3503547 1581514529.70 151.4924 60.0013 32.0000 1.9681 1.9690 416.1945 416.4207 0.0341 -1.0000 -1.0000 3503625 1581514529.80 151.4924 60.0013 32.0000 1.9683 1.9692 416.2086 416.4352 0.0342 -1.0000 -1.0000 3503703 1581514529.90 151.4924 60.0013 32.0000 1.9684 1.9693 416.0756 416.3023 0.0342 -1.0000 -1.0000 3504015 1581514530.00 151.5347 60.0019 32.0000 1.9684 1.9693 416.1573 416.3842 0.0342 -1.0000 -1.0000 3504078 1581514530.10 151.5347 60.0019 32.0000 1.9679 1.9688 416.2266 416.4537 0.0342 -1.0000 -1.0000 3504156 1581514530.20 151.5347 60.0019 32.0000 1.9686 1.9695 416.1835 416.4097 0.0341 -1.0000 -1.0000 3504218 1581514530.30 151.5347 60.0019 32.0000 1.9691 1.9700 416.0866 416.3135 0.0342 -1.0000 -1.0000 3504281 1581514530.40 151.5347 60.0019 32.0000 1.9693 1.9702 415.9432 416.1697 0.0341 -1.0000 -1.0000 3504469 1581514530.50 151.5387 60.0019 32.0000 1.9689 1.9697 415.9485 416.1756 0.0343 -1.0000 -1.0000 3504547 1581514530.60 151.5440 60.0019 32.0000 1.9685 1.9694 415.9897 416.2172 0.0343 -1.0000 -1.0000 3504609 1581514530.70 151.5440 60.0019 32.0000 1.9676 1.9685 416.1898 416.4163 0.0341 -1.0000 -1.0000 3504672 1581514530.80 151.5440 60.0019 32.0000 1.9677 1.9686 416.2661 416.4932 0.0343 -1.0000 -1.0000 3504750 1581514530.90 151.5440 60.0019 32.0000 1.9669 1.9678 416.2505 416.4769 0.0341 -1.0000 -1.0000 3504969 1581514531.00 151.5440 60.0019 32.0000 1.9675 1.9684 416.1232 416.3500 0.0343 -1.0000 -1.0000 3505031 1581514531.10 151.5737 60.0019 32.0000 1.9688 1.9697 415.9875 416.2148 0.0343 -1.0000 -1.0000 3505109 1581514531.20 151.5737 60.0019 32.0000 1.9691 1.9700 416.0179 416.2451 0.0342 -1.0000 -1.0000 3505172 1581514531.30 151.5737 60.0019 32.0000 1.9675 1.9684 416.1355 416.3627 0.0343 -1.0000 -1.0000 3505234 1581514531.40 151.5737 60.0019 32.0000 1.9679 1.9687 416.3002 416.5280 0.0343 -1.0000 -1.0000 3505312 1581514531.50 151.5737 60.0019 32.0000 1.9675 1.9684 416.2402 416.4681 0.0344 -1.0000 -1.0000 3505437 1581514531.60 151.5737 60.0019 32.0000 1.9679 1.9688 416.1034 416.3309 0.0343 -1.0000 -1.0000 3505500 1581514531.70 151.5737 60.0019 32.0000 1.9682 1.9691 416.0239 416.2514 0.0343 -1.0000 -1.0000 3505563 1581514531.80 151.4935 60.0019 32.0000 1.9690 1.9699 415.9800 416.2077 0.0343 -1.0000 -1.0000 3505625 1581514531.90 151.4935 60.0019 32.0000 1.9692 1.9701 416.0675 416.2954 0.0344 -1.0000 -1.0000 3505703 1581514532.00 151.4935 60.0019 32.0000 1.9679 1.9688 416.1164 416.3454 0.0345 -1.0000 -1.0000 3505937 1581514532.10 151.4935 60.0019 32.0000 1.9686 1.9695 416.0834 416.3101 0.0342 -1.0000 -1.0000 3506000 1581514532.20 151.4474 60.0019 32.0000 1.9679 1.9688 416.2088 416.4359 0.0342 -1.0000 -1.0000 3506063 1581514532.30 151.4324 60.0019 32.0000 1.9681 1.9690 416.0031 416.2305 0.0343 -1.0000 -1.0000 3506140 1581514532.40 151.4324 60.0019 32.0000 1.9686 1.9695 415.9925 416.2202 0.0344 -1.0000 -1.0000 3506203 1581514532.50 151.4324 60.0019 32.0000 1.9690 1.9698 415.9603 416.1883 0.0344 -1.0000 -1.0000 3506437 1581514532.60 151.4324 60.0019 32.0000 1.9680 1.9689 416.1110 416.3381 0.0343 -1.0000 -1.0000 3506500 1581514532.70 151.4324 60.0019 32.0000 1.9672 1.9681 416.1085 416.3365 0.0344 -1.0000 -1.0000 3506562 1581514532.80 151.4666 60.0019 32.0000 1.9675 1.9684 416.2400 416.4685 0.0344 -1.0000 -1.0000 3506625 1581514532.90 151.4666 60.0019 32.0000 1.9681 1.9690 416.1340 416.3628 0.0345 -1.0000 -1.0000 3506687 1581514533.00 151.4666 60.0019 32.0000 1.9675 1.9683 416.1158 416.3440 0.0344 -1.0000 -1.0000 3507078 1581514533.10 151.4666 60.0019 32.0000 1.9679 1.9688 416.0187 416.2472 0.0345 -1.0000 -1.0000 3507156 1581514533.20 151.4666 60.0019 32.0000 1.9685 1.9694 415.8544 416.0820 0.0343 -1.0000 -1.0000 3507218 1581514533.30 151.4748 60.0019 32.0000 1.9673 1.9682 416.0626 416.2899 0.0344 -1.0000 -1.0000 3507281 1581514533.40 151.4805 60.0019 32.0000 1.9669 1.9678 416.2094 416.4381 0.0345 -1.0000 -1.0000 3507343 1581514533.50 151.4805 60.0019 32.0000 1.9676 1.9685 416.2480 416.4764 0.0344 -1.0000 -1.0000 3508187 1581514533.60 151.4805 60.0019 32.0000 1.9684 1.9693 416.1156 416.3443 0.0345 -1.0000 -1.0000 3508250 1581514533.70 151.4805 60.0019 32.0000 1.9686 1.9695 416.0559 416.2843 0.0344 -1.0000 -1.0000 3508328 1581514533.80 151.4805 60.0019 32.0000 1.9689 1.9698 416.0115 416.2400 0.0345 -1.0000 -1.0000 3508390 1581514533.90 151.5072 60.0019 32.0000 1.9687 1.9696 416.1161 416.3456 0.0346 -1.0000 -1.0000 3508469 1581514534.00 151.5072 60.0019 32.0000 1.9678 1.9687 416.2832 416.5117 0.0344 -1.0000 -1.0000 3508547 1581514534.10 151.5072 60.0019 32.0000 1.9680 1.9689 416.3008 416.5291 0.0344 -1.0000 -1.0000 3508609 1581514534.20 151.5072 60.0019 32.0000 1.9673 1.9682 416.2720 416.5008 0.0345 -1.0000 -1.0000 3508672 1581514534.30 151.5072 60.0019 32.0000 1.9681 1.9690 416.1156 416.3457 0.0346 -1.0000 -1.0000 3508734 1581514534.40 151.5072 60.0019 32.0000 1.9689 1.9698 415.9702 416.1977 0.0344 -1.0000 -1.0000 3508797 1581514534.50 151.5072 60.0019 32.0000 1.9689 1.9698 416.0514 416.2794 0.0343 -1.0000 -1.0000 3508875 1581514534.60 151.5072 60.0019 32.0000 1.9682 1.9691 416.1067 416.3341 0.0343 -1.0000 -1.0000 3508937 1581514534.70 151.5072 60.0019 32.0000 1.9668 1.9677 416.2385 416.4666 0.0344 -1.0000 -1.0000 3509000 1581514534.80 151.5072 60.0019 32.0000 1.9680 1.9689 416.2223 416.4510 0.0345 -1.0000 -1.0000 3509078 1581514534.90 151.5205 60.0018 32.0000 1.9682 1.9690 416.1857 416.4137 0.0343 -1.0000 -1.0000 3509140 1581514535.00 151.4754 60.0013 32.0000 1.9686 1.9695 415.9810 416.2077 0.0342 -1.0000 -1.0000 3509203 1581514535.10 151.4754 60.0013 32.0000 1.9676 1.9685 415.9903 416.2171 0.0342 -1.0000 -1.0000 3509281 1581514535.20 151.4754 60.0013 32.0000 1.9675 1.9684 416.1351 416.3617 0.0342 -1.0000 -1.0000 3509343 1581514535.30 151.4754 60.0013 32.0000 1.9673 1.9682 416.2689 416.4963 0.0343 -1.0000 -1.0000 3509406 1581514535.40 151.4754 60.0013 32.0000 1.9680 1.9689 416.1980 416.4259 0.0344 -1.0000 -1.0000 3509469 1581514535.50 151.4754 60.0013 32.0000 1.9685 1.9694 415.9815 416.2085 0.0343 -1.0000 -1.0000 3509531 1581514535.60 151.4754 60.0013 32.0000 1.9688 1.9697 415.9225 416.1503 0.0343 -1.0000 -1.0000 3510172 1581514535.70 151.4754 60.0013 32.0000 1.9678 1.9687 415.9787 416.2057 0.0342 -1.0000 -1.0000 3510250 1581514535.80 151.4754 60.0013 32.0000 1.9675 1.9684 416.0633 416.2898 0.0342 -1.0000 -1.0000 3510312 1581514535.90 151.4754 60.0013 32.0000 1.9675 1.9684 416.2539 416.4809 0.0342 -1.0000 -1.0000 3510375 1581514536.00 151.4754 60.0013 32.0000 1.9670 1.9679 416.2795 416.5071 0.0343 -1.0000 -1.0000 3510469 1581514536.10 151.4754 60.0013 32.0000 1.9678 1.9686 416.1879 416.4148 0.0342 -1.0000 -1.0000 3510531 1581514536.20 151.4754 60.0013 32.0000 1.9686 1.9695 416.0255 416.2533 0.0344 -1.0000 -1.0000 3510593 1581514536.30 151.4754 60.0013 32.0000 1.9684 1.9693 416.0244 416.2523 0.0343 -1.0000 -1.0000 3510656 1581514536.40 151.4754 60.0013 32.0000 1.9678 1.9687 416.0798 416.3078 0.0343 -1.0000 -1.0000 3510734 1581514536.50 151.4754 60.0013 32.0000 1.9674 1.9683 416.1464 416.3736 0.0343 -1.0000 -1.0000 3510843 1581514536.60 151.4754 60.0013 32.0000 1.9678 1.9687 416.1839 416.4106 0.0341 -1.0000 -1.0000 3510906 1581514536.70 151.4443 60.0013 32.0000 1.9681 1.9690 416.0996 416.3275 0.0344 -1.0000 -1.0000 3510969 1581514536.80 151.4443 60.0013 32.0000 1.9681 1.9690 416.0477 416.2744 0.0341 -1.0000 -1.0000 3511047 1581514536.90 151.4443 60.0013 32.0000 1.9680 1.9689 415.9849 416.2114 0.0342 -1.0000 -1.0000 3511109 1581514537.00 151.4443 60.0013 32.0000 1.9678 1.9687 416.1158 416.3429 0.0342 -1.0000 -1.0000 3511172 1581514537.10 151.4443 60.0013 32.0000 1.9677 1.9686 416.2371 416.4643 0.0343 -1.0000 -1.0000 3511234 1581514537.20 151.4443 60.0013 32.0000 1.9672 1.9681 416.1949 416.4213 0.0341 -1.0000 -1.0000 3511297 1581514537.30 151.4746 60.0013 32.0000 1.9679 1.9688 416.1231 416.3516 0.0344 -1.0000 -1.0000 3511359 1581514537.40 151.4746 60.0013 32.0000 1.9685 1.9693 416.0111 416.2383 0.0343 -1.0000 -1.0000 3511437 1581514537.50 151.4746 60.0013 32.0000 1.9682 1.9691 416.0257 416.2530 0.0343 -1.0000 -1.0000 3511500 1581514537.60 151.4746 60.0013 32.0000 1.9684 1.9693 415.9452 416.1720 0.0342 -1.0000 -1.0000 3511563 1581514537.70 151.4746 60.0013 32.0000 1.9685 1.9694 416.0553 416.2823 0.0343 -1.0000 -1.0000 3511640 1581514537.80 151.5363 60.0013 32.0000 1.9676 1.9685 416.2399 416.4673 0.0343 -1.0000 -1.0000 3511703 1581514537.90 151.5363 60.0013 32.0000 1.9679 1.9687 416.2183 416.4457 0.0343 -1.0000 -1.0000 3511766 1581514538.00 151.5363 60.0013 32.0000 1.9687 1.9696 416.0548 416.2820 0.0343 -1.0000 -1.0000 3511828 1581514538.10 151.5363 60.0013 32.0000 1.9690 1.9699 416.0273 416.2545 0.0343 -1.0000 -1.0000 3512015 1581514538.20 151.5363 60.0013 32.0000 1.9684 1.9693 415.9747 416.2016 0.0343 -1.0000 -1.0000 3512078 1581514538.30 151.4965 60.0013 32.0000 1.9680 1.9689 416.0487 416.2760 0.0343 -1.0000 -1.0000 3512140 1581514538.40 151.4805 60.0013 32.0000 1.9679 1.9688 416.1921 416.4194 0.0343 -1.0000 -1.0000 3512203 1581514538.50 151.4805 60.0013 32.0000 1.9674 1.9683 416.2171 416.4447 0.0343 -1.0000 -1.0000 3512281 1581514538.60 151.4805 60.0013 32.0000 1.9675 1.9684 416.1638 416.3917 0.0344 -1.0000 -1.0000 3513015 1581514538.70 151.4805 60.0013 32.0000 1.9683 1.9692 416.1652 416.3921 0.0342 -1.0000 -1.0000 3513078 1581514538.80 151.4805 60.0013 32.0000 1.9683 1.9692 416.1156 416.3428 0.0342 -1.0000 -1.0000 3513156 1581514538.90 151.4669 60.0013 32.0000 1.9677 1.9686 416.2049 416.4317 0.0342 -1.0000 -1.0000 3513218 1581514539.00 151.4669 60.0013 32.0000 1.9671 1.9680 416.2686 416.4952 0.0342 -1.0000 -1.0000 3513281 1581514539.10 151.4669 60.0013 32.0000 1.9677 1.9686 416.1969 416.4244 0.0343 -1.0000 -1.0000 3513359 1581514539.20 151.4669 60.0013 32.0000 1.9680 1.9689 416.2449 416.4726 0.0343 -1.0000 -1.0000 3513578 1581514539.30 151.4669 60.0013 32.0000 1.9685 1.9694 416.0381 416.2647 0.0342 -1.0000 -1.0000 3513640 1581514539.40 151.5266 60.0013 32.0000 1.9684 1.9693 416.0318 416.2591 0.0343 -1.0000 -1.0000 3513718 1581514539.50 151.5266 60.0013 32.0000 1.9682 1.9691 415.9539 416.1813 0.0343 -1.0000 -1.0000 3513781 1581514539.60 151.5266 60.0013 32.0000 1.9685 1.9694 416.1143 416.3417 0.0343 -1.0000 -1.0000 3513875 1581514539.70 151.5266 60.0013 32.0000 1.9681 1.9690 416.1612 416.3883 0.0342 -1.0000 -1.0000 3513953 1581514539.80 151.5266 60.0013 32.0000 1.9684 1.9693 416.1841 416.4108 0.0342 -1.0000 -1.0000 3514015 1581514539.90 151.5654 60.0015 32.0000 1.9682 1.9690 416.2515 416.4794 0.0344 -1.0000 -1.0000 3514093 1581514540.00 151.5905 60.0015 32.0000 1.9691 1.9700 416.0981 416.3265 0.0344 -1.0000 -1.0000 3514140 1581514540.10 151.5905 60.0015 32.0000 1.9692 1.9701 416.0803 416.3089 0.0345 -1.0000 -1.0000 3514218 1581514540.20 151.5905 60.0015 32.0000 1.9691 1.9700 416.1777 416.4054 0.0343 -1.0000 -1.0000 3515031 1581514540.30 151.5905 60.0015 32.0000 1.9684 1.9693 416.2719 416.4992 0.0342 -1.0000 -1.0000 3515093 1581514540.40 151.5905 60.0015 32.0000 1.9687 1.9695 416.2821 416.5094 0.0343 -1.0000 -1.0000 3515156 1581514540.50 151.5905 60.0015 32.0000 1.9691 1.9699 416.2836 416.5101 0.0342 -1.0000 -1.0000 3515234 1581514540.60 151.6070 60.0015 32.0000 1.9691 1.9700 416.2218 416.4495 0.0344 -1.0000 -1.0000 3515297 1581514540.70 151.6070 60.0015 32.0000 1.9697 1.9706 416.1493 416.3757 0.0341 -1.0000 -1.0000 3515359 1581514540.80 151.6070 60.0015 32.0000 1.9695 1.9704 416.1320 416.3596 0.0343 -1.0000 -1.0000 3515422 1581514540.90 151.6070 60.0015 32.0000 1.9688 1.9697 416.2055 416.4333 0.0344 -1.0000 -1.0000 3515484 1581514541.00 151.6070 60.0015 32.0000 1.9686 1.9695 416.2676 416.4960 0.0344 -1.0000 -1.0000 3515547 1581514541.10 151.6070 60.0015 32.0000 1.9696 1.9705 416.2075 416.4355 0.0344 -1.0000 -1.0000 3515625 1581514541.20 151.6070 60.0015 32.0000 1.9698 1.9706 416.0484 416.2758 0.0343 -1.0000 -1.0000 3515687 1581514541.30 151.6070 60.0015 32.0000 1.9697 1.9706 416.0171 416.2446 0.0343 -1.0000 -1.0000 3515750 1581514541.40 151.6584 60.0015 32.0000 1.9686 1.9695 416.0572 416.2839 0.0342 -1.0000 -1.0000 3515828 1581514541.50 151.6527 60.0015 32.0000 1.9674 1.9683 416.1381 416.3656 0.0343 -1.0000 -1.0000 3515890 1581514541.60 151.6527 60.0015 32.0000 1.9681 1.9690 416.2091 416.4361 0.0343 -1.0000 -1.0000 3515953 1581514541.70 151.6527 60.0015 32.0000 1.9674 1.9683 416.2300 416.4575 0.0342 -1.0000 -1.0000 3516015 1581514541.80 151.5238 60.0015 32.0000 1.9679 1.9688 416.1793 416.4073 0.0345 -1.0000 -1.0000 3516078 1581514541.90 151.5238 60.0015 32.0000 1.9681 1.9690 416.1003 416.3289 0.0345 -1.0000 -1.0000 3516156 1581514542.00 151.5238 60.0015 32.0000 1.9688 1.9697 415.9871 416.2159 0.0346 -1.0000 -1.0000 3516218 1581514542.10 151.5238 60.0015 32.0000 1.9690 1.9699 415.9625 416.1913 0.0345 -1.0000 -1.0000 3516281 1581514542.20 151.5238 60.0015 32.0000 1.9681 1.9690 416.2370 416.4656 0.0344 -1.0000 -1.0000 3516359 1581514542.30 151.5238 60.0015 32.0000 1.9677 1.9686 416.1921 416.4192 0.0343 -1.0000 -1.0000 3516422 1581514542.40 151.5238 60.0015 32.0000 1.9681 1.9690 416.0816 416.3100 0.0345 -1.0000 -1.0000 3516484 1581514542.50 151.5238 60.0015 32.0000 1.9682 1.9691 415.9638 416.1924 0.0344 -1.0000 -1.0000 3516562 1581514542.60 151.5238 60.0015 32.0000 1.9681 1.9690 415.9524 416.1802 0.0344 -1.0000 -1.0000 3516625 1581514542.70 151.5238 60.0015 32.0000 1.9683 1.9692 416.0386 416.2660 0.0343 -1.0000 -1.0000 3516687 1581514542.80 151.5238 60.0015 32.0000 1.9678 1.9687 416.1917 416.4203 0.0345 -1.0000 -1.0000 3516750 1581514542.90 151.5977 60.0015 32.0000 1.9676 1.9685 416.1898 416.4181 0.0344 -1.0000 -1.0000 3516812 1581514543.00 151.5977 60.0015 32.0000 1.9677 1.9686 416.1858 416.4127 0.0342 -1.0000 -1.0000 3516875 1581514543.10 151.5977 60.0015 32.0000 1.9682 1.9691 416.1848 416.4136 0.0345 -1.0000 -1.0000 3516953 1581514543.20 151.5977 60.0015 32.0000 1.9683 1.9692 416.1022 416.3308 0.0345 -1.0000 -1.0000 3517015 1581514543.30 151.5977 60.0015 32.0000 1.9680 1.9689 416.0776 416.3060 0.0344 -1.0000 -1.0000 3517500 1581514543.40 151.5977 60.0015 32.0000 1.9667 1.9676 416.1776 416.4051 0.0343 -1.0000 -1.0000 3517578 1581514543.50 151.5977 60.0015 32.0000 1.9674 1.9683 416.1382 416.3657 0.0342 -1.0000 -1.0000 3517687 1581514543.60 151.5977 60.0015 32.0000 1.9670 1.9679 416.1597 416.3862 0.0342 -1.0000 -1.0000 3517734 1581514543.70 151.5977 60.0015 32.0000 1.9676 1.9685 416.0626 416.2905 0.0343 -1.0000 -1.0000 3517812 1581514543.80 151.5977 60.0015 32.0000 1.9682 1.9691 415.9946 416.2226 0.0344 -1.0000 -1.0000 3517875 1581514543.90 151.4781 60.0015 32.0000 1.9679 1.9688 415.8500 416.0759 0.0342 -1.0000 -1.0000 3517953 1581514544.00 151.4781 60.0015 32.0000 1.9693 1.9702 415.9624 416.1898 0.0342 -1.0000 -1.0000 3518015 1581514544.10 151.4298 60.0015 32.0000 1.9670 1.9679 415.9748 416.2016 0.0342 -1.0000 -1.0000 3518078 1581514544.20 151.4298 60.0015 32.0000 1.9670 1.9679 416.0609 416.2884 0.0343 -1.0000 -1.0000 3518156 1581514544.30 151.4298 60.0015 32.0000 1.9671 1.9680 416.1198 416.3471 0.0343 -1.0000 -1.0000 3518218 1581514544.40 151.4298 60.0015 32.0000 1.9671 1.9680 416.0296 416.2565 0.0342 -1.0000 -1.0000 3518281 1581514544.50 151.4298 60.0015 32.0000 1.9679 1.9687 415.8999 416.1266 0.0342 -1.0000 -1.0000 3518359 1581514544.60 151.4259 60.0016 32.0000 1.9671 1.9680 415.9570 416.1843 0.0343 -1.0000 -1.0000 3518422 1581514544.70 151.4248 60.0016 32.0000 1.9671 1.9680 416.1409 416.3688 0.0343 -1.0000 -1.0000 3518484 1581514544.80 151.4248 60.0016 32.0000 1.9669 1.9678 416.1847 416.4119 0.0342 -1.0000 -1.0000 3518937 1581514544.90 151.4248 60.0016 32.0000 1.9674 1.9683 416.1293 416.3561 0.0342 -1.0000 -1.0000 3519000 1581514545.00 151.3401 60.0016 32.0000 1.9678 1.9687 416.0889 416.3157 0.0342 -1.0000 -1.0000 3519062 1581514545.10 151.4144 60.0016 32.0000 1.9677 1.9686 415.9424 416.1696 0.0342 -1.0000 -1.0000 3519125 1581514545.20 151.4144 60.0016 32.0000 1.9678 1.9687 415.9470 416.1731 0.0341 -1.0000 -1.0000 3519203 1581514545.30 151.4144 60.0016 32.0000 1.9683 1.9692 415.9668 416.1936 0.0342 -1.0000 -1.0000 3519422 1581514545.40 151.4144 60.0016 32.0000 1.9682 1.9691 416.0386 416.2650 0.0341 -1.0000 -1.0000 3519500 1581514545.50 151.4144 60.0016 32.0000 1.9676 1.9685 416.1022 416.3291 0.0343 -1.0000 -1.0000 3519563 1581514545.60 151.4144 60.0016 32.0000 1.9675 1.9684 416.1104 416.3384 0.0344 -1.0000 -1.0000 3519625 1581514545.70 151.4144 60.0016 32.0000 1.9679 1.9688 415.8889 416.1154 0.0341 -1.0000 -1.0000 3519687 1581514545.80 151.4144 60.0016 32.0000 1.9678 1.9686 415.9466 416.1726 0.0341 -1.0000 -1.0000 3519969 1581514545.90 151.4144 60.0016 32.0000 1.9677 1.9686 415.9027 416.1290 0.0341 -1.0000 -1.0000 3520047 1581514546.00 151.4144 60.0016 32.0000 1.9671 1.9680 416.0522 416.2780 0.0341 -1.0000 -1.0000 3520109 1581514546.10 151.4144 60.0016 32.0000 1.9671 1.9680 416.0875 416.3147 0.0343 -1.0000 -1.0000 3520172 1581514546.20 151.4267 60.0016 32.0000 1.9669 1.9677 416.1486 416.3752 0.0342 -1.0000 -1.0000 3520250 1581514546.30 151.4401 60.0016 32.0000 1.9674 1.9683 416.1737 416.4002 0.0341 -1.0000 -1.0000 3520297 1581514546.40 151.4401 60.0016 32.0000 1.9673 1.9682 416.1091 416.3367 0.0344 -1.0000 -1.0000 3520468 1581514546.50 151.4401 60.0016 32.0000 1.9678 1.9687 416.0783 416.3046 0.0341 -1.0000 -1.0000 3520547 1581514546.60 151.4426 60.0016 32.0000 1.9675 1.9683 415.9846 416.2106 0.0341 -1.0000 -1.0000 3520609 1581514546.70 151.4661 60.0016 32.0000 1.9669 1.9677 416.0320 416.2591 0.0343 -1.0000 -1.0000 3520672 1581514546.80 151.4661 60.0016 32.0000 1.9666 1.9675 416.1385 416.3668 0.0344 -1.0000 -1.0000 3520750 1581514546.90 151.4661 60.0016 32.0000 1.9670 1.9679 416.1956 416.4227 0.0342 -1.0000 -1.0000 3521218 1581514547.00 151.4661 60.0016 32.0000 1.9674 1.9683 416.0913 416.3186 0.0343 -1.0000 -1.0000 3521297 1581514547.10 151.4661 60.0016 32.0000 1.9680 1.9688 416.0801 416.3072 0.0343 -1.0000 -1.0000 3521359 1581514547.20 151.3446 60.0016 32.0000 1.9689 1.9698 415.9950 416.2224 0.0343 -1.0000 -1.0000 3521422 1581514547.30 151.3446 60.0016 32.0000 1.9684 1.9693 415.9400 416.1672 0.0343 -1.0000 -1.0000 3521484 1581514547.40 151.3446 60.0016 32.0000 1.9675 1.9684 416.1422 416.3701 0.0343 -1.0000 -1.0000 3521734 1581514547.50 151.3446 60.0016 32.0000 1.9663 1.9672 416.2724 416.4991 0.0342 -1.0000 -1.0000 3521797 1581514547.60 151.5013 60.0016 32.0000 1.9666 1.9675 416.1478 416.3757 0.0344 -1.0000 -1.0000 3521859 1581514547.70 151.4822 60.0016 32.0000 1.9669 1.9677 416.0880 416.3143 0.0342 -1.0000 -1.0000 3521937 1581514547.80 151.4822 60.0016 32.0000 1.9678 1.9687 415.9398 416.1680 0.0344 -1.0000 -1.0000 3522000 1581514547.90 151.3839 60.0016 32.0000 1.9674 1.9683 416.0254 416.2539 0.0345 -1.0000 -1.0000 3522703 1581514548.00 151.3810 60.0016 32.0000 1.9674 1.9683 416.1749 416.4029 0.0344 -1.0000 -1.0000 3522766 1581514548.10 151.3810 60.0016 32.0000 1.9670 1.9679 416.1198 416.3480 0.0344 -1.0000 -1.0000 3522828 1581514548.20 151.3810 60.0016 32.0000 1.9681 1.9689 415.9679 416.1966 0.0345 -1.0000 -1.0000 3522890 1581514548.30 151.3810 60.0016 32.0000 1.9681 1.9690 415.8973 416.1264 0.0346 -1.0000 -1.0000 3523000 1581514548.40 151.5508 60.0016 32.0000 1.9687 1.9696 415.9318 416.1608 0.0346 -1.0000 -1.0000 3523062 1581514548.50 151.5508 60.0016 32.0000 1.9689 1.9698 416.1077 416.3363 0.0344 -1.0000 -1.0000 3523140 1581514548.60 151.5508 60.0016 32.0000 1.9677 1.9686 416.1764 416.4056 0.0346 -1.0000 -1.0000 3523203 1581514548.70 151.5508 60.0016 32.0000 1.9679 1.9688 416.2426 416.4711 0.0344 -1.0000 -1.0000 3523281 1581514548.80 151.5508 60.0016 32.0000 1.9689 1.9697 416.1496 416.3780 0.0345 -1.0000 -1.0000 3523359 1581514548.90 151.5508 60.0016 32.0000 1.9683 1.9692 416.1092 416.3372 0.0343 -1.0000 -1.0000 3523422 1581514549.00 151.5508 60.0016 32.0000 1.9682 1.9690 416.0103 416.2376 0.0343 -1.0000 -1.0000 3523484 1581514549.10 151.5508 60.0016 32.0000 1.9678 1.9686 416.1060 416.3333 0.0343 -1.0000 -1.0000 3523563 1581514549.20 151.5508 60.0016 32.0000 1.9675 1.9684 416.2710 416.4977 0.0342 -1.0000 -1.0000 3523609 1581514549.30 151.5508 60.0016 32.0000 1.9678 1.9687 416.2016 416.4288 0.0343 -1.0000 -1.0000 3523687 1581514549.40 151.5508 60.0016 32.0000 1.9677 1.9686 416.1206 416.3492 0.0345 -1.0000 -1.0000 3523750 1581514549.50 151.5508 60.0016 32.0000 1.9680 1.9689 416.0391 416.2668 0.0344 -1.0000 -1.0000 3523812 1581514549.60 151.4717 60.0006 32.0000 1.9675 1.9684 416.1007 416.3292 0.0344 -1.0000 -1.0000 3523890 1581514549.70 151.4717 60.0006 32.0000 1.9679 1.9688 416.0792 416.3071 0.0344 -1.0000 -1.0000 3523969 1581514549.80 151.4717 60.0006 32.0000 1.9677 1.9686 416.0825 416.3110 0.0345 -1.0000 -1.0000 3524031 1581514549.90 151.4717 60.0006 32.0000 1.9673 1.9682 416.1046 416.3325 0.0343 -1.0000 -1.0000 3524297 1581514550.00 151.4717 60.0006 32.0000 1.9676 1.9684 416.0962 416.3246 0.0345 -1.0000 -1.0000 3524359 1581514550.10 151.4717 60.0006 32.0000 1.9679 1.9688 416.0495 416.2772 0.0343 -1.0000 -1.0000 3524422 1581514550.20 151.5034 60.0006 32.0000 1.9676 1.9685 415.9990 416.2268 0.0343 -1.0000 -1.0000 3524500 1581514550.30 151.5034 60.0006 32.0000 1.9678 1.9687 415.9680 416.1956 0.0344 -1.0000 -1.0000 3524562 1581514550.40 151.5034 60.0006 32.0000 1.9675 1.9684 416.1580 416.3859 0.0343 -1.0000 -1.0000 3524625 1581514550.50 151.5034 60.0006 32.0000 1.9675 1.9684 416.2068 416.4342 0.0343 -1.0000 -1.0000 3524687 1581514550.60 151.5034 60.0006 32.0000 1.9679 1.9687 416.2387 416.4663 0.0343 -1.0000 -1.0000 3524765 1581514550.70 151.5018 60.0006 32.0000 1.9684 1.9692 416.0303 416.2575 0.0343 -1.0000 -1.0000 3524828 1581514550.80 151.4496 60.0006 32.0000 1.9680 1.9688 416.0513 416.2787 0.0344 -1.0000 -1.0000 3524890 1581514550.90 151.4496 60.0006 32.0000 1.9678 1.9686 415.9971 416.2248 0.0343 -1.0000 -1.0000 3524953 1581514551.00 151.4496 60.0006 32.0000 1.9676 1.9685 416.1241 416.3510 0.0343 -1.0000 -1.0000 3525015 1581514551.10 151.4496 60.0006 32.0000 1.9668 1.9677 416.1996 416.4273 0.0343 -1.0000 -1.0000 3525094 1581514551.20 151.4496 60.0006 32.0000 1.9670 1.9679 416.1629 416.3909 0.0345 -1.0000 -1.0000 3525156 1581514551.30 151.5210 60.0006 32.0000 1.9682 1.9691 416.0508 416.2797 0.0345 -1.0000 -1.0000 3525218 1581514551.40 151.5210 60.0006 32.0000 1.9687 1.9696 416.1196 416.3473 0.0344 -1.0000 -1.0000 3525297 1581514551.50 151.5210 60.0006 32.0000 1.9683 1.9692 416.0966 416.3247 0.0344 -1.0000 -1.0000 3526047 1581514551.60 151.5210 60.0006 32.0000 1.9678 1.9687 416.2090 416.4375 0.0344 -1.0000 -1.0000 3526109 1581514551.70 151.5210 60.0006 32.0000 1.9682 1.9691 416.2975 416.5241 0.0342 -1.0000 -1.0000 3526187 1581514551.80 151.5062 60.0006 32.0000 1.9677 1.9686 416.2772 416.5037 0.0342 -1.0000 -1.0000 3526250 1581514551.90 151.4745 60.0006 32.0000 1.9679 1.9688 416.1176 416.3457 0.0344 -1.0000 -1.0000 3526312 1581514552.00 151.4745 60.0006 32.0000 1.9683 1.9692 415.9886 416.2170 0.0345 -1.0000 -1.0000 3526375 1581514552.10 151.4745 60.0006 32.0000 1.9683 1.9692 416.1008 416.3284 0.0343 -1.0000 -1.0000 3526437 1581514552.20 151.4745 60.0006 32.0000 1.9682 1.9690 416.1171 416.3454 0.0344 -1.0000 -1.0000 3526515 1581514552.30 151.4745 60.0006 32.0000 1.9683 1.9692 416.1024 416.3308 0.0345 -1.0000 -1.0000 3526578 1581514552.40 151.4856 60.0006 32.0000 1.9682 1.9691 415.9912 416.2199 0.0344 -1.0000 -1.0000 3526640 1581514552.50 151.4856 60.0006 32.0000 1.9688 1.9697 415.9962 416.2243 0.0344 -1.0000 -1.0000 3526734 1581514552.60 151.4856 60.0006 32.0000 1.9680 1.9689 416.1420 416.3701 0.0345 -1.0000 -1.0000 3526797 1581514552.70 151.4856 60.0006 32.0000 1.9679 1.9688 416.2531 416.4827 0.0346 -1.0000 -1.0000 3526859 1581514552.80 151.4856 60.0006 32.0000 1.9676 1.9685 416.2446 416.4721 0.0343 -1.0000 -1.0000 3526922 1581514552.90 151.5354 60.0006 32.0000 1.9675 1.9683 416.2558 416.4832 0.0343 -1.0000 -1.0000 3527000 1581514553.00 151.5469 60.0006 32.0000 1.9683 1.9692 416.1214 416.3483 0.0342 -1.0000 -1.0000 3527234 1581514553.10 151.5469 60.0006 32.0000 1.9683 1.9692 416.0085 416.2357 0.0343 -1.0000 -1.0000 3527312 1581514553.20 151.5469 60.0006 32.0000 1.9688 1.9697 415.9312 416.1587 0.0343 -1.0000 -1.0000 3527375 1581514553.30 151.5469 60.0006 32.0000 1.9675 1.9684 415.9647 416.1926 0.0344 -1.0000 -1.0000 3527437 1581514553.40 151.5469 60.0006 32.0000 1.9675 1.9684 416.1847 416.4124 0.0343 -1.0000 -1.0000 3527500 1581514553.50 151.5469 60.0006 32.0000 1.9675 1.9684 416.1943 416.4215 0.0343 -1.0000 -1.0000 3527734 1581514553.60 151.5469 60.0006 32.0000 1.9676 1.9685 416.1492 416.3761 0.0341 -1.0000 -1.0000 3527797 1581514553.70 151.5469 60.0006 32.0000 1.9675 1.9684 416.0356 416.2614 0.0341 -1.0000 -1.0000 3527875 1581514553.80 151.5469 60.0006 32.0000 1.9683 1.9692 416.0224 416.2493 0.0342 -1.0000 -1.0000 3527937 1581514553.90 151.5469 60.0006 32.0000 1.9683 1.9692 416.0883 416.3162 0.0345 -1.0000 -1.0000 3528015 1581514554.00 151.5582 60.0006 32.0000 1.9684 1.9693 416.1225 416.3510 0.0345 -1.0000 -1.0000 3528078 1581514554.10 151.5634 60.0006 32.0000 1.9676 1.9685 416.2335 416.4618 0.0344 -1.0000 -1.0000 3528250 1581514554.20 151.5634 60.0006 32.0000 1.9684 1.9693 416.2231 416.4499 0.0341 -1.0000 -1.0000 3528328 1581514554.30 151.5634 60.0006 32.0000 1.9678 1.9687 416.1662 416.3940 0.0344 -1.0000 -1.0000 3528390 1581514554.40 151.5634 60.0006 32.0000 1.9683 1.9692 415.9930 416.2210 0.0344 -1.0000 -1.0000 3528453 1581514554.50 151.5634 60.0006 32.0000 1.9674 1.9683 416.1086 416.3357 0.0342 -1.0000 -1.0000 3528515 1581514554.60 151.4083 60.0003 32.0000 1.9677 1.9686 416.2772 416.5042 0.0342 -1.0000 -1.0000 3528953 1581514554.70 151.4083 60.0003 32.0000 1.9676 1.9685 416.1206 416.3481 0.0343 -1.0000 -1.0000 3529015 1581514554.80 151.4083 60.0003 32.0000 1.9675 1.9684 416.1746 416.4029 0.0345 -1.0000 -1.0000 3529094 1581514554.90 151.4083 60.0003 32.0000 1.9687 1.9696 416.0736 416.3013 0.0344 -1.0000 -1.0000 3529156 1581514555.00 151.4083 60.0003 32.0000 1.9682 1.9691 416.0192 416.2471 0.0344 -1.0000 -1.0000 3529218 1581514555.10 151.4204 60.0003 32.0000 1.9687 1.9696 416.0584 416.2865 0.0344 -1.0000 -1.0000 3529297 1581514555.20 151.4687 60.0003 32.0000 1.9685 1.9694 416.1144 416.3420 0.0343 -1.0000 -1.0000 3529359 1581514555.30 151.4687 60.0003 32.0000 1.9671 1.9680 416.2508 416.4789 0.0344 -1.0000 -1.0000 3529422 1581514555.40 151.4687 60.0003 32.0000 1.9680 1.9689 416.2121 416.4401 0.0344 -1.0000 -1.0000 3529500 1581514555.50 151.4687 60.0003 32.0000 1.9685 1.9694 416.0529 416.2804 0.0344 -1.0000 -1.0000 3529562 1581514555.60 151.4687 60.0003 32.0000 1.9690 1.9699 416.0536 416.2823 0.0344 -1.0000 -1.0000 3529625 1581514555.70 151.5659 60.0003 32.0000 1.9680 1.9688 416.1351 416.3631 0.0344 -1.0000 -1.0000 3529687 1581514555.80 151.5659 60.0003 32.0000 1.9673 1.9682 416.2637 416.4919 0.0344 -1.0000 -1.0000 3529750 1581514555.90 151.5659 60.0003 32.0000 1.9677 1.9686 416.2489 416.4762 0.0343 -1.0000 -1.0000 3529828 1581514556.00 151.5659 60.0003 32.0000 1.9675 1.9684 416.1702 416.3981 0.0344 -1.0000 -1.0000 3529890 1581514556.10 151.5659 60.0003 32.0000 1.9684 1.9693 416.0226 416.2512 0.0344 -1.0000 -1.0000 3530031 1581514556.20 151.5389 60.0003 32.0000 1.9673 1.9682 415.9450 416.1726 0.0344 -1.0000 -1.0000 3530094 1581514556.30 151.5174 60.0003 32.0000 1.9684 1.9692 415.9315 416.1581 0.0341 -1.0000 -1.0000 3530156 1581514556.40 151.5174 60.0003 32.0000 1.9675 1.9684 416.1352 416.3632 0.0344 -1.0000 -1.0000 3530218 1581514556.50 151.5174 60.0003 32.0000 1.9680 1.9688 416.1430 416.3698 0.0341 -1.0000 -1.0000 3530312 1581514556.60 151.5174 60.0003 32.0000 1.9677 1.9686 416.1542 416.3813 0.0343 -1.0000 -1.0000 3530531 1581514556.70 151.5174 60.0003 32.0000 1.9680 1.9689 416.1436 416.3713 0.0344 -1.0000 -1.0000 3530594 1581514556.80 151.5264 60.0003 32.0000 1.9677 1.9686 416.0257 416.2538 0.0344 -1.0000 -1.0000 3530672 1581514556.90 151.5283 60.0003 32.0000 1.9677 1.9685 416.0311 416.2590 0.0344 -1.0000 -1.0000 3530734 1581514557.00 151.5283 60.0003 32.0000 1.9672 1.9681 416.1989 416.4262 0.0343 -1.0000 -1.0000 3530797 1581514557.10 151.5283 60.0003 32.0000 1.9675 1.9684 416.2287 416.4568 0.0343 -1.0000 -1.0000 3531281 1581514557.20 151.5283 60.0003 32.0000 1.9685 1.9694 416.1668 416.3943 0.0343 -1.0000 -1.0000 3531344 1581514557.30 151.5283 60.0003 32.0000 1.9676 1.9685 415.9457 416.1725 0.0342 -1.0000 -1.0000 3531406 1581514557.40 151.3430 60.0003 32.0000 1.9679 1.9688 416.0147 416.2416 0.0342 -1.0000 -1.0000 3531484 1581514557.50 151.3430 60.0003 32.0000 1.9665 1.9673 416.1118 416.3381 0.0341 -1.0000 -1.0000 3531547 1581514557.60 151.3430 60.0003 32.0000 1.9668 1.9677 416.2843 416.5120 0.0343 -1.0000 -1.0000 3531766 1581514557.70 151.3430 60.0003 32.0000 1.9669 1.9678 416.2379 416.4650 0.0341 -1.0000 -1.0000 3531844 1581514557.80 151.3430 60.0003 32.0000 1.9669 1.9678 416.0981 416.3247 0.0342 -1.0000 -1.0000 3531922 1581514557.90 151.4670 60.0003 32.0000 1.9678 1.9687 415.9171 416.1441 0.0343 -1.0000 -1.0000 3532000 1581514558.00 151.5096 60.0003 32.0000 1.9690 1.9699 416.0096 416.2371 0.0343 -1.0000 -1.0000 3532062 1581514558.10 151.5096 60.0003 32.0000 1.9677 1.9686 416.1552 416.3829 0.0343 -1.0000 -1.0000 3532109 1581514558.20 151.5096 60.0003 32.0000 1.9666 1.9675 416.2081 416.4355 0.0343 -1.0000 -1.0000 3532250 1581514558.30 151.4499 60.0003 32.0000 1.9672 1.9681 416.1624 416.3900 0.0343 -1.0000 -1.0000 3532312 1581514558.40 151.3424 60.0003 32.0000 1.9679 1.9688 416.0970 416.3245 0.0343 -1.0000 -1.0000 3532375 1581514558.50 151.3424 60.0003 32.0000 1.9680 1.9689 416.0134 416.2403 0.0342 -1.0000 -1.0000 3532453 1581514558.60 151.3424 60.0003 32.0000 1.9687 1.9696 416.0072 416.2337 0.0342 -1.0000 -1.0000 3532515 1581514558.70 151.3424 60.0003 32.0000 1.9676 1.9685 416.0992 416.3278 0.0345 -1.0000 -1.0000 3532750 1581514558.80 151.3424 60.0003 32.0000 1.9672 1.9681 416.1002 416.3283 0.0344 -1.0000 -1.0000 3532828 1581514558.90 151.3424 60.0003 32.0000 1.9675 1.9684 416.1875 416.4151 0.0343 -1.0000 -1.0000 3532890 1581514559.00 151.3615 60.0003 32.0000 1.9681 1.9690 416.0924 416.3199 0.0343 -1.0000 -1.0000 3532953 1581514559.10 151.3667 60.0003 32.0000 1.9677 1.9685 416.0272 416.2546 0.0343 -1.0000 -1.0000 3533031 1581514559.20 151.3667 60.0003 32.0000 1.9680 1.9689 415.9624 416.1900 0.0343 -1.0000 -1.0000 3533218 1581514559.30 151.3667 60.0003 32.0000 1.9669 1.9678 416.0600 416.2871 0.0343 -1.0000 -1.0000 3533281 1581514559.40 151.3667 60.0003 32.0000 1.9672 1.9680 416.1888 416.4166 0.0343 -1.0000 -1.0000 3533359 1581514559.50 151.3667 60.0003 32.0000 1.9670 1.9679 416.2248 416.4520 0.0343 -1.0000 -1.0000 3533422 1581514559.60 151.4293 60.0001 32.0000 1.9677 1.9686 416.1735 416.4011 0.0344 -1.0000 -1.0000 3533484 1581514559.70 151.5015 59.9999 32.0000 1.9678 1.9687 416.0716 416.2989 0.0342 -1.0000 -1.0000 3534250 1581514559.80 151.5015 59.9999 32.0000 1.9680 1.9689 416.1470 416.3734 0.0341 -1.0000 -1.0000 3534312 1581514559.90 151.5015 59.9999 32.0000 1.9677 1.9686 416.0862 416.3131 0.0342 -1.0000 -1.0000 3534406 1581514560.00 151.5015 59.9999 32.0000 1.9669 1.9678 416.2653 416.4916 0.0341 -1.0000 -1.0000 3534468 1581514560.10 151.5016 59.9999 32.0000 1.9679 1.9688 416.1315 416.3586 0.0343 -1.0000 -1.0000 3534531 1581514560.20 151.5056 59.9999 32.0000 1.9679 1.9688 416.0151 416.2430 0.0344 -1.0000 -1.0000 3534609 1581514560.30 151.5056 59.9999 32.0000 1.9673 1.9682 416.0628 416.2895 0.0342 -1.0000 -1.0000 3534672 1581514560.40 151.5056 59.9999 32.0000 1.9673 1.9682 416.1394 416.3650 0.0340 -1.0000 -1.0000 3534734 1581514560.50 151.5056 59.9999 32.0000 1.9673 1.9682 416.2463 416.4726 0.0341 -1.0000 -1.0000 3534812 1581514560.60 151.5056 59.9999 32.0000 1.9673 1.9681 416.2221 416.4484 0.0342 -1.0000 -1.0000 3534875 1581514560.70 151.4027 59.9999 32.0000 1.9677 1.9686 416.1661 416.3934 0.0342 -1.0000 -1.0000 3534937 1581514560.80 151.4027 59.9999 32.0000 1.9676 1.9685 416.0657 416.2922 0.0342 -1.0000 -1.0000 3535000 1581514560.90 151.4027 59.9999 32.0000 1.9688 1.9697 415.9524 416.1796 0.0343 -1.0000 -1.0000 3535062 1581514561.00 151.4027 59.9999 32.0000 1.9675 1.9684 415.9715 416.1978 0.0342 -1.0000 -1.0000 3535125 1581514561.10 151.4027 59.9999 32.0000 1.9683 1.9692 416.1642 416.3914 0.0342 -1.0000 -1.0000 3535203 1581514561.20 151.4193 59.9999 32.0000 1.9678 1.9687 416.1933 416.4201 0.0342 -1.0000 -1.0000 3535265 1581514561.30 151.4646 59.9999 32.0000 1.9682 1.9691 416.0781 416.3056 0.0343 -1.0000 -1.0000 3536000 1581514561.40 151.4646 59.9999 32.0000 1.9683 1.9691 416.0756 416.3025 0.0342 -1.0000 -1.0000 3536078 1581514561.50 151.4646 59.9999 32.0000 1.9678 1.9687 416.0081 416.2346 0.0341 -1.0000 -1.0000 3536156 1581514561.60 151.4646 59.9999 32.0000 1.9667 1.9675 416.1093 416.3352 0.0341 -1.0000 -1.0000 3536218 1581514561.70 151.4646 59.9999 32.0000 1.9663 1.9672 416.2020 416.4285 0.0341 -1.0000 -1.0000 3536297 1581514561.80 151.4646 59.9999 32.0000 1.9666 1.9675 416.2125 416.4382 0.0340 -1.0000 -1.0000 3536359 1581514561.90 151.4646 59.9999 32.0000 1.9671 1.9680 416.1533 416.3793 0.0341 -1.0000 -1.0000 3536422 1581514562.00 151.4646 59.9999 32.0000 1.9671 1.9679 416.0526 416.2796 0.0342 -1.0000 -1.0000 3536484 1581514562.10 151.4646 59.9999 32.0000 1.9682 1.9690 415.9682 416.1938 0.0340 -1.0000 -1.0000 3536547 1581514562.20 151.4646 59.9999 32.0000 1.9677 1.9686 415.9813 416.2076 0.0342 -1.0000 -1.0000 3536625 1581514562.30 151.4953 59.9999 32.0000 1.9689 1.9698 416.0921 416.3189 0.0342 -1.0000 -1.0000 3536703 1581514562.40 151.5185 59.9999 32.0000 1.9674 1.9683 416.2392 416.4667 0.0343 -1.0000 -1.0000 3536766 1581514562.50 151.5185 59.9999 32.0000 1.9685 1.9694 416.2534 416.4817 0.0344 -1.0000 -1.0000 3536828 1581514562.60 151.5185 59.9999 32.0000 1.9681 1.9690 416.1271 416.3543 0.0343 -1.0000 -1.0000 3536890 1581514562.70 151.5185 59.9999 32.0000 1.9685 1.9694 416.0480 416.2740 0.0340 -1.0000 -1.0000 3536953 1581514562.80 151.5185 59.9999 32.0000 1.9681 1.9689 416.0584 416.2845 0.0341 -1.0000 -1.0000 3537031 1581514562.90 151.5202 59.9999 32.0000 1.9687 1.9696 416.0566 416.2830 0.0343 -1.0000 -1.0000 3537109 1581514563.00 151.5218 59.9999 32.0000 1.9680 1.9689 416.1514 416.3781 0.0342 -1.0000 -1.0000 3537172 1581514563.10 151.5218 59.9999 32.0000 1.9675 1.9684 416.2370 416.4636 0.0341 -1.0000 -1.0000 3537250 1581514563.20 151.5218 59.9999 32.0000 1.9677 1.9686 416.2047 416.4313 0.0342 -1.0000 -1.0000 3537328 1581514563.30 151.5218 59.9999 32.0000 1.9677 1.9685 416.2122 416.4382 0.0341 -1.0000 -1.0000 3537390 1581514563.40 151.5218 59.9999 32.0000 1.9684 1.9692 416.0379 416.2647 0.0341 -1.0000 -1.0000 3537453 1581514563.50 151.5218 59.9999 32.0000 1.9681 1.9690 416.0674 416.2931 0.0341 -1.0000 -1.0000 3537515 1581514563.60 151.5158 59.9999 32.0000 1.9678 1.9687 416.1472 416.3732 0.0341 -1.0000 -1.0000 3537578 1581514563.70 151.5158 59.9999 32.0000 1.9682 1.9691 416.1542 416.3800 0.0341 -1.0000 -1.0000 3537656 1581514563.80 151.5158 59.9999 32.0000 1.9679 1.9688 416.2618 416.4875 0.0340 -1.0000 -1.0000 3538000 1581514563.90 151.5158 59.9999 32.0000 1.9675 1.9683 416.2852 416.5110 0.0341 -1.0000 -1.0000 3538063 1581514564.00 151.5158 59.9999 32.0000 1.9677 1.9686 416.1646 416.3915 0.0342 -1.0000 -1.0000 3538125 1581514564.10 151.5158 59.9999 32.0000 1.9682 1.9690 416.1814 416.4073 0.0340 -1.0000 -1.0000 3538187 1581514564.20 151.4752 59.9999 32.0000 1.9688 1.9697 416.0235 416.2493 0.0341 -1.0000 -1.0000 3538266 1581514564.30 151.4752 59.9999 32.0000 1.9681 1.9690 416.0206 416.2462 0.0340 -1.0000 -1.0000 3538500 1581514564.40 151.4752 59.9999 32.0000 1.9680 1.9689 416.0633 416.2884 0.0340 -1.0000 -1.0000 3538562 1581514564.50 151.4752 59.9999 32.0000 1.9674 1.9683 416.1817 416.4077 0.0341 -1.0000 -1.0000 3538625 1581514564.60 151.4752 59.9999 32.0000 1.9682 1.9690 416.1253 416.3516 0.0340 -1.0000 -1.0000 3538687 1581514564.70 151.4491 59.9998 32.0000 1.9689 1.9698 416.1404 416.3668 0.0342 -1.0000 -1.0000 3538750 1581514564.80 151.4491 59.9998 32.0000 1.9685 1.9694 415.9941 416.2198 0.0340 -1.0000 -1.0000 3538984 1581514564.90 151.4491 59.9998 32.0000 1.9677 1.9686 416.1047 416.3302 0.0340 -1.0000 -1.0000 3539047 1581514565.00 151.4491 59.9998 32.0000 1.9673 1.9682 416.2393 416.4642 0.0339 -1.0000 -1.0000 3539109 1581514565.10 151.4491 59.9998 32.0000 1.9675 1.9684 416.2649 416.4911 0.0341 -1.0000 -1.0000 3539187 1581514565.20 151.4534 59.9998 32.0000 1.9675 1.9683 416.2169 416.4418 0.0339 -1.0000 -1.0000 3539250 1581514565.30 151.4575 59.9998 32.0000 1.9680 1.9689 416.0653 416.2908 0.0340 -1.0000 -1.0000 3539500 1581514565.40 151.4575 59.9998 32.0000 1.9691 1.9699 416.0305 416.2562 0.0340 -1.0000 -1.0000 3539563 1581514565.50 151.4575 59.9998 32.0000 1.9688 1.9697 415.9952 416.2211 0.0341 -1.0000 -1.0000 3539625 1581514565.60 151.4575 59.9998 32.0000 1.9688 1.9697 416.0264 416.2505 0.0339 -1.0000 -1.0000 3539687 1581514565.70 151.4575 59.9998 32.0000 1.9679 1.9688 416.2606 416.4863 0.0340 -1.0000 -1.0000 3539766 1581514565.80 151.4843 59.9998 32.0000 1.9680 1.9689 416.1829 416.4084 0.0340 -1.0000 -1.0000 3539953 1581514565.90 151.4871 59.9998 32.0000 1.9678 1.9687 416.1545 416.3815 0.0342 -1.0000 -1.0000 3540015 1581514566.00 151.4871 59.9998 32.0000 1.9683 1.9691 415.9660 416.1918 0.0341 -1.0000 -1.0000 3540078 1581514566.10 151.4871 59.9998 32.0000 1.9687 1.9696 416.0179 416.2449 0.0342 -1.0000 -1.0000 3540141 1581514566.20 151.4871 59.9998 32.0000 1.9682 1.9691 416.0367 416.2627 0.0341 -1.0000 -1.0000 3540218 1581514566.30 151.4871 59.9998 32.0000 1.9682 1.9691 416.1411 416.3671 0.0340 -1.0000 -1.0000 3540281 1581514566.40 151.4871 59.9998 32.0000 1.9673 1.9682 416.2143 416.4395 0.0339 -1.0000 -1.0000 3540718 1581514566.50 151.5135 59.9998 32.0000 1.9681 1.9690 416.2235 416.4494 0.0341 -1.0000 -1.0000 3540781 1581514566.60 151.5135 59.9998 32.0000 1.9672 1.9680 416.1711 416.3981 0.0342 -1.0000 -1.0000 3540844 1581514566.70 151.5135 59.9998 32.0000 1.9676 1.9684 416.0985 416.3241 0.0340 -1.0000 -1.0000 3540922 1581514566.80 151.5135 59.9998 32.0000 1.9681 1.9690 415.9687 416.1946 0.0341 -1.0000 -1.0000 3540984 1581514566.90 151.5135 59.9998 32.0000 1.9680 1.9688 416.0774 416.3038 0.0342 -1.0000 -1.0000 3541047 1581514567.00 151.4488 59.9998 32.0000 1.9677 1.9686 416.2491 416.4754 0.0341 -1.0000 -1.0000 3541109 1581514567.10 151.4488 59.9998 32.0000 1.9674 1.9683 416.2129 416.4390 0.0342 -1.0000 -1.0000 3541203 1581514567.20 151.4488 59.9998 32.0000 1.9675 1.9683 416.1217 416.3487 0.0342 -1.0000 -1.0000 3541265 1581514567.30 151.4488 59.9998 32.0000 1.9689 1.9697 416.1960 416.4229 0.0342 -1.0000 -1.0000 3541328 1581514567.40 151.4488 59.9998 32.0000 1.9689 1.9698 415.9887 416.2145 0.0341 -1.0000 -1.0000 3541468 1581514567.50 151.4675 59.9998 32.0000 1.9686 1.9695 416.0760 416.3022 0.0341 -1.0000 -1.0000 3541531 1581514567.60 151.4899 59.9998 32.0000 1.9679 1.9688 416.1963 416.4226 0.0341 -1.0000 -1.0000 3541594 1581514567.70 151.4899 59.9998 32.0000 1.9677 1.9686 416.1426 416.3685 0.0340 -1.0000 -1.0000 3541672 1581514567.80 151.4899 59.9998 32.0000 1.9685 1.9693 416.0582 416.2836 0.0340 -1.0000 -1.0000 3541734 1581514567.90 151.4899 59.9998 32.0000 1.9685 1.9694 416.0336 416.2587 0.0339 -1.0000 -1.0000 3541797 1581514568.00 151.4899 59.9998 32.0000 1.9678 1.9687 416.1155 416.3412 0.0341 -1.0000 -1.0000 3541859 1581514568.10 151.5188 59.9998 32.0000 1.9686 1.9694 416.2116 416.4379 0.0341 -1.0000 -1.0000 3541922 1581514568.20 151.5188 59.9998 32.0000 1.9681 1.9690 416.1629 416.3899 0.0343 -1.0000 -1.0000 3542000 1581514568.30 151.5188 59.9998 32.0000 1.9687 1.9695 416.1586 416.3851 0.0342 -1.0000 -1.0000 3542062 1581514568.40 151.5188 59.9998 32.0000 1.9693 1.9702 416.0136 416.2410 0.0342 -1.0000 -1.0000 3542250 1581514568.50 151.5188 59.9998 32.0000 1.9689 1.9698 416.0289 416.2547 0.0340 -1.0000 -1.0000 3542328 1581514568.60 151.5230 59.9998 32.0000 1.9686 1.9695 416.0314 416.2568 0.0340 -1.0000 -1.0000 3542390 1581514568.70 151.5453 59.9998 32.0000 1.9680 1.9689 416.1135 416.3394 0.0341 -1.0000 -1.0000 3542453 1581514568.80 151.5453 59.9998 32.0000 1.9680 1.9689 416.2186 416.4451 0.0342 -1.0000 -1.0000 3542515 1581514568.90 151.5453 59.9998 32.0000 1.9677 1.9686 416.2050 416.4321 0.0342 -1.0000 -1.0000 3542750 1581514569.00 151.5453 59.9998 32.0000 1.9687 1.9696 416.0955 416.3220 0.0341 -1.0000 -1.0000 3542812 1581514569.10 151.5453 59.9998 32.0000 1.9690 1.9699 416.0331 416.2597 0.0342 -1.0000 -1.0000 3542890 1581514569.20 151.5497 59.9998 32.0000 1.9690 1.9699 415.9931 416.2204 0.0342 -1.0000 -1.0000 3542953 1581514569.30 151.5505 59.9998 32.0000 1.9683 1.9692 415.9750 416.2013 0.0341 -1.0000 -1.0000 3543015 1581514569.40 151.5505 59.9998 32.0000 1.9677 1.9686 416.1625 416.3886 0.0341 -1.0000 -1.0000 3543812 1581514569.50 151.5505 59.9998 32.0000 1.9669 1.9678 416.1952 416.4214 0.0340 -1.0000 -1.0000 3543890 1581514569.60 151.5505 59.9998 32.0000 1.9676 1.9684 416.1434 416.3700 0.0342 -1.0000 -1.0000 3543953 1581514569.70 151.5497 59.9998 32.0000 1.9681 1.9689 416.1167 416.3432 0.0342 -1.0000 -1.0000 3544031 1581514569.80 151.5197 59.9995 32.0000 1.9684 1.9693 415.9125 416.1392 0.0341 -1.0000 -1.0000 3544094 1581514569.90 151.5197 59.9995 32.0000 1.9685 1.9694 415.9509 416.1773 0.0342 -1.0000 -1.0000 3544218 1581514570.00 151.5197 59.9995 32.0000 1.9680 1.9688 416.0155 416.2420 0.0341 -1.0000 -1.0000 3544281 1581514570.10 151.5197 59.9995 32.0000 1.9672 1.9680 416.0817 416.3078 0.0341 -1.0000 -1.0000 3544344 1581514570.20 151.5197 59.9995 32.0000 1.9673 1.9682 416.1349 416.3618 0.0343 -1.0000 -1.0000 3544422 1581514570.30 151.5249 59.9995 32.0000 1.9680 1.9689 416.1116 416.3380 0.0341 -1.0000 -1.0000 3544484 1581514570.40 151.5249 59.9995 32.0000 1.9685 1.9694 416.0143 416.2406 0.0342 -1.0000 -1.0000 3544547 1581514570.50 151.5249 59.9995 32.0000 1.9688 1.9697 416.0262 416.2527 0.0342 -1.0000 -1.0000 3544781 1581514570.60 151.5249 59.9995 32.0000 1.9681 1.9690 416.1041 416.3304 0.0341 -1.0000 -1.0000 3544844 1581514570.70 151.5249 59.9995 32.0000 1.9669 1.9678 416.2018 416.4284 0.0342 -1.0000 -1.0000 3544906 1581514570.80 151.4663 59.9995 32.0000 1.9676 1.9684 416.1468 416.3732 0.0341 -1.0000 -1.0000 3544984 1581514570.90 151.4475 59.9995 32.0000 1.9679 1.9688 416.0541 416.2802 0.0341 -1.0000 -1.0000 3545047 1581514571.00 151.4475 59.9995 32.0000 1.9684 1.9692 415.9384 416.1653 0.0342 -1.0000 -1.0000 3545250 1581514571.10 151.4475 59.9995 32.0000 1.9681 1.9690 415.9559 416.1824 0.0341 -1.0000 -1.0000 3545328 1581514571.20 151.4475 59.9995 32.0000 1.9674 1.9683 415.9855 416.2126 0.0342 -1.0000 -1.0000 3545375 1581514571.30 151.4475 59.9995 32.0000 1.9671 1.9680 416.2066 416.4328 0.0341 -1.0000 -1.0000 3545437 1581514571.40 151.4151 59.9995 32.0000 1.9670 1.9678 416.2174 416.4440 0.0342 -1.0000 -1.0000 3545515 1581514571.50 151.4151 59.9995 32.0000 1.9675 1.9684 416.1367 416.3632 0.0341 -1.0000 -1.0000 3545609 1581514571.60 151.4151 59.9995 32.0000 1.9683 1.9692 415.9983 416.2246 0.0342 -1.0000 -1.0000 3545672 1581514571.70 151.4151 59.9995 32.0000 1.9680 1.9688 415.9444 416.1706 0.0341 -1.0000 -1.0000 3545734 1581514571.80 151.4151 59.9995 32.0000 1.9677 1.9685 416.0113 416.2377 0.0342 -1.0000 -1.0000 3545812 1581514571.90 151.5448 59.9995 32.0000 1.9678 1.9687 416.1105 416.3375 0.0342 -1.0000 -1.0000 3545875 1581514572.00 151.5448 59.9995 32.0000 1.9674 1.9683 416.2338 416.4609 0.0343 -1.0000 -1.0000 3546000 1581514572.10 151.5448 59.9995 32.0000 1.9676 1.9685 416.2456 416.4730 0.0342 -1.0000 -1.0000 3546063 1581514572.20 151.5448 59.9995 32.0000 1.9685 1.9694 416.2404 416.4678 0.0343 -1.0000 -1.0000 3546140 1581514572.30 151.5448 59.9995 32.0000 1.9681 1.9690 416.1116 416.3394 0.0343 -1.0000 -1.0000 3546203 1581514572.40 151.5448 59.9995 32.0000 1.9677 1.9685 416.0190 416.2454 0.0342 -1.0000 -1.0000 3546266 1581514572.50 151.5448 59.9995 32.0000 1.9671 1.9680 416.2026 416.4297 0.0342 -1.0000 -1.0000 3547266 1581514572.60 151.5448 59.9995 32.0000 1.9674 1.9683 416.2165 416.4432 0.0342 -1.0000 -1.0000 3547328 1581514572.70 151.4642 59.9995 32.0000 1.9684 1.9693 416.1893 416.4163 0.0342 -1.0000 -1.0000 3547390 1581514572.80 151.4642 59.9995 32.0000 1.9681 1.9689 416.1040 416.3300 0.0341 -1.0000 -1.0000 3547500 1581514572.90 151.4642 59.9995 32.0000 1.9678 1.9687 415.9582 416.1842 0.0342 -1.0000 -1.0000 3547563 1581514573.00 151.4642 59.9995 32.0000 1.9680 1.9689 415.9595 416.1863 0.0342 -1.0000 -1.0000 3547625 1581514573.10 151.4642 59.9995 32.0000 1.9671 1.9680 416.0135 416.2390 0.0340 -1.0000 -1.0000 3547703 1581514573.20 151.4642 59.9995 32.0000 1.9675 1.9684 416.2114 416.4376 0.0341 -1.0000 -1.0000 3547766 1581514573.30 151.5602 59.9995 32.0000 1.9677 1.9686 416.1938 416.4202 0.0342 -1.0000 -1.0000 3547828 1581514573.40 151.5602 59.9995 32.0000 1.9672 1.9681 416.1665 416.3931 0.0342 -1.0000 -1.0000 3547890 1581514573.50 151.5602 59.9995 32.0000 1.9680 1.9689 416.0307 416.2569 0.0340 -1.0000 -1.0000 3547968 1581514573.60 151.5602 59.9995 32.0000 1.9682 1.9690 416.2054 416.4302 0.0339 -1.0000 -1.0000 3548031 1581514573.70 151.5602 59.9995 32.0000 1.9668 1.9677 416.2196 416.4451 0.0340 -1.0000 -1.0000 3548094 1581514573.80 151.5538 59.9995 32.0000 1.9672 1.9681 416.1600 416.3855 0.0340 -1.0000 -1.0000 3548156 1581514573.90 151.5444 59.9995 32.0000 1.9679 1.9688 416.0639 416.2895 0.0340 -1.0000 -1.0000 3548234 1581514574.00 151.5444 59.9995 32.0000 1.9683 1.9691 416.0183 416.2432 0.0339 -1.0000 -1.0000 3548297 1581514574.10 151.5444 59.9995 32.0000 1.9688 1.9696 415.9659 416.1920 0.0341 -1.0000 -1.0000 3548359 1581514574.20 151.4759 59.9995 32.0000 1.9690 1.9699 416.0587 416.2843 0.0340 -1.0000 -1.0000 3548437 1581514574.30 151.5342 59.9995 32.0000 1.9683 1.9691 416.0971 416.3229 0.0341 -1.0000 -1.0000 3548500 1581514574.40 151.5342 59.9995 32.0000 1.9676 1.9685 416.1771 416.4027 0.0341 -1.0000 -1.0000 3548562 1581514574.50 151.5342 59.9995 32.0000 1.9676 1.9685 416.1593 416.3858 0.0342 -1.0000 -1.0000 3548625 1581514574.60 151.5342 59.9995 32.0000 1.9679 1.9688 416.0571 416.2837 0.0342 -1.0000 -1.0000 3548984 1581514574.70 151.5342 59.9995 32.0000 1.9684 1.9693 416.0687 416.2954 0.0342 -1.0000 -1.0000 3549047 1581514574.80 151.5342 59.9995 32.0000 1.9681 1.9690 416.0031 416.2289 0.0340 -1.0000 -1.0000 3549109 1581514574.90 151.5342 59.9995 32.0000 1.9689 1.9698 416.0358 416.2610 0.0340 -1.0000 -1.0000 3549172 1581514575.00 151.3587 60.0002 32.0000 1.9680 1.9689 416.0365 416.2622 0.0341 -1.0000 -1.0000 3549250 1581514575.10 151.3505 60.0002 32.0000 1.9669 1.9678 416.0454 416.2721 0.0342 -1.0000 -1.0000 3549312 1581514575.20 151.3505 60.0002 32.0000 1.9669 1.9678 416.1261 416.3527 0.0341 -1.0000 -1.0000 3549375 1581514575.30 151.3505 60.0002 32.0000 1.9673 1.9682 416.1488 416.3746 0.0340 -1.0000 -1.0000 3549453 1581514575.40 151.3505 60.0002 32.0000 1.9679 1.9688 416.0843 416.3110 0.0342 -1.0000 -1.0000 3549515 1581514575.50 151.3505 60.0002 32.0000 1.9686 1.9695 415.9807 416.2072 0.0341 -1.0000 -1.0000 3549578 1581514575.60 151.5853 60.0002 32.0000 1.9687 1.9696 415.9973 416.2232 0.0341 -1.0000 -1.0000 3549641 1581514575.70 151.5970 60.0002 32.0000 1.9683 1.9692 416.1460 416.3726 0.0342 -1.0000 -1.0000 3549718 1581514575.80 151.5970 60.0002 32.0000 1.9677 1.9686 416.2356 416.4612 0.0341 -1.0000 -1.0000 3549781 1581514575.90 151.5970 60.0002 32.0000 1.9666 1.9675 416.1680 416.3941 0.0340 -1.0000 -1.0000 3549859 1581514576.00 151.5970 60.0002 32.0000 1.9677 1.9686 416.0625 416.2896 0.0343 -1.0000 -1.0000 3549922 1581514576.10 151.5970 60.0002 32.0000 1.9679 1.9688 415.9527 416.1786 0.0341 -1.0000 -1.0000 3550015 1581514576.20 151.4030 60.0002 32.0000 1.9676 1.9685 415.9726 416.1985 0.0340 -1.0000 -1.0000 3550094 1581514576.30 151.4030 60.0002 32.0000 1.9679 1.9687 416.0140 416.2391 0.0340 -1.0000 -1.0000 3550156 1581514576.40 151.4030 60.0002 32.0000 1.9680 1.9688 416.0685 416.2945 0.0341 -1.0000 -1.0000 3550203 1581514576.50 151.4030 60.0002 32.0000 1.9674 1.9683 416.2418 416.4678 0.0341 -1.0000 -1.0000 3550359 1581514576.60 151.4030 60.0002 32.0000 1.9685 1.9694 416.1652 416.3909 0.0341 -1.0000 -1.0000 3550531 1581514576.70 151.5578 60.0002 32.0000 1.9689 1.9698 415.9672 416.1933 0.0340 -1.0000 -1.0000 3550594 1581514576.80 151.5875 60.0002 32.0000 1.9692 1.9701 416.0966 416.3223 0.0341 -1.0000 -1.0000 3550672 1581514576.90 151.5875 60.0002 32.0000 1.9681 1.9690 416.2232 416.4498 0.0342 -1.0000 -1.0000 3550734 1581514577.00 151.5875 60.0002 32.0000 1.9678 1.9687 416.1218 416.3476 0.0341 -1.0000 -1.0000 3550797 1581514577.10 151.5875 60.0002 32.0000 1.9678 1.9687 416.1350 416.3614 0.0342 -1.0000 -1.0000 3551312 1581514577.20 151.5875 60.0002 32.0000 1.9683 1.9692 416.0065 416.2327 0.0341 -1.0000 -1.0000 3551375 1581514577.30 151.4852 60.0002 32.0000 1.9688 1.9697 416.0299 416.2561 0.0341 -1.0000 -1.0000 3551437 1581514577.40 151.4376 60.0002 32.0000 1.9677 1.9685 416.0653 416.2915 0.0341 -1.0000 -1.0000 3551500 1581514577.50 151.4376 60.0002 32.0000 1.9677 1.9685 416.0558 416.2821 0.0341 -1.0000 -1.0000 3551563 1581514577.60 151.4376 60.0002 32.0000 1.9674 1.9683 416.2442 416.4707 0.0341 -1.0000 -1.0000 3551625 1581514577.70 151.4376 60.0002 32.0000 1.9679 1.9687 416.1454 416.3717 0.0342 -1.0000 -1.0000 3551781 1581514577.80 151.4376 60.0002 32.0000 1.9680 1.9689 416.2095 416.4357 0.0341 -1.0000 -1.0000 3551843 1581514577.90 151.4367 60.0002 32.0000 1.9679 1.9688 416.0280 416.2539 0.0341 -1.0000 -1.0000 3551906 1581514578.00 151.4367 60.0002 32.0000 1.9686 1.9695 415.9852 416.2117 0.0342 -1.0000 -1.0000 3551968 1581514578.10 151.4367 60.0002 32.0000 1.9681 1.9690 416.1364 416.3625 0.0341 -1.0000 -1.0000 3552031 1581514578.20 151.4367 60.0002 32.0000 1.9675 1.9684 416.1654 416.3921 0.0341 -1.0000 -1.0000 3553015 1581514578.30 151.4367 60.0002 32.0000 1.9673 1.9682 416.2228 416.4492 0.0342 -1.0000 -1.0000 3553078 1581514578.40 151.5190 60.0002 32.0000 1.9678 1.9686 416.1742 416.4006 0.0342 -1.0000 -1.0000 3553141 1581514578.50 151.5190 60.0002 32.0000 1.9684 1.9693 416.1467 416.3735 0.0342 -1.0000 -1.0000 3553203 1581514578.60 151.5190 60.0002 32.0000 1.9682 1.9691 416.0493 416.2760 0.0342 -1.0000 -1.0000 3553266 1581514578.70 151.5190 60.0002 32.0000 1.9683 1.9691 415.9642 416.1897 0.0341 -1.0000 -1.0000 3553344 1581514578.80 151.5190 60.0002 32.0000 1.9683 1.9692 416.0960 416.3229 0.0341 -1.0000 -1.0000 3553406 1581514578.90 151.5151 60.0002 32.0000 1.9674 1.9683 416.2200 416.4457 0.0340 -1.0000 -1.0000 3553468 1581514579.00 151.4864 60.0002 32.0000 1.9669 1.9678 416.2275 416.4534 0.0341 -1.0000 -1.0000 3553531 1581514579.10 151.4864 60.0002 32.0000 1.9679 1.9687 415.9704 416.1966 0.0341 -1.0000 -1.0000 3553609 1581514579.20 151.4864 60.0002 32.0000 1.9676 1.9685 415.9836 416.2090 0.0340 -1.0000 -1.0000 3553672 1581514579.30 151.4864 60.0002 32.0000 1.9682 1.9691 416.0977 416.3240 0.0341 -1.0000 -1.0000 3553734 1581514579.40 151.4864 60.0002 32.0000 1.9679 1.9688 416.1595 416.3859 0.0341 -1.0000 -1.0000 3553812 1581514579.50 151.4864 60.0002 32.0000 1.9671 1.9680 416.2144 416.4403 0.0341 -1.0000 -1.0000 3553875 1581514579.60 151.4716 60.0003 32.0000 1.9676 1.9685 416.2536 416.4800 0.0342 -1.0000 -1.0000 3553937 1581514579.70 151.4716 60.0003 32.0000 1.9687 1.9696 416.1976 416.4251 0.0342 -1.0000 -1.0000 3554015 1581514579.80 151.5588 60.0003 32.0000 1.9685 1.9694 415.9968 416.2229 0.0341 -1.0000 -1.0000 3554078 1581514579.90 151.5588 60.0003 32.0000 1.9688 1.9697 415.8866 416.1135 0.0343 -1.0000 -1.0000 3554141 1581514580.00 151.5588 60.0003 32.0000 1.9684 1.9693 416.1016 416.3285 0.0342 -1.0000 -1.0000 3554203 1581514580.10 151.5588 60.0003 32.0000 1.9674 1.9682 416.2067 416.4315 0.0339 -1.0000 -1.0000 3554266 1581514580.20 151.5588 60.0003 32.0000 1.9678 1.9687 416.0574 416.2835 0.0342 -1.0000 -1.0000 3554344 1581514580.30 151.5588 60.0003 32.0000 1.9676 1.9685 416.0997 416.3266 0.0342 -1.0000 -1.0000 3554406 1581514580.40 151.5588 60.0003 32.0000 1.9686 1.9695 415.9920 416.2174 0.0340 -1.0000 -1.0000 3554468 1581514580.50 151.5588 60.0003 32.0000 1.9691 1.9700 415.9857 416.2126 0.0342 -1.0000 -1.0000 3554547 1581514580.60 151.5588 60.0003 32.0000 1.9681 1.9690 416.0861 416.3123 0.0341 -1.0000 -1.0000 3554609 1581514580.70 151.5588 60.0003 32.0000 1.9677 1.9686 416.1608 416.3867 0.0340 -1.0000 -1.0000 3554672 1581514580.80 151.4259 60.0003 32.0000 1.9677 1.9686 416.2622 416.4893 0.0342 -1.0000 -1.0000 3555015 1581514580.90 151.4259 60.0003 32.0000 1.9680 1.9689 416.1886 416.4147 0.0341 -1.0000 -1.0000 3555078 1581514581.00 151.4259 60.0003 32.0000 1.9686 1.9695 416.0348 416.2605 0.0340 -1.0000 -1.0000 3555140 1581514581.10 151.4259 60.0003 32.0000 1.9681 1.9690 415.9262 416.1523 0.0341 -1.0000 -1.0000 3555218 1581514581.20 151.4259 60.0003 32.0000 1.9683 1.9692 415.9922 416.2179 0.0341 -1.0000 -1.0000 3555281 1581514581.30 151.4259 60.0003 32.0000 1.9683 1.9691 416.1783 416.4043 0.0341 -1.0000 -1.0000 3555500 1581514581.40 151.4202 60.0003 32.0000 1.9686 1.9695 416.1321 416.3581 0.0341 -1.0000 -1.0000 3555578 1581514581.50 151.4187 60.0003 32.0000 1.9686 1.9695 416.0959 416.3227 0.0341 -1.0000 -1.0000 3555641 1581514581.60 151.4187 60.0003 32.0000 1.9679 1.9688 416.0481 416.2740 0.0341 -1.0000 -1.0000 3555718 1581514581.70 151.4187 60.0003 32.0000 1.9682 1.9691 415.9680 416.1950 0.0342 -1.0000 -1.0000 3555797 1581514581.80 151.4187 60.0003 32.0000 1.9679 1.9688 416.0682 416.2942 0.0342 -1.0000 -1.0000 3555968 1581514581.90 151.4187 60.0003 32.0000 1.9684 1.9692 416.1833 416.4105 0.0343 -1.0000 -1.0000 3556047 1581514582.00 151.5169 60.0003 32.0000 1.9688 1.9697 416.2834 416.5097 0.0341 -1.0000 -1.0000 3556109 1581514582.10 151.5169 60.0003 32.0000 1.9677 1.9686 416.1757 416.4017 0.0341 -1.0000 -1.0000 3556172 1581514582.20 151.5169 60.0003 32.0000 1.9686 1.9695 416.0773 416.3035 0.0341 -1.0000 -1.0000 3556250 1581514582.30 151.5169 60.0003 32.0000 1.9686 1.9694 415.9749 416.1999 0.0340 -1.0000 -1.0000 3556312 1581514582.40 151.5169 60.0003 32.0000 1.9688 1.9697 416.0329 416.2591 0.0342 -1.0000 -1.0000 3556375 1581514582.50 151.5270 60.0003 32.0000 1.9678 1.9687 416.2332 416.4593 0.0340 -1.0000 -1.0000 3556437 1581514582.60 151.5306 60.0003 32.0000 1.9676 1.9685 416.1247 416.3507 0.0342 -1.0000 -1.0000 3556500 1581514582.70 151.5306 60.0003 32.0000 1.9687 1.9696 416.0432 416.2704 0.0342 -1.0000 -1.0000 3556562 1581514582.80 151.5306 60.0003 32.0000 1.9691 1.9699 416.0120 416.2382 0.0341 -1.0000 -1.0000 3557015 1581514582.90 151.5306 60.0003 32.0000 1.9685 1.9694 416.0543 416.2797 0.0340 -1.0000 -1.0000 3557078 1581514583.00 151.5306 60.0003 32.0000 1.9682 1.9691 416.1412 416.3672 0.0341 -1.0000 -1.0000 3557141 1581514583.10 151.4543 60.0003 32.0000 1.9677 1.9686 416.2092 416.4354 0.0341 -1.0000 -1.0000 3557218 1581514583.20 151.4543 60.0003 32.0000 1.9681 1.9689 416.2329 416.4584 0.0340 -1.0000 -1.0000 3557281 1581514583.30 151.4543 60.0003 32.0000 1.9678 1.9687 416.1785 416.4041 0.0341 -1.0000 -1.0000 3557578 1581514583.40 151.4543 60.0003 32.0000 1.9685 1.9694 416.0496 416.2757 0.0341 -1.0000 -1.0000 3557656 1581514583.50 151.4543 60.0003 32.0000 1.9688 1.9697 416.0372 416.2636 0.0341 -1.0000 -1.0000 3557718 1581514583.60 151.5409 60.0003 32.0000 1.9687 1.9695 416.1789 416.4039 0.0339 -1.0000 -1.0000 3557781 1581514583.70 151.5440 60.0003 32.0000 1.9681 1.9690 416.2086 416.4337 0.0340 -1.0000 -1.0000 3557844 1581514583.80 151.5440 60.0003 32.0000 1.9685 1.9694 416.2229 416.4491 0.0341 -1.0000 -1.0000 3557922 1581514583.90 151.5440 60.0003 32.0000 1.9689 1.9698 416.2188 416.4445 0.0340 -1.0000 -1.0000 3558172 1581514584.00 151.5440 60.0003 32.0000 1.9679 1.9688 416.0762 416.3018 0.0340 -1.0000 -1.0000 3558234 1581514584.10 151.5440 60.0003 32.0000 1.9692 1.9701 416.0303 416.2562 0.0341 -1.0000 -1.0000 3558297 1581514584.20 151.5436 60.0003 32.0000 1.9687 1.9695 415.9821 416.2077 0.0340 -1.0000 -1.0000 3558359 1581514584.30 151.5231 60.0003 32.0000 1.9684 1.9693 416.1284 416.3536 0.0340 -1.0000 -1.0000 3558422 1581514584.40 151.5231 60.0003 32.0000 1.9675 1.9684 416.2727 416.4989 0.0340 -1.0000 -1.0000 3558781 1581514584.50 151.5231 60.0003 32.0000 1.9676 1.9685 416.2550 416.4811 0.0342 -1.0000 -1.0000 3558843 1581514584.60 151.5231 60.0003 32.0000 1.9678 1.9687 416.2529 416.4792 0.0340 -1.0000 -1.0000 3558906 1581514584.70 151.5231 60.0003 32.0000 1.9681 1.9689 415.9838 416.2087 0.0340 -1.0000 -1.0000 3558968 1581514584.80 151.4725 60.0002 32.0000 1.9684 1.9693 416.0144 416.2405 0.0341 -1.0000 -1.0000 3559047 1581514584.90 151.4725 60.0002 32.0000 1.9679 1.9687 416.0766 416.3017 0.0339 -1.0000 -1.0000 3559234 1581514585.00 151.4725 60.0002 32.0000 1.9680 1.9689 416.2996 416.5249 0.0340 -1.0000 -1.0000 3559297 1581514585.10 151.4725 60.0002 32.0000 1.9684 1.9693 416.1198 416.3452 0.0340 -1.0000 -1.0000 3559375 1581514585.20 151.4725 60.0002 32.0000 1.9687 1.9696 416.0587 416.2838 0.0340 -1.0000 -1.0000 3559437 1581514585.30 151.5354 60.0002 32.0000 1.9683 1.9692 415.9983 416.2242 0.0341 -1.0000 -1.0000 3559500 1581514585.40 151.5554 60.0002 32.0000 1.9682 1.9690 416.0861 416.3129 0.0342 -1.0000 -1.0000 3559734 1581514585.50 151.5554 60.0002 32.0000 1.9684 1.9693 416.2526 416.4783 0.0341 -1.0000 -1.0000 3559797 1581514585.60 151.5554 60.0002 32.0000 1.9676 1.9685 416.2241 416.4509 0.0341 -1.0000 -1.0000 3559859 1581514585.70 151.5554 60.0002 32.0000 1.9677 1.9686 416.2665 416.4926 0.0341 -1.0000 -1.0000 3559937 1581514585.80 151.5554 60.0002 32.0000 1.9687 1.9695 416.1095 416.3362 0.0342 -1.0000 -1.0000 3600000 1581514585.90 151.5099 60.0002 32.0000 1.9692 1.9701 416.0452 416.2709 0.0340 -1.0000 -1.0000 3600078 1581514586.00 151.5099 60.0002 32.0000 1.9686 1.9695 416.1043 416.3301 0.0341 -1.0000 -1.0000 3600140 1581514586.10 151.5099 60.0002 32.0000 1.9683 1.9692 416.1411 416.3674 0.0340 -1.0000 -1.0000 3600203 1581514586.20 151.5099 60.0002 32.0000 1.9675 1.9684 416.3232 416.5479 0.0339 -1.0000 -1.0000 3600281 1581514586.30 151.5099 60.0002 32.0000 1.9680 1.9689 416.3169 416.5436 0.0342 -1.0000 -1.0000 3600343 1581514586.40 151.5099 60.0002 32.0000 1.9684 1.9693 416.1437 416.3708 0.0342 -1.0000 -1.0000 3600468 1581514586.50 151.5026 60.0002 32.0000 1.9686 1.9695 416.1130 416.3397 0.0341 -1.0000 -1.0000 3600547 1581514586.60 151.4884 60.0002 32.0000 1.9686 1.9695 415.9673 416.1935 0.0341 -1.0000 -1.0000 3600593 1581514586.70 151.4884 60.0002 32.0000 1.9680 1.9689 416.0539 416.2800 0.0341 -1.0000 -1.0000 3600672 1581514586.80 151.4884 60.0002 32.0000 1.9691 1.9700 415.9935 416.2188 0.0340 -1.0000 -1.0000 3600750 1581514586.90 151.4884 60.0002 32.0000 1.9674 1.9683 416.2487 416.4759 0.0343 -1.0000 -1.0000 3600984 1581514587.00 151.4884 60.0002 32.0000 1.9675 1.9684 416.2821 416.5083 0.0341 -1.0000 -1.0000 3601047 1581514587.10 151.4995 60.0002 32.0000 1.9688 1.9696 416.2028 416.4294 0.0341 -1.0000 -1.0000 3601109 1581514587.20 151.4995 60.0002 32.0000 1.9681 1.9690 416.1315 416.3583 0.0342 -1.0000 -1.0000 3601187 1581514587.30 151.4995 60.0002 32.0000 1.9687 1.9696 416.0657 416.2918 0.0341 -1.0000 -1.0000 3601250 1581514587.40 151.4995 60.0002 32.0000 1.9685 1.9694 416.0666 416.2936 0.0343 -1.0000 -1.0000 3601484 1581514587.50 151.4995 60.0002 32.0000 1.9684 1.9693 416.0642 416.2907 0.0341 -1.0000 -1.0000 3601547 1581514587.60 151.4995 60.0002 32.0000 1.9678 1.9687 416.1448 416.3709 0.0341 -1.0000 -1.0000 3601609 1581514587.70 151.4995 60.0002 32.0000 1.9671 1.9680 416.2519 416.4771 0.0339 -1.0000 -1.0000 3601672 1581514587.80 151.4506 60.0002 32.0000 1.9671 1.9680 416.3435 416.5691 0.0340 -1.0000 -1.0000 3601750 1581514587.90 151.4506 60.0002 32.0000 1.9679 1.9688 416.2126 416.4392 0.0342 -1.0000 -1.0000 3601812 1581514588.00 151.4506 60.0002 32.0000 1.9676 1.9685 416.1247 416.3515 0.0342 -1.0000 -1.0000 3601875 1581514588.10 151.4506 60.0002 32.0000 1.9676 1.9685 416.2698 416.4975 0.0342 -1.0000 -1.0000 3601937 1581514588.20 151.4506 60.0002 32.0000 1.9669 1.9678 416.2626 416.4886 0.0341 -1.0000 -1.0000 3602031 1581514588.30 151.4219 60.0002 32.0000 1.9676 1.9685 416.2674 416.4935 0.0343 -1.0000 -1.0000 3602093 1581514588.40 151.4219 60.0002 32.0000 1.9683 1.9692 416.1947 416.4202 0.0340 -1.0000 -1.0000 3602156 1581514588.50 151.4219 60.0002 32.0000 1.9681 1.9690 416.0358 416.2615 0.0340 -1.0000 -1.0000 3602297 1581514588.60 151.4219 60.0002 32.0000 1.9684 1.9693 416.0094 416.2354 0.0341 -1.0000 -1.0000 3602359 1581514588.70 151.4219 60.0002 32.0000 1.9678 1.9687 416.0947 416.3211 0.0342 -1.0000 -1.0000 3602422 1581514588.80 151.4343 60.0002 32.0000 1.9678 1.9687 416.2210 416.4481 0.0343 -1.0000 -1.0000 3602500 1581514588.90 151.5086 60.0002 32.0000 1.9677 1.9686 416.2254 416.4512 0.0340 -1.0000 -1.0000 3602563 1581514589.00 151.5086 60.0002 32.0000 1.9682 1.9690 416.3260 416.5526 0.0342 -1.0000 -1.0000 3603094 1581514589.10 151.5086 60.0002 32.0000 1.9683 1.9692 416.2177 416.4440 0.0341 -1.0000 -1.0000 3603156 1581514589.20 151.5086 60.0002 32.0000 1.9690 1.9699 416.0007 416.2268 0.0341 -1.0000 -1.0000 3603218 1581514589.30 151.5086 60.0002 32.0000 1.9686 1.9694 416.0448 416.2698 0.0340 -1.0000 -1.0000 3603281 1581514589.40 151.5179 60.0002 32.0000 1.9673 1.9682 416.1412 416.3667 0.0340 -1.0000 -1.0000 3603359 1581514589.50 151.5179 60.0002 32.0000 1.9670 1.9679 416.3694 416.5958 0.0341 -1.0000 -1.0000 3603547 1581514589.60 151.5179 60.0002 32.0000 1.9682 1.9691 416.2219 416.4478 0.0341 -1.0000 -1.0000 3603594 1581514589.70 151.5179 60.0002 32.0000 1.9685 1.9693 416.1068 416.3338 0.0343 -1.0000 -1.0000 3603672 1581514589.80 151.5179 60.0002 32.0000 1.9682 1.9691 416.0827 416.3101 0.0343 -1.0000 -1.0000 3603734 1581514589.90 151.5021 60.0003 32.0000 1.9680 1.9689 416.0819 416.3099 0.0343 -1.0000 -1.0000 3603812 1581514590.00 151.4823 60.0003 32.0000 1.9672 1.9681 416.1540 416.3810 0.0342 -1.0000 -1.0000 3604250 1581514590.10 151.4823 60.0003 32.0000 1.9679 1.9688 416.2220 416.4486 0.0342 -1.0000 -1.0000 3604312 1581514590.20 151.4823 60.0003 32.0000 1.9678 1.9687 416.2852 416.5119 0.0342 -1.0000 -1.0000 3604390 1581514590.30 151.4823 60.0003 32.0000 1.9684 1.9693 416.0665 416.2934 0.0342 -1.0000 -1.0000 3604453 1581514590.40 151.4823 60.0003 32.0000 1.9681 1.9690 415.9953 416.2217 0.0341 -1.0000 -1.0000 3604515 1581514590.50 151.4804 60.0003 32.0000 1.9679 1.9688 416.0548 416.2810 0.0341 -1.0000 -1.0000 3604781 1581514590.60 151.4687 60.0003 32.0000 1.9674 1.9683 416.2771 416.5041 0.0343 -1.0000 -1.0000 3604844 1581514590.70 151.4687 60.0003 32.0000 1.9673 1.9681 416.3097 416.5374 0.0343 -1.0000 -1.0000 3604906 1581514590.80 151.4687 60.0003 32.0000 1.9668 1.9677 416.3147 416.5417 0.0342 -1.0000 -1.0000 3604968 1581514590.90 151.4687 60.0003 32.0000 1.9676 1.9685 416.2584 416.4855 0.0343 -1.0000 -1.0000 3605047 1581514591.00 151.4687 60.0003 32.0000 1.9687 1.9695 416.1005 416.3284 0.0344 -1.0000 -1.0000 3605094 1581514591.10 151.5157 60.0003 32.0000 1.9686 1.9695 416.0937 416.3215 0.0343 -1.0000 -1.0000 3605172 1581514591.20 151.5157 60.0003 32.0000 1.9690 1.9699 416.0255 416.2530 0.0343 -1.0000 -1.0000 3605234 1581514591.30 151.5157 60.0003 32.0000 1.9688 1.9697 416.1699 416.3970 0.0342 -1.0000 -1.0000 3605297 1581514591.40 151.5157 60.0003 32.0000 1.9685 1.9694 416.2366 416.4633 0.0342 -1.0000 -1.0000 3605375 1581514591.50 151.5157 60.0003 32.0000 1.9678 1.9687 416.1195 416.3464 0.0342 -1.0000 -1.0000 3605563 1581514591.60 151.5143 60.0003 32.0000 1.9685 1.9694 416.0135 416.2412 0.0344 -1.0000 -1.0000 3605625 1581514591.70 151.5134 60.0003 32.0000 1.9685 1.9694 416.0002 416.2276 0.0343 -1.0000 -1.0000 3605703 1581514591.80 151.5134 60.0003 32.0000 1.9682 1.9691 416.1581 416.3862 0.0344 -1.0000 -1.0000 3605766 1581514591.90 151.5134 60.0003 32.0000 1.9677 1.9686 416.2591 416.4864 0.0342 -1.0000 -1.0000 3605844 1581514592.00 151.5134 60.0003 32.0000 1.9683 1.9692 416.3104 416.5383 0.0343 -1.0000 -1.0000 3605906 1581514592.10 151.5134 60.0003 32.0000 1.9688 1.9697 416.2224 416.4497 0.0343 -1.0000 -1.0000 3605969 1581514592.20 151.5280 60.0003 32.0000 1.9688 1.9697 416.0887 416.3158 0.0342 -1.0000 -1.0000 3606047 1581514592.30 151.5280 60.0003 32.0000 1.9692 1.9701 416.0933 416.3196 0.0342 -1.0000 -1.0000 3606109 1581514592.40 151.5280 60.0003 32.0000 1.9690 1.9699 416.1299 416.3568 0.0342 -1.0000 -1.0000 3606156 1581514592.50 151.5280 60.0003 32.0000 1.9681 1.9690 416.2697 416.4970 0.0343 -1.0000 -1.0000 3606234 1581514592.60 151.5280 60.0003 32.0000 1.9674 1.9683 416.3035 416.5297 0.0341 -1.0000 -1.0000 3606563 1581514592.70 151.4979 60.0003 32.0000 1.9685 1.9694 416.1703 416.3965 0.0342 -1.0000 -1.0000 3606625 1581514592.80 151.4928 60.0003 32.0000 1.9684 1.9693 416.0040 416.2305 0.0342 -1.0000 -1.0000 3606703 1581514592.90 151.4928 60.0003 32.0000 1.9682 1.9691 415.9946 416.2213 0.0342 -1.0000 -1.0000 3606766 1581514593.00 151.4928 60.0003 32.0000 1.9676 1.9685 416.0742 416.3013 0.0343 -1.0000 -1.0000 3606828 1581514593.10 151.4928 60.0003 32.0000 1.9680 1.9688 416.0915 416.3172 0.0341 -1.0000 -1.0000 3607063 1581514593.20 151.4901 60.0003 32.0000 1.9679 1.9688 416.2593 416.4854 0.0341 -1.0000 -1.0000 3607125 1581514593.30 151.4488 60.0003 32.0000 1.9678 1.9687 416.2020 416.4285 0.0342 -1.0000 -1.0000 3607187 1581514593.40 151.4488 60.0003 32.0000 1.9683 1.9692 416.2124 416.4404 0.0343 -1.0000 -1.0000 3607266 1581514593.50 151.4488 60.0003 32.0000 1.9689 1.9698 416.1429 416.3703 0.0343 -1.0000 -1.0000 3607328 1581514593.60 151.4488 60.0003 32.0000 1.9683 1.9692 416.1160 416.3427 0.0341 -1.0000 -1.0000 3607812 1581514593.70 151.4488 60.0003 32.0000 1.9676 1.9685 416.2781 416.5044 0.0342 -1.0000 -1.0000 3607875 1581514593.80 151.5377 60.0003 32.0000 1.9677 1.9686 416.2543 416.4810 0.0341 -1.0000 -1.0000 3607937 1581514593.90 151.5377 60.0003 32.0000 1.9684 1.9693 416.2952 416.5218 0.0342 -1.0000 -1.0000 3608015 1581514594.00 151.5377 60.0003 32.0000 1.9687 1.9696 416.2686 416.4956 0.0343 -1.0000 -1.0000 3608078 1581514594.10 151.5377 60.0003 32.0000 1.9678 1.9687 416.1366 416.3644 0.0344 -1.0000 -1.0000 3608750 1581514594.20 151.5377 60.0003 32.0000 1.9684 1.9693 416.1153 416.3427 0.0343 -1.0000 -1.0000 3608828 1581514594.30 151.5360 60.0003 32.0000 1.9688 1.9697 416.0737 416.3007 0.0343 -1.0000 -1.0000 3608890 1581514594.40 151.5337 60.0003 32.0000 1.9687 1.9696 416.0360 416.2629 0.0342 -1.0000 -1.0000 3608953 1581514594.50 151.5337 60.0003 32.0000 1.9683 1.9692 416.0753 416.3022 0.0342 -1.0000 -1.0000 3609031 1581514594.60 151.5337 60.0003 32.0000 1.9672 1.9681 416.1606 416.3879 0.0343 -1.0000 -1.0000 3609094 1581514594.70 151.5337 60.0003 32.0000 1.9681 1.9689 416.2056 416.4322 0.0341 -1.0000 -1.0000 3609156 1581514594.80 151.5337 60.0003 32.0000 1.9687 1.9696 416.1149 416.3403 0.0340 -1.0000 -1.0000 3609234 1581514594.90 151.4584 59.9999 32.0000 1.9685 1.9693 416.1355 416.3612 0.0341 -1.0000 -1.0000 3609281 1581514595.00 151.4584 59.9999 32.0000 1.9686 1.9695 416.0900 416.3169 0.0343 -1.0000 -1.0000 3609359 1581514595.10 151.4584 59.9999 32.0000 1.9680 1.9689 416.2314 416.4577 0.0341 -1.0000 -1.0000 3609422 1581514595.20 151.4584 59.9999 32.0000 1.9679 1.9688 416.3184 416.5449 0.0342 -1.0000 -1.0000 3609484 1581514595.30 151.4584 59.9999 32.0000 1.9671 1.9680 416.2600 416.4865 0.0341 -1.0000 -1.0000 3609547 1581514595.40 151.4584 59.9999 32.0000 1.9678 1.9687 416.2567 416.4830 0.0342 -1.0000 -1.0000 3609625 1581514595.50 151.4695 59.9999 32.0000 1.9681 1.9690 416.1379 416.3647 0.0342 -1.0000 -1.0000 3609688 1581514595.60 151.4786 59.9999 32.0000 1.9690 1.9699 416.0828 416.3095 0.0342 -1.0000 -1.0000 3609750 1581514595.70 151.4786 59.9999 32.0000 1.9696 1.9705 416.0883 416.3138 0.0340 -1.0000 -1.0000 3609828 1581514595.80 151.4786 59.9999 32.0000 1.9680 1.9689 416.1690 416.3945 0.0341 -1.0000 -1.0000 3609891 1581514595.90 151.4786 59.9999 32.0000 1.9682 1.9691 416.2316 416.4588 0.0343 -1.0000 -1.0000 3609969 1581514596.00 151.4786 59.9999 32.0000 1.9679 1.9688 416.1328 416.3599 0.0342 -1.0000 -1.0000 3610031 1581514596.10 151.5061 59.9999 32.0000 1.9686 1.9695 416.0513 416.2781 0.0342 -1.0000 -1.0000 3610094 1581514596.20 151.5116 59.9999 32.0000 1.9686 1.9694 416.0589 416.2854 0.0341 -1.0000 -1.0000 3610234 1581514596.30 151.5116 59.9999 32.0000 1.9682 1.9691 416.2234 416.4503 0.0342 -1.0000 -1.0000 3610297 1581514596.40 151.5116 59.9999 32.0000 1.9680 1.9688 416.2845 416.5120 0.0343 -1.0000 -1.0000 3610359 1581514596.50 151.5116 59.9999 32.0000 1.9681 1.9690 416.2860 416.5127 0.0341 -1.0000 -1.0000 3610422 1581514596.60 151.5116 59.9999 32.0000 1.9680 1.9689 416.1387 416.3667 0.0343 -1.0000 -1.0000 3610484 1581514596.70 151.5141 59.9999 32.0000 1.9686 1.9695 416.0787 416.3061 0.0344 -1.0000 -1.0000 3611047 1581514596.80 151.5141 59.9999 32.0000 1.9688 1.9697 415.9952 416.2233 0.0344 -1.0000 -1.0000 3611125 1581514596.90 151.5141 59.9999 32.0000 1.9686 1.9695 416.1105 416.3371 0.0342 -1.0000 -1.0000 3611187 1581514597.00 151.5141 59.9999 32.0000 1.9679 1.9688 416.3033 416.5312 0.0343 -1.0000 -1.0000 3611250 1581514597.10 151.5141 59.9999 32.0000 1.9677 1.9686 416.2213 416.4482 0.0342 -1.0000 -1.0000 3611328 1581514597.20 151.5141 59.9999 32.0000 1.9672 1.9681 416.1306 416.3567 0.0342 -1.0000 -1.0000 3611453 1581514597.30 151.4466 59.9999 32.0000 1.9684 1.9693 416.0809 416.3086 0.0344 -1.0000 -1.0000 3611515 1581514597.40 151.4466 59.9999 32.0000 1.9682 1.9691 416.0355 416.2634 0.0344 -1.0000 -1.0000 3611594 1581514597.50 151.4466 59.9999 32.0000 1.9684 1.9693 415.9643 416.1919 0.0344 -1.0000 -1.0000 3611656 1581514597.60 151.4466 59.9999 32.0000 1.9681 1.9690 416.1394 416.3672 0.0343 -1.0000 -1.0000 3611718 1581514597.70 151.4466 59.9999 32.0000 1.9678 1.9686 416.2520 416.4795 0.0343 -1.0000 -1.0000 3611953 1581514597.80 151.4947 59.9999 32.0000 1.9679 1.9688 416.3005 416.5272 0.0341 -1.0000 -1.0000 3612031 1581514597.90 151.4947 59.9999 32.0000 1.9680 1.9688 416.1344 416.3604 0.0341 -1.0000 -1.0000 3612094 1581514598.00 151.4947 59.9999 32.0000 1.9681 1.9690 416.0260 416.2526 0.0342 -1.0000 -1.0000 3612156 1581514598.10 151.4947 59.9999 32.0000 1.9683 1.9692 416.1204 416.3478 0.0342 -1.0000 -1.0000 3612218 1581514598.20 151.4947 59.9999 32.0000 1.9678 1.9686 416.1500 416.3756 0.0341 -1.0000 -1.0000 3613000 1581514598.30 151.4920 59.9999 32.0000 1.9677 1.9686 416.2562 416.4824 0.0341 -1.0000 -1.0000 3613078 1581514598.40 151.4629 59.9999 32.0000 1.9677 1.9686 416.1048 416.3306 0.0341 -1.0000 -1.0000 3613141 1581514598.50 151.4629 59.9999 32.0000 1.9683 1.9691 416.0625 416.2884 0.0341 -1.0000 -1.0000 3613218 1581514598.60 151.4629 59.9999 32.0000 1.9678 1.9686 416.0593 416.2852 0.0341 -1.0000 -1.0000 3613281 1581514598.70 151.4629 59.9999 32.0000 1.9683 1.9692 416.0389 416.2647 0.0341 -1.0000 -1.0000 3613344 1581514598.80 151.4629 59.9999 32.0000 1.9674 1.9683 416.1927 416.4189 0.0341 -1.0000 -1.0000 3613406 1581514598.90 151.4972 59.9999 32.0000 1.9680 1.9688 416.3086 416.5350 0.0342 -1.0000 -1.0000 3613469 1581514599.00 151.4972 59.9999 32.0000 1.9670 1.9679 416.1555 416.3822 0.0341 -1.0000 -1.0000 3613531 1581514599.10 151.4972 59.9999 32.0000 1.9680 1.9689 416.1147 416.3413 0.0342 -1.0000 -1.0000 3613625 1581514599.20 151.4972 59.9999 32.0000 1.9681 1.9690 416.1127 416.3386 0.0340 -1.0000 -1.0000 3613672 1581514599.30 151.4972 59.9999 32.0000 1.9684 1.9693 416.0831 416.3094 0.0341 -1.0000 -1.0000 3613734 1581514599.40 151.4731 59.9999 32.0000 1.9683 1.9692 416.1901 416.4155 0.0340 -1.0000 -1.0000 3613812 1581514599.50 151.4590 59.9999 32.0000 1.9677 1.9685 416.2976 416.5248 0.0342 -1.0000 -1.0000 3613875 1581514599.60 151.4590 59.9999 32.0000 1.9681 1.9690 416.3011 416.5271 0.0341 -1.0000 -1.0000 3613937 1581514599.70 151.4590 59.9999 32.0000 1.9681 1.9689 416.1567 416.3823 0.0340 -1.0000 -1.0000 3614015 1581514599.80 151.4590 59.9999 32.0000 1.9680 1.9689 416.0380 416.2641 0.0342 -1.0000 -1.0000 3614078 1581514599.90 151.4613 59.9997 32.0000 1.9674 1.9683 416.0856 416.3136 0.0343 -1.0000 -1.0000 3614141 1581514600.00 151.4753 59.9986 32.0000 1.9681 1.9690 416.2191 416.4455 0.0342 -1.0000 -1.0000 3614203 1581514600.10 151.4753 59.9986 32.0000 1.9676 1.9685 416.2537 416.4811 0.0343 -1.0000 -1.0000 3614281 1581514600.20 151.4753 59.9986 32.0000 1.9670 1.9679 416.2452 416.4720 0.0341 -1.0000 -1.0000 3614344 1581514600.30 151.4753 59.9986 32.0000 1.9682 1.9691 416.1336 416.3587 0.0339 -1.0000 -1.0000 3614406 1581514600.40 151.4753 59.9986 32.0000 1.9693 1.9702 416.0174 416.2433 0.0341 -1.0000 -1.0000 3614469 1581514600.50 151.4753 59.9986 32.0000 1.9682 1.9691 416.2038 416.4292 0.0340 -1.0000 -1.0000 3614547 1581514600.60 151.4753 59.9986 32.0000 1.9678 1.9686 416.1539 416.3796 0.0340 -1.0000 -1.0000 3614609 1581514600.70 151.4918 59.9986 32.0000 1.9673 1.9682 416.2707 416.4967 0.0341 -1.0000 -1.0000 3614672 1581514600.80 151.5478 59.9986 32.0000 1.9676 1.9685 416.3286 416.5551 0.0341 -1.0000 -1.0000 3614750 1581514600.90 151.5478 59.9986 32.0000 1.9676 1.9684 416.3156 416.5425 0.0342 -1.0000 -1.0000 3614812 1581514601.00 151.5478 59.9986 32.0000 1.9689 1.9698 416.1410 416.3669 0.0341 -1.0000 -1.0000 3614875 1581514601.10 151.5478 59.9986 32.0000 1.9688 1.9697 416.1051 416.3321 0.0343 -1.0000 -1.0000 3614938 1581514601.20 151.5478 59.9986 32.0000 1.9686 1.9695 416.1089 416.3359 0.0342 -1.0000 -1.0000 3615000 1581514601.30 151.5251 59.9986 32.0000 1.9683 1.9691 416.0643 416.2909 0.0342 -1.0000 -1.0000 3615250 1581514601.40 151.5251 59.9986 32.0000 1.9677 1.9685 416.1556 416.3826 0.0342 -1.0000 -1.0000 3615312 1581514601.50 151.5251 59.9986 32.0000 1.9692 1.9700 416.1154 416.3424 0.0343 -1.0000 -1.0000 3615375 1581514601.60 151.5251 59.9986 32.0000 1.9687 1.9696 416.1421 416.3682 0.0340 -1.0000 -1.0000 3615453 1581514601.70 151.5251 59.9986 32.0000 1.9692 1.9701 416.0754 416.3024 0.0343 -1.0000 -1.0000 3615515 1581514601.80 151.4742 59.9986 32.0000 1.9674 1.9683 416.1445 416.3714 0.0342 -1.0000 -1.0000 3616281 1581514601.90 151.4742 59.9986 32.0000 1.9676 1.9685 416.2754 416.5019 0.0342 -1.0000 -1.0000 3616344 1581514602.00 151.4742 59.9986 32.0000 1.9675 1.9684 416.2764 416.5032 0.0341 -1.0000 -1.0000 3616406 1581514602.10 151.4742 59.9986 32.0000 1.9678 1.9687 416.3338 416.5602 0.0342 -1.0000 -1.0000 3616469 1581514602.20 151.4742 59.9986 32.0000 1.9685 1.9694 416.1764 416.4032 0.0342 -1.0000 -1.0000 3616547 1581514602.30 151.5028 59.9986 32.0000 1.9682 1.9690 416.1401 416.3663 0.0341 -1.0000 -1.0000 3616609 1581514602.40 151.5969 59.9986 32.0000 1.9691 1.9700 416.0718 416.2984 0.0342 -1.0000 -1.0000 3616672 1581514602.50 151.5969 59.9986 32.0000 1.9692 1.9701 416.1255 416.3521 0.0342 -1.0000 -1.0000 3616750 1581514602.60 151.5969 59.9986 32.0000 1.9681 1.9690 416.3010 416.5275 0.0341 -1.0000 -1.0000 3616812 1581514602.70 151.5969 59.9986 32.0000 1.9681 1.9689 416.2598 416.4857 0.0340 -1.0000 -1.0000 3616875 1581514602.80 151.5969 59.9986 32.0000 1.9681 1.9690 416.3471 416.5737 0.0342 -1.0000 -1.0000 3616938 1581514602.90 151.4578 59.9986 32.0000 1.9685 1.9694 416.1981 416.4250 0.0342 -1.0000 -1.0000 3617000 1581514603.00 151.4578 59.9986 32.0000 1.9684 1.9693 416.1132 416.3392 0.0340 -1.0000 -1.0000 3617063 1581514603.10 151.4578 59.9986 32.0000 1.9678 1.9687 416.0385 416.2655 0.0342 -1.0000 -1.0000 3617141 1581514603.20 151.4578 59.9986 32.0000 1.9690 1.9699 416.1113 416.3375 0.0341 -1.0000 -1.0000 3617203 1581514603.30 151.4578 59.9986 32.0000 1.9679 1.9687 416.2280 416.4548 0.0342 -1.0000 -1.0000 3617266 1581514603.40 151.5152 59.9986 32.0000 1.9677 1.9686 416.2836 416.5098 0.0341 -1.0000 -1.0000 3617344 1581514603.50 151.5363 59.9986 32.0000 1.9669 1.9678 416.2968 416.5236 0.0343 -1.0000 -1.0000 3617406 1581514603.60 151.5363 59.9986 32.0000 1.9676 1.9685 416.2538 416.4802 0.0342 -1.0000 -1.0000 3617469 1581514603.70 151.5363 59.9986 32.0000 1.9684 1.9693 416.0259 416.2527 0.0342 -1.0000 -1.0000 3617531 1581514603.80 151.5363 59.9986 32.0000 1.9681 1.9690 416.1826 416.4101 0.0343 -1.0000 -1.0000 3617594 1581514603.90 151.5363 59.9986 32.0000 1.9677 1.9686 416.2330 416.4600 0.0342 -1.0000 -1.0000 3618047 1581514604.00 151.5091 59.9986 32.0000 1.9673 1.9681 416.1833 416.4104 0.0343 -1.0000 -1.0000 3618109 1581514604.10 151.5091 59.9986 32.0000 1.9688 1.9697 416.1455 416.3729 0.0343 -1.0000 -1.0000 3618172 1581514604.20 151.5091 59.9986 32.0000 1.9685 1.9694 416.1756 416.4023 0.0342 -1.0000 -1.0000 3618250 1581514604.30 151.5091 59.9986 32.0000 1.9694 1.9703 416.1280 416.3552 0.0343 -1.0000 -1.0000 3618312 1581514604.40 151.5091 59.9986 32.0000 1.9688 1.9697 416.2218 416.4495 0.0343 -1.0000 -1.0000 3618375 1581514604.50 151.5023 59.9989 32.0000 1.9679 1.9688 416.3159 416.5426 0.0341 -1.0000 -1.0000 3618437 1581514604.60 151.4736 59.9999 32.0000 1.9679 1.9688 416.2326 416.4587 0.0341 -1.0000 -1.0000 3618500 1581514604.70 151.4736 59.9999 32.0000 1.9681 1.9690 416.1723 416.3996 0.0343 -1.0000 -1.0000 3618563 1581514604.80 151.4736 59.9999 32.0000 1.9682 1.9691 416.0915 416.3192 0.0343 -1.0000 -1.0000 3618641 1581514604.90 151.4736 59.9999 32.0000 1.9680 1.9689 416.1025 416.3300 0.0343 -1.0000 -1.0000 3618781 1581514605.00 151.4736 59.9999 32.0000 1.9672 1.9681 416.1342 416.3615 0.0343 -1.0000 -1.0000 3618844 1581514605.10 151.4389 59.9999 32.0000 1.9677 1.9686 416.3091 416.5370 0.0344 -1.0000 -1.0000 3618922 1581514605.20 151.4389 59.9999 32.0000 1.9678 1.9687 416.2406 416.4673 0.0342 -1.0000 -1.0000 3618984 1581514605.30 151.4389 59.9999 32.0000 1.9668 1.9677 416.1399 416.3670 0.0343 -1.0000 -1.0000 3619047 1581514605.40 151.4389 59.9999 32.0000 1.9684 1.9693 416.0799 416.3074 0.0343 -1.0000 -1.0000 3619281 1581514605.50 151.4389 59.9999 32.0000 1.9682 1.9691 416.0012 416.2286 0.0343 -1.0000 -1.0000 3619344 1581514605.60 151.4389 59.9999 32.0000 1.9674 1.9683 415.9787 416.2051 0.0341 -1.0000 -1.0000 3619406 1581514605.70 151.4855 59.9999 32.0000 1.9673 1.9682 416.0311 416.2581 0.0343 -1.0000 -1.0000 3619484 1581514605.80 151.4906 59.9999 32.0000 1.9670 1.9679 416.1697 416.3965 0.0341 -1.0000 -1.0000 3619547 1581514605.90 151.4906 59.9999 32.0000 1.9678 1.9686 416.2279 416.4542 0.0341 -1.0000 -1.0000 3619797 1581514606.00 151.4906 59.9999 32.0000 1.9683 1.9692 416.1391 416.3656 0.0342 -1.0000 -1.0000 3619859 1581514606.10 151.4906 59.9999 32.0000 1.9683 1.9692 416.1325 416.3593 0.0342 -1.0000 -1.0000 3619922 1581514606.20 151.4905 59.9999 32.0000 1.9677 1.9686 416.0803 416.3079 0.0344 -1.0000 -1.0000 3620000 1581514606.30 151.4859 59.9999 32.0000 1.9670 1.9679 416.0049 416.2311 0.0342 -1.0000 -1.0000 3620063 1581514606.40 151.4859 59.9999 32.0000 1.9676 1.9685 416.0837 416.3105 0.0341 -1.0000 -1.0000 3620297 1581514606.50 151.4859 59.9999 32.0000 1.9672 1.9681 416.1896 416.4173 0.0344 -1.0000 -1.0000 3620359 1581514606.60 151.4859 59.9999 32.0000 1.9670 1.9679 416.2952 416.5233 0.0343 -1.0000 -1.0000 3620422 1581514606.70 151.4859 59.9999 32.0000 1.9679 1.9687 416.2335 416.4607 0.0343 -1.0000 -1.0000 3620484 1581514606.80 151.4029 59.9999 32.0000 1.9686 1.9695 416.1139 416.3412 0.0343 -1.0000 -1.0000 3620563 1581514606.90 151.4029 59.9999 32.0000 1.9679 1.9688 415.9960 416.2224 0.0342 -1.0000 -1.0000 3620797 1581514607.00 151.4029 59.9999 32.0000 1.9674 1.9683 416.0819 416.3093 0.0342 -1.0000 -1.0000 3620859 1581514607.10 151.4029 59.9999 32.0000 1.9669 1.9677 416.1932 416.4201 0.0342 -1.0000 -1.0000 3620922 1581514607.20 151.4029 59.9999 32.0000 1.9667 1.9676 416.2843 416.5121 0.0343 -1.0000 -1.0000 3620984 1581514607.30 151.4053 59.9999 32.0000 1.9676 1.9685 416.1940 416.4212 0.0342 -1.0000 -1.0000 3621047 1581514607.40 151.4092 59.9999 32.0000 1.9679 1.9688 416.0872 416.3131 0.0340 -1.0000 -1.0000 3621281 1581514607.50 151.4092 59.9999 32.0000 1.9682 1.9691 416.0477 416.2740 0.0341 -1.0000 -1.0000 3621344 1581514607.60 151.4092 59.9999 32.0000 1.9680 1.9689 415.9445 416.1712 0.0342 -1.0000 -1.0000 3621406 1581514607.70 151.4092 59.9999 32.0000 1.9680 1.9689 416.1388 416.3652 0.0341 -1.0000 -1.0000 3621484 1581514607.80 151.4092 59.9999 32.0000 1.9681 1.9690 416.3275 416.5554 0.0343 -1.0000 -1.0000 3621547 1581514607.90 151.3568 59.9999 32.0000 1.9668 1.9677 416.2774 416.5046 0.0342 -1.0000 -1.0000 3621625 1581514608.00 151.3568 59.9999 32.0000 1.9673 1.9681 416.2035 416.4301 0.0342 -1.0000 -1.0000 3622047 1581514608.10 151.3568 59.9999 32.0000 1.9674 1.9683 416.0955 416.3226 0.0343 -1.0000 -1.0000 3622109 1581514608.20 151.3568 59.9999 32.0000 1.9676 1.9685 416.0909 416.3181 0.0342 -1.0000 -1.0000 3622188 1581514608.30 151.3568 59.9999 32.0000 1.9675 1.9684 416.1847 416.4112 0.0342 -1.0000 -1.0000 3622250 1581514608.40 151.4438 59.9999 32.0000 1.9676 1.9685 416.2605 416.4877 0.0342 -1.0000 -1.0000 3622312 1581514608.50 151.4438 59.9999 32.0000 1.9683 1.9692 416.2918 416.5186 0.0342 -1.0000 -1.0000 3622547 1581514608.60 151.4438 59.9999 32.0000 1.9684 1.9692 416.1563 416.3842 0.0344 -1.0000 -1.0000 3622609 1581514608.70 151.4438 59.9999 32.0000 1.9688 1.9697 416.0376 416.2645 0.0342 -1.0000 -1.0000 3622672 1581514608.80 151.4438 59.9999 32.0000 1.9686 1.9695 416.0401 416.2670 0.0342 -1.0000 -1.0000 3622750 1581514608.90 151.4438 59.9999 32.0000 1.9685 1.9694 416.1340 416.3609 0.0342 -1.0000 -1.0000 3622812 1581514609.00 151.5202 59.9999 32.0000 1.9675 1.9684 416.2920 416.5198 0.0343 -1.0000 -1.0000 3623000 1581514609.10 151.5202 59.9999 32.0000 1.9666 1.9675 416.3096 416.5370 0.0342 -1.0000 -1.0000 3623062 1581514609.20 151.5202 59.9999 32.0000 1.9671 1.9680 416.2847 416.5121 0.0343 -1.0000 -1.0000 3623125 1581514609.30 151.5202 59.9999 32.0000 1.9677 1.9686 415.9774 416.2037 0.0342 -1.0000 -1.0000 3623187 1581514609.40 151.5202 59.9999 32.0000 1.9682 1.9690 416.0559 416.2826 0.0342 -1.0000 -1.0000 3623266 1581514609.50 151.5105 59.9999 32.0000 1.9673 1.9682 416.1649 416.3917 0.0342 -1.0000 -1.0000 3623766 1581514609.60 151.5105 59.9999 32.0000 1.9669 1.9678 416.1306 416.3583 0.0343 -1.0000 -1.0000 3623828 1581514609.70 151.5105 59.9999 32.0000 1.9676 1.9685 416.3296 416.5567 0.0342 -1.0000 -1.0000 3623891 1581514609.80 151.5105 59.9999 32.0000 1.9674 1.9682 416.3213 416.5491 0.0344 -1.0000 -1.0000 3623953 1581514609.90 151.5105 59.9999 32.0000 1.9670 1.9679 416.3025 416.5301 0.0343 -1.0000 -1.0000 3624047 1581514610.00 151.5107 59.9999 32.0000 1.9683 1.9692 416.1806 416.4080 0.0343 -1.0000 -1.0000 3624109 1581514610.10 151.5119 60.0000 32.0000 1.9682 1.9691 416.1317 416.3595 0.0343 -1.0000 -1.0000 3624172 1581514610.20 151.5119 60.0000 32.0000 1.9684 1.9692 416.0753 416.3025 0.0343 -1.0000 -1.0000 3624250 1581514610.30 151.5119 60.0000 32.0000 1.9684 1.9693 416.0807 416.3083 0.0343 -1.0000 -1.0000 3624312 1581514610.40 151.5119 60.0000 32.0000 1.9682 1.9691 416.2860 416.5125 0.0341 -1.0000 -1.0000 3624375 1581514610.50 151.5119 60.0000 32.0000 1.9676 1.9685 416.1935 416.4208 0.0343 -1.0000 -1.0000 3624453 1581514610.60 151.5119 60.0000 32.0000 1.9686 1.9695 416.1793 416.4070 0.0343 -1.0000 -1.0000 3624766 1581514610.70 151.4939 60.0000 32.0000 1.9682 1.9691 416.1536 416.3807 0.0344 -1.0000 -1.0000 3624828 1581514610.80 151.4939 60.0000 32.0000 1.9684 1.9693 416.1213 416.3479 0.0342 -1.0000 -1.0000 3624891 1581514610.90 151.4939 60.0000 32.0000 1.9679 1.9688 416.1116 416.3383 0.0342 -1.0000 -1.0000 3624969 1581514611.00 151.4939 60.0000 32.0000 1.9672 1.9681 416.3262 416.5531 0.0342 -1.0000 -1.0000 3625031 1581514611.10 151.4939 60.0000 32.0000 1.9670 1.9678 416.2772 416.5045 0.0343 -1.0000 -1.0000 3625266 1581514611.20 151.4849 60.0000 32.0000 1.9677 1.9686 416.2796 416.5070 0.0343 -1.0000 -1.0000 3625328 1581514611.30 151.4194 60.0000 32.0000 1.9676 1.9685 416.2244 416.4514 0.0342 -1.0000 -1.0000 3625391 1581514611.40 151.4194 60.0000 32.0000 1.9671 1.9680 416.1638 416.3913 0.0343 -1.0000 -1.0000 3625469 1581514611.50 151.4194 60.0000 32.0000 1.9679 1.9688 416.1365 416.3636 0.0342 -1.0000 -1.0000 3625531 1581514611.60 151.4194 60.0000 32.0000 1.9675 1.9684 416.1115 416.3384 0.0343 -1.0000 -1.0000 3625750 1581514611.70 151.4194 60.0000 32.0000 1.9677 1.9686 416.2459 416.4736 0.0343 -1.0000 -1.0000 3625828 1581514611.80 151.4194 60.0000 32.0000 1.9677 1.9686 416.2779 416.5044 0.0341 -1.0000 -1.0000 3625891 1581514611.90 151.4871 60.0000 32.0000 1.9681 1.9689 416.2886 416.5154 0.0342 -1.0000 -1.0000 3625968 1581514612.00 151.4871 60.0000 32.0000 1.9677 1.9685 416.1866 416.4131 0.0342 -1.0000 -1.0000 3626031 1581514612.10 151.4871 60.0000 32.0000 1.9676 1.9685 416.0229 416.2509 0.0344 -1.0000 -1.0000 3626250 1581514612.20 151.4871 60.0000 32.0000 1.9677 1.9686 416.0359 416.2630 0.0342 -1.0000 -1.0000 3626328 1581514612.30 151.4871 60.0000 32.0000 1.9670 1.9679 416.2584 416.4850 0.0342 -1.0000 -1.0000 3626390 1581514612.40 151.4871 60.0000 32.0000 1.9667 1.9675 416.3077 416.5347 0.0342 -1.0000 -1.0000 3626453 1581514612.50 151.4668 60.0000 32.0000 1.9671 1.9680 416.3044 416.5311 0.0342 -1.0000 -1.0000 3626531 1581514612.60 151.4668 60.0000 32.0000 1.9665 1.9674 416.2925 416.5195 0.0343 -1.0000 -1.0000 3626750 1581514612.70 151.4668 60.0000 32.0000 1.9674 1.9683 416.1166 416.3440 0.0343 -1.0000 -1.0000 3626812 1581514612.80 151.4668 60.0000 32.0000 1.9681 1.9690 416.2082 416.4352 0.0342 -1.0000 -1.0000 3626891 1581514612.90 151.4668 60.0000 32.0000 1.9674 1.9683 416.2632 416.4895 0.0341 -1.0000 -1.0000 3626953 1581514613.00 151.4668 60.0000 32.0000 1.9672 1.9681 416.3043 416.5315 0.0343 -1.0000 -1.0000 3627031 1581514613.10 151.4648 60.0000 32.0000 1.9679 1.9688 416.3636 416.5895 0.0341 -1.0000 -1.0000 3627234 1581514613.20 151.4648 60.0000 32.0000 1.9672 1.9681 416.2537 416.4812 0.0342 -1.0000 -1.0000 3627297 1581514613.30 151.4648 60.0000 32.0000 1.9679 1.9688 416.1305 416.3571 0.0342 -1.0000 -1.0000 3627359 1581514613.40 151.4648 60.0000 32.0000 1.9678 1.9687 416.0724 416.2993 0.0342 -1.0000 -1.0000 3627438 1581514613.50 151.4648 60.0000 32.0000 1.9679 1.9688 416.1287 416.3560 0.0343 -1.0000 -1.0000 3627500 1581514613.60 151.5173 60.0000 32.0000 1.9672 1.9681 416.1937 416.4216 0.0344 -1.0000 -1.0000 3627734 1581514613.70 151.5213 60.0000 32.0000 1.9668 1.9677 416.2671 416.4951 0.0344 -1.0000 -1.0000 3627797 1581514613.80 151.5213 60.0000 32.0000 1.9678 1.9687 416.2322 416.4595 0.0342 -1.0000 -1.0000 3627859 1581514613.90 151.5213 60.0000 32.0000 1.9685 1.9694 416.1526 416.3804 0.0344 -1.0000 -1.0000 3627938 1581514614.00 151.5213 60.0000 32.0000 1.9680 1.9689 416.0742 416.3013 0.0343 -1.0000 -1.0000 3628000 1581514614.10 151.5224 60.0000 32.0000 1.9677 1.9686 416.1784 416.4058 0.0343 -1.0000 -1.0000 3628078 1581514614.20 151.5445 60.0000 32.0000 1.9681 1.9690 416.2313 416.4584 0.0342 -1.0000 -1.0000 3628250 1581514614.30 151.5445 60.0000 32.0000 1.9671 1.9679 416.2805 416.5065 0.0341 -1.0000 -1.0000 3628312 1581514614.40 151.5445 60.0000 32.0000 1.9678 1.9687 416.3028 416.5294 0.0342 -1.0000 -1.0000 3628375 1581514614.50 151.5445 60.0000 32.0000 1.9673 1.9682 416.4430 416.6704 0.0342 -1.0000 -1.0000 3628453 1581514614.60 151.5445 60.0000 32.0000 1.9679 1.9688 416.2612 416.4878 0.0342 -1.0000 -1.0000 3628515 1581514614.70 151.4374 60.0000 32.0000 1.9673 1.9682 416.2485 416.4765 0.0343 -1.0000 -1.0000 3629250 1581514614.80 151.4374 60.0000 32.0000 1.9677 1.9686 416.1494 416.3756 0.0341 -1.0000 -1.0000 3629328 1581514614.90 151.4374 60.0000 32.0000 1.9678 1.9687 416.2383 416.4644 0.0341 -1.0000 -1.0000 3629391 1581514615.00 151.4374 60.0000 32.0000 1.9671 1.9680 416.2491 416.4759 0.0342 -1.0000 -1.0000 3629453 1581514615.10 151.4374 60.0000 32.0000 1.9671 1.9680 416.3232 416.5484 0.0340 -1.0000 -1.0000 3629531 1581514615.20 151.4571 60.0000 32.0000 1.9679 1.9688 416.1788 416.4060 0.0343 -1.0000 -1.0000 3629594 1581514615.30 151.4793 60.0000 32.0000 1.9676 1.9685 416.0410 416.2676 0.0341 -1.0000 -1.0000 3629656 1581514615.40 151.4793 60.0000 32.0000 1.9674 1.9683 415.9964 416.2245 0.0343 -1.0000 -1.0000 3629718 1581514615.50 151.4793 60.0000 32.0000 1.9670 1.9679 416.0777 416.3043 0.0342 -1.0000 -1.0000 3629781 1581514615.60 151.4793 60.0000 32.0000 1.9676 1.9685 416.1932 416.4206 0.0343 -1.0000 -1.0000 3629844 1581514615.70 151.4793 60.0000 32.0000 1.9669 1.9678 416.2819 416.5096 0.0342 -1.0000 -1.0000 3629984 1581514615.80 151.3826 60.0000 32.0000 1.9664 1.9673 416.2124 416.4392 0.0343 -1.0000 -1.0000 3630047 1581514615.90 151.3826 60.0000 32.0000 1.9670 1.9679 416.2745 416.5016 0.0342 -1.0000 -1.0000 3630125 1581514616.00 151.3826 60.0000 32.0000 1.9681 1.9689 416.1166 416.3419 0.0341 -1.0000 -1.0000 3630188 1581514616.10 151.3826 60.0000 32.0000 1.9685 1.9694 416.1104 416.3374 0.0342 -1.0000 -1.0000 3630250 1581514616.20 151.3826 60.0000 32.0000 1.9675 1.9684 416.1500 416.3766 0.0341 -1.0000 -1.0000 3630312 1581514616.30 151.4968 60.0000 32.0000 1.9673 1.9682 416.2279 416.4548 0.0343 -1.0000 -1.0000 3630375 1581514616.40 151.5028 60.0000 32.0000 1.9688 1.9697 416.2009 416.4289 0.0343 -1.0000 -1.0000 3630437 1581514616.50 151.5028 60.0000 32.0000 1.9672 1.9681 416.1133 416.3417 0.0345 -1.0000 -1.0000 3630515 1581514616.60 151.5028 60.0000 32.0000 1.9682 1.9691 416.1400 416.3688 0.0345 -1.0000 -1.0000 3630578 1581514616.70 151.5028 60.0000 32.0000 1.9673 1.9682 416.0768 416.3050 0.0344 -1.0000 -1.0000 3630641 1581514616.80 151.5028 60.0000 32.0000 1.9673 1.9682 416.1207 416.3491 0.0344 -1.0000 -1.0000 3630718 1581514616.90 151.4050 60.0000 32.0000 1.9670 1.9679 416.1994 416.4276 0.0344 -1.0000 -1.0000 3630781 1581514617.00 151.4050 60.0000 32.0000 1.9670 1.9679 416.2794 416.5075 0.0344 -1.0000 -1.0000 3630844 1581514617.10 151.4050 60.0000 32.0000 1.9677 1.9686 416.1310 416.3592 0.0344 -1.0000 -1.0000 3630906 1581514617.20 151.4050 60.0000 32.0000 1.9680 1.9689 416.0070 416.2350 0.0344 -1.0000 -1.0000 3630968 1581514617.30 151.4050 60.0000 32.0000 1.9685 1.9694 416.0862 416.3143 0.0344 -1.0000 -1.0000 3631594 1581514617.40 151.5186 60.0000 32.0000 1.9673 1.9682 416.2265 416.4540 0.0343 -1.0000 -1.0000 3631750 1581514617.50 151.5186 60.0000 32.0000 1.9672 1.9681 416.2732 416.5017 0.0344 -1.0000 -1.0000 3631812 1581514617.60 151.5186 60.0000 32.0000 1.9678 1.9687 416.2538 416.4822 0.0344 -1.0000 -1.0000 3631859 1581514617.70 151.5186 60.0000 32.0000 1.9678 1.9687 416.2626 416.4901 0.0343 -1.0000 -1.0000 3631938 1581514617.80 151.5186 60.0000 32.0000 1.9685 1.9694 416.0946 416.3215 0.0342 -1.0000 -1.0000 3632000 1581514617.90 151.5186 60.0000 32.0000 1.9677 1.9686 416.0348 416.2622 0.0343 -1.0000 -1.0000 3632078 1581514618.00 151.4965 60.0000 32.0000 1.9684 1.9693 416.0925 416.3206 0.0344 -1.0000 -1.0000 3632141 1581514618.10 151.4965 60.0000 32.0000 1.9681 1.9690 416.1580 416.3867 0.0345 -1.0000 -1.0000 3632203 1581514618.20 151.4965 60.0000 32.0000 1.9671 1.9680 416.2280 416.4565 0.0344 -1.0000 -1.0000 3632312 1581514618.30 151.4965 60.0000 32.0000 1.9681 1.9690 416.2062 416.4329 0.0343 -1.0000 -1.0000 3632641 1581514618.40 151.4965 60.0000 32.0000 1.9690 1.9699 416.1569 416.3852 0.0344 -1.0000 -1.0000 3632703 1581514618.50 151.4498 60.0000 32.0000 1.9686 1.9694 416.0984 416.3266 0.0344 -1.0000 -1.0000 3632781 1581514618.60 151.4498 60.0000 32.0000 1.9678 1.9687 416.0947 416.3226 0.0344 -1.0000 -1.0000 3632844 1581514618.70 151.4498 60.0000 32.0000 1.9678 1.9686 416.2546 416.4826 0.0344 -1.0000 -1.0000 3632906 1581514618.80 151.4498 60.0000 32.0000 1.9667 1.9676 416.2997 416.5270 0.0343 -1.0000 -1.0000 3632984 1581514618.90 151.4498 60.0000 32.0000 1.9682 1.9691 416.2710 416.4995 0.0344 -1.0000 -1.0000 3633047 1581514619.00 151.4469 60.0000 32.0000 1.9678 1.9687 416.1995 416.4273 0.0344 -1.0000 -1.0000 3633109 1581514619.10 151.4419 60.0000 32.0000 1.9683 1.9692 416.1043 416.3329 0.0345 -1.0000 -1.0000 3633172 1581514619.20 151.4419 60.0000 32.0000 1.9679 1.9688 416.0407 416.2689 0.0345 -1.0000 -1.0000 3633234 1581514619.30 151.4419 60.0000 32.0000 1.9680 1.9689 416.2164 416.4458 0.0346 -1.0000 -1.0000 3633297 1581514619.40 151.4419 60.0000 32.0000 1.9672 1.9681 416.2417 416.4707 0.0345 -1.0000 -1.0000 3633375 1581514619.50 151.4419 60.0000 32.0000 1.9677 1.9686 416.1687 416.3990 0.0346 -1.0000 -1.0000 3633437 1581514619.60 151.5209 60.0000 32.0000 1.9683 1.9692 416.1326 416.3608 0.0345 -1.0000 -1.0000 3633500 1581514619.70 151.5209 60.0000 32.0000 1.9679 1.9688 416.0627 416.2904 0.0343 -1.0000 -1.0000 3633578 1581514619.80 151.5209 60.0000 32.0000 1.9677 1.9686 416.1145 416.3422 0.0344 -1.0000 -1.0000 3633797 1581514619.90 151.5209 60.0000 32.0000 1.9677 1.9686 416.2254 416.4529 0.0342 -1.0000 -1.0000 3633875 1581514620.00 151.5209 60.0000 32.0000 1.9673 1.9682 416.1742 416.4010 0.0342 -1.0000 -1.0000 3633937 1581514620.10 151.5209 60.0000 32.0000 1.9675 1.9684 416.2031 416.4307 0.0343 -1.0000 -1.0000 3634000 1581514620.20 151.3817 60.0000 32.0000 1.9678 1.9687 416.1189 416.3463 0.0343 -1.0000 -1.0000 3634078 1581514620.30 151.3557 60.0000 32.0000 1.9678 1.9687 416.0704 416.2976 0.0343 -1.0000 -1.0000 3634531 1581514620.40 151.3557 60.0000 32.0000 1.9674 1.9683 416.1239 416.3517 0.0344 -1.0000 -1.0000 3634609 1581514620.50 151.3557 60.0000 32.0000 1.9670 1.9679 416.2340 416.4625 0.0344 -1.0000 -1.0000 3634688 1581514620.60 151.3557 60.0000 32.0000 1.9665 1.9674 416.2185 416.4466 0.0344 -1.0000 -1.0000 3634750 1581514620.70 151.3557 60.0000 32.0000 1.9678 1.9687 416.2039 416.4306 0.0342 -1.0000 -1.0000 3634812 1581514620.80 151.5411 60.0000 32.0000 1.9686 1.9695 416.1248 416.3524 0.0344 -1.0000 -1.0000 3635062 1581514620.90 151.5411 60.0000 32.0000 1.9681 1.9690 416.0089 416.2370 0.0344 -1.0000 -1.0000 3635109 1581514621.00 151.5411 60.0000 32.0000 1.9672 1.9681 416.0285 416.2558 0.0344 -1.0000 -1.0000 3635187 1581514621.10 151.5411 60.0000 32.0000 1.9673 1.9682 416.1360 416.3637 0.0343 -1.0000 -1.0000 3635250 1581514621.20 151.5411 60.0000 32.0000 1.9672 1.9681 416.2077 416.4355 0.0344 -1.0000 -1.0000 3635312 1581514621.30 151.5383 60.0000 32.0000 1.9678 1.9687 416.1283 416.3559 0.0343 -1.0000 -1.0000 3635375 1581514621.40 151.5325 60.0000 32.0000 1.9675 1.9684 416.0414 416.2682 0.0342 -1.0000 -1.0000 3635500 1581514621.50 151.5325 60.0000 32.0000 1.9682 1.9691 416.1194 416.3473 0.0344 -1.0000 -1.0000 3635563 1581514621.60 151.5325 60.0000 32.0000 1.9683 1.9692 416.3326 416.5605 0.0343 -1.0000 -1.0000 3635625 1581514621.70 151.5325 60.0000 32.0000 1.9683 1.9692 416.0967 416.3243 0.0343 -1.0000 -1.0000 3635703 1581514621.80 151.5325 60.0000 32.0000 1.9684 1.9693 416.0889 416.3172 0.0345 -1.0000 -1.0000 3635766 1581514621.90 151.4294 60.0000 32.0000 1.9677 1.9686 416.0744 416.3029 0.0345 -1.0000 -1.0000 3636000 1581514622.00 151.4294 60.0000 32.0000 1.9677 1.9686 416.0338 416.2621 0.0344 -1.0000 -1.0000 3636062 1581514622.10 151.4294 60.0000 32.0000 1.9668 1.9677 416.1640 416.3918 0.0343 -1.0000 -1.0000 3636125 1581514622.20 151.4294 60.0000 32.0000 1.9668 1.9677 416.2675 416.4946 0.0343 -1.0000 -1.0000 3636203 1581514622.30 151.4294 60.0000 32.0000 1.9682 1.9691 416.2016 416.4297 0.0344 -1.0000 -1.0000 3636266 1581514622.40 151.4383 60.0000 32.0000 1.9678 1.9687 416.1062 416.3338 0.0343 -1.0000 -1.0000 3636328 1581514622.50 151.4669 60.0000 32.0000 1.9678 1.9686 416.0308 416.2584 0.0344 -1.0000 -1.0000 3636406 1581514622.60 151.4669 60.0000 32.0000 1.9676 1.9685 416.0049 416.2327 0.0343 -1.0000 -1.0000 3636468 1581514622.70 151.4669 60.0000 32.0000 1.9677 1.9686 416.2706 416.4974 0.0342 -1.0000 -1.0000 3636531 1581514622.80 151.4669 60.0000 32.0000 1.9672 1.9681 416.2349 416.4645 0.0346 -1.0000 -1.0000 3636609 1581514622.90 151.4669 60.0000 32.0000 1.9669 1.9678 416.2193 416.4478 0.0344 -1.0000 -1.0000 3636734 1581514623.00 151.4276 60.0000 32.0000 1.9673 1.9682 416.2391 416.4674 0.0344 -1.0000 -1.0000 3636797 1581514623.10 151.4276 60.0000 32.0000 1.9678 1.9687 415.9992 416.2275 0.0344 -1.0000 -1.0000 3636859 1581514623.20 151.4276 60.0000 32.0000 1.9681 1.9690 416.0522 416.2788 0.0342 -1.0000 -1.0000 3636922 1581514623.30 151.4276 60.0000 32.0000 1.9672 1.9681 416.1001 416.3267 0.0342 -1.0000 -1.0000 3636984 1581514623.40 151.4276 60.0000 32.0000 1.9678 1.9687 416.2283 416.4554 0.0342 -1.0000 -1.0000 3637218 1581514623.50 151.4133 60.0000 32.0000 1.9674 1.9683 416.1553 416.3823 0.0342 -1.0000 -1.0000 3637281 1581514623.60 151.3688 60.0000 32.0000 1.9681 1.9690 416.1430 416.3708 0.0343 -1.0000 -1.0000 3637344 1581514623.70 151.3688 60.0000 32.0000 1.9690 1.9699 416.1019 416.3290 0.0343 -1.0000 -1.0000 3637422 1581514623.80 151.3688 60.0000 32.0000 1.9680 1.9689 416.2442 416.4720 0.0343 -1.0000 -1.0000 3637484 1581514623.90 151.3688 60.0000 32.0000 1.9672 1.9681 416.3206 416.5489 0.0344 -1.0000 -1.0000 3638266 1581514624.00 151.3688 60.0000 32.0000 1.9673 1.9682 416.3194 416.5478 0.0344 -1.0000 -1.0000 3638328 1581514624.10 151.5501 60.0000 32.0000 1.9679 1.9688 416.2624 416.4900 0.0343 -1.0000 -1.0000 3638390 1581514624.20 151.5501 60.0000 32.0000 1.9673 1.9681 416.0985 416.3252 0.0342 -1.0000 -1.0000 3638468 1581514624.30 151.5501 60.0000 32.0000 1.9682 1.9691 416.0370 416.2639 0.0343 -1.0000 -1.0000 3638531 1581514624.40 151.5501 60.0000 32.0000 1.9673 1.9682 416.0777 416.3049 0.0343 -1.0000 -1.0000 3638594 1581514624.50 151.5501 60.0000 32.0000 1.9674 1.9683 416.0707 416.2983 0.0343 -1.0000 -1.0000 3638656 1581514624.60 151.3730 60.0000 32.0000 1.9668 1.9676 416.1119 416.3404 0.0345 -1.0000 -1.0000 3638734 1581514624.70 151.3513 60.0000 32.0000 1.9673 1.9682 416.1626 416.3908 0.0343 -1.0000 -1.0000 3638797 1581514624.80 151.3513 60.0000 32.0000 1.9667 1.9676 416.2343 416.4613 0.0342 -1.0000 -1.0000 3638859 1581514624.90 151.3513 60.0000 32.0000 1.9683 1.9692 416.1791 416.4071 0.0345 -1.0000 -1.0000 3638922 1581514625.00 151.3513 60.0000 32.0000 1.9678 1.9687 416.1506 416.3786 0.0344 -1.0000 -1.0000 3638984 1581514625.10 151.3727 59.9999 32.0000 1.9675 1.9684 416.1591 416.3871 0.0344 -1.0000 -1.0000 3639063 1581514625.20 151.5108 59.9995 32.0000 1.9671 1.9679 416.2419 416.4706 0.0344 -1.0000 -1.0000 3639125 1581514625.30 151.5108 59.9995 32.0000 1.9674 1.9683 416.2439 416.4723 0.0344 -1.0000 -1.0000 3639187 1581514625.40 151.5108 59.9995 32.0000 1.9678 1.9687 416.1187 416.3465 0.0343 -1.0000 -1.0000 3639484 1581514625.50 151.5108 59.9995 32.0000 1.9682 1.9691 416.1000 416.3281 0.0344 -1.0000 -1.0000 3639547 1581514625.60 151.5108 59.9995 32.0000 1.9688 1.9697 416.0411 416.2676 0.0342 -1.0000 -1.0000 3639609 1581514625.70 151.4158 59.9995 32.0000 1.9670 1.9679 416.0329 416.2603 0.0343 -1.0000 -1.0000 3639688 1581514625.80 151.4158 59.9995 32.0000 1.9676 1.9685 416.1737 416.4009 0.0342 -1.0000 -1.0000 3639750 1581514625.90 151.4158 59.9995 32.0000 1.9668 1.9677 416.2353 416.4614 0.0341 -1.0000 -1.0000 3639812 1581514626.00 151.4158 59.9995 32.0000 1.9669 1.9678 416.1501 416.3772 0.0343 -1.0000 -1.0000 3639875 1581514626.10 151.4158 59.9995 32.0000 1.9686 1.9695 416.1096 416.3365 0.0341 -1.0000 -1.0000 3639938 1581514626.20 151.4220 59.9995 32.0000 1.9689 1.9698 416.0404 416.2686 0.0343 -1.0000 -1.0000 3640015 1581514626.30 151.4415 59.9995 32.0000 1.9681 1.9690 416.0991 416.3262 0.0343 -1.0000 -1.0000 3640078 1581514626.40 151.4415 59.9995 32.0000 1.9677 1.9686 416.1378 416.3660 0.0344 -1.0000 -1.0000 3640141 1581514626.50 151.4415 59.9995 32.0000 1.9670 1.9679 416.1691 416.3959 0.0342 -1.0000 -1.0000 3640344 1581514626.60 151.4415 59.9995 32.0000 1.9671 1.9680 416.2637 416.4903 0.0342 -1.0000 -1.0000 3640406 1581514626.70 151.4415 59.9995 32.0000 1.9682 1.9691 416.1573 416.3837 0.0342 -1.0000 -1.0000 3640468 1581514626.80 151.4550 59.9995 32.0000 1.9683 1.9692 416.0132 416.2407 0.0343 -1.0000 -1.0000 3640531 1581514626.90 151.4550 59.9995 32.0000 1.9680 1.9689 415.9997 416.2265 0.0342 -1.0000 -1.0000 3640594 1581514627.00 151.4550 59.9995 32.0000 1.9679 1.9688 416.0758 416.3017 0.0341 -1.0000 -1.0000 3640859 1581514627.10 151.4550 59.9995 32.0000 1.9678 1.9687 416.1067 416.3338 0.0342 -1.0000 -1.0000 3640922 1581514627.20 151.4550 59.9995 32.0000 1.9676 1.9685 416.1567 416.3838 0.0342 -1.0000 -1.0000 3640984 1581514627.30 151.4728 59.9995 32.0000 1.9678 1.9687 416.0721 416.2983 0.0342 -1.0000 -1.0000 3641047 1581514627.40 151.4965 59.9995 32.0000 1.9684 1.9693 416.0274 416.2547 0.0343 -1.0000 -1.0000 3641125 1581514627.50 151.4965 59.9995 32.0000 1.9683 1.9692 416.0125 416.2398 0.0343 -1.0000 -1.0000 3641563 1581514627.60 151.4965 59.9995 32.0000 1.9679 1.9688 416.1490 416.3767 0.0343 -1.0000 -1.0000 3641625 1581514627.70 151.4965 59.9995 32.0000 1.9673 1.9682 416.1528 416.3799 0.0342 -1.0000 -1.0000 3641688 1581514627.80 151.4965 59.9995 32.0000 1.9668 1.9677 416.2725 416.4996 0.0343 -1.0000 -1.0000 3641750 1581514627.90 151.4296 59.9995 32.0000 1.9677 1.9686 416.2574 416.4867 0.0345 -1.0000 -1.0000 3641828 1581514628.00 151.4296 59.9995 32.0000 1.9680 1.9688 416.0915 416.3202 0.0345 -1.0000 -1.0000 3642063 1581514628.10 151.4296 59.9995 32.0000 1.9682 1.9691 416.0611 416.2894 0.0344 -1.0000 -1.0000 3642125 1581514628.20 151.4296 59.9995 32.0000 1.9680 1.9689 416.0436 416.2710 0.0343 -1.0000 -1.0000 3642188 1581514628.30 151.4296 59.9995 32.0000 1.9672 1.9680 416.2805 416.5088 0.0345 -1.0000 -1.0000 3642250 1581514628.40 151.5122 59.9995 32.0000 1.9672 1.9681 416.2537 416.4825 0.0345 -1.0000 -1.0000 3642312 1581514628.50 151.5122 59.9995 32.0000 1.9672 1.9681 416.1078 416.3358 0.0344 -1.0000 -1.0000 3642578 1581514628.60 151.5122 59.9995 32.0000 1.9683 1.9692 416.0139 416.2410 0.0342 -1.0000 -1.0000 3642641 1581514628.70 151.5122 59.9995 32.0000 1.9679 1.9688 416.1012 416.3284 0.0343 -1.0000 -1.0000 3642703 1581514628.80 151.5122 59.9995 32.0000 1.9672 1.9681 416.2058 416.4344 0.0345 -1.0000 -1.0000 3642766 1581514628.90 151.5122 59.9995 32.0000 1.9674 1.9683 416.2144 416.4436 0.0345 -1.0000 -1.0000 3642828 1581514629.00 151.4701 59.9995 32.0000 1.9673 1.9682 416.2721 416.5005 0.0344 -1.0000 -1.0000 3643062 1581514629.10 151.4701 59.9995 32.0000 1.9685 1.9694 416.0555 416.2844 0.0345 -1.0000 -1.0000 3643141 1581514629.20 151.4701 59.9995 32.0000 1.9688 1.9697 416.1118 416.3397 0.0344 -1.0000 -1.0000 3643203 1581514629.30 151.4701 59.9995 32.0000 1.9684 1.9693 416.1414 416.3690 0.0343 -1.0000 -1.0000 3643266 1581514629.40 151.4701 59.9995 32.0000 1.9680 1.9689 416.3621 416.5903 0.0345 -1.0000 -1.0000 3643328 1581514629.50 151.4646 59.9993 32.0000 1.9681 1.9690 416.2627 416.4913 0.0344 -1.0000 -1.0000 3643391 1581514629.60 151.4646 59.9993 32.0000 1.9681 1.9690 416.1450 416.3738 0.0345 -1.0000 -1.0000 3643531 1581514629.70 151.4646 59.9993 32.0000 1.9678 1.9687 416.1319 416.3595 0.0343 -1.0000 -1.0000 3643609 1581514629.80 151.4646 59.9993 32.0000 1.9685 1.9694 416.1072 416.3356 0.0345 -1.0000 -1.0000 3643672 1581514629.90 151.4646 59.9993 32.0000 1.9676 1.9685 416.1846 416.4135 0.0345 -1.0000 -1.0000 3643750 1581514630.00 151.4646 59.9993 32.0000 1.9682 1.9691 416.2934 416.5225 0.0345 -1.0000 -1.0000 3643812 1581514630.10 151.4335 59.9993 32.0000 1.9688 1.9697 416.3330 416.5615 0.0345 -1.0000 -1.0000 3644141 1581514630.20 151.4335 59.9993 32.0000 1.9683 1.9692 416.1823 416.4111 0.0345 -1.0000 -1.0000 3644218 1581514630.30 151.4335 59.9993 32.0000 1.9686 1.9695 416.0122 416.2410 0.0345 -1.0000 -1.0000 3644281 1581514630.40 151.4335 59.9993 32.0000 1.9678 1.9687 416.0248 416.2530 0.0344 -1.0000 -1.0000 3644344 1581514630.50 151.4335 59.9993 32.0000 1.9677 1.9686 416.2345 416.4629 0.0345 -1.0000 -1.0000 3644406 1581514630.60 151.4887 59.9993 32.0000 1.9675 1.9684 416.2889 416.5180 0.0345 -1.0000 -1.0000 3644828 1581514630.70 151.4989 59.9993 32.0000 1.9687 1.9696 416.0720 416.3006 0.0345 -1.0000 -1.0000 3644891 1581514630.80 151.4989 59.9993 32.0000 1.9682 1.9691 416.0323 416.2604 0.0344 -1.0000 -1.0000 3644968 1581514630.90 151.4989 59.9993 32.0000 1.9682 1.9691 416.0896 416.3182 0.0343 -1.0000 -1.0000 3645031 1581514631.00 151.4989 59.9993 32.0000 1.9677 1.9686 416.0856 416.3133 0.0344 -1.0000 -1.0000 3645094 1581514631.10 151.4846 59.9993 32.0000 1.9677 1.9686 416.2227 416.4505 0.0343 -1.0000 -1.0000 3645297 1581514631.20 151.4274 59.9993 32.0000 1.9681 1.9690 416.2186 416.4464 0.0344 -1.0000 -1.0000 3645344 1581514631.30 151.4274 59.9993 32.0000 1.9682 1.9691 416.1666 416.3954 0.0345 -1.0000 -1.0000 3645422 1581514631.40 151.4274 59.9993 32.0000 1.9684 1.9693 416.0208 416.2496 0.0345 -1.0000 -1.0000 3645484 1581514631.50 151.4274 59.9993 32.0000 1.9686 1.9695 416.0424 416.2708 0.0344 -1.0000 -1.0000 3645547 1581514631.60 151.4274 59.9993 32.0000 1.9682 1.9691 416.1686 416.3970 0.0345 -1.0000 -1.0000 3645609 1581514631.70 151.4121 59.9993 32.0000 1.9676 1.9685 416.2166 416.4454 0.0345 -1.0000 -1.0000 3645688 1581514631.80 151.4121 59.9993 32.0000 1.9675 1.9683 416.1648 416.3938 0.0345 -1.0000 -1.0000 3645750 1581514631.90 151.4121 59.9993 32.0000 1.9681 1.9690 416.1689 416.3972 0.0344 -1.0000 -1.0000 3645812 1581514632.00 151.4121 59.9993 32.0000 1.9683 1.9692 416.0631 416.2906 0.0344 -1.0000 -1.0000 3645875 1581514632.10 151.4121 59.9993 32.0000 1.9680 1.9689 416.0665 416.2946 0.0344 -1.0000 -1.0000 3646109 1581514632.20 151.4248 59.9993 32.0000 1.9680 1.9689 416.0151 416.2441 0.0345 -1.0000 -1.0000 3646188 1581514632.30 151.4382 59.9993 32.0000 1.9677 1.9686 416.1525 416.3812 0.0345 -1.0000 -1.0000 3646250 1581514632.40 151.4382 59.9993 32.0000 1.9678 1.9687 416.2391 416.4674 0.0344 -1.0000 -1.0000 3646312 1581514632.50 151.4382 59.9993 32.0000 1.9674 1.9683 416.2915 416.5180 0.0343 -1.0000 -1.0000 3646375 1581514632.60 151.4382 59.9993 32.0000 1.9672 1.9681 416.2601 416.4879 0.0342 -1.0000 -1.0000 3646563 1581514632.70 151.4382 59.9993 32.0000 1.9679 1.9688 416.0867 416.3147 0.0345 -1.0000 -1.0000 3646625 1581514632.80 151.5522 59.9993 32.0000 1.9684 1.9693 416.0656 416.2936 0.0343 -1.0000 -1.0000 3646688 1581514632.90 151.5522 59.9993 32.0000 1.9678 1.9687 416.0944 416.3220 0.0344 -1.0000 -1.0000 3646750 1581514633.00 151.5522 59.9993 32.0000 1.9674 1.9683 416.2049 416.4329 0.0343 -1.0000 -1.0000 3646812 1581514633.10 151.5522 59.9993 32.0000 1.9672 1.9681 416.2757 416.5025 0.0342 -1.0000 -1.0000 3646891 1581514633.20 151.5522 59.9993 32.0000 1.9663 1.9672 416.2087 416.4367 0.0344 -1.0000 -1.0000 3647063 1581514633.30 151.5345 59.9993 32.0000 1.9680 1.9689 416.0177 416.2452 0.0343 -1.0000 -1.0000 3647125 1581514633.40 151.4741 59.9993 32.0000 1.9684 1.9693 416.0643 416.2928 0.0344 -1.0000 -1.0000 3647203 1581514633.50 151.4741 59.9993 32.0000 1.9677 1.9686 416.1225 416.3505 0.0344 -1.0000 -1.0000 3647266 1581514633.60 151.4741 59.9993 32.0000 1.9668 1.9677 416.1897 416.4179 0.0344 -1.0000 -1.0000 3647328 1581514633.70 151.4741 59.9993 32.0000 1.9671 1.9679 416.2014 416.4290 0.0343 -1.0000 -1.0000 3647578 1581514633.80 151.4741 59.9993 32.0000 1.9684 1.9693 416.1567 416.3839 0.0343 -1.0000 -1.0000 3647641 1581514633.90 151.5114 59.9993 32.0000 1.9680 1.9689 416.0545 416.2823 0.0344 -1.0000 -1.0000 3647703 1581514634.00 151.5114 59.9993 32.0000 1.9684 1.9693 416.0062 416.2330 0.0342 -1.0000 -1.0000 3647766 1581514634.10 151.5114 59.9993 32.0000 1.9675 1.9684 416.0439 416.2708 0.0342 -1.0000 -1.0000 3647828 1581514634.20 151.5114 59.9993 32.0000 1.9677 1.9686 416.2818 416.5083 0.0342 -1.0000 -1.0000 3648812 1581514634.30 151.5114 59.9993 32.0000 1.9679 1.9688 416.2841 416.5120 0.0343 -1.0000 -1.0000 3648875 1581514634.40 151.4955 59.9993 32.0000 1.9678 1.9687 416.2362 416.4636 0.0343 -1.0000 -1.0000 3648937 1581514634.50 151.4924 59.9993 32.0000 1.9687 1.9696 416.0577 416.2856 0.0343 -1.0000 -1.0000 3649015 1581514634.60 151.4924 59.9993 32.0000 1.9683 1.9692 416.0292 416.2562 0.0343 -1.0000 -1.0000 3649078 1581514634.70 151.4924 59.9993 32.0000 1.9679 1.9687 416.1138 416.3404 0.0341 -1.0000 -1.0000 3649141 1581514634.80 151.4924 59.9993 32.0000 1.9674 1.9683 416.1103 416.3363 0.0341 -1.0000 -1.0000 3649203 1581514634.90 151.4941 59.9993 32.0000 1.9671 1.9680 416.1593 416.3865 0.0342 -1.0000 -1.0000 3649265 1581514635.00 151.5453 59.9991 32.0000 1.9692 1.9700 416.0745 416.3014 0.0342 -1.0000 -1.0000 3649328 1581514635.10 151.5453 59.9991 32.0000 1.9683 1.9692 416.0555 416.2832 0.0343 -1.0000 -1.0000 3649406 1581514635.20 151.5453 59.9991 32.0000 1.9682 1.9691 416.0743 416.3009 0.0342 -1.0000 -1.0000 3649468 1581514635.30 151.5453 59.9991 32.0000 1.9675 1.9684 416.1682 416.3947 0.0342 -1.0000 -1.0000 3649531 1581514635.40 151.5453 59.9991 32.0000 1.9672 1.9680 416.2205 416.4478 0.0343 -1.0000 -1.0000 3649609 1581514635.50 151.5126 59.9991 32.0000 1.9675 1.9684 416.2439 416.4705 0.0342 -1.0000 -1.0000 3649672 1581514635.60 151.5072 59.9991 32.0000 1.9682 1.9691 416.1503 416.3770 0.0341 -1.0000 -1.0000 3649734 1581514635.70 151.5072 59.9991 32.0000 1.9681 1.9690 415.9716 416.1975 0.0341 -1.0000 -1.0000 3649812 1581514635.80 151.5072 59.9991 32.0000 1.9677 1.9686 415.9897 416.2163 0.0342 -1.0000 -1.0000 3649875 1581514635.90 151.5072 59.9991 32.0000 1.9679 1.9688 416.1636 416.3900 0.0341 -1.0000 -1.0000 3649938 1581514636.00 151.5072 59.9991 32.0000 1.9682 1.9690 416.2247 416.4512 0.0341 -1.0000 -1.0000 3650000 1581514636.10 151.4308 59.9991 32.0000 1.9685 1.9694 416.2418 416.4676 0.0341 -1.0000 -1.0000 3650063 1581514636.20 151.4308 59.9991 32.0000 1.9682 1.9690 416.1127 416.3383 0.0339 -1.0000 -1.0000 3650141 1581514636.30 151.4308 59.9991 32.0000 1.9685 1.9693 416.1252 416.3515 0.0342 -1.0000 -1.0000 3650328 1581514636.40 151.4308 59.9991 32.0000 1.9677 1.9686 416.0648 416.2922 0.0343 -1.0000 -1.0000 3650390 1581514636.50 151.4308 59.9991 32.0000 1.9673 1.9681 416.2339 416.4610 0.0342 -1.0000 -1.0000 3650453 1581514636.60 151.4734 59.9991 32.0000 1.9680 1.9689 416.1929 416.4194 0.0342 -1.0000 -1.0000 3650515 1581514636.70 151.4852 59.9991 32.0000 1.9673 1.9682 416.2560 416.4827 0.0341 -1.0000 -1.0000 3650578 1581514636.80 151.4852 59.9991 32.0000 1.9687 1.9695 416.1315 416.3594 0.0344 -1.0000 -1.0000 3651391 1581514636.90 151.4852 59.9991 32.0000 1.9691 1.9700 416.0465 416.2742 0.0343 -1.0000 -1.0000 3651484 1581514637.00 151.4852 59.9991 32.0000 1.9683 1.9692 416.0558 416.2820 0.0341 -1.0000 -1.0000 3651547 1581514637.10 151.4852 59.9991 32.0000 1.9681 1.9690 416.0590 416.2856 0.0342 -1.0000 -1.0000 3651625 1581514637.20 151.5433 59.9991 32.0000 1.9680 1.9689 416.2762 416.5034 0.0342 -1.0000 -1.0000 3651687 1581514637.30 151.5433 59.9991 32.0000 1.9684 1.9693 416.0919 416.3185 0.0342 -1.0000 -1.0000 3651750 1581514637.40 151.5433 59.9991 32.0000 1.9685 1.9694 416.0172 416.2438 0.0341 -1.0000 -1.0000 3651828 1581514637.50 151.5433 59.9991 32.0000 1.9679 1.9688 416.1028 416.3291 0.0342 -1.0000 -1.0000 3651891 1581514637.60 151.5433 59.9991 32.0000 1.9682 1.9691 416.0602 416.2871 0.0342 -1.0000 -1.0000 3651953 1581514637.70 151.5309 59.9991 32.0000 1.9682 1.9690 416.2023 416.4308 0.0344 -1.0000 -1.0000 3652015 1581514637.80 151.4781 59.9991 32.0000 1.9674 1.9683 416.3207 416.5482 0.0343 -1.0000 -1.0000 3652078 1581514637.90 151.4781 59.9991 32.0000 1.9688 1.9697 416.2667 416.4940 0.0343 -1.0000 -1.0000 3652156 1581514638.00 151.4781 59.9991 32.0000 1.9685 1.9694 416.0598 416.2872 0.0343 -1.0000 -1.0000 3652218 1581514638.10 151.4781 59.9991 32.0000 1.9689 1.9698 416.0295 416.2570 0.0343 -1.0000 -1.0000 3652281 1581514638.20 151.4781 59.9991 32.0000 1.9694 1.9703 416.0712 416.2995 0.0344 -1.0000 -1.0000 3652359 1581514638.30 151.4627 59.9991 32.0000 1.9678 1.9687 416.2533 416.4802 0.0342 -1.0000 -1.0000 3652422 1581514638.40 151.4627 59.9991 32.0000 1.9680 1.9688 416.3161 416.5426 0.0341 -1.0000 -1.0000 3652484 1581514638.50 151.4627 59.9991 32.0000 1.9676 1.9685 416.2553 416.4824 0.0343 -1.0000 -1.0000 3652563 1581514638.60 151.4627 59.9991 32.0000 1.9685 1.9694 416.1052 416.3323 0.0342 -1.0000 -1.0000 3652625 1581514638.70 151.4627 59.9991 32.0000 1.9690 1.9699 415.9594 416.1863 0.0342 -1.0000 -1.0000 3652688 1581514638.80 151.5132 59.9991 32.0000 1.9685 1.9694 416.1451 416.3721 0.0342 -1.0000 -1.0000 3652765 1581514638.90 151.5328 59.9991 32.0000 1.9678 1.9687 416.1631 416.3900 0.0342 -1.0000 -1.0000 3652828 1581514639.00 151.5328 59.9991 32.0000 1.9686 1.9695 416.3219 416.5495 0.0344 -1.0000 -1.0000 3652891 1581514639.10 151.5328 59.9991 32.0000 1.9688 1.9697 416.2894 416.5169 0.0343 -1.0000 -1.0000 3652953 1581514639.20 151.5328 59.9991 32.0000 1.9691 1.9699 416.1566 416.3836 0.0342 -1.0000 -1.0000 3653015 1581514639.30 151.5328 59.9991 32.0000 1.9688 1.9697 416.0672 416.2950 0.0344 -1.0000 -1.0000 3653609 1581514639.40 151.5328 59.9991 32.0000 1.9683 1.9691 416.2507 416.4765 0.0340 -1.0000 -1.0000 3653688 1581514639.50 151.4992 59.9991 32.0000 1.9677 1.9686 416.2518 416.4785 0.0342 -1.0000 -1.0000 3653750 1581514639.60 151.4992 59.9991 32.0000 1.9681 1.9690 416.2618 416.4891 0.0344 -1.0000 -1.0000 3653812 1581514639.70 151.4992 59.9991 32.0000 1.9686 1.9695 416.0939 416.3222 0.0344 -1.0000 -1.0000 3653891 1581514639.80 151.4992 59.9991 32.0000 1.9691 1.9700 416.1354 416.3626 0.0343 -1.0000 -1.0000 3653953 1581514639.90 151.4992 59.9991 32.0000 1.9683 1.9692 416.1438 416.3722 0.0344 -1.0000 -1.0000 3654031 1581514640.00 151.5177 59.9990 32.0000 1.9681 1.9689 416.2283 416.4566 0.0344 -1.0000 -1.0000 3654094 1581514640.10 151.5186 59.9990 32.0000 1.9670 1.9679 416.2933 416.5216 0.0345 -1.0000 -1.0000 3654156 1581514640.20 151.5186 59.9990 32.0000 1.9680 1.9689 416.3203 416.5493 0.0345 -1.0000 -1.0000 3654234 1581514640.30 151.5186 59.9990 32.0000 1.9681 1.9690 416.1383 416.3666 0.0345 -1.0000 -1.0000 3654312 1581514640.40 151.5186 59.9990 32.0000 1.9690 1.9699 416.1556 416.3844 0.0345 -1.0000 -1.0000 3654375 1581514640.50 151.5285 59.9990 32.0000 1.9685 1.9694 416.2139 416.4423 0.0344 -1.0000 -1.0000 3654453 1581514640.60 151.5638 59.9990 32.0000 1.9681 1.9689 416.2888 416.5170 0.0344 -1.0000 -1.0000 3654515 1581514640.70 151.5638 59.9990 32.0000 1.9674 1.9683 416.2816 416.5103 0.0345 -1.0000 -1.0000 3654578 1581514640.80 151.5638 59.9990 32.0000 1.9673 1.9682 416.1976 416.4259 0.0344 -1.0000 -1.0000 3654656 1581514640.90 151.5638 59.9990 32.0000 1.9686 1.9695 416.0399 416.2673 0.0343 -1.0000 -1.0000 3654828 1581514641.00 151.5638 59.9990 32.0000 1.9681 1.9690 416.1551 416.3830 0.0343 -1.0000 -1.0000 3654891 1581514641.10 151.4528 59.9990 32.0000 1.9683 1.9692 416.1590 416.3870 0.0345 -1.0000 -1.0000 3654968 1581514641.20 151.4528 59.9990 32.0000 1.9680 1.9689 416.1509 416.3789 0.0344 -1.0000 -1.0000 3655031 1581514641.30 151.4528 59.9990 32.0000 1.9674 1.9683 416.2980 416.5266 0.0345 -1.0000 -1.0000 3655093 1581514641.40 151.4528 59.9990 32.0000 1.9677 1.9686 416.2074 416.4361 0.0345 -1.0000 -1.0000 3655328 1581514641.50 151.4528 59.9990 32.0000 1.9689 1.9697 416.1040 416.3335 0.0347 -1.0000 -1.0000 3655391 1581514641.60 151.4944 59.9990 32.0000 1.9693 1.9702 416.1938 416.4239 0.0347 -1.0000 -1.0000 3655453 1581514641.70 151.6430 59.9990 32.0000 1.9681 1.9690 416.1258 416.3552 0.0346 -1.0000 -1.0000 3655531 1581514641.80 151.6430 59.9990 32.0000 1.9685 1.9694 416.2016 416.4298 0.0345 -1.0000 -1.0000 3655593 1581514641.90 151.6430 59.9990 32.0000 1.9676 1.9685 416.2889 416.5194 0.0349 -1.0000 -1.0000 3656093 1581514642.00 151.6430 59.9990 32.0000 1.9675 1.9684 416.2507 416.4819 0.0348 -1.0000 -1.0000 3656156 1581514642.10 151.6430 59.9990 32.0000 1.9680 1.9689 416.1913 416.4217 0.0347 -1.0000 -1.0000 3656218 1581514642.20 151.5466 59.9990 32.0000 1.9677 1.9686 416.0349 416.2639 0.0345 -1.0000 -1.0000 3656297 1581514642.30 151.5466 59.9990 32.0000 1.9681 1.9690 415.9933 416.2234 0.0347 -1.0000 -1.0000 3656359 1581514642.40 151.5466 59.9990 32.0000 1.9679 1.9688 416.1377 416.3673 0.0345 -1.0000 -1.0000 3656531 1581514642.50 151.5466 59.9990 32.0000 1.9678 1.9687 416.3502 416.5785 0.0344 -1.0000 -1.0000 3656609 1581514642.60 151.5466 59.9990 32.0000 1.9682 1.9691 416.2493 416.4783 0.0345 -1.0000 -1.0000 3656672 1581514642.70 151.5466 59.9990 32.0000 1.9675 1.9684 416.2222 416.4501 0.0343 -1.0000 -1.0000 3656734 1581514642.80 151.5641 59.9990 32.0000 1.9680 1.9689 416.0034 416.2313 0.0344 -1.0000 -1.0000 3656797 1581514642.90 151.5641 59.9990 32.0000 1.9682 1.9690 416.1186 416.3456 0.0342 -1.0000 -1.0000 3657031 1581514643.00 151.5641 59.9990 32.0000 1.9681 1.9690 416.2076 416.4349 0.0342 -1.0000 -1.0000 3657093 1581514643.10 151.5641 59.9990 32.0000 1.9674 1.9683 416.2894 416.5156 0.0341 -1.0000 -1.0000 3657172 1581514643.20 151.5641 59.9990 32.0000 1.9670 1.9679 416.3299 416.5568 0.0342 -1.0000 -1.0000 3657234 1581514643.30 151.5550 59.9990 32.0000 1.9672 1.9681 416.1811 416.4076 0.0341 -1.0000 -1.0000 3657297 1581514643.40 151.5093 59.9990 32.0000 1.9678 1.9687 416.0418 416.2700 0.0344 -1.0000 -1.0000 3657578 1581514643.50 151.5093 59.9990 32.0000 1.9686 1.9695 416.0381 416.2645 0.0341 -1.0000 -1.0000 3657641 1581514643.60 151.5093 59.9990 32.0000 1.9684 1.9693 416.0913 416.3167 0.0340 -1.0000 -1.0000 3657703 1581514643.70 151.5093 59.9990 32.0000 1.9681 1.9689 416.1940 416.4206 0.0342 -1.0000 -1.0000 3657781 1581514643.80 151.5093 59.9990 32.0000 1.9675 1.9684 416.1881 416.4147 0.0342 -1.0000 -1.0000 3657844 1581514643.90 151.5197 59.9990 32.0000 1.9680 1.9689 416.1275 416.3544 0.0342 -1.0000 -1.0000 3658031 1581514644.00 151.5197 59.9990 32.0000 1.9677 1.9685 416.0984 416.3243 0.0341 -1.0000 -1.0000 3658093 1581514644.10 151.5197 59.9990 32.0000 1.9684 1.9692 416.0804 416.3077 0.0343 -1.0000 -1.0000 3658156 1581514644.20 151.5197 59.9990 32.0000 1.9673 1.9682 416.2232 416.4508 0.0343 -1.0000 -1.0000 3658234 1581514644.30 151.5197 59.9990 32.0000 1.9676 1.9685 416.2847 416.5120 0.0342 -1.0000 -1.0000 3658297 1581514644.40 151.5617 59.9990 32.0000 1.9673 1.9682 416.2285 416.4554 0.0342 -1.0000 -1.0000 3659031 1581514644.50 151.5662 59.9990 32.0000 1.9685 1.9694 416.3390 416.5665 0.0343 -1.0000 -1.0000 3659109 1581514644.60 151.5662 59.9990 32.0000 1.9685 1.9694 416.0857 416.3129 0.0342 -1.0000 -1.0000 3659172 1581514644.70 151.5662 59.9990 32.0000 1.9691 1.9700 416.0259 416.2522 0.0341 -1.0000 -1.0000 3659234 1581514644.80 151.5662 59.9990 32.0000 1.9691 1.9699 416.0977 416.3244 0.0342 -1.0000 -1.0000 3659297 1581514644.90 151.5577 59.9991 32.0000 1.9683 1.9692 416.0776 416.3034 0.0341 -1.0000 -1.0000 3659359 1581514645.00 151.4974 59.9993 32.0000 1.9675 1.9684 416.2434 416.4700 0.0342 -1.0000 -1.0000 3659422 1581514645.10 151.4974 59.9993 32.0000 1.9690 1.9699 416.2243 416.4512 0.0342 -1.0000 -1.0000 3659500 1581514645.20 151.4974 59.9993 32.0000 1.9686 1.9695 416.1055 416.3316 0.0341 -1.0000 -1.0000 3659562 1581514645.30 151.4974 59.9993 32.0000 1.9677 1.9686 416.0742 416.3010 0.0342 -1.0000 -1.0000 3659625 1581514645.40 151.4974 59.9993 32.0000 1.9682 1.9691 416.0930 416.3201 0.0343 -1.0000 -1.0000 3659703 1581514645.50 151.5849 59.9993 32.0000 1.9678 1.9687 416.1623 416.3895 0.0342 -1.0000 -1.0000 3659765 1581514645.60 151.5849 59.9993 32.0000 1.9676 1.9685 416.2734 416.4998 0.0342 -1.0000 -1.0000 3659828 1581514645.70 151.5849 59.9993 32.0000 1.9681 1.9689 416.2204 416.4487 0.0345 -1.0000 -1.0000 3659906 1581514645.80 151.5849 59.9993 32.0000 1.9688 1.9696 416.1448 416.3729 0.0344 -1.0000 -1.0000 3659968 1581514645.90 151.5849 59.9993 32.0000 1.9678 1.9687 416.1220 416.3486 0.0341 -1.0000 -1.0000 3700031 1581514646.00 151.6454 59.9993 32.0000 1.9686 1.9694 416.0308 416.2580 0.0343 -1.0000 -1.0000 3700093 1581514646.10 151.7079 59.9993 32.0000 1.9682 1.9691 416.2670 416.4944 0.0342 -1.0000 -1.0000 3700156 1581514646.20 151.7079 59.9993 32.0000 1.9672 1.9680 416.3119 416.5388 0.0342 -1.0000 -1.0000 3700234 1581514646.30 151.7079 59.9993 32.0000 1.9680 1.9689 416.3243 416.5523 0.0343 -1.0000 -1.0000 3700297 1581514646.40 151.7079 59.9993 32.0000 1.9689 1.9698 416.3077 416.5354 0.0344 -1.0000 -1.0000 3700359 1581514646.50 151.7079 59.9993 32.0000 1.9693 1.9701 416.1399 416.3667 0.0341 -1.0000 -1.0000 3700437 1581514646.60 151.7079 59.9993 32.0000 1.9695 1.9704 416.0955 416.3234 0.0344 -1.0000 -1.0000 3700500 1581514646.70 151.5227 59.9993 32.0000 1.9699 1.9708 416.1323 416.3599 0.0343 -1.0000 -1.0000 3700562 1581514646.80 151.5227 59.9993 32.0000 1.9677 1.9686 416.3001 416.5270 0.0342 -1.0000 -1.0000 3700640 1581514646.90 151.5227 59.9993 32.0000 1.9680 1.9689 416.3056 416.5333 0.0343 -1.0000 -1.0000 3700703 1581514647.00 151.5227 59.9993 32.0000 1.9680 1.9689 416.3210 416.5484 0.0342 -1.0000 -1.0000 3700812 1581514647.10 151.5227 59.9993 32.0000 1.9688 1.9697 416.1839 416.4105 0.0342 -1.0000 -1.0000 3700875 1581514647.20 151.5459 59.9993 32.0000 1.9682 1.9691 416.2228 416.4514 0.0344 -1.0000 -1.0000 3700937 1581514647.30 151.5527 59.9993 32.0000 1.9678 1.9687 416.3032 416.5299 0.0341 -1.0000 -1.0000 3701000 1581514647.40 151.5527 59.9993 32.0000 1.9673 1.9682 416.2988 416.5263 0.0344 -1.0000 -1.0000 3701078 1581514647.50 151.5527 59.9993 32.0000 1.9677 1.9686 416.2078 416.4358 0.0343 -1.0000 -1.0000 3701312 1581514647.60 151.5527 59.9993 32.0000 1.9678 1.9687 416.0469 416.2744 0.0344 -1.0000 -1.0000 3701375 1581514647.70 151.5527 59.9993 32.0000 1.9694 1.9703 416.1103 416.3381 0.0343 -1.0000 -1.0000 3701453 1581514647.80 151.5388 59.9993 32.0000 1.9677 1.9686 416.1324 416.3590 0.0342 -1.0000 -1.0000 3701515 1581514647.90 151.5388 59.9993 32.0000 1.9675 1.9683 416.2057 416.4335 0.0343 -1.0000 -1.0000 3701593 1581514648.00 151.5388 59.9993 32.0000 1.9680 1.9688 416.2227 416.4504 0.0344 -1.0000 -1.0000 3702062 1581514648.10 151.5388 59.9993 32.0000 1.9673 1.9682 416.2454 416.4746 0.0346 -1.0000 -1.0000 3702125 1581514648.20 151.5388 59.9993 32.0000 1.9678 1.9687 416.1073 416.3360 0.0344 -1.0000 -1.0000 3702203 1581514648.30 151.4033 59.9993 32.0000 1.9671 1.9680 416.1072 416.3355 0.0344 -1.0000 -1.0000 3702265 1581514648.40 151.4033 59.9993 32.0000 1.9667 1.9676 416.1791 416.4064 0.0343 -1.0000 -1.0000 3702328 1581514648.50 151.4033 59.9993 32.0000 1.9666 1.9675 416.2119 416.4402 0.0344 -1.0000 -1.0000 3702578 1581514648.60 151.4033 59.9993 32.0000 1.9671 1.9680 416.2495 416.4783 0.0345 -1.0000 -1.0000 3702641 1581514648.70 151.4033 59.9993 32.0000 1.9679 1.9688 416.1747 416.4035 0.0345 -1.0000 -1.0000 3702703 1581514648.80 151.4103 59.9993 32.0000 1.9670 1.9679 416.1061 416.3352 0.0345 -1.0000 -1.0000 3702765 1581514648.90 151.4522 59.9993 32.0000 1.9674 1.9683 416.0231 416.2524 0.0346 -1.0000 -1.0000 3702828 1581514649.00 151.4522 59.9993 32.0000 1.9681 1.9690 415.9916 416.2203 0.0345 -1.0000 -1.0000 3702906 1581514649.10 151.4522 59.9993 32.0000 1.9677 1.9685 416.1373 416.3662 0.0345 -1.0000 -1.0000 3703047 1581514649.20 151.4522 59.9993 32.0000 1.9670 1.9679 416.3195 416.5489 0.0345 -1.0000 -1.0000 3703109 1581514649.30 151.4522 59.9993 32.0000 1.9667 1.9676 416.2617 416.4905 0.0345 -1.0000 -1.0000 3703172 1581514649.40 151.5061 59.9993 32.0000 1.9676 1.9685 416.0967 416.3254 0.0345 -1.0000 -1.0000 3703250 1581514649.50 151.5061 59.9993 32.0000 1.9677 1.9686 416.1015 416.3302 0.0345 -1.0000 -1.0000 3703297 1581514649.60 151.5061 59.9993 32.0000 1.9677 1.9685 416.0603 416.2884 0.0343 -1.0000 -1.0000 3704063 1581514649.70 151.5061 59.9993 32.0000 1.9675 1.9684 416.1812 416.4088 0.0343 -1.0000 -1.0000 3704141 1581514649.80 151.5061 59.9993 32.0000 1.9668 1.9677 416.2201 416.4467 0.0342 -1.0000 -1.0000 3704203 1581514649.90 151.4316 59.9991 32.0000 1.9671 1.9680 416.2062 416.4332 0.0342 -1.0000 -1.0000 3704281 1581514650.00 151.3333 59.9988 32.0000 1.9681 1.9690 416.0776 416.3054 0.0344 -1.0000 -1.0000 3704344 1581514650.10 151.3333 59.9988 32.0000 1.9677 1.9685 416.0149 416.2431 0.0344 -1.0000 -1.0000 3704390 1581514650.20 151.3333 59.9988 32.0000 1.9676 1.9685 416.1062 416.3339 0.0344 -1.0000 -1.0000 3704468 1581514650.30 151.3333 59.9988 32.0000 1.9673 1.9682 416.2458 416.4730 0.0342 -1.0000 -1.0000 3704531 1581514650.40 151.3333 59.9988 32.0000 1.9670 1.9679 416.2186 416.4465 0.0344 -1.0000 -1.0000 3704593 1581514650.50 151.3333 59.9988 32.0000 1.9681 1.9690 416.2346 416.4625 0.0343 -1.0000 -1.0000 3704672 1581514650.60 151.5002 59.9988 32.0000 1.9682 1.9690 416.0913 416.3188 0.0343 -1.0000 -1.0000 3704812 1581514650.70 151.5002 59.9988 32.0000 1.9683 1.9692 416.0255 416.2521 0.0342 -1.0000 -1.0000 3704875 1581514650.80 151.5002 59.9988 32.0000 1.9674 1.9682 416.1144 416.3409 0.0341 -1.0000 -1.0000 3704953 1581514650.90 151.5002 59.9988 32.0000 1.9673 1.9682 416.2459 416.4722 0.0341 -1.0000 -1.0000 3705015 1581514651.00 151.5002 59.9988 32.0000 1.9675 1.9684 416.1193 416.3466 0.0342 -1.0000 -1.0000 3705078 1581514651.10 151.4611 59.9988 32.0000 1.9681 1.9690 416.0541 416.2803 0.0341 -1.0000 -1.0000 3705156 1581514651.20 151.4258 59.9988 32.0000 1.9675 1.9684 415.9938 416.2197 0.0341 -1.0000 -1.0000 3705218 1581514651.30 151.4258 59.9988 32.0000 1.9673 1.9681 416.1189 416.3470 0.0344 -1.0000 -1.0000 3705281 1581514651.40 151.4258 59.9988 32.0000 1.9678 1.9687 416.2345 416.4622 0.0343 -1.0000 -1.0000 3705344 1581514651.50 151.4258 59.9988 32.0000 1.9674 1.9683 416.2640 416.4905 0.0341 -1.0000 -1.0000 3705406 1581514651.60 151.4258 59.9988 32.0000 1.9671 1.9680 416.1983 416.4256 0.0342 -1.0000 -1.0000 3705547 1581514651.70 151.4258 59.9988 32.0000 1.9680 1.9689 416.0357 416.2625 0.0342 -1.0000 -1.0000 3705609 1581514651.80 151.5381 59.9988 32.0000 1.9679 1.9688 416.0711 416.2983 0.0343 -1.0000 -1.0000 3705672 1581514651.90 151.5381 59.9988 32.0000 1.9676 1.9685 416.2859 416.5132 0.0343 -1.0000 -1.0000 3705765 1581514652.00 151.5381 59.9988 32.0000 1.9674 1.9683 416.2554 416.4827 0.0342 -1.0000 -1.0000 3705828 1581514652.10 151.5381 59.9988 32.0000 1.9676 1.9685 416.2695 416.4966 0.0343 -1.0000 -1.0000 3706000 1581514652.20 151.5381 59.9988 32.0000 1.9684 1.9693 416.1956 416.4216 0.0341 -1.0000 -1.0000 3706078 1581514652.30 151.4938 59.9988 32.0000 1.9681 1.9689 416.0994 416.3263 0.0342 -1.0000 -1.0000 3706141 1581514652.40 151.4846 59.9988 32.0000 1.9681 1.9690 416.0409 416.2672 0.0341 -1.0000 -1.0000 3706203 1581514652.50 151.4846 59.9988 32.0000 1.9689 1.9698 416.2230 416.4498 0.0342 -1.0000 -1.0000 3706281 1581514652.60 151.4846 59.9988 32.0000 1.9682 1.9690 416.2527 416.4802 0.0344 -1.0000 -1.0000 3706344 1581514652.70 151.4846 59.9988 32.0000 1.9681 1.9690 416.2630 416.4908 0.0344 -1.0000 -1.0000 3706750 1581514652.80 151.4846 59.9988 32.0000 1.9685 1.9693 415.9665 416.1948 0.0344 -1.0000 -1.0000 3706812 1581514652.90 151.4780 59.9988 32.0000 1.9677 1.9686 416.1366 416.3636 0.0343 -1.0000 -1.0000 3706875 1581514653.00 151.4780 59.9988 32.0000 1.9682 1.9691 416.2001 416.4265 0.0341 -1.0000 -1.0000 3706938 1581514653.10 151.4780 59.9988 32.0000 1.9685 1.9694 416.2845 416.5113 0.0342 -1.0000 -1.0000 3707015 1581514653.20 151.4780 59.9988 32.0000 1.9684 1.9693 416.1208 416.3473 0.0342 -1.0000 -1.0000 3707078 1581514653.30 151.4780 59.9988 32.0000 1.9685 1.9694 416.0932 416.3196 0.0341 -1.0000 -1.0000 3707141 1581514653.40 151.4703 59.9988 32.0000 1.9682 1.9691 416.1355 416.3628 0.0342 -1.0000 -1.0000 3707218 1581514653.50 151.4703 59.9988 32.0000 1.9671 1.9680 416.1607 416.3874 0.0342 -1.0000 -1.0000 3707281 1581514653.60 151.4703 59.9988 32.0000 1.9681 1.9690 416.2777 416.5053 0.0343 -1.0000 -1.0000 3707344 1581514653.70 151.4703 59.9988 32.0000 1.9684 1.9693 416.2964 416.5239 0.0342 -1.0000 -1.0000 3707797 1581514653.80 151.4703 59.9988 32.0000 1.9684 1.9693 416.2062 416.4330 0.0342 -1.0000 -1.0000 3707859 1581514653.90 151.5033 59.9988 32.0000 1.9685 1.9694 416.1407 416.3683 0.0344 -1.0000 -1.0000 3707938 1581514654.00 151.5342 59.9988 32.0000 1.9682 1.9691 416.1355 416.3628 0.0343 -1.0000 -1.0000 3708000 1581514654.10 151.5342 59.9988 32.0000 1.9678 1.9687 416.2637 416.4909 0.0343 -1.0000 -1.0000 3708062 1581514654.20 151.5342 59.9988 32.0000 1.9677 1.9686 416.2201 416.4460 0.0340 -1.0000 -1.0000 3708344 1581514654.30 151.5342 59.9988 32.0000 1.9677 1.9686 416.1583 416.3860 0.0343 -1.0000 -1.0000 3708406 1581514654.40 151.5342 59.9988 32.0000 1.9692 1.9701 416.0904 416.3176 0.0344 -1.0000 -1.0000 3708468 1581514654.50 151.4750 59.9988 32.0000 1.9692 1.9701 416.0367 416.2632 0.0341 -1.0000 -1.0000 3708547 1581514654.60 151.4750 59.9988 32.0000 1.9684 1.9693 416.0571 416.2844 0.0342 -1.0000 -1.0000 3708609 1581514654.70 151.4750 59.9988 32.0000 1.9676 1.9685 416.2433 416.4699 0.0342 -1.0000 -1.0000 3708781 1581514654.80 151.4750 59.9988 32.0000 1.9677 1.9685 416.2353 416.4616 0.0341 -1.0000 -1.0000 3708859 1581514654.90 151.4750 59.9988 32.0000 1.9671 1.9680 416.2689 416.4949 0.0341 -1.0000 -1.0000 3708922 1581514655.00 151.5287 59.9984 32.0000 1.9682 1.9690 416.1600 416.3864 0.0342 -1.0000 -1.0000 3708984 1581514655.10 151.5702 59.9981 32.0000 1.9683 1.9692 416.0534 416.2792 0.0340 -1.0000 -1.0000 3709078 1581514655.20 151.5702 59.9981 32.0000 1.9676 1.9685 416.1205 416.3470 0.0341 -1.0000 -1.0000 3709141 1581514655.30 151.5702 59.9981 32.0000 1.9677 1.9686 416.3312 416.5580 0.0343 -1.0000 -1.0000 3709312 1581514655.40 151.5702 59.9981 32.0000 1.9676 1.9684 416.1832 416.4098 0.0341 -1.0000 -1.0000 3709391 1581514655.50 151.5702 59.9981 32.0000 1.9680 1.9689 416.1902 416.4170 0.0343 -1.0000 -1.0000 3709453 1581514655.60 151.5974 59.9981 32.0000 1.9688 1.9697 416.0550 416.2824 0.0343 -1.0000 -1.0000 3709515 1581514655.70 151.5974 59.9981 32.0000 1.9691 1.9700 416.0042 416.2317 0.0343 -1.0000 -1.0000 3709593 1581514655.80 151.5974 59.9981 32.0000 1.9686 1.9695 416.1541 416.3817 0.0343 -1.0000 -1.0000 3709656 1581514655.90 151.5974 59.9981 32.0000 1.9681 1.9690 416.2463 416.4735 0.0342 -1.0000 -1.0000 3709734 1581514656.00 151.5974 59.9981 32.0000 1.9679 1.9688 416.3252 416.5536 0.0344 -1.0000 -1.0000 3709797 1581514656.10 151.5717 59.9981 32.0000 1.9680 1.9689 416.1606 416.3890 0.0344 -1.0000 -1.0000 3709859 1581514656.20 151.5701 59.9981 32.0000 1.9682 1.9691 415.9889 416.2166 0.0344 -1.0000 -1.0000 3709938 1581514656.30 151.5701 59.9981 32.0000 1.9678 1.9687 416.0521 416.2789 0.0342 -1.0000 -1.0000 3710375 1581514656.40 151.5701 59.9981 32.0000 1.9676 1.9685 416.1377 416.3639 0.0342 -1.0000 -1.0000 3710437 1581514656.50 151.5701 59.9981 32.0000 1.9685 1.9694 416.2703 416.4973 0.0342 -1.0000 -1.0000 3710500 1581514656.60 151.5701 59.9981 32.0000 1.9686 1.9695 416.1619 416.3888 0.0342 -1.0000 -1.0000 3710562 1581514656.70 151.4879 59.9981 32.0000 1.9685 1.9694 416.0434 416.2687 0.0341 -1.0000 -1.0000 3710625 1581514656.80 151.4879 59.9981 32.0000 1.9681 1.9690 416.0570 416.2837 0.0342 -1.0000 -1.0000 3711031 1581514656.90 151.4879 59.9981 32.0000 1.9675 1.9684 416.2291 416.4542 0.0339 -1.0000 -1.0000 3711093 1581514657.00 151.4879 59.9981 32.0000 1.9672 1.9681 416.2472 416.4740 0.0343 -1.0000 -1.0000 3711156 1581514657.10 151.4879 59.9981 32.0000 1.9673 1.9682 416.3049 416.5328 0.0344 -1.0000 -1.0000 3711234 1581514657.20 151.5389 59.9981 32.0000 1.9677 1.9686 416.1807 416.4085 0.0344 -1.0000 -1.0000 3711297 1581514657.30 151.5389 59.9981 32.0000 1.9686 1.9695 416.0642 416.2925 0.0345 -1.0000 -1.0000 3711515 1581514657.40 151.5389 59.9981 32.0000 1.9683 1.9692 416.0431 416.2708 0.0343 -1.0000 -1.0000 3711593 1581514657.50 151.5389 59.9981 32.0000 1.9680 1.9688 416.1085 416.3356 0.0343 -1.0000 -1.0000 3711656 1581514657.60 151.5389 59.9981 32.0000 1.9676 1.9685 416.1846 416.4124 0.0344 -1.0000 -1.0000 3711718 1581514657.70 151.5346 59.9981 32.0000 1.9671 1.9680 416.2277 416.4551 0.0343 -1.0000 -1.0000 3711797 1581514657.80 151.4937 59.9981 32.0000 1.9677 1.9686 416.2165 416.4445 0.0343 -1.0000 -1.0000 3712015 1581514657.90 151.4937 59.9981 32.0000 1.9676 1.9685 416.1503 416.3772 0.0342 -1.0000 -1.0000 3712093 1581514658.00 151.4937 59.9981 32.0000 1.9677 1.9686 416.0274 416.2556 0.0344 -1.0000 -1.0000 3712156 1581514658.10 151.4937 59.9981 32.0000 1.9675 1.9684 416.0745 416.3022 0.0343 -1.0000 -1.0000 3712218 1581514658.20 151.4937 59.9981 32.0000 1.9678 1.9687 416.1394 416.3676 0.0345 -1.0000 -1.0000 3712297 1581514658.30 151.4190 59.9981 32.0000 1.9676 1.9685 416.3161 416.5433 0.0343 -1.0000 -1.0000 3712359 1581514658.40 151.4190 59.9981 32.0000 1.9673 1.9682 416.1011 416.3304 0.0346 -1.0000 -1.0000 3712844 1581514658.50 151.4190 59.9981 32.0000 1.9686 1.9695 416.0618 416.2908 0.0345 -1.0000 -1.0000 3712922 1581514658.60 151.4190 59.9981 32.0000 1.9681 1.9690 416.1772 416.4059 0.0345 -1.0000 -1.0000 3712984 1581514658.70 151.4190 59.9981 32.0000 1.9675 1.9684 416.2510 416.4796 0.0344 -1.0000 -1.0000 3713047 1581514658.80 151.4860 59.9981 32.0000 1.9677 1.9686 416.3096 416.5379 0.0344 -1.0000 -1.0000 3713125 1581514658.90 151.5620 59.9981 32.0000 1.9678 1.9687 416.3493 416.5770 0.0343 -1.0000 -1.0000 3713188 1581514659.00 151.5620 59.9981 32.0000 1.9674 1.9683 416.1337 416.3621 0.0344 -1.0000 -1.0000 3713250 1581514659.10 151.5620 59.9981 32.0000 1.9684 1.9693 416.0536 416.2804 0.0341 -1.0000 -1.0000 3713312 1581514659.20 151.5620 59.9981 32.0000 1.9680 1.9689 415.9984 416.2251 0.0343 -1.0000 -1.0000 3713375 1581514659.30 151.5620 59.9981 32.0000 1.9671 1.9680 416.0923 416.3204 0.0344 -1.0000 -1.0000 3713438 1581514659.40 151.5401 59.9981 32.0000 1.9677 1.9686 416.2747 416.5032 0.0345 -1.0000 -1.0000 3713515 1581514659.50 151.5401 59.9981 32.0000 1.9682 1.9691 416.2274 416.4554 0.0344 -1.0000 -1.0000 3713578 1581514659.60 151.5401 59.9981 32.0000 1.9681 1.9690 416.1435 416.3723 0.0344 -1.0000 -1.0000 3713641 1581514659.70 151.5401 59.9981 32.0000 1.9687 1.9696 416.0311 416.2587 0.0344 -1.0000 -1.0000 3713718 1581514659.80 151.5401 59.9981 32.0000 1.9680 1.9689 416.0457 416.2745 0.0345 -1.0000 -1.0000 3713781 1581514659.90 151.4963 59.9983 32.0000 1.9687 1.9695 416.2079 416.4364 0.0344 -1.0000 -1.0000 3713844 1581514660.00 151.4916 59.9983 32.0000 1.9674 1.9683 416.2329 416.4602 0.0343 -1.0000 -1.0000 3713906 1581514660.10 151.4916 59.9983 32.0000 1.9671 1.9680 416.2004 416.4277 0.0343 -1.0000 -1.0000 3713984 1581514660.20 151.4916 59.9983 32.0000 1.9689 1.9698 416.1457 416.3732 0.0343 -1.0000 -1.0000 3714062 1581514660.30 151.4916 59.9983 32.0000 1.9688 1.9697 416.0443 416.2708 0.0341 -1.0000 -1.0000 3714141 1581514660.40 151.4916 59.9983 32.0000 1.9682 1.9691 416.1005 416.3287 0.0344 -1.0000 -1.0000 3714390 1581514660.50 151.4916 59.9983 32.0000 1.9683 1.9692 416.1649 416.3931 0.0344 -1.0000 -1.0000 3714468 1581514660.60 151.5896 59.9983 32.0000 1.9678 1.9687 416.1518 416.3795 0.0343 -1.0000 -1.0000 3714531 1581514660.70 151.5896 59.9983 32.0000 1.9685 1.9694 416.0998 416.3275 0.0343 -1.0000 -1.0000 3714593 1581514660.80 151.5896 59.9983 32.0000 1.9691 1.9700 416.0958 416.3234 0.0344 -1.0000 -1.0000 3714672 1581514660.90 151.5896 59.9983 32.0000 1.9683 1.9692 415.9997 416.2273 0.0343 -1.0000 -1.0000 3714844 1581514661.00 151.5896 59.9983 32.0000 1.9677 1.9686 416.2454 416.4740 0.0344 -1.0000 -1.0000 3714906 1581514661.10 151.4938 59.9983 32.0000 1.9666 1.9675 416.2948 416.5217 0.0342 -1.0000 -1.0000 3714984 1581514661.20 151.4688 59.9983 32.0000 1.9672 1.9681 416.2233 416.4510 0.0344 -1.0000 -1.0000 3715031 1581514661.30 151.4688 59.9983 32.0000 1.9684 1.9693 416.1420 416.3694 0.0343 -1.0000 -1.0000 3715109 1581514661.40 151.4688 59.9983 32.0000 1.9681 1.9690 416.0402 416.2666 0.0341 -1.0000 -1.0000 3716078 1581514661.50 151.4688 59.9983 32.0000 1.9685 1.9694 416.0207 416.2481 0.0344 -1.0000 -1.0000 3716141 1581514661.60 151.4698 59.9983 32.0000 1.9681 1.9690 416.1145 416.3427 0.0344 -1.0000 -1.0000 3716203 1581514661.70 151.4990 59.9983 32.0000 1.9677 1.9685 416.2237 416.4516 0.0344 -1.0000 -1.0000 3716281 1581514661.80 151.4990 59.9983 32.0000 1.9673 1.9682 416.2762 416.5042 0.0343 -1.0000 -1.0000 3716344 1581514661.90 151.4990 59.9983 32.0000 1.9676 1.9685 416.2879 416.5157 0.0343 -1.0000 -1.0000 3716422 1581514662.00 151.4990 59.9983 32.0000 1.9686 1.9695 416.0791 416.3061 0.0342 -1.0000 -1.0000 3716484 1581514662.10 151.4990 59.9983 32.0000 1.9679 1.9688 415.9923 416.2196 0.0343 -1.0000 -1.0000 3716547 1581514662.20 151.5421 59.9983 32.0000 1.9679 1.9688 416.0989 416.3271 0.0344 -1.0000 -1.0000 3716609 1581514662.30 151.5421 59.9983 32.0000 1.9678 1.9687 416.2070 416.4352 0.0344 -1.0000 -1.0000 3716672 1581514662.40 151.5421 59.9983 32.0000 1.9677 1.9686 416.3417 416.5676 0.0341 -1.0000 -1.0000 3716734 1581514662.50 151.5421 59.9983 32.0000 1.9681 1.9689 416.1842 416.4112 0.0342 -1.0000 -1.0000 3716812 1581514662.60 151.5421 59.9983 32.0000 1.9675 1.9684 416.1072 416.3339 0.0342 -1.0000 -1.0000 3716875 1581514662.70 151.5421 59.9983 32.0000 1.9687 1.9696 416.0768 416.3050 0.0344 -1.0000 -1.0000 3716938 1581514662.80 151.5698 59.9983 32.0000 1.9684 1.9693 416.1224 416.3498 0.0343 -1.0000 -1.0000 3717015 1581514662.90 151.5698 59.9983 32.0000 1.9674 1.9683 416.3267 416.5532 0.0341 -1.0000 -1.0000 3717078 1581514663.00 151.5698 59.9983 32.0000 1.9677 1.9686 416.3224 416.5498 0.0343 -1.0000 -1.0000 3717141 1581514663.10 151.5698 59.9983 32.0000 1.9683 1.9692 416.2105 416.4387 0.0344 -1.0000 -1.0000 3717203 1581514663.20 151.5698 59.9983 32.0000 1.9688 1.9697 416.0614 416.2890 0.0343 -1.0000 -1.0000 3717265 1581514663.30 151.5014 59.9983 32.0000 1.9680 1.9689 416.0523 416.2796 0.0343 -1.0000 -1.0000 3717328 1581514663.40 151.4597 59.9983 32.0000 1.9685 1.9694 416.1377 416.3646 0.0342 -1.0000 -1.0000 3717406 1581514663.50 151.4597 59.9983 32.0000 1.9684 1.9692 416.1741 416.4011 0.0342 -1.0000 -1.0000 3717593 1581514663.60 151.4597 59.9983 32.0000 1.9687 1.9696 416.2428 416.4686 0.0341 -1.0000 -1.0000 3717656 1581514663.70 151.4597 59.9983 32.0000 1.9690 1.9698 416.1516 416.3787 0.0343 -1.0000 -1.0000 3717718 1581514663.80 151.4597 59.9983 32.0000 1.9696 1.9705 416.1256 416.3524 0.0341 -1.0000 -1.0000 3717781 1581514663.90 151.4512 59.9983 32.0000 1.9690 1.9699 416.0592 416.2873 0.0344 -1.0000 -1.0000 3717859 1581514664.00 151.4512 59.9983 32.0000 1.9681 1.9690 416.2360 416.4634 0.0343 -1.0000 -1.0000 3718078 1581514664.10 151.4512 59.9983 32.0000 1.9678 1.9686 416.3347 416.5627 0.0343 -1.0000 -1.0000 3718141 1581514664.20 151.4512 59.9983 32.0000 1.9679 1.9688 416.3485 416.5769 0.0344 -1.0000 -1.0000 3718218 1581514664.30 151.4512 59.9983 32.0000 1.9689 1.9697 416.1030 416.3300 0.0342 -1.0000 -1.0000 3718281 1581514664.40 151.5710 59.9983 32.0000 1.9684 1.9693 416.0614 416.2880 0.0342 -1.0000 -1.0000 3718344 1581514664.50 151.6191 59.9983 32.0000 1.9688 1.9696 416.1600 416.3869 0.0343 -1.0000 -1.0000 3718828 1581514664.60 151.6191 59.9983 32.0000 1.9684 1.9693 416.3339 416.5618 0.0343 -1.0000 -1.0000 3718890 1581514664.70 151.6191 59.9983 32.0000 1.9679 1.9688 416.2269 416.4540 0.0343 -1.0000 -1.0000 3718953 1581514664.80 151.6191 59.9983 32.0000 1.9689 1.9698 416.3227 416.5498 0.0342 -1.0000 -1.0000 3719031 1581514664.90 151.6191 59.9983 32.0000 1.9685 1.9694 416.1587 416.3854 0.0342 -1.0000 -1.0000 3719093 1581514665.00 151.4886 59.9980 32.0000 1.9687 1.9696 416.0548 416.2814 0.0342 -1.0000 -1.0000 3719156 1581514665.10 151.4886 59.9980 32.0000 1.9680 1.9688 416.3402 416.5671 0.0342 -1.0000 -1.0000 3719297 1581514665.20 151.4886 59.9980 32.0000 1.9679 1.9688 416.3156 416.5432 0.0343 -1.0000 -1.0000 3719359 1581514665.30 151.4886 59.9980 32.0000 1.9677 1.9686 416.2470 416.4755 0.0345 -1.0000 -1.0000 3719422 1581514665.40 151.4886 59.9980 32.0000 1.9692 1.9701 416.0967 416.3245 0.0343 -1.0000 -1.0000 3719500 1581514665.50 151.4763 59.9980 32.0000 1.9688 1.9697 416.0843 416.3118 0.0342 -1.0000 -1.0000 3719562 1581514665.60 151.4716 59.9980 32.0000 1.9687 1.9695 416.0832 416.3107 0.0344 -1.0000 -1.0000 3719781 1581514665.70 151.4716 59.9980 32.0000 1.9684 1.9693 416.1309 416.3583 0.0343 -1.0000 -1.0000 3719859 1581514665.80 151.4716 59.9980 32.0000 1.9671 1.9680 416.2944 416.5220 0.0343 -1.0000 -1.0000 3719922 1581514665.90 151.4716 59.9980 32.0000 1.9680 1.9689 416.3564 416.5828 0.0341 -1.0000 -1.0000 3719984 1581514666.00 151.4716 59.9980 32.0000 1.9685 1.9694 416.3114 416.5391 0.0342 -1.0000 -1.0000 3720047 1581514666.10 151.6227 59.9980 32.0000 1.9688 1.9697 416.1419 416.3689 0.0343 -1.0000 -1.0000 3720109 1581514666.20 151.6227 59.9980 32.0000 1.9686 1.9695 416.2306 416.4579 0.0342 -1.0000 -1.0000 3720187 1581514666.30 151.6227 59.9980 32.0000 1.9680 1.9689 416.3151 416.5410 0.0341 -1.0000 -1.0000 3720250 1581514666.40 151.6227 59.9980 32.0000 1.9681 1.9690 416.2700 416.4972 0.0343 -1.0000 -1.0000 3720312 1581514666.50 151.6227 59.9980 32.0000 1.9680 1.9689 416.2535 416.4804 0.0342 -1.0000 -1.0000 3720390 1581514666.60 151.6250 59.9980 32.0000 1.9690 1.9699 416.1575 416.3836 0.0341 -1.0000 -1.0000 3721218 1581514666.70 151.6351 59.9980 32.0000 1.9691 1.9700 416.0578 416.2837 0.0341 -1.0000 -1.0000 3721281 1581514666.80 151.6351 59.9980 32.0000 1.9684 1.9693 416.0343 416.2606 0.0341 -1.0000 -1.0000 3721359 1581514666.90 151.6351 59.9980 32.0000 1.9679 1.9688 416.1511 416.3774 0.0342 -1.0000 -1.0000 3721406 1581514667.00 151.6351 59.9980 32.0000 1.9676 1.9684 416.2941 416.5211 0.0341 -1.0000 -1.0000 3721515 1581514667.10 151.6351 59.9980 32.0000 1.9681 1.9690 416.2169 416.4449 0.0343 -1.0000 -1.0000 3721593 1581514667.20 151.4812 59.9980 32.0000 1.9689 1.9698 416.0865 416.3127 0.0342 -1.0000 -1.0000 3721656 1581514667.30 151.4812 59.9980 32.0000 1.9679 1.9688 416.1612 416.3879 0.0341 -1.0000 -1.0000 3721718 1581514667.40 151.4812 59.9980 32.0000 1.9673 1.9681 416.2711 416.4978 0.0342 -1.0000 -1.0000 3721781 1581514667.50 151.4812 59.9980 32.0000 1.9674 1.9682 416.3216 416.5486 0.0342 -1.0000 -1.0000 3721844 1581514667.60 151.4812 59.9980 32.0000 1.9678 1.9687 416.2803 416.5069 0.0342 -1.0000 -1.0000 3721906 1581514667.70 151.4812 59.9980 32.0000 1.9685 1.9694 416.1634 416.3905 0.0342 -1.0000 -1.0000 3721984 1581514667.80 151.5225 59.9980 32.0000 1.9685 1.9694 416.1049 416.3314 0.0341 -1.0000 -1.0000 3722047 1581514667.90 151.5432 59.9980 32.0000 1.9685 1.9694 416.0294 416.2565 0.0343 -1.0000 -1.0000 3722125 1581514668.00 151.5432 59.9980 32.0000 1.9679 1.9688 416.0119 416.2389 0.0342 -1.0000 -1.0000 3722188 1581514668.10 151.5432 59.9980 32.0000 1.9669 1.9678 416.1925 416.4193 0.0342 -1.0000 -1.0000 3722312 1581514668.20 151.5432 59.9980 32.0000 1.9680 1.9689 416.2654 416.4925 0.0343 -1.0000 -1.0000 3722375 1581514668.30 151.5432 59.9980 32.0000 1.9676 1.9685 416.3562 416.5831 0.0342 -1.0000 -1.0000 3722437 1581514668.40 151.5432 59.9980 32.0000 1.9680 1.9689 416.1469 416.3746 0.0344 -1.0000 -1.0000 3722500 1581514668.50 151.5818 59.9980 32.0000 1.9685 1.9693 416.0306 416.2583 0.0343 -1.0000 -1.0000 3722578 1581514668.60 151.5818 59.9980 32.0000 1.9683 1.9692 416.1256 416.3528 0.0343 -1.0000 -1.0000 3722640 1581514668.70 151.5818 59.9980 32.0000 1.9678 1.9687 416.2279 416.4554 0.0343 -1.0000 -1.0000 3722828 1581514668.80 151.5818 59.9980 32.0000 1.9681 1.9690 416.3104 416.5379 0.0343 -1.0000 -1.0000 3722890 1581514668.90 151.5818 59.9980 32.0000 1.9680 1.9688 416.2127 416.4403 0.0343 -1.0000 -1.0000 3722953 1581514669.00 151.4618 59.9980 32.0000 1.9687 1.9696 416.0636 416.2905 0.0342 -1.0000 -1.0000 3723015 1581514669.10 151.4441 59.9980 32.0000 1.9679 1.9688 415.9533 416.1801 0.0343 -1.0000 -1.0000 3723093 1581514669.20 151.4441 59.9980 32.0000 1.9679 1.9688 416.0672 416.2952 0.0344 -1.0000 -1.0000 3723265 1581514669.30 151.4441 59.9980 32.0000 1.9678 1.9687 416.1558 416.3828 0.0341 -1.0000 -1.0000 3723328 1581514669.40 151.4441 59.9980 32.0000 1.9680 1.9689 416.3764 416.6047 0.0345 -1.0000 -1.0000 3723406 1581514669.50 151.4441 59.9980 32.0000 1.9674 1.9683 416.2012 416.4304 0.0345 -1.0000 -1.0000 3723468 1581514669.60 151.5822 59.9980 32.0000 1.9685 1.9694 416.0326 416.2605 0.0343 -1.0000 -1.0000 3723531 1581514669.70 151.5822 59.9980 32.0000 1.9684 1.9693 416.0359 416.2638 0.0344 -1.0000 -1.0000 3723875 1581514669.80 151.5822 59.9980 32.0000 1.9679 1.9688 416.2537 416.4812 0.0344 -1.0000 -1.0000 3723937 1581514669.90 151.5822 59.9980 32.0000 1.9671 1.9679 416.2764 416.5045 0.0343 -1.0000 -1.0000 3724015 1581514670.00 151.5822 59.9980 32.0000 1.9672 1.9681 416.1735 416.4014 0.0343 -1.0000 -1.0000 3724078 1581514670.10 151.5230 59.9980 32.0000 1.9678 1.9687 416.2310 416.4581 0.0343 -1.0000 -1.0000 3724141 1581514670.20 151.4875 59.9980 32.0000 1.9684 1.9693 416.1094 416.3366 0.0342 -1.0000 -1.0000 3724531 1581514670.30 151.4875 59.9980 32.0000 1.9688 1.9697 415.9871 416.2145 0.0343 -1.0000 -1.0000 3724593 1581514670.40 151.4875 59.9980 32.0000 1.9690 1.9699 416.1416 416.3694 0.0343 -1.0000 -1.0000 3724672 1581514670.50 151.4875 59.9980 32.0000 1.9675 1.9684 416.2835 416.5109 0.0343 -1.0000 -1.0000 3724750 1581514670.60 151.4875 59.9980 32.0000 1.9681 1.9690 416.2529 416.4792 0.0341 -1.0000 -1.0000 3724844 1581514670.70 151.4875 59.9980 32.0000 1.9689 1.9698 416.0023 416.2284 0.0342 -1.0000 -1.0000 3724906 1581514670.80 151.4916 59.9980 32.0000 1.9684 1.9693 416.0287 416.2551 0.0341 -1.0000 -1.0000 3724968 1581514670.90 151.4924 59.9980 32.0000 1.9675 1.9684 416.1097 416.3367 0.0342 -1.0000 -1.0000 3725047 1581514671.00 151.4924 59.9980 32.0000 1.9665 1.9673 416.2139 416.4404 0.0342 -1.0000 -1.0000 3725109 1581514671.10 151.4924 59.9980 32.0000 1.9677 1.9686 416.1969 416.4234 0.0341 -1.0000 -1.0000 3725188 1581514671.20 151.4924 59.9980 32.0000 1.9688 1.9697 416.0767 416.3036 0.0342 -1.0000 -1.0000 3725250 1581514671.30 151.4958 59.9980 32.0000 1.9681 1.9690 416.0809 416.3075 0.0342 -1.0000 -1.0000 3725312 1581514671.40 151.5270 59.9980 32.0000 1.9681 1.9689 416.1660 416.3927 0.0342 -1.0000 -1.0000 3725390 1581514671.50 151.5270 59.9980 32.0000 1.9674 1.9683 416.2728 416.4997 0.0342 -1.0000 -1.0000 3725453 1581514671.60 151.5270 59.9980 32.0000 1.9676 1.9685 416.2151 416.4425 0.0343 -1.0000 -1.0000 3725515 1581514671.70 151.5270 59.9980 32.0000 1.9681 1.9690 416.1668 416.3954 0.0345 -1.0000 -1.0000 3725578 1581514671.80 151.5270 59.9980 32.0000 1.9684 1.9693 416.1644 416.3927 0.0343 -1.0000 -1.0000 3725641 1581514671.90 151.4974 59.9980 32.0000 1.9677 1.9686 416.1628 416.3896 0.0342 -1.0000 -1.0000 3725718 1581514672.00 151.4972 59.9980 32.0000 1.9665 1.9674 416.3037 416.5303 0.0341 -1.0000 -1.0000 3725781 1581514672.10 151.4972 59.9980 32.0000 1.9677 1.9685 416.1684 416.3942 0.0341 -1.0000 -1.0000 3725844 1581514672.20 151.4972 59.9980 32.0000 1.9684 1.9693 416.0474 416.2733 0.0340 -1.0000 -1.0000 3725922 1581514672.30 151.4972 59.9980 32.0000 1.9682 1.9691 415.9911 416.2169 0.0342 -1.0000 -1.0000 3726109 1581514672.40 151.4972 59.9980 32.0000 1.9686 1.9695 415.9393 416.1652 0.0341 -1.0000 -1.0000 3726172 1581514672.50 151.3530 59.9980 32.0000 1.9670 1.9679 416.0281 416.2549 0.0343 -1.0000 -1.0000 3726250 1581514672.60 151.3530 59.9980 32.0000 1.9669 1.9677 416.1924 416.4199 0.0343 -1.0000 -1.0000 3726312 1581514672.70 151.3530 59.9980 32.0000 1.9677 1.9686 416.2159 416.4429 0.0342 -1.0000 -1.0000 3726375 1581514672.80 151.3530 59.9980 32.0000 1.9679 1.9688 416.2289 416.4564 0.0343 -1.0000 -1.0000 3726609 1581514672.90 151.3530 59.9980 32.0000 1.9683 1.9692 416.1121 416.3392 0.0343 -1.0000 -1.0000 3726672 1581514673.00 151.4004 59.9980 32.0000 1.9681 1.9690 415.9815 416.2068 0.0340 -1.0000 -1.0000 3726734 1581514673.10 151.4495 59.9980 32.0000 1.9678 1.9687 416.0661 416.2941 0.0343 -1.0000 -1.0000 3726812 1581514673.20 151.4495 59.9980 32.0000 1.9678 1.9687 416.1956 416.4225 0.0342 -1.0000 -1.0000 3726875 1581514673.30 151.4495 59.9980 32.0000 1.9677 1.9686 416.3439 416.5716 0.0342 -1.0000 -1.0000 3727359 1581514673.40 151.4495 59.9980 32.0000 1.9683 1.9691 416.2819 416.5081 0.0341 -1.0000 -1.0000 3727422 1581514673.50 151.4495 59.9980 32.0000 1.9681 1.9689 416.1336 416.3605 0.0342 -1.0000 -1.0000 3727500 1581514673.60 151.6357 59.9980 32.0000 1.9692 1.9701 416.0858 416.3142 0.0345 -1.0000 -1.0000 3727562 1581514673.70 151.6357 59.9980 32.0000 1.9682 1.9690 416.0954 416.3247 0.0346 -1.0000 -1.0000 3727625 1581514673.80 151.6357 59.9980 32.0000 1.9687 1.9696 416.1603 416.3888 0.0345 -1.0000 -1.0000 3727844 1581514673.90 151.6357 59.9980 32.0000 1.9681 1.9690 416.1873 416.4164 0.0345 -1.0000 -1.0000 3727922 1581514674.00 151.6357 59.9980 32.0000 1.9677 1.9686 416.1819 416.4103 0.0344 -1.0000 -1.0000 3727984 1581514674.10 151.4203 59.9980 32.0000 1.9683 1.9691 416.0429 416.2703 0.0342 -1.0000 -1.0000 3728047 1581514674.20 151.4161 59.9980 32.0000 1.9681 1.9690 416.0350 416.2630 0.0344 -1.0000 -1.0000 3728109 1581514674.30 151.4161 59.9980 32.0000 1.9685 1.9694 416.0457 416.2735 0.0343 -1.0000 -1.0000 3728328 1581514674.40 151.4161 59.9980 32.0000 1.9674 1.9683 416.1575 416.3847 0.0342 -1.0000 -1.0000 3728390 1581514674.50 151.4161 59.9980 32.0000 1.9669 1.9678 416.2715 416.4984 0.0342 -1.0000 -1.0000 3728468 1581514674.60 151.4297 59.9980 32.0000 1.9682 1.9691 416.2241 416.4506 0.0341 -1.0000 -1.0000 3728531 1581514674.70 151.4739 59.9981 32.0000 1.9687 1.9696 416.2185 416.4451 0.0342 -1.0000 -1.0000 3728593 1581514674.80 151.4739 59.9981 32.0000 1.9689 1.9698 416.0395 416.2654 0.0341 -1.0000 -1.0000 3728844 1581514674.90 151.4739 59.9981 32.0000 1.9687 1.9695 416.0292 416.2557 0.0342 -1.0000 -1.0000 3728906 1581514675.00 151.4739 59.9981 32.0000 1.9679 1.9688 416.1739 416.4003 0.0341 -1.0000 -1.0000 3728968 1581514675.10 151.4739 59.9981 32.0000 1.9679 1.9688 416.2096 416.4349 0.0340 -1.0000 -1.0000 3729047 1581514675.20 151.4601 59.9981 32.0000 1.9683 1.9692 416.3300 416.5566 0.0342 -1.0000 -1.0000 3729109 1581514675.30 151.4601 59.9981 32.0000 1.9687 1.9696 416.1618 416.3887 0.0342 -1.0000 -1.0000 3729562 1581514675.40 151.4601 59.9981 32.0000 1.9683 1.9691 416.0703 416.2971 0.0342 -1.0000 -1.0000 3729641 1581514675.50 151.4601 59.9981 32.0000 1.9688 1.9697 416.0115 416.2375 0.0341 -1.0000 -1.0000 3729688 1581514675.60 151.4601 59.9981 32.0000 1.9683 1.9692 416.0988 416.3256 0.0342 -1.0000 -1.0000 3729765 1581514675.70 151.4601 59.9981 32.0000 1.9676 1.9685 416.2224 416.4493 0.0342 -1.0000 -1.0000 3729828 1581514675.80 151.5000 59.9981 32.0000 1.9681 1.9690 416.2647 416.4921 0.0343 -1.0000 -1.0000 3729890 1581514675.90 151.5000 59.9981 32.0000 1.9680 1.9689 416.1936 416.4215 0.0343 -1.0000 -1.0000 3730047 1581514676.00 151.5000 59.9981 32.0000 1.9673 1.9682 416.1618 416.3884 0.0342 -1.0000 -1.0000 3730109 1581514676.10 151.5000 59.9981 32.0000 1.9678 1.9687 416.1224 416.3492 0.0342 -1.0000 -1.0000 3730172 1581514676.20 151.5000 59.9981 32.0000 1.9678 1.9687 416.0259 416.2517 0.0341 -1.0000 -1.0000 3730250 1581514676.30 151.5000 59.9981 32.0000 1.9672 1.9681 416.2821 416.5079 0.0340 -1.0000 -1.0000 3730312 1581514676.40 151.4797 59.9981 32.0000 1.9673 1.9682 416.2707 416.4964 0.0340 -1.0000 -1.0000 3730578 1581514676.50 151.4797 59.9981 32.0000 1.9671 1.9680 416.0604 416.2874 0.0341 -1.0000 -1.0000 3730641 1581514676.60 151.4797 59.9981 32.0000 1.9674 1.9683 416.0612 416.2859 0.0340 -1.0000 -1.0000 3730703 1581514676.70 151.4797 59.9981 32.0000 1.9683 1.9691 416.0279 416.2537 0.0341 -1.0000 -1.0000 3730765 1581514676.80 151.4797 59.9981 32.0000 1.9678 1.9687 416.1795 416.4059 0.0341 -1.0000 -1.0000 3730844 1581514676.90 151.5716 59.9981 32.0000 1.9681 1.9689 416.1608 416.3868 0.0341 -1.0000 -1.0000 3730906 1581514677.00 151.5716 59.9981 32.0000 1.9684 1.9693 416.1113 416.3374 0.0341 -1.0000 -1.0000 3730968 1581514677.10 151.5716 59.9981 32.0000 1.9684 1.9693 416.0454 416.2717 0.0341 -1.0000 -1.0000 3731047 1581514677.20 151.5716 59.9981 32.0000 1.9686 1.9695 416.0157 416.2422 0.0341 -1.0000 -1.0000 3731172 1581514677.30 151.5716 59.9981 32.0000 1.9691 1.9700 416.0648 416.2908 0.0341 -1.0000 -1.0000 3731234 1581514677.40 151.5647 59.9981 32.0000 1.9679 1.9688 416.1927 416.4186 0.0341 -1.0000 -1.0000 3731328 1581514677.50 151.4325 59.9981 32.0000 1.9676 1.9684 416.2373 416.4631 0.0340 -1.0000 -1.0000 3731390 1581514677.60 151.4325 59.9981 32.0000 1.9680 1.9689 416.1374 416.3631 0.0341 -1.0000 -1.0000 3731453 1581514677.70 151.4325 59.9981 32.0000 1.9678 1.9687 416.0292 416.2550 0.0340 -1.0000 -1.0000 3731531 1581514677.80 151.4325 59.9981 32.0000 1.9683 1.9692 416.0693 416.2950 0.0341 -1.0000 -1.0000 3731593 1581514677.90 151.4325 59.9981 32.0000 1.9681 1.9690 416.2188 416.4453 0.0342 -1.0000 -1.0000 3731844 1581514678.00 151.4428 59.9981 32.0000 1.9677 1.9686 416.2580 416.4833 0.0340 -1.0000 -1.0000 3731906 1581514678.10 151.5699 59.9981 32.0000 1.9674 1.9682 416.2915 416.5164 0.0339 -1.0000 -1.0000 3731968 1581514678.20 151.5699 59.9981 32.0000 1.9682 1.9691 416.2531 416.4792 0.0342 -1.0000 -1.0000 3732031 1581514678.30 151.5699 59.9981 32.0000 1.9686 1.9695 416.0683 416.2939 0.0340 -1.0000 -1.0000 3732093 1581514678.40 151.5699 59.9981 32.0000 1.9685 1.9694 416.0024 416.2275 0.0340 -1.0000 -1.0000 3732328 1581514678.50 151.5699 59.9981 32.0000 1.9683 1.9691 416.1705 416.3962 0.0340 -1.0000 -1.0000 3732406 1581514678.60 151.4214 59.9981 32.0000 1.9680 1.9689 416.2476 416.4734 0.0341 -1.0000 -1.0000 3732468 1581514678.70 151.4214 59.9981 32.0000 1.9678 1.9687 416.2790 416.5061 0.0342 -1.0000 -1.0000 3732531 1581514678.80 151.4214 59.9981 32.0000 1.9687 1.9696 416.2213 416.4472 0.0341 -1.0000 -1.0000 3732609 1581514678.90 151.4214 59.9981 32.0000 1.9680 1.9689 416.0393 416.2667 0.0342 -1.0000 -1.0000 3733109 1581514679.00 151.4214 59.9981 32.0000 1.9681 1.9689 416.0747 416.3009 0.0341 -1.0000 -1.0000 3733172 1581514679.10 151.4415 59.9981 32.0000 1.9683 1.9692 415.9560 416.1839 0.0343 -1.0000 -1.0000 3733250 1581514679.20 151.5042 59.9981 32.0000 1.9680 1.9689 416.1431 416.3693 0.0341 -1.0000 -1.0000 3733312 1581514679.30 151.5042 59.9981 32.0000 1.9677 1.9686 416.2533 416.4799 0.0341 -1.0000 -1.0000 3733375 1581514679.40 151.5042 59.9981 32.0000 1.9682 1.9691 416.2487 416.4752 0.0342 -1.0000 -1.0000 3733609 1581514679.50 151.5042 59.9981 32.0000 1.9682 1.9691 416.1275 416.3544 0.0342 -1.0000 -1.0000 3733687 1581514679.60 151.5042 59.9981 32.0000 1.9686 1.9695 416.1193 416.3457 0.0341 -1.0000 -1.0000 3733750 1581514679.70 151.5991 59.9984 32.0000 1.9679 1.9688 416.2767 416.5038 0.0343 -1.0000 -1.0000 3733812 1581514679.80 151.5991 59.9984 32.0000 1.9679 1.9688 416.2202 416.4460 0.0341 -1.0000 -1.0000 3733875 1581514679.90 151.5991 59.9984 32.0000 1.9690 1.9699 416.2509 416.4780 0.0342 -1.0000 -1.0000 3733953 1581514680.00 151.5991 59.9984 32.0000 1.9689 1.9697 416.1196 416.3468 0.0343 -1.0000 -1.0000 3734078 1581514680.10 151.5991 59.9984 32.0000 1.9679 1.9688 415.9877 416.2149 0.0343 -1.0000 -1.0000 3734141 1581514680.20 151.5688 59.9984 32.0000 1.9685 1.9694 416.1454 416.3726 0.0343 -1.0000 -1.0000 3734218 1581514680.30 151.5566 59.9984 32.0000 1.9684 1.9692 416.1819 416.4106 0.0344 -1.0000 -1.0000 3734281 1581514680.40 151.5566 59.9984 32.0000 1.9681 1.9690 416.3163 416.5435 0.0342 -1.0000 -1.0000 3734359 1581514680.50 151.5566 59.9984 32.0000 1.9678 1.9687 416.1517 416.3786 0.0343 -1.0000 -1.0000 3734593 1581514680.60 151.5566 59.9984 32.0000 1.9677 1.9686 416.1677 416.3951 0.0342 -1.0000 -1.0000 3734656 1581514680.70 151.5566 59.9984 32.0000 1.9686 1.9695 416.0644 416.2907 0.0341 -1.0000 -1.0000 3734718 1581514680.80 151.4496 59.9984 32.0000 1.9685 1.9694 416.2894 416.5159 0.0341 -1.0000 -1.0000 3734797 1581514680.90 151.4496 59.9984 32.0000 1.9672 1.9681 416.2564 416.4835 0.0342 -1.0000 -1.0000 3734859 1581514681.00 151.4496 59.9984 32.0000 1.9679 1.9688 416.3118 416.5379 0.0341 -1.0000 -1.0000 3735093 1581514681.10 151.4496 59.9984 32.0000 1.9690 1.9699 416.0597 416.2858 0.0341 -1.0000 -1.0000 3735156 1581514681.20 151.4496 59.9984 32.0000 1.9687 1.9696 416.0382 416.2647 0.0342 -1.0000 -1.0000 3735234 1581514681.30 151.4496 59.9984 32.0000 1.9682 1.9690 416.1825 416.4097 0.0343 -1.0000 -1.0000 3735281 1581514681.40 151.4458 59.9984 32.0000 1.9678 1.9687 416.1255 416.3521 0.0341 -1.0000 -1.0000 3735359 1581514681.50 151.4458 59.9984 32.0000 1.9678 1.9687 416.2044 416.4321 0.0344 -1.0000 -1.0000 3735875 1581514681.60 151.4458 59.9984 32.0000 1.9684 1.9693 416.0806 416.3077 0.0343 -1.0000 -1.0000 3735938 1581514681.70 151.4458 59.9984 32.0000 1.9678 1.9687 416.0627 416.2903 0.0343 -1.0000 -1.0000 3736000 1581514681.80 151.4458 59.9984 32.0000 1.9686 1.9695 416.1167 416.3447 0.0343 -1.0000 -1.0000 3736078 1581514681.90 151.5868 59.9984 32.0000 1.9683 1.9692 416.1300 416.3570 0.0343 -1.0000 -1.0000 3736156 1581514682.00 151.6420 59.9984 32.0000 1.9681 1.9690 416.2934 416.5205 0.0342 -1.0000 -1.0000 3736328 1581514682.10 151.6420 59.9984 32.0000 1.9686 1.9695 416.2693 416.4954 0.0341 -1.0000 -1.0000 3736390 1581514682.20 151.6420 59.9984 32.0000 1.9684 1.9693 416.2116 416.4378 0.0341 -1.0000 -1.0000 3736468 1581514682.30 151.6420 59.9984 32.0000 1.9679 1.9688 415.9978 416.2242 0.0342 -1.0000 -1.0000 3736531 1581514682.40 151.6420 59.9984 32.0000 1.9683 1.9692 416.0359 416.2634 0.0342 -1.0000 -1.0000 3736593 1581514682.50 151.4898 59.9984 32.0000 1.9686 1.9695 416.1673 416.3930 0.0340 -1.0000 -1.0000 3736828 1581514682.60 151.4898 59.9984 32.0000 1.9677 1.9686 416.2348 416.4608 0.0341 -1.0000 -1.0000 3736890 1581514682.70 151.4898 59.9984 32.0000 1.9674 1.9683 416.2754 416.5014 0.0341 -1.0000 -1.0000 3736953 1581514682.80 151.4898 59.9984 32.0000 1.9689 1.9698 416.1633 416.3898 0.0342 -1.0000 -1.0000 3737015 1581514682.90 151.4898 59.9984 32.0000 1.9688 1.9697 415.9988 416.2249 0.0340 -1.0000 -1.0000 3737078 1581514683.00 151.5038 59.9984 32.0000 1.9682 1.9691 416.2510 416.4772 0.0341 -1.0000 -1.0000 3737312 1581514683.10 151.5052 59.9984 32.0000 1.9666 1.9675 416.2837 416.5105 0.0342 -1.0000 -1.0000 3737375 1581514683.20 151.5052 59.9984 32.0000 1.9681 1.9690 416.2215 416.4480 0.0342 -1.0000 -1.0000 3737438 1581514683.30 151.5052 59.9984 32.0000 1.9680 1.9688 416.1592 416.3854 0.0341 -1.0000 -1.0000 3737500 1581514683.40 151.5052 59.9984 32.0000 1.9681 1.9690 415.9924 416.2193 0.0343 -1.0000 -1.0000 3737578 1581514683.50 151.5052 59.9984 32.0000 1.9681 1.9690 416.0249 416.2515 0.0341 -1.0000 -1.0000 3737828 1581514683.60 151.5457 59.9984 32.0000 1.9676 1.9685 416.0945 416.3205 0.0341 -1.0000 -1.0000 3737890 1581514683.70 151.5457 59.9984 32.0000 1.9675 1.9684 416.0948 416.3217 0.0342 -1.0000 -1.0000 3737953 1581514683.80 151.5457 59.9984 32.0000 1.9672 1.9681 416.1908 416.4168 0.0340 -1.0000 -1.0000 3738015 1581514683.90 151.5457 59.9984 32.0000 1.9678 1.9687 416.2068 416.4338 0.0343 -1.0000 -1.0000 3738093 1581514684.00 151.5457 59.9984 32.0000 1.9680 1.9689 416.0557 416.2826 0.0342 -1.0000 -1.0000 3738625 1581514684.10 151.4833 59.9984 32.0000 1.9678 1.9686 416.0940 416.3202 0.0341 -1.0000 -1.0000 3738688 1581514684.20 151.4833 59.9984 32.0000 1.9670 1.9679 416.1863 416.4129 0.0342 -1.0000 -1.0000 3738750 1581514684.30 151.4833 59.9984 32.0000 1.9676 1.9685 416.2872 416.5142 0.0342 -1.0000 -1.0000 3738812 1581514684.40 151.4833 59.9984 32.0000 1.9680 1.9689 416.2732 416.4997 0.0342 -1.0000 -1.0000 3738875 1581514684.50 151.4833 59.9984 32.0000 1.9683 1.9692 416.0456 416.2722 0.0342 -1.0000 -1.0000 3738953 1581514684.60 151.4973 59.9984 32.0000 1.9689 1.9698 416.0537 416.2804 0.0342 -1.0000 -1.0000 3739093 1581514684.70 151.5905 59.9989 32.0000 1.9687 1.9696 415.9857 416.2131 0.0344 -1.0000 -1.0000 3739156 1581514684.80 151.5905 59.9989 32.0000 1.9679 1.9688 416.0993 416.3281 0.0344 -1.0000 -1.0000 3739218 1581514684.90 151.5905 59.9989 32.0000 1.9679 1.9688 416.2043 416.4315 0.0342 -1.0000 -1.0000 3739281 1581514685.00 151.5905 59.9989 32.0000 1.9676 1.9685 416.2023 416.4303 0.0344 -1.0000 -1.0000 3739344 1581514685.10 151.5905 59.9989 32.0000 1.9671 1.9680 416.2421 416.4703 0.0344 -1.0000 -1.0000 3739422 1581514685.20 151.5357 59.9989 32.0000 1.9681 1.9690 416.0939 416.3218 0.0344 -1.0000 -1.0000 3739484 1581514685.30 151.5357 59.9989 32.0000 1.9680 1.9689 416.1207 416.3497 0.0345 -1.0000 -1.0000 3739547 1581514685.40 151.5357 59.9989 32.0000 1.9680 1.9689 416.1347 416.3627 0.0344 -1.0000 -1.0000 3739625 1581514685.50 151.5357 59.9989 32.0000 1.9678 1.9687 416.1315 416.3600 0.0343 -1.0000 -1.0000 3739687 1581514685.60 151.5357 59.9989 32.0000 1.9688 1.9697 416.0919 416.3205 0.0345 -1.0000 -1.0000 3739750 1581514685.70 151.5405 59.9989 32.0000 1.9682 1.9691 416.0810 416.3091 0.0343 -1.0000 -1.0000 3739812 1581514685.80 151.5439 59.9989 32.0000 1.9681 1.9690 416.0426 416.2700 0.0344 -1.0000 -1.0000 3739890 1581514685.90 151.5439 59.9989 32.0000 1.9683 1.9691 415.9320 416.1590 0.0343 -1.0000 -1.0000 3739953 1581514686.00 151.5439 59.9989 32.0000 1.9670 1.9679 416.1661 416.3931 0.0342 -1.0000 -1.0000 3740015 1581514686.10 151.5439 59.9989 32.0000 1.9674 1.9683 416.1837 416.4105 0.0342 -1.0000 -1.0000 3740078 1581514686.20 151.5439 59.9989 32.0000 1.9678 1.9686 416.2083 416.4348 0.0341 -1.0000 -1.0000 3740156 1581514686.30 151.4839 59.9989 32.0000 1.9688 1.9696 416.1334 416.3596 0.0341 -1.0000 -1.0000 3740218 1581514686.40 151.4839 59.9989 32.0000 1.9684 1.9693 416.1216 416.3471 0.0339 -1.0000 -1.0000 3740281 1581514686.50 151.4839 59.9989 32.0000 1.9680 1.9688 416.1850 416.4104 0.0340 -1.0000 -1.0000 3740359 1581514686.60 151.4839 59.9989 32.0000 1.9680 1.9689 416.2304 416.4568 0.0342 -1.0000 -1.0000 3740844 1581514686.70 151.4839 59.9989 32.0000 1.9678 1.9687 416.2360 416.4621 0.0341 -1.0000 -1.0000 3740906 1581514686.80 151.4839 59.9989 32.0000 1.9684 1.9692 416.1401 416.3649 0.0339 -1.0000 -1.0000 3740984 1581514686.90 151.5550 59.9989 32.0000 1.9684 1.9693 416.0883 416.3146 0.0342 -1.0000 -1.0000 3741047 1581514687.00 151.5761 59.9989 32.0000 1.9688 1.9696 416.0518 416.2780 0.0341 -1.0000 -1.0000 3741109 1581514687.10 151.5761 59.9989 32.0000 1.9682 1.9691 416.0515 416.2781 0.0341 -1.0000 -1.0000 3741468 1581514687.20 151.5761 59.9989 32.0000 1.9674 1.9682 416.0791 416.3064 0.0344 -1.0000 -1.0000 3741531 1581514687.30 151.5761 59.9989 32.0000 1.9675 1.9684 416.1300 416.3581 0.0343 -1.0000 -1.0000 3741593 1581514687.40 151.5761 59.9989 32.0000 1.9670 1.9679 416.1108 416.3381 0.0344 -1.0000 -1.0000 3741656 1581514687.50 151.5200 59.9989 32.0000 1.9681 1.9690 415.9594 416.1869 0.0343 -1.0000 -1.0000 3741734 1581514687.60 151.5200 59.9989 32.0000 1.9676 1.9685 416.0094 416.2356 0.0341 -1.0000 -1.0000 3741828 1581514687.70 151.5200 59.9989 32.0000 1.9669 1.9678 416.0625 416.2889 0.0341 -1.0000 -1.0000 3741890 1581514687.80 151.5200 59.9989 32.0000 1.9668 1.9677 416.0806 416.3072 0.0342 -1.0000 -1.0000 3741953 1581514687.90 151.5200 59.9989 32.0000 1.9673 1.9681 416.0382 416.2645 0.0341 -1.0000 -1.0000 3742031 1581514688.00 151.4919 59.9989 32.0000 1.9681 1.9690 415.9260 416.1523 0.0341 -1.0000 -1.0000 3742093 1581514688.10 151.4799 59.9989 32.0000 1.9679 1.9688 416.0150 416.2412 0.0342 -1.0000 -1.0000 3742328 1581514688.20 151.4799 59.9989 32.0000 1.9669 1.9677 416.0924 416.3188 0.0341 -1.0000 -1.0000 3742406 1581514688.30 151.4799 59.9989 32.0000 1.9674 1.9683 416.2209 416.4481 0.0343 -1.0000 -1.0000 3742468 1581514688.40 151.4799 59.9989 32.0000 1.9671 1.9680 416.1441 416.3715 0.0343 -1.0000 -1.0000 3742531 1581514688.50 151.4799 59.9989 32.0000 1.9678 1.9686 416.0488 416.2768 0.0344 -1.0000 -1.0000 3742609 1581514688.60 151.4688 59.9989 32.0000 1.9681 1.9690 416.0864 416.3144 0.0344 -1.0000 -1.0000 3742672 1581514688.70 151.4688 59.9989 32.0000 1.9675 1.9684 416.0298 416.2574 0.0343 -1.0000 -1.0000 3742734 1581514688.80 151.4688 59.9989 32.0000 1.9667 1.9676 416.1846 416.4130 0.0344 -1.0000 -1.0000 3742812 1581514688.90 151.4688 59.9989 32.0000 1.9668 1.9677 416.2287 416.4564 0.0344 -1.0000 -1.0000 3742875 1581514689.00 151.4688 59.9989 32.0000 1.9675 1.9684 416.1827 416.4099 0.0342 -1.0000 -1.0000 3742938 1581514689.10 151.4634 59.9989 32.0000 1.9680 1.9689 416.1198 416.3474 0.0343 -1.0000 -1.0000 3743125 1581514689.20 151.4170 59.9989 32.0000 1.9677 1.9686 415.9784 416.2063 0.0344 -1.0000 -1.0000 3743187 1581514689.30 151.4170 59.9989 32.0000 1.9681 1.9690 415.9865 416.2143 0.0343 -1.0000 -1.0000 3743250 1581514689.40 151.4170 59.9989 32.0000 1.9676 1.9685 416.1279 416.3555 0.0343 -1.0000 -1.0000 3743328 1581514689.50 151.4170 59.9989 32.0000 1.9671 1.9680 416.1240 416.3508 0.0341 -1.0000 -1.0000 3743390 1581514689.60 151.4170 59.9989 32.0000 1.9677 1.9686 416.2410 416.4672 0.0341 -1.0000 -1.0000 3743453 1581514689.70 151.5474 59.9991 32.0000 1.9684 1.9692 415.9537 416.1792 0.0341 -1.0000 -1.0000 3743593 1581514689.80 151.5600 59.9992 32.0000 1.9682 1.9691 415.9700 416.1973 0.0343 -1.0000 -1.0000 3743656 1581514689.90 151.5600 59.9992 32.0000 1.9682 1.9691 415.9485 416.1748 0.0341 -1.0000 -1.0000 3743718 1581514690.00 151.5600 59.9992 32.0000 1.9677 1.9686 416.1327 416.3599 0.0343 -1.0000 -1.0000 3743781 1581514690.10 151.5600 59.9992 32.0000 1.9674 1.9682 416.1318 416.3590 0.0343 -1.0000 -1.0000 3743844 1581514690.20 151.5600 59.9992 32.0000 1.9681 1.9690 416.1037 416.3311 0.0343 -1.0000 -1.0000 3744093 1581514690.30 151.5600 59.9992 32.0000 1.9687 1.9695 416.0317 416.2598 0.0343 -1.0000 -1.0000 3744156 1581514690.40 151.5206 59.9992 32.0000 1.9686 1.9695 416.0099 416.2368 0.0342 -1.0000 -1.0000 3744218 1581514690.50 151.5206 59.9992 32.0000 1.9677 1.9686 416.1838 416.4108 0.0342 -1.0000 -1.0000 3744281 1581514690.60 151.5206 59.9992 32.0000 1.9676 1.9685 416.1192 416.3457 0.0342 -1.0000 -1.0000 3744344 1581514690.70 151.5206 59.9992 32.0000 1.9670 1.9679 416.1875 416.4138 0.0341 -1.0000 -1.0000 3744593 1581514690.80 151.5206 59.9992 32.0000 1.9682 1.9691 416.0107 416.2366 0.0342 -1.0000 -1.0000 3744672 1581514690.90 151.5311 59.9992 32.0000 1.9687 1.9696 416.0297 416.2568 0.0342 -1.0000 -1.0000 3744734 1581514691.00 151.5349 59.9992 32.0000 1.9684 1.9692 416.1914 416.4173 0.0341 -1.0000 -1.0000 3744797 1581514691.10 151.5349 59.9992 32.0000 1.9677 1.9686 416.1762 416.4027 0.0342 -1.0000 -1.0000 3744875 1581514691.20 151.5349 59.9992 32.0000 1.9678 1.9687 416.0568 416.2830 0.0341 -1.0000 -1.0000 3745093 1581514691.30 151.5349 59.9992 32.0000 1.9679 1.9688 416.0527 416.2797 0.0343 -1.0000 -1.0000 3745156 1581514691.40 151.5349 59.9992 32.0000 1.9679 1.9688 416.0507 416.2781 0.0343 -1.0000 -1.0000 3745234 1581514691.50 151.4886 59.9992 32.0000 1.9675 1.9684 415.9387 416.1658 0.0343 -1.0000 -1.0000 3745297 1581514691.60 151.4886 59.9992 32.0000 1.9674 1.9683 416.0277 416.2559 0.0345 -1.0000 -1.0000 3745359 1581514691.70 151.4886 59.9992 32.0000 1.9674 1.9683 416.0640 416.2917 0.0343 -1.0000 -1.0000 3745859 1581514691.80 151.4886 59.9992 32.0000 1.9670 1.9679 416.1776 416.4052 0.0343 -1.0000 -1.0000 3745922 1581514691.90 151.4886 59.9992 32.0000 1.9682 1.9690 416.0968 416.3239 0.0342 -1.0000 -1.0000 3746000 1581514692.00 151.4393 59.9992 32.0000 1.9683 1.9692 416.0067 416.2341 0.0343 -1.0000 -1.0000 3746062 1581514692.10 151.4161 59.9992 32.0000 1.9680 1.9689 416.0562 416.2819 0.0341 -1.0000 -1.0000 3746125 1581514692.20 151.4161 59.9992 32.0000 1.9675 1.9684 416.1810 416.4072 0.0340 -1.0000 -1.0000 3746359 1581514692.30 151.4161 59.9992 32.0000 1.9672 1.9681 416.1454 416.3717 0.0341 -1.0000 -1.0000 3746422 1581514692.40 151.4161 59.9992 32.0000 1.9681 1.9689 416.1460 416.3719 0.0341 -1.0000 -1.0000 3746484 1581514692.50 151.4161 59.9992 32.0000 1.9682 1.9691 416.0023 416.2287 0.0342 -1.0000 -1.0000 3746562 1581514692.60 151.5781 59.9992 32.0000 1.9682 1.9690 415.9472 416.1731 0.0341 -1.0000 -1.0000 3746625 1581514692.70 151.5781 59.9992 32.0000 1.9678 1.9686 416.1545 416.3807 0.0341 -1.0000 -1.0000 3746718 1581514692.80 151.5781 59.9992 32.0000 1.9684 1.9693 416.1649 416.3906 0.0340 -1.0000 -1.0000 3746828 1581514692.90 151.5781 59.9992 32.0000 1.9684 1.9693 416.1946 416.4206 0.0341 -1.0000 -1.0000 3746890 1581514693.00 151.5781 59.9992 32.0000 1.9681 1.9690 416.0745 416.3000 0.0340 -1.0000 -1.0000 3746953 1581514693.10 151.4613 59.9992 32.0000 1.9679 1.9688 416.0161 416.2415 0.0340 -1.0000 -1.0000 3747015 1581514693.20 151.4542 59.9992 32.0000 1.9669 1.9677 416.1576 416.3839 0.0342 -1.0000 -1.0000 3747078 1581514693.30 151.4542 59.9992 32.0000 1.9677 1.9686 416.1777 416.4047 0.0342 -1.0000 -1.0000 3747312 1581514693.40 151.4542 59.9992 32.0000 1.9677 1.9686 416.1497 416.3759 0.0341 -1.0000 -1.0000 3747390 1581514693.50 151.4542 59.9992 32.0000 1.9685 1.9694 415.9553 416.1806 0.0340 -1.0000 -1.0000 3747453 1581514693.60 151.4514 59.9992 32.0000 1.9686 1.9695 415.9757 416.2009 0.0340 -1.0000 -1.0000 3747515 1581514693.70 151.4443 59.9992 32.0000 1.9686 1.9695 416.0208 416.2464 0.0340 -1.0000 -1.0000 3747593 1581514693.80 151.4443 59.9992 32.0000 1.9681 1.9690 416.0615 416.2871 0.0341 -1.0000 -1.0000 3747844 1581514693.90 151.4443 59.9992 32.0000 1.9672 1.9681 416.1444 416.3705 0.0341 -1.0000 -1.0000 3747938 1581514694.00 151.4443 59.9992 32.0000 1.9673 1.9682 416.1774 416.4032 0.0340 -1.0000 -1.0000 3748000 1581514694.10 151.4443 59.9992 32.0000 1.9673 1.9681 416.1697 416.3958 0.0341 -1.0000 -1.0000 3748062 1581514694.20 151.5141 59.9992 32.0000 1.9690 1.9699 416.0289 416.2545 0.0340 -1.0000 -1.0000 3748141 1581514694.30 151.6251 59.9992 32.0000 1.9692 1.9701 416.0909 416.3164 0.0340 -1.0000 -1.0000 3748328 1581514694.40 151.6251 59.9992 32.0000 1.9688 1.9697 416.1181 416.3437 0.0340 -1.0000 -1.0000 3748390 1581514694.50 151.6251 59.9992 32.0000 1.9684 1.9693 416.2958 416.5219 0.0341 -1.0000 -1.0000 3748453 1581514694.60 151.6251 59.9992 32.0000 1.9681 1.9690 416.2150 416.4412 0.0341 -1.0000 -1.0000 3748515 1581514694.70 151.6251 59.9992 32.0000 1.9686 1.9694 416.1644 416.3907 0.0341 -1.0000 -1.0000 3748578 1581514694.80 151.5458 59.9986 32.0000 1.9685 1.9694 415.9493 416.1753 0.0341 -1.0000 -1.0000 3748656 1581514694.90 151.5458 59.9986 32.0000 1.9690 1.9699 416.0642 416.2899 0.0340 -1.0000 -1.0000 3749093 1581514695.00 151.5458 59.9986 32.0000 1.9682 1.9691 416.2784 416.5047 0.0341 -1.0000 -1.0000 3749156 1581514695.10 151.5458 59.9986 32.0000 1.9676 1.9685 416.2640 416.4899 0.0340 -1.0000 -1.0000 3749234 1581514695.20 151.5458 59.9986 32.0000 1.9677 1.9686 416.1687 416.3938 0.0339 -1.0000 -1.0000 3749297 1581514695.30 151.6030 59.9986 32.0000 1.9684 1.9693 416.0679 416.2950 0.0343 -1.0000 -1.0000 3749359 1581514695.40 151.6174 59.9986 32.0000 1.9685 1.9694 416.1736 416.4002 0.0342 -1.0000 -1.0000 3749562 1581514695.50 151.6174 59.9986 32.0000 1.9682 1.9691 416.1232 416.3496 0.0341 -1.0000 -1.0000 3749625 1581514695.60 151.6174 59.9986 32.0000 1.9685 1.9693 416.2500 416.4760 0.0341 -1.0000 -1.0000 3749687 1581514695.70 151.6174 59.9986 32.0000 1.9683 1.9692 416.2122 416.4391 0.0342 -1.0000 -1.0000 3749765 1581514695.80 151.6174 59.9986 32.0000 1.9682 1.9690 416.1044 416.3312 0.0342 -1.0000 -1.0000 3749812 1581514695.90 151.5354 59.9986 32.0000 1.9684 1.9693 416.0028 416.2295 0.0341 -1.0000 -1.0000 3750062 1581514696.00 151.5354 59.9986 32.0000 1.9681 1.9690 415.9731 416.1987 0.0340 -1.0000 -1.0000 3750125 1581514696.10 151.5354 59.9986 32.0000 1.9676 1.9685 416.0995 416.3250 0.0340 -1.0000 -1.0000 3750187 1581514696.20 151.5354 59.9986 32.0000 1.9673 1.9682 416.1996 416.4252 0.0341 -1.0000 -1.0000 3750250 1581514696.30 151.5354 59.9986 32.0000 1.9673 1.9682 416.2065 416.4332 0.0341 -1.0000 -1.0000 3750312 1581514696.40 151.5673 59.9986 32.0000 1.9676 1.9685 416.1316 416.3581 0.0342 -1.0000 -1.0000 3750375 1581514696.50 151.5677 59.9986 32.0000 1.9679 1.9688 416.0719 416.2989 0.0342 -1.0000 -1.0000 3750453 1581514696.60 151.5677 59.9986 32.0000 1.9677 1.9686 416.1583 416.3848 0.0342 -1.0000 -1.0000 3750515 1581514696.70 151.5677 59.9986 32.0000 1.9667 1.9676 416.2107 416.4365 0.0340 -1.0000 -1.0000 3750578 1581514696.80 151.5677 59.9986 32.0000 1.9673 1.9681 416.1126 416.3374 0.0339 -1.0000 -1.0000 3750656 1581514696.90 151.5613 59.9986 32.0000 1.9673 1.9682 416.0740 416.3009 0.0342 -1.0000 -1.0000 3750718 1581514697.00 151.5287 59.9986 32.0000 1.9674 1.9683 415.9700 416.1959 0.0341 -1.0000 -1.0000 3750781 1581514697.10 151.5287 59.9986 32.0000 1.9679 1.9688 415.9247 416.1506 0.0341 -1.0000 -1.0000 3750859 1581514697.20 151.5287 59.9986 32.0000 1.9667 1.9676 416.1160 416.3419 0.0341 -1.0000 -1.0000 3750922 1581514697.30 151.5287 59.9986 32.0000 1.9674 1.9682 416.2061 416.4330 0.0342 -1.0000 -1.0000 3750984 1581514697.40 151.5287 59.9986 32.0000 1.9675 1.9684 416.2195 416.4462 0.0342 -1.0000 -1.0000 3752031 1581514697.50 151.5287 59.9986 32.0000 1.9675 1.9684 416.1131 416.3394 0.0341 -1.0000 -1.0000 3752093 1581514697.60 151.5632 59.9986 32.0000 1.9681 1.9689 416.1200 416.3465 0.0342 -1.0000 -1.0000 3752156 1581514697.70 151.5632 59.9986 32.0000 1.9677 1.9686 416.1279 416.3542 0.0341 -1.0000 -1.0000 3752234 1581514697.80 151.5632 59.9986 32.0000 1.9673 1.9682 416.3240 416.5515 0.0343 -1.0000 -1.0000 3752297 1581514697.90 151.5632 59.9986 32.0000 1.9683 1.9692 416.1588 416.3850 0.0340 -1.0000 -1.0000 3752375 1581514698.00 151.5632 59.9986 32.0000 1.9684 1.9693 416.0592 416.2850 0.0341 -1.0000 -1.0000 3752437 1581514698.10 151.4954 59.9986 32.0000 1.9682 1.9691 416.0125 416.2377 0.0340 -1.0000 -1.0000 3752500 1581514698.20 151.4827 59.9986 32.0000 1.9673 1.9682 416.0036 416.2290 0.0340 -1.0000 -1.0000 3752562 1581514698.30 151.4827 59.9986 32.0000 1.9677 1.9686 416.0994 416.3251 0.0340 -1.0000 -1.0000 3752625 1581514698.40 151.4827 59.9986 32.0000 1.9676 1.9685 416.1848 416.4113 0.0342 -1.0000 -1.0000 3752812 1581514698.50 151.4827 59.9986 32.0000 1.9666 1.9674 416.2028 416.4288 0.0340 -1.0000 -1.0000 3752890 1581514698.60 151.4827 59.9986 32.0000 1.9679 1.9688 416.1079 416.3340 0.0341 -1.0000 -1.0000 3752953 1581514698.70 151.5152 59.9986 32.0000 1.9681 1.9690 416.0211 416.2481 0.0342 -1.0000 -1.0000 3753015 1581514698.80 151.5152 59.9986 32.0000 1.9669 1.9678 416.1345 416.3600 0.0340 -1.0000 -1.0000 3753078 1581514698.90 151.5152 59.9986 32.0000 1.9677 1.9686 416.2695 416.4956 0.0341 -1.0000 -1.0000 3753141 1581514699.00 151.5152 59.9986 32.0000 1.9679 1.9688 416.2169 416.4443 0.0343 -1.0000 -1.0000 3753218 1581514699.10 151.5152 59.9986 32.0000 1.9681 1.9690 416.0947 416.3219 0.0342 -1.0000 -1.0000 3753281 1581514699.20 151.4646 59.9986 32.0000 1.9684 1.9693 416.0314 416.2580 0.0342 -1.0000 -1.0000 3753344 1581514699.30 151.4646 59.9986 32.0000 1.9678 1.9687 416.0590 416.2838 0.0340 -1.0000 -1.0000 3753406 1581514699.40 151.4646 59.9986 32.0000 1.9684 1.9693 416.0016 416.2274 0.0341 -1.0000 -1.0000 3753484 1581514699.50 151.4646 59.9986 32.0000 1.9674 1.9682 416.2184 416.4455 0.0343 -1.0000 -1.0000 3753562 1581514699.60 151.4646 59.9986 32.0000 1.9667 1.9675 416.2540 416.4816 0.0343 -1.0000 -1.0000 3753625 1581514699.70 151.4646 59.9986 32.0000 1.9679 1.9687 416.2535 416.4804 0.0341 -1.0000 -1.0000 3753703 1581514699.80 151.4799 59.9986 32.0000 1.9675 1.9684 416.0788 416.3063 0.0343 -1.0000 -1.0000 3753765 1581514699.90 151.4872 59.9986 32.0000 1.9677 1.9686 416.0794 416.3063 0.0342 -1.0000 -1.0000 3753828 1581514700.00 151.4872 59.9986 32.0000 1.9681 1.9689 416.1431 416.3699 0.0342 -1.0000 -1.0000 3754078 1581514700.10 151.4872 59.9986 32.0000 1.9671 1.9679 416.2857 416.5127 0.0342 -1.0000 -1.0000 3754140 1581514700.20 151.4872 59.9986 32.0000 1.9672 1.9681 416.2127 416.4395 0.0342 -1.0000 -1.0000 3754203 1581514700.30 151.4872 59.9986 32.0000 1.9680 1.9689 416.0669 416.2937 0.0342 -1.0000 -1.0000 3754265 1581514700.40 151.4872 59.9986 32.0000 1.9683 1.9692 416.0349 416.2617 0.0342 -1.0000 -1.0000 3754328 1581514700.50 151.4710 59.9986 32.0000 1.9680 1.9688 416.0292 416.2570 0.0344 -1.0000 -1.0000 3754625 1581514700.60 151.4651 59.9986 32.0000 1.9681 1.9690 416.1211 416.3487 0.0343 -1.0000 -1.0000 3754687 1581514700.70 151.4651 59.9986 32.0000 1.9675 1.9684 416.2603 416.4886 0.0343 -1.0000 -1.0000 3754750 1581514700.80 151.4651 59.9986 32.0000 1.9667 1.9675 416.2228 416.4496 0.0342 -1.0000 -1.0000 3754828 1581514700.90 151.4651 59.9986 32.0000 1.9682 1.9690 416.1452 416.3732 0.0344 -1.0000 -1.0000 3754890 1581514701.00 151.4651 59.9986 32.0000 1.9685 1.9694 416.0452 416.2725 0.0342 -1.0000 -1.0000 3755109 1581514701.10 151.4349 59.9986 32.0000 1.9684 1.9693 416.0874 416.3142 0.0342 -1.0000 -1.0000 3755187 1581514701.20 151.4298 59.9986 32.0000 1.9677 1.9686 416.0340 416.2612 0.0343 -1.0000 -1.0000 3755250 1581514701.30 151.4298 59.9986 32.0000 1.9675 1.9684 416.1517 416.3778 0.0341 -1.0000 -1.0000 3755312 1581514701.40 151.4298 59.9986 32.0000 1.9681 1.9690 416.2499 416.4770 0.0342 -1.0000 -1.0000 3755390 1581514701.50 151.4298 59.9986 32.0000 1.9683 1.9692 416.2506 416.4780 0.0343 -1.0000 -1.0000 3755609 1581514701.60 151.4270 59.9986 32.0000 1.9679 1.9688 416.2073 416.4335 0.0341 -1.0000 -1.0000 3755672 1581514701.70 151.3979 59.9986 32.0000 1.9691 1.9700 416.0198 416.2463 0.0343 -1.0000 -1.0000 3755750 1581514701.80 151.3979 59.9986 32.0000 1.9682 1.9690 415.9843 416.2108 0.0342 -1.0000 -1.0000 3755812 1581514701.90 151.3979 59.9986 32.0000 1.9671 1.9680 416.0419 416.2698 0.0343 -1.0000 -1.0000 3755890 1581514702.00 151.3979 59.9986 32.0000 1.9676 1.9685 416.1169 416.3446 0.0344 -1.0000 -1.0000 3756109 1581514702.10 151.3979 59.9986 32.0000 1.9681 1.9689 416.1288 416.3566 0.0343 -1.0000 -1.0000 3756172 1581514702.20 151.4401 59.9986 32.0000 1.9682 1.9691 416.0971 416.3249 0.0343 -1.0000 -1.0000 3756250 1581514702.30 151.4818 59.9986 32.0000 1.9683 1.9692 415.9940 416.2215 0.0344 -1.0000 -1.0000 3756312 1581514702.40 151.4818 59.9986 32.0000 1.9677 1.9685 416.1245 416.3520 0.0343 -1.0000 -1.0000 3756375 1581514702.50 151.4818 59.9986 32.0000 1.9678 1.9687 416.1920 416.4213 0.0345 -1.0000 -1.0000 3756609 1581514702.60 151.4818 59.9986 32.0000 1.9683 1.9692 416.2252 416.4539 0.0345 -1.0000 -1.0000 3756672 1581514702.70 151.4818 59.9986 32.0000 1.9680 1.9689 416.3069 416.5351 0.0344 -1.0000 -1.0000 3756734 1581514702.80 151.4458 59.9986 32.0000 1.9683 1.9692 416.1715 416.3999 0.0344 -1.0000 -1.0000 3756812 1581514702.90 151.4458 59.9986 32.0000 1.9687 1.9696 416.0614 416.2890 0.0343 -1.0000 -1.0000 3756875 1581514703.00 151.4458 59.9986 32.0000 1.9686 1.9695 415.9773 416.2055 0.0344 -1.0000 -1.0000 3757641 1581514703.10 151.4458 59.9986 32.0000 1.9686 1.9694 416.0691 416.2967 0.0343 -1.0000 -1.0000 3757703 1581514703.20 151.4458 59.9986 32.0000 1.9668 1.9677 416.1796 416.4075 0.0344 -1.0000 -1.0000 3757765 1581514703.30 151.4458 59.9986 32.0000 1.9683 1.9692 416.1768 416.4049 0.0344 -1.0000 -1.0000 3757828 1581514703.40 151.4881 59.9986 32.0000 1.9675 1.9684 415.9833 416.2122 0.0346 -1.0000 -1.0000 3757906 1581514703.50 151.4881 59.9986 32.0000 1.9680 1.9689 415.9977 416.2259 0.0344 -1.0000 -1.0000 3757968 1581514703.60 151.4881 59.9986 32.0000 1.9679 1.9688 416.1331 416.3605 0.0343 -1.0000 -1.0000 3758031 1581514703.70 151.4881 59.9986 32.0000 1.9677 1.9686 416.2459 416.4739 0.0344 -1.0000 -1.0000 3758109 1581514703.80 151.4881 59.9986 32.0000 1.9680 1.9689 416.2415 416.4690 0.0343 -1.0000 -1.0000 3758172 1581514703.90 151.4925 59.9986 32.0000 1.9686 1.9695 416.0979 416.3260 0.0344 -1.0000 -1.0000 3758265 1581514704.00 151.4953 59.9986 32.0000 1.9682 1.9690 416.0358 416.2632 0.0344 -1.0000 -1.0000 3758328 1581514704.10 151.4953 59.9986 32.0000 1.9683 1.9692 415.9919 416.2201 0.0344 -1.0000 -1.0000 3758390 1581514704.20 151.4953 59.9986 32.0000 1.9678 1.9686 416.0156 416.2447 0.0345 -1.0000 -1.0000 3758453 1581514704.30 151.4953 59.9986 32.0000 1.9670 1.9679 416.2544 416.4815 0.0344 -1.0000 -1.0000 3758515 1581514704.40 151.4953 59.9986 32.0000 1.9682 1.9691 416.1376 416.3662 0.0344 -1.0000 -1.0000 3758578 1581514704.50 151.5471 59.9986 32.0000 1.9677 1.9686 416.0802 416.3091 0.0345 -1.0000 -1.0000 3758656 1581514704.60 151.5471 59.9986 32.0000 1.9684 1.9693 416.0128 416.2411 0.0345 -1.0000 -1.0000 3758890 1581514704.70 151.5471 59.9986 32.0000 1.9677 1.9686 416.0435 416.2719 0.0344 -1.0000 -1.0000 3758953 1581514704.80 151.5471 59.9986 32.0000 1.9685 1.9694 416.0146 416.2429 0.0344 -1.0000 -1.0000 3759015 1581514704.90 151.5471 59.9986 32.0000 1.9669 1.9678 416.2000 416.4279 0.0343 -1.0000 -1.0000 3759078 1581514705.00 151.5319 59.9990 32.0000 1.9676 1.9685 416.1372 416.3652 0.0344 -1.0000 -1.0000 3759140 1581514705.10 151.5294 59.9990 32.0000 1.9684 1.9693 416.0169 416.2458 0.0345 -1.0000 -1.0000 3759547 1581514705.20 151.5294 59.9990 32.0000 1.9686 1.9695 416.0161 416.2443 0.0344 -1.0000 -1.0000 3759609 1581514705.30 151.5294 59.9990 32.0000 1.9686 1.9695 415.9714 416.2002 0.0345 -1.0000 -1.0000 3759672 1581514705.40 151.5294 59.9990 32.0000 1.9677 1.9686 416.1704 416.3985 0.0344 -1.0000 -1.0000 3759765 1581514705.50 151.5294 59.9990 32.0000 1.9679 1.9688 416.2388 416.4672 0.0345 -1.0000 -1.0000 3759828 1581514705.60 151.5062 59.9990 32.0000 1.9673 1.9682 416.2436 416.4731 0.0346 -1.0000 -1.0000 3759890 1581514705.70 151.5062 59.9990 32.0000 1.9684 1.9693 416.0976 416.3266 0.0345 -1.0000 -1.0000 3759953 1581514705.80 151.5062 59.9990 32.0000 1.9679 1.9688 415.9721 416.2011 0.0346 -1.0000 -1.0000 3800015 1581514705.90 151.5062 59.9990 32.0000 1.9685 1.9694 416.0275 416.2563 0.0345 -1.0000 -1.0000 3800093 1581514706.00 151.5062 59.9990 32.0000 1.9681 1.9690 415.9957 416.2234 0.0344 -1.0000 -1.0000 3800156 1581514706.10 151.5062 59.9990 32.0000 1.9672 1.9681 416.1033 416.3318 0.0345 -1.0000 -1.0000 3800218 1581514706.20 151.5195 59.9990 32.0000 1.9672 1.9681 416.1748 416.4027 0.0344 -1.0000 -1.0000 3800297 1581514706.30 151.5195 59.9990 32.0000 1.9666 1.9675 416.1825 416.4115 0.0346 -1.0000 -1.0000 3800359 1581514706.40 151.5195 59.9990 32.0000 1.9671 1.9680 416.1168 416.3457 0.0345 -1.0000 -1.0000 3800422 1581514706.50 151.5195 59.9990 32.0000 1.9675 1.9684 415.9401 416.1694 0.0345 -1.0000 -1.0000 3800500 1581514706.60 151.5195 59.9990 32.0000 1.9675 1.9684 416.0560 416.2841 0.0344 -1.0000 -1.0000 3800609 1581514706.70 151.5195 59.9990 32.0000 1.9678 1.9687 416.1035 416.3321 0.0345 -1.0000 -1.0000 3800672 1581514706.80 151.5405 59.9990 32.0000 1.9673 1.9682 416.1422 416.3708 0.0345 -1.0000 -1.0000 3800750 1581514706.90 151.5405 59.9990 32.0000 1.9669 1.9678 416.1701 416.3991 0.0345 -1.0000 -1.0000 3800812 1581514707.00 151.5405 59.9990 32.0000 1.9677 1.9686 416.0972 416.3257 0.0344 -1.0000 -1.0000 3800875 1581514707.10 151.5405 59.9990 32.0000 1.9685 1.9694 416.0273 416.2550 0.0344 -1.0000 -1.0000 3800953 1581514707.20 151.5405 59.9990 32.0000 1.9691 1.9700 416.0126 416.2414 0.0346 -1.0000 -1.0000 3801593 1581514707.30 151.5405 59.9990 32.0000 1.9676 1.9685 416.0862 416.3159 0.0346 -1.0000 -1.0000 3801656 1581514707.40 151.4408 59.9990 32.0000 1.9674 1.9683 416.0680 416.2969 0.0345 -1.0000 -1.0000 3801734 1581514707.50 151.4408 59.9990 32.0000 1.9672 1.9681 416.1469 416.3764 0.0346 -1.0000 -1.0000 3801843 1581514707.60 151.4408 59.9990 32.0000 1.9684 1.9693 416.1138 416.3430 0.0346 -1.0000 -1.0000 3801906 1581514707.70 151.4408 59.9990 32.0000 1.9680 1.9689 416.0051 416.2343 0.0346 -1.0000 -1.0000 3801968 1581514707.80 151.4408 59.9990 32.0000 1.9680 1.9689 415.9791 416.2081 0.0345 -1.0000 -1.0000 3802031 1581514707.90 151.4408 59.9990 32.0000 1.9675 1.9684 416.2152 416.4425 0.0343 -1.0000 -1.0000 3802109 1581514708.00 151.5327 59.9990 32.0000 1.9673 1.9681 416.2192 416.4480 0.0345 -1.0000 -1.0000 3802172 1581514708.10 151.5327 59.9990 32.0000 1.9673 1.9681 416.2453 416.4756 0.0347 -1.0000 -1.0000 3802312 1581514708.20 151.5327 59.9990 32.0000 1.9673 1.9681 416.1540 416.3826 0.0345 -1.0000 -1.0000 3802547 1581514708.30 151.5327 59.9990 32.0000 1.9679 1.9688 416.0623 416.2912 0.0346 -1.0000 -1.0000 3802625 1581514708.40 151.5327 59.9990 32.0000 1.9674 1.9683 415.9793 416.2084 0.0345 -1.0000 -1.0000 3802687 1581514708.50 151.3923 59.9990 32.0000 1.9674 1.9683 415.9930 416.2225 0.0346 -1.0000 -1.0000 3802750 1581514708.60 151.4443 59.9990 32.0000 1.9675 1.9684 416.0220 416.2515 0.0346 -1.0000 -1.0000 3802828 1581514708.70 151.4443 59.9990 32.0000 1.9678 1.9687 416.1153 416.3441 0.0344 -1.0000 -1.0000 3803047 1581514708.80 151.4443 59.9990 32.0000 1.9676 1.9685 416.1725 416.4020 0.0346 -1.0000 -1.0000 3803125 1581514708.90 151.4443 59.9990 32.0000 1.9673 1.9682 415.9857 416.2142 0.0345 -1.0000 -1.0000 3803187 1581514709.00 151.4443 59.9990 32.0000 1.9678 1.9687 415.9866 416.2156 0.0346 -1.0000 -1.0000 3803250 1581514709.10 151.4443 59.9990 32.0000 1.9677 1.9686 416.1301 416.3595 0.0346 -1.0000 -1.0000 3803328 1581514709.20 151.4443 59.9990 32.0000 1.9674 1.9683 416.1150 416.3441 0.0346 -1.0000 -1.0000 3803390 1581514709.30 151.4443 59.9990 32.0000 1.9671 1.9680 416.2314 416.4603 0.0345 -1.0000 -1.0000 3803453 1581514709.40 151.4443 59.9990 32.0000 1.9672 1.9681 416.1124 416.3417 0.0346 -1.0000 -1.0000 3803515 1581514709.50 151.4443 59.9990 32.0000 1.9676 1.9685 416.0539 416.2831 0.0346 -1.0000 -1.0000 3803578 1581514709.60 151.4337 59.9990 32.0000 1.9673 1.9682 416.2461 416.4744 0.0344 -1.0000 -1.0000 3803640 1581514709.70 151.4330 59.9990 32.0000 1.9681 1.9690 415.9749 416.2026 0.0343 -1.0000 -1.0000 3804390 1581514709.80 151.4330 59.9990 32.0000 1.9675 1.9684 416.0534 416.2811 0.0344 -1.0000 -1.0000 3804531 1581514709.90 151.4330 59.9990 32.0000 1.9667 1.9676 416.1468 416.3748 0.0344 -1.0000 -1.0000 3804625 1581514710.00 151.4330 59.9990 32.0000 1.9671 1.9680 416.1916 416.4210 0.0346 -1.0000 -1.0000 3804687 1581514710.10 151.4330 59.9990 32.0000 1.9679 1.9688 416.0909 416.3201 0.0345 -1.0000 -1.0000 3804750 1581514710.20 151.4771 59.9988 32.0000 1.9679 1.9687 415.9479 416.1760 0.0345 -1.0000 -1.0000 3804828 1581514710.30 151.4771 59.9988 32.0000 1.9687 1.9696 415.9016 416.1301 0.0344 -1.0000 -1.0000 3804890 1581514710.40 151.4771 59.9988 32.0000 1.9681 1.9690 415.9050 416.1340 0.0346 -1.0000 -1.0000 3804953 1581514710.50 151.4771 59.9988 32.0000 1.9671 1.9680 416.1253 416.3537 0.0345 -1.0000 -1.0000 3805031 1581514710.60 151.4771 59.9988 32.0000 1.9673 1.9682 416.1769 416.4063 0.0346 -1.0000 -1.0000 3805093 1581514710.70 151.3721 59.9988 32.0000 1.9669 1.9678 416.1542 416.3832 0.0345 -1.0000 -1.0000 3805156 1581514710.80 151.3721 59.9988 32.0000 1.9669 1.9678 416.0998 416.3288 0.0345 -1.0000 -1.0000 3805218 1581514710.90 151.3721 59.9988 32.0000 1.9676 1.9684 416.0311 416.2603 0.0346 -1.0000 -1.0000 3805281 1581514711.00 151.3721 59.9988 32.0000 1.9680 1.9689 415.8872 416.1157 0.0344 -1.0000 -1.0000 3805344 1581514711.10 151.3721 59.9988 32.0000 1.9675 1.9683 416.0034 416.2316 0.0344 -1.0000 -1.0000 3805422 1581514711.20 151.3942 59.9988 32.0000 1.9669 1.9678 416.1752 416.4038 0.0345 -1.0000 -1.0000 3805484 1581514711.30 151.4512 59.9988 32.0000 1.9680 1.9689 416.1444 416.3738 0.0346 -1.0000 -1.0000 3805547 1581514711.40 151.4512 59.9988 32.0000 1.9687 1.9696 416.1396 416.3692 0.0347 -1.0000 -1.0000 3805625 1581514711.50 151.4512 59.9988 32.0000 1.9682 1.9691 416.0471 416.2764 0.0345 -1.0000 -1.0000 3805687 1581514711.60 151.4512 59.9988 32.0000 1.9685 1.9694 415.9762 416.2055 0.0346 -1.0000 -1.0000 3805750 1581514711.70 151.4512 59.9988 32.0000 1.9686 1.9695 416.1252 416.3550 0.0346 -1.0000 -1.0000 3805812 1581514711.80 151.4199 59.9988 32.0000 1.9677 1.9686 416.1133 416.3422 0.0344 -1.0000 -1.0000 3806093 1581514711.90 151.4199 59.9988 32.0000 1.9678 1.9687 416.1423 416.3703 0.0344 -1.0000 -1.0000 3806172 1581514712.00 151.4199 59.9988 32.0000 1.9681 1.9689 416.1580 416.3871 0.0345 -1.0000 -1.0000 3806234 1581514712.10 151.4199 59.9988 32.0000 1.9686 1.9695 416.0326 416.2621 0.0347 -1.0000 -1.0000 3806297 1581514712.20 151.4199 59.9988 32.0000 1.9693 1.9702 415.9837 416.2129 0.0346 -1.0000 -1.0000 3806359 1581514712.30 151.4199 59.9988 32.0000 1.9677 1.9686 416.0205 416.2494 0.0345 -1.0000 -1.0000 3806609 1581514712.40 151.5590 59.9988 32.0000 1.9682 1.9691 416.1747 416.4037 0.0346 -1.0000 -1.0000 3806672 1581514712.50 151.5590 59.9988 32.0000 1.9673 1.9682 416.1787 416.4090 0.0346 -1.0000 -1.0000 3806750 1581514712.60 151.5590 59.9988 32.0000 1.9674 1.9683 416.2164 416.4450 0.0345 -1.0000 -1.0000 3806828 1581514712.70 151.5590 59.9988 32.0000 1.9679 1.9688 416.1341 416.3617 0.0343 -1.0000 -1.0000 3806875 1581514712.80 151.5590 59.9988 32.0000 1.9681 1.9690 416.0047 416.2340 0.0346 -1.0000 -1.0000 3807062 1581514712.90 151.5590 59.9988 32.0000 1.9689 1.9698 415.9530 416.1824 0.0346 -1.0000 -1.0000 3807125 1581514713.00 151.5101 59.9988 32.0000 1.9682 1.9691 415.9127 416.1422 0.0346 -1.0000 -1.0000 3807187 1581514713.10 151.5101 59.9988 32.0000 1.9680 1.9688 416.0664 416.2951 0.0345 -1.0000 -1.0000 3807265 1581514713.20 151.5101 59.9988 32.0000 1.9684 1.9693 416.1576 416.3868 0.0346 -1.0000 -1.0000 3807328 1581514713.30 151.5101 59.9988 32.0000 1.9681 1.9690 416.0339 416.2635 0.0346 -1.0000 -1.0000 3807562 1581514713.40 151.5101 59.9988 32.0000 1.9686 1.9695 416.0059 416.2355 0.0346 -1.0000 -1.0000 3807625 1581514713.50 151.5101 59.9988 32.0000 1.9687 1.9696 416.0598 416.2889 0.0346 -1.0000 -1.0000 3807687 1581514713.60 151.5115 59.9988 32.0000 1.9677 1.9686 416.0049 416.2341 0.0346 -1.0000 -1.0000 3807750 1581514713.70 151.5115 59.9988 32.0000 1.9664 1.9673 416.1630 416.3919 0.0346 -1.0000 -1.0000 3807828 1581514713.80 151.5115 59.9988 32.0000 1.9669 1.9678 416.0746 416.3038 0.0346 -1.0000 -1.0000 3808641 1581514713.90 151.5115 59.9988 32.0000 1.9670 1.9678 416.1759 416.4052 0.0345 -1.0000 -1.0000 3808718 1581514714.00 151.5115 59.9988 32.0000 1.9678 1.9686 416.0667 416.2947 0.0344 -1.0000 -1.0000 3808781 1581514714.10 151.5316 59.9988 32.0000 1.9683 1.9692 415.9124 416.1402 0.0343 -1.0000 -1.0000 3808844 1581514714.20 151.5853 59.9988 32.0000 1.9687 1.9695 415.9673 416.1954 0.0344 -1.0000 -1.0000 3808906 1581514714.30 151.5853 59.9988 32.0000 1.9674 1.9683 416.1433 416.3716 0.0344 -1.0000 -1.0000 3808968 1581514714.40 151.5853 59.9988 32.0000 1.9673 1.9682 416.2200 416.4484 0.0344 -1.0000 -1.0000 3809031 1581514714.50 151.5853 59.9988 32.0000 1.9682 1.9690 416.2386 416.4674 0.0345 -1.0000 -1.0000 3809109 1581514714.60 151.5853 59.9988 32.0000 1.9685 1.9693 416.1209 416.3500 0.0346 -1.0000 -1.0000 3809172 1581514714.70 151.4314 59.9979 32.0000 1.9682 1.9691 415.9735 416.2027 0.0346 -1.0000 -1.0000 3809234 1581514714.80 151.4314 59.9979 32.0000 1.9680 1.9689 416.0553 416.2838 0.0345 -1.0000 -1.0000 3809312 1581514714.90 151.4314 59.9979 32.0000 1.9686 1.9695 415.9829 416.2124 0.0346 -1.0000 -1.0000 3809375 1581514715.00 151.4314 59.9979 32.0000 1.9669 1.9678 416.0781 416.3084 0.0348 -1.0000 -1.0000 3809438 1581514715.10 151.4314 59.9979 32.0000 1.9671 1.9680 416.1771 416.4063 0.0346 -1.0000 -1.0000 3809515 1581514715.20 151.4314 59.9979 32.0000 1.9671 1.9680 416.2384 416.4681 0.0346 -1.0000 -1.0000 3809593 1581514715.30 151.4687 59.9979 32.0000 1.9673 1.9682 416.2532 416.4821 0.0345 -1.0000 -1.0000 3809656 1581514715.40 151.4847 59.9979 32.0000 1.9678 1.9687 415.9607 416.1900 0.0345 -1.0000 -1.0000 3809797 1581514715.50 151.4847 59.9979 32.0000 1.9681 1.9690 415.9911 416.2197 0.0345 -1.0000 -1.0000 3809859 1581514715.60 151.4847 59.9979 32.0000 1.9685 1.9694 415.9926 416.2210 0.0344 -1.0000 -1.0000 3809922 1581514715.70 151.4847 59.9979 32.0000 1.9672 1.9681 416.1177 416.3463 0.0345 -1.0000 -1.0000 3809984 1581514715.80 151.4847 59.9979 32.0000 1.9675 1.9684 416.1571 416.3860 0.0345 -1.0000 -1.0000 3810062 1581514715.90 151.4847 59.9979 32.0000 1.9671 1.9680 416.0968 416.3258 0.0345 -1.0000 -1.0000 3810125 1581514716.00 151.4847 59.9979 32.0000 1.9680 1.9689 416.0910 416.3194 0.0345 -1.0000 -1.0000 3810187 1581514716.10 151.4847 59.9979 32.0000 1.9691 1.9699 415.9127 416.1411 0.0344 -1.0000 -1.0000 3810250 1581514716.20 151.4847 59.9979 32.0000 1.9681 1.9690 415.9805 416.2093 0.0345 -1.0000 -1.0000 3810328 1581514716.30 151.4847 59.9979 32.0000 1.9676 1.9685 416.0431 416.2713 0.0343 -1.0000 -1.0000 3810390 1581514716.40 151.4585 59.9979 32.0000 1.9675 1.9684 415.9906 416.2180 0.0343 -1.0000 -1.0000 3810453 1581514716.50 151.4294 59.9979 32.0000 1.9670 1.9679 416.0678 416.2959 0.0345 -1.0000 -1.0000 3810531 1581514716.60 151.4294 59.9979 32.0000 1.9668 1.9677 416.1154 416.3446 0.0345 -1.0000 -1.0000 3810593 1581514716.70 151.4294 59.9979 32.0000 1.9673 1.9682 416.0865 416.3152 0.0345 -1.0000 -1.0000 3810656 1581514716.80 151.4294 59.9979 32.0000 1.9683 1.9692 415.8383 416.0665 0.0344 -1.0000 -1.0000 3810734 1581514716.90 151.4294 59.9979 32.0000 1.9685 1.9693 416.0398 416.2683 0.0345 -1.0000 -1.0000 3810859 1581514717.00 151.5644 59.9979 32.0000 1.9678 1.9687 416.1303 416.3589 0.0344 -1.0000 -1.0000 3810922 1581514717.10 151.5644 59.9979 32.0000 1.9678 1.9687 416.0973 416.3252 0.0344 -1.0000 -1.0000 3810984 1581514717.20 151.5644 59.9979 32.0000 1.9673 1.9682 416.1171 416.3463 0.0346 -1.0000 -1.0000 3811047 1581514717.30 151.5644 59.9979 32.0000 1.9674 1.9683 416.0639 416.2915 0.0344 -1.0000 -1.0000 3811109 1581514717.40 151.5644 59.9979 32.0000 1.9676 1.9685 416.0642 416.2936 0.0346 -1.0000 -1.0000 3811719 1581514717.50 151.5342 59.9979 32.0000 1.9681 1.9690 415.9496 416.1775 0.0343 -1.0000 -1.0000 3811781 1581514717.60 151.5290 59.9979 32.0000 1.9676 1.9684 416.1594 416.3873 0.0344 -1.0000 -1.0000 3811922 1581514717.70 151.5290 59.9979 32.0000 1.9676 1.9685 416.1329 416.3606 0.0343 -1.0000 -1.0000 3812000 1581514717.80 151.5290 59.9979 32.0000 1.9675 1.9684 416.1677 416.3955 0.0344 -1.0000 -1.0000 3812062 1581514717.90 151.5290 59.9979 32.0000 1.9677 1.9686 416.1164 416.3439 0.0343 -1.0000 -1.0000 3812141 1581514718.00 151.5290 59.9979 32.0000 1.9681 1.9690 415.9314 416.1594 0.0344 -1.0000 -1.0000 3812203 1581514718.10 151.5290 59.9979 32.0000 1.9681 1.9690 415.9878 416.2157 0.0343 -1.0000 -1.0000 3812265 1581514718.20 151.4687 59.9979 32.0000 1.9684 1.9693 416.0206 416.2489 0.0344 -1.0000 -1.0000 3812328 1581514718.30 151.4687 59.9979 32.0000 1.9680 1.9689 416.0610 416.2891 0.0344 -1.0000 -1.0000 3812390 1581514718.40 151.4687 59.9979 32.0000 1.9669 1.9678 416.1822 416.4097 0.0343 -1.0000 -1.0000 3812953 1581514718.50 151.4687 59.9979 32.0000 1.9668 1.9677 416.1658 416.3946 0.0345 -1.0000 -1.0000 3813031 1581514718.60 151.4687 59.9979 32.0000 1.9676 1.9684 416.2235 416.4520 0.0344 -1.0000 -1.0000 3813093 1581514718.70 151.5113 59.9979 32.0000 1.9675 1.9684 416.0051 416.2339 0.0345 -1.0000 -1.0000 3813156 1581514718.80 151.5113 59.9979 32.0000 1.9682 1.9691 415.8996 416.1282 0.0345 -1.0000 -1.0000 3813219 1581514718.90 151.5113 59.9979 32.0000 1.9685 1.9694 415.9867 416.2150 0.0344 -1.0000 -1.0000 3813281 1581514719.00 151.5113 59.9979 32.0000 1.9677 1.9685 416.1662 416.3942 0.0344 -1.0000 -1.0000 3813344 1581514719.10 151.5113 59.9979 32.0000 1.9677 1.9686 416.2452 416.4730 0.0344 -1.0000 -1.0000 3813422 1581514719.20 151.4787 59.9979 32.0000 1.9675 1.9684 416.1794 416.4078 0.0344 -1.0000 -1.0000 3813484 1581514719.30 151.4400 59.9979 32.0000 1.9682 1.9691 415.9921 416.2204 0.0345 -1.0000 -1.0000 3813547 1581514719.40 151.4400 59.9979 32.0000 1.9683 1.9692 415.9948 416.2246 0.0346 -1.0000 -1.0000 3813625 1581514719.50 151.4400 59.9979 32.0000 1.9673 1.9681 416.0829 416.3118 0.0346 -1.0000 -1.0000 3813687 1581514719.60 151.4400 59.9979 32.0000 1.9679 1.9687 416.1422 416.3715 0.0345 -1.0000 -1.0000 3813750 1581514719.70 151.4400 59.9979 32.0000 1.9671 1.9680 416.2464 416.4747 0.0344 -1.0000 -1.0000 3813812 1581514719.80 151.5792 59.9983 32.0000 1.9675 1.9684 416.0881 416.3173 0.0346 -1.0000 -1.0000 3813875 1581514719.90 151.5792 59.9983 32.0000 1.9685 1.9693 415.9973 416.2272 0.0347 -1.0000 -1.0000 3813953 1581514720.00 151.5792 59.9983 32.0000 1.9685 1.9694 415.9798 416.2089 0.0345 -1.0000 -1.0000 3814062 1581514720.10 151.5792 59.9983 32.0000 1.9687 1.9696 416.0095 416.2376 0.0344 -1.0000 -1.0000 3814125 1581514720.20 151.5792 59.9983 32.0000 1.9680 1.9689 416.0656 416.2931 0.0344 -1.0000 -1.0000 3814203 1581514720.30 151.5792 59.9983 32.0000 1.9675 1.9684 416.0920 416.3217 0.0345 -1.0000 -1.0000 3814265 1581514720.40 151.4740 59.9983 32.0000 1.9670 1.9678 416.1604 416.3893 0.0346 -1.0000 -1.0000 3814328 1581514720.50 151.4140 59.9983 32.0000 1.9665 1.9674 416.2610 416.4902 0.0345 -1.0000 -1.0000 3814593 1581514720.60 151.4140 59.9983 32.0000 1.9674 1.9683 416.1028 416.3319 0.0346 -1.0000 -1.0000 3814656 1581514720.70 151.4140 59.9983 32.0000 1.9682 1.9691 416.0118 416.2411 0.0346 -1.0000 -1.0000 3814718 1581514720.80 151.4140 59.9983 32.0000 1.9684 1.9693 415.9135 416.1419 0.0345 -1.0000 -1.0000 3814781 1581514720.90 151.4132 59.9983 32.0000 1.9679 1.9687 416.0741 416.3024 0.0344 -1.0000 -1.0000 3814844 1581514721.00 151.4102 59.9983 32.0000 1.9672 1.9680 416.2444 416.4724 0.0343 -1.0000 -1.0000 3815047 1581514721.10 151.4102 59.9983 32.0000 1.9672 1.9681 416.2617 416.4912 0.0345 -1.0000 -1.0000 3815125 1581514721.20 151.4102 59.9983 32.0000 1.9670 1.9678 416.0578 416.2865 0.0346 -1.0000 -1.0000 3815187 1581514721.30 151.4102 59.9983 32.0000 1.9681 1.9690 415.9827 416.2116 0.0345 -1.0000 -1.0000 3815250 1581514721.40 151.4102 59.9983 32.0000 1.9676 1.9685 415.8819 416.1115 0.0346 -1.0000 -1.0000 3815312 1581514721.50 151.4450 59.9983 32.0000 1.9671 1.9680 416.0050 416.2339 0.0346 -1.0000 -1.0000 3816062 1581514721.60 151.4450 59.9983 32.0000 1.9673 1.9682 416.0901 416.3189 0.0345 -1.0000 -1.0000 3816125 1581514721.70 151.4450 59.9983 32.0000 1.9673 1.9682 416.1108 416.3392 0.0345 -1.0000 -1.0000 3816203 1581514721.80 151.4450 59.9983 32.0000 1.9674 1.9683 416.0790 416.3080 0.0345 -1.0000 -1.0000 3816265 1581514721.90 151.4450 59.9983 32.0000 1.9676 1.9685 416.1045 416.3326 0.0344 -1.0000 -1.0000 3816328 1581514722.00 151.4450 59.9983 32.0000 1.9676 1.9685 416.0442 416.2732 0.0345 -1.0000 -1.0000 3816390 1581514722.10 151.4950 59.9983 32.0000 1.9669 1.9678 416.0715 416.2995 0.0344 -1.0000 -1.0000 3816453 1581514722.20 151.4950 59.9983 32.0000 1.9673 1.9682 416.2083 416.4372 0.0345 -1.0000 -1.0000 3816531 1581514722.30 151.4950 59.9983 32.0000 1.9666 1.9675 416.1547 416.3833 0.0346 -1.0000 -1.0000 3816593 1581514722.40 151.4950 59.9983 32.0000 1.9670 1.9679 416.1161 416.3456 0.0346 -1.0000 -1.0000 3816656 1581514722.50 151.4950 59.9983 32.0000 1.9677 1.9686 416.0331 416.2619 0.0345 -1.0000 -1.0000 3816734 1581514722.60 151.4992 59.9983 32.0000 1.9683 1.9692 416.0063 416.2342 0.0344 -1.0000 -1.0000 3816797 1581514722.70 151.4992 59.9983 32.0000 1.9679 1.9688 415.9449 416.1729 0.0344 -1.0000 -1.0000 3816859 1581514722.80 151.4992 59.9983 32.0000 1.9675 1.9684 416.0608 416.2898 0.0346 -1.0000 -1.0000 3816922 1581514722.90 151.4992 59.9983 32.0000 1.9670 1.9679 416.1537 416.3835 0.0346 -1.0000 -1.0000 3816984 1581514723.00 151.4992 59.9983 32.0000 1.9665 1.9674 416.1727 416.4017 0.0345 -1.0000 -1.0000 3817312 1581514723.10 151.4763 59.9983 32.0000 1.9670 1.9679 416.1875 416.4172 0.0345 -1.0000 -1.0000 3817390 1581514723.20 151.4313 59.9983 32.0000 1.9680 1.9689 415.9534 416.1808 0.0344 -1.0000 -1.0000 3817453 1581514723.30 151.4313 59.9983 32.0000 1.9685 1.9694 416.0028 416.2313 0.0345 -1.0000 -1.0000 3817515 1581514723.40 151.4313 59.9983 32.0000 1.9675 1.9684 416.0175 416.2463 0.0345 -1.0000 -1.0000 3817593 1581514723.50 151.4313 59.9983 32.0000 1.9670 1.9679 416.1136 416.3423 0.0345 -1.0000 -1.0000 3817656 1581514723.60 151.4313 59.9983 32.0000 1.9674 1.9683 416.2339 416.4627 0.0345 -1.0000 -1.0000 3817719 1581514723.70 151.4153 59.9983 32.0000 1.9670 1.9679 416.2098 416.4378 0.0344 -1.0000 -1.0000 3817781 1581514723.80 151.4153 59.9983 32.0000 1.9673 1.9682 416.1289 416.3575 0.0345 -1.0000 -1.0000 3817844 1581514723.90 151.4153 59.9983 32.0000 1.9683 1.9692 416.0058 416.2353 0.0347 -1.0000 -1.0000 3817922 1581514724.00 151.4153 59.9983 32.0000 1.9674 1.9683 415.9221 416.1521 0.0346 -1.0000 -1.0000 3817984 1581514724.10 151.4153 59.9983 32.0000 1.9681 1.9690 416.0749 416.3034 0.0345 -1.0000 -1.0000 3818156 1581514724.20 151.4432 59.9983 32.0000 1.9671 1.9680 416.1455 416.3739 0.0344 -1.0000 -1.0000 3818234 1581514724.30 151.4562 59.9983 32.0000 1.9675 1.9684 416.1073 416.3365 0.0346 -1.0000 -1.0000 3818297 1581514724.40 151.4562 59.9983 32.0000 1.9681 1.9690 416.0064 416.2353 0.0346 -1.0000 -1.0000 3818359 1581514724.50 151.4562 59.9983 32.0000 1.9677 1.9686 416.0635 416.2928 0.0346 -1.0000 -1.0000 3818422 1581514724.60 151.4562 59.9983 32.0000 1.9673 1.9682 416.1879 416.4171 0.0346 -1.0000 -1.0000 3818484 1581514724.70 151.4562 59.9983 32.0000 1.9677 1.9686 416.2601 416.4892 0.0345 -1.0000 -1.0000 3818547 1581514724.80 151.5212 59.9988 32.0000 1.9666 1.9675 416.2392 416.4689 0.0347 -1.0000 -1.0000 3818625 1581514724.90 151.5212 59.9988 32.0000 1.9678 1.9687 416.2113 416.4400 0.0345 -1.0000 -1.0000 3818687 1581514725.00 151.5212 59.9988 32.0000 1.9678 1.9687 416.1405 416.3700 0.0346 -1.0000 -1.0000 3818750 1581514725.10 151.5212 59.9988 32.0000 1.9683 1.9692 415.9974 416.2266 0.0345 -1.0000 -1.0000 3819109 1581514725.20 151.5212 59.9988 32.0000 1.9686 1.9695 415.9783 416.2075 0.0346 -1.0000 -1.0000 3819172 1581514725.30 151.5201 59.9988 32.0000 1.9677 1.9686 416.0167 416.2462 0.0346 -1.0000 -1.0000 3819234 1581514725.40 151.5201 59.9988 32.0000 1.9678 1.9687 416.1014 416.3304 0.0346 -1.0000 -1.0000 3819297 1581514725.50 151.5201 59.9988 32.0000 1.9672 1.9681 416.1381 416.3691 0.0347 -1.0000 -1.0000 3819359 1581514725.60 151.5201 59.9988 32.0000 1.9681 1.9690 416.1383 416.3669 0.0345 -1.0000 -1.0000 3819609 1581514725.70 151.5201 59.9988 32.0000 1.9681 1.9690 415.9811 416.2094 0.0344 -1.0000 -1.0000 3819672 1581514725.80 151.5011 59.9988 32.0000 1.9676 1.9685 415.9810 416.2107 0.0346 -1.0000 -1.0000 3819734 1581514725.90 151.4370 59.9988 32.0000 1.9674 1.9682 416.0986 416.3265 0.0344 -1.0000 -1.0000 3819812 1581514726.00 151.4370 59.9988 32.0000 1.9672 1.9681 416.1658 416.3938 0.0344 -1.0000 -1.0000 3819875 1581514726.10 151.4370 59.9988 32.0000 1.9680 1.9689 416.1905 416.4200 0.0346 -1.0000 -1.0000 3820109 1581514726.20 151.4370 59.9988 32.0000 1.9676 1.9685 416.0947 416.3247 0.0347 -1.0000 -1.0000 3820172 1581514726.30 151.4370 59.9988 32.0000 1.9681 1.9690 415.9928 416.2209 0.0344 -1.0000 -1.0000 3820234 1581514726.40 151.4520 59.9988 32.0000 1.9681 1.9690 415.9013 416.1299 0.0345 -1.0000 -1.0000 3820297 1581514726.50 151.4520 59.9988 32.0000 1.9681 1.9690 416.0602 416.2893 0.0345 -1.0000 -1.0000 3820375 1581514726.60 151.4520 59.9988 32.0000 1.9683 1.9692 416.1812 416.4098 0.0344 -1.0000 -1.0000 3820437 1581514726.70 151.4520 59.9988 32.0000 1.9674 1.9683 416.1637 416.3924 0.0345 -1.0000 -1.0000 3820609 1581514726.80 151.4520 59.9988 32.0000 1.9676 1.9685 416.0519 416.2804 0.0345 -1.0000 -1.0000 3820687 1581514726.90 151.4520 59.9988 32.0000 1.9688 1.9697 416.0088 416.2387 0.0348 -1.0000 -1.0000 3820750 1581514727.00 151.4931 59.9988 32.0000 1.9681 1.9690 415.9386 416.1667 0.0344 -1.0000 -1.0000 3820812 1581514727.10 151.4931 59.9988 32.0000 1.9673 1.9682 416.1968 416.4258 0.0346 -1.0000 -1.0000 3820890 1581514727.20 151.4931 59.9988 32.0000 1.9680 1.9689 416.2395 416.4687 0.0346 -1.0000 -1.0000 3821125 1581514727.30 151.4931 59.9988 32.0000 1.9676 1.9685 416.2916 416.5209 0.0345 -1.0000 -1.0000 3821187 1581514727.40 151.4931 59.9988 32.0000 1.9675 1.9684 416.1414 416.3697 0.0344 -1.0000 -1.0000 3821265 1581514727.50 151.4115 59.9988 32.0000 1.9677 1.9686 416.1336 416.3621 0.0345 -1.0000 -1.0000 3821328 1581514727.60 151.4115 59.9988 32.0000 1.9677 1.9685 416.1031 416.3319 0.0345 -1.0000 -1.0000 3821390 1581514727.70 151.4115 59.9988 32.0000 1.9668 1.9677 416.1266 416.3555 0.0345 -1.0000 -1.0000 3821641 1581514727.80 151.4115 59.9988 32.0000 1.9677 1.9686 416.1555 416.3836 0.0344 -1.0000 -1.0000 3821765 1581514727.90 151.4115 59.9988 32.0000 1.9675 1.9684 416.3511 416.5799 0.0346 -1.0000 -1.0000 3821844 1581514728.00 151.4275 59.9988 32.0000 1.9669 1.9678 416.1107 416.3407 0.0347 -1.0000 -1.0000 3821906 1581514728.10 151.4444 59.9988 32.0000 1.9682 1.9691 416.0372 416.2666 0.0346 -1.0000 -1.0000 3821969 1581514728.20 151.4444 59.9988 32.0000 1.9677 1.9686 416.0738 416.3034 0.0346 -1.0000 -1.0000 3822609 1581514728.30 151.4444 59.9988 32.0000 1.9674 1.9683 416.0861 416.3157 0.0346 -1.0000 -1.0000 3822672 1581514728.40 151.4444 59.9988 32.0000 1.9678 1.9686 416.1976 416.4262 0.0344 -1.0000 -1.0000 3822734 1581514728.50 151.4444 59.9988 32.0000 1.9681 1.9690 416.1313 416.3598 0.0345 -1.0000 -1.0000 3822812 1581514728.60 151.4553 59.9988 32.0000 1.9681 1.9690 416.1542 416.3828 0.0345 -1.0000 -1.0000 3822875 1581514728.70 151.4553 59.9988 32.0000 1.9685 1.9694 416.0829 416.3112 0.0344 -1.0000 -1.0000 3822937 1581514728.80 151.4553 59.9988 32.0000 1.9680 1.9688 416.1978 416.4274 0.0346 -1.0000 -1.0000 3823000 1581514728.90 151.4553 59.9988 32.0000 1.9676 1.9685 416.2065 416.4356 0.0345 -1.0000 -1.0000 3823062 1581514729.00 151.4553 59.9988 32.0000 1.9678 1.9687 416.1910 416.4201 0.0345 -1.0000 -1.0000 3823125 1581514729.10 151.4919 59.9988 32.0000 1.9684 1.9693 416.0952 416.3232 0.0344 -1.0000 -1.0000 3823203 1581514729.20 151.5002 59.9988 32.0000 1.9690 1.9699 415.9626 416.1915 0.0345 -1.0000 -1.0000 3823297 1581514729.30 151.5002 59.9988 32.0000 1.9682 1.9691 416.0385 416.2675 0.0345 -1.0000 -1.0000 3823359 1581514729.40 151.5002 59.9988 32.0000 1.9676 1.9685 416.1073 416.3351 0.0344 -1.0000 -1.0000 3823437 1581514729.50 151.5002 59.9988 32.0000 1.9680 1.9689 416.2549 416.4842 0.0346 -1.0000 -1.0000 3823515 1581514729.60 151.5002 59.9988 32.0000 1.9678 1.9687 416.2742 416.5042 0.0347 -1.0000 -1.0000 3823578 1581514729.70 151.5527 59.9988 32.0000 1.9686 1.9694 416.1728 416.4023 0.0346 -1.0000 -1.0000 3823812 1581514729.80 151.5527 59.9988 32.0000 1.9687 1.9696 416.1138 416.3430 0.0345 -1.0000 -1.0000 3823875 1581514729.90 151.5527 59.9988 32.0000 1.9685 1.9694 416.0905 416.3192 0.0345 -1.0000 -1.0000 3823953 1581514730.00 151.5527 59.9988 32.0000 1.9678 1.9687 416.1598 416.3872 0.0344 -1.0000 -1.0000 3824015 1581514730.10 151.5527 59.9988 32.0000 1.9677 1.9686 416.1949 416.4241 0.0345 -1.0000 -1.0000 3824078 1581514730.20 151.5527 59.9988 32.0000 1.9676 1.9685 416.2309 416.4586 0.0343 -1.0000 -1.0000 3824141 1581514730.30 151.5386 59.9988 32.0000 1.9678 1.9687 416.2064 416.4340 0.0343 -1.0000 -1.0000 3824328 1581514730.40 151.5386 59.9988 32.0000 1.9684 1.9693 416.1023 416.3308 0.0345 -1.0000 -1.0000 3824375 1581514730.50 151.5386 59.9988 32.0000 1.9681 1.9690 415.9796 416.2087 0.0345 -1.0000 -1.0000 3824453 1581514730.60 151.5386 59.9988 32.0000 1.9686 1.9695 416.0772 416.3045 0.0343 -1.0000 -1.0000 3824515 1581514730.70 151.5386 59.9988 32.0000 1.9674 1.9683 416.1831 416.4113 0.0345 -1.0000 -1.0000 3824578 1581514730.80 151.4818 59.9988 32.0000 1.9670 1.9679 416.2812 416.5101 0.0345 -1.0000 -1.0000 3825062 1581514730.90 151.4503 59.9988 32.0000 1.9672 1.9681 416.2711 416.5003 0.0345 -1.0000 -1.0000 3825125 1581514731.00 151.4503 59.9988 32.0000 1.9681 1.9690 416.0658 416.2946 0.0345 -1.0000 -1.0000 3825187 1581514731.10 151.4503 59.9988 32.0000 1.9678 1.9686 415.9891 416.2171 0.0344 -1.0000 -1.0000 3825265 1581514731.20 151.4503 59.9988 32.0000 1.9681 1.9689 416.0519 416.2805 0.0344 -1.0000 -1.0000 3825328 1581514731.30 151.4503 59.9988 32.0000 1.9679 1.9688 416.0903 416.3187 0.0345 -1.0000 -1.0000 3825390 1581514731.40 151.5017 59.9988 32.0000 1.9671 1.9680 416.2386 416.4676 0.0346 -1.0000 -1.0000 3825468 1581514731.50 151.5017 59.9988 32.0000 1.9673 1.9682 416.2223 416.4521 0.0346 -1.0000 -1.0000 3825531 1581514731.60 151.5017 59.9988 32.0000 1.9673 1.9682 416.2380 416.4669 0.0345 -1.0000 -1.0000 3825593 1581514731.70 151.5017 59.9988 32.0000 1.9673 1.9682 416.1837 416.4113 0.0344 -1.0000 -1.0000 3825656 1581514731.80 151.5017 59.9988 32.0000 1.9689 1.9698 415.9618 416.1907 0.0346 -1.0000 -1.0000 3825844 1581514731.90 151.6021 59.9988 32.0000 1.9683 1.9692 416.0647 416.2947 0.0347 -1.0000 -1.0000 3825922 1581514732.00 151.6021 59.9988 32.0000 1.9682 1.9691 416.0781 416.3080 0.0347 -1.0000 -1.0000 3825984 1581514732.10 151.6021 59.9988 32.0000 1.9682 1.9691 416.1811 416.4108 0.0346 -1.0000 -1.0000 3826047 1581514732.20 151.6021 59.9988 32.0000 1.9691 1.9700 416.1537 416.3832 0.0346 -1.0000 -1.0000 3826125 1581514732.30 151.6021 59.9988 32.0000 1.9681 1.9690 416.0811 416.3101 0.0345 -1.0000 -1.0000 3826187 1581514732.40 151.6021 59.9988 32.0000 1.9677 1.9686 415.9961 416.2239 0.0343 -1.0000 -1.0000 3826250 1581514732.50 151.5359 59.9988 32.0000 1.9681 1.9690 416.0670 416.2949 0.0344 -1.0000 -1.0000 3826312 1581514732.60 151.5359 59.9988 32.0000 1.9670 1.9679 416.1449 416.3743 0.0346 -1.0000 -1.0000 3826375 1581514732.70 151.5359 59.9988 32.0000 1.9673 1.9682 416.1973 416.4263 0.0344 -1.0000 -1.0000 3826453 1581514732.80 151.5359 59.9988 32.0000 1.9676 1.9685 416.2284 416.4577 0.0346 -1.0000 -1.0000 3826640 1581514732.90 151.5359 59.9988 32.0000 1.9680 1.9689 416.1119 416.3407 0.0345 -1.0000 -1.0000 3826687 1581514733.00 151.5401 59.9988 32.0000 1.9680 1.9689 416.0340 416.2627 0.0345 -1.0000 -1.0000 3826765 1581514733.10 151.5401 59.9988 32.0000 1.9679 1.9688 415.9587 416.1877 0.0345 -1.0000 -1.0000 3826828 1581514733.20 151.5401 59.9988 32.0000 1.9681 1.9690 415.9520 416.1803 0.0345 -1.0000 -1.0000 3826890 1581514733.30 151.5401 59.9988 32.0000 1.9672 1.9681 416.1114 416.3405 0.0345 -1.0000 -1.0000 3826968 1581514733.40 151.5401 59.9988 32.0000 1.9673 1.9682 416.1499 416.3783 0.0344 -1.0000 -1.0000 3827312 1581514733.50 151.5374 59.9988 32.0000 1.9683 1.9692 416.0838 416.3123 0.0345 -1.0000 -1.0000 3827375 1581514733.60 151.5339 59.9988 32.0000 1.9687 1.9696 416.0412 416.2701 0.0345 -1.0000 -1.0000 3827438 1581514733.70 151.5339 59.9988 32.0000 1.9683 1.9692 416.0399 416.2679 0.0344 -1.0000 -1.0000 3827515 1581514733.80 151.5339 59.9988 32.0000 1.9679 1.9688 415.9903 416.2187 0.0344 -1.0000 -1.0000 3827578 1581514733.90 151.5339 59.9988 32.0000 1.9675 1.9684 416.0708 416.2990 0.0345 -1.0000 -1.0000 3827641 1581514734.00 151.5339 59.9988 32.0000 1.9675 1.9684 416.2499 416.4795 0.0347 -1.0000 -1.0000 3827703 1581514734.10 151.5466 59.9988 32.0000 1.9674 1.9683 416.1568 416.3866 0.0346 -1.0000 -1.0000 3827766 1581514734.20 151.5466 59.9988 32.0000 1.9680 1.9688 416.1556 416.3845 0.0345 -1.0000 -1.0000 3827844 1581514734.30 151.5466 59.9988 32.0000 1.9676 1.9685 416.0246 416.2542 0.0346 -1.0000 -1.0000 3827906 1581514734.40 151.5466 59.9988 32.0000 1.9670 1.9679 416.1006 416.3298 0.0345 -1.0000 -1.0000 3828406 1581514734.50 151.5466 59.9988 32.0000 1.9677 1.9686 416.2266 416.4563 0.0347 -1.0000 -1.0000 3828468 1581514734.60 151.4715 59.9989 32.0000 1.9665 1.9674 416.1822 416.4119 0.0346 -1.0000 -1.0000 3828531 1581514734.70 151.4513 59.9990 32.0000 1.9675 1.9684 416.1704 416.3990 0.0345 -1.0000 -1.0000 3828593 1581514734.80 151.4513 59.9990 32.0000 1.9684 1.9693 416.0774 416.3063 0.0345 -1.0000 -1.0000 3828672 1581514734.90 151.4513 59.9990 32.0000 1.9685 1.9694 415.9952 416.2244 0.0345 -1.0000 -1.0000 3829578 1581514735.00 151.4513 59.9990 32.0000 1.9681 1.9690 416.0420 416.2702 0.0345 -1.0000 -1.0000 3829641 1581514735.10 151.4513 59.9990 32.0000 1.9673 1.9682 416.2273 416.4565 0.0345 -1.0000 -1.0000 3829719 1581514735.20 151.5573 59.9990 32.0000 1.9674 1.9683 416.3063 416.5355 0.0345 -1.0000 -1.0000 3829781 1581514735.30 151.5573 59.9990 32.0000 1.9667 1.9676 416.2367 416.4657 0.0345 -1.0000 -1.0000 3829859 1581514735.40 151.5573 59.9990 32.0000 1.9679 1.9687 416.2061 416.4348 0.0345 -1.0000 -1.0000 3829922 1581514735.50 151.5573 59.9990 32.0000 1.9678 1.9687 416.1164 416.3453 0.0345 -1.0000 -1.0000 3829984 1581514735.60 151.5573 59.9990 32.0000 1.9680 1.9689 416.1552 416.3846 0.0346 -1.0000 -1.0000 3830047 1581514735.70 151.5235 59.9990 32.0000 1.9672 1.9681 416.2658 416.4949 0.0345 -1.0000 -1.0000 3830125 1581514735.80 151.5235 59.9990 32.0000 1.9676 1.9685 416.2391 416.4675 0.0345 -1.0000 -1.0000 3830187 1581514735.90 151.5235 59.9990 32.0000 1.9674 1.9683 416.0921 416.3219 0.0346 -1.0000 -1.0000 3830266 1581514736.00 151.5235 59.9990 32.0000 1.9674 1.9683 416.0425 416.2717 0.0345 -1.0000 -1.0000 3830328 1581514736.10 151.5235 59.9990 32.0000 1.9683 1.9692 415.9722 416.2016 0.0346 -1.0000 -1.0000 3830390 1581514736.20 151.4550 59.9990 32.0000 1.9671 1.9680 416.1132 416.3428 0.0347 -1.0000 -1.0000 3830453 1581514736.30 151.3883 59.9990 32.0000 1.9675 1.9684 416.2687 416.4995 0.0348 -1.0000 -1.0000 3830515 1581514736.40 151.3883 59.9990 32.0000 1.9670 1.9679 416.3678 416.5983 0.0347 -1.0000 -1.0000 3830593 1581514736.50 151.3883 59.9990 32.0000 1.9679 1.9688 416.1751 416.4050 0.0347 -1.0000 -1.0000 3830656 1581514736.60 151.3883 59.9990 32.0000 1.9680 1.9689 416.0938 416.3233 0.0346 -1.0000 -1.0000 3830718 1581514736.70 151.3883 59.9990 32.0000 1.9684 1.9693 416.0136 416.2424 0.0346 -1.0000 -1.0000 3830797 1581514736.80 151.4642 59.9990 32.0000 1.9677 1.9686 416.0635 416.2940 0.0347 -1.0000 -1.0000 3830875 1581514736.90 151.5477 59.9990 32.0000 1.9678 1.9687 416.1207 416.3498 0.0345 -1.0000 -1.0000 3830937 1581514737.00 151.5477 59.9990 32.0000 1.9674 1.9683 416.2930 416.5232 0.0347 -1.0000 -1.0000 3830984 1581514737.10 151.5477 59.9990 32.0000 1.9673 1.9682 416.2353 416.4647 0.0346 -1.0000 -1.0000 3831062 1581514737.20 151.5477 59.9990 32.0000 1.9676 1.9684 416.1105 416.3400 0.0347 -1.0000 -1.0000 3831125 1581514737.30 151.5477 59.9990 32.0000 1.9681 1.9690 416.0204 416.2511 0.0347 -1.0000 -1.0000 3831187 1581514737.40 151.5477 59.9990 32.0000 1.9681 1.9690 415.9769 416.2058 0.0345 -1.0000 -1.0000 3831265 1581514737.50 151.5477 59.9990 32.0000 1.9678 1.9687 416.0290 416.2573 0.0344 -1.0000 -1.0000 3831344 1581514737.60 151.5477 59.9990 32.0000 1.9674 1.9683 416.2181 416.4478 0.0346 -1.0000 -1.0000 3831406 1581514737.70 151.5477 59.9990 32.0000 1.9676 1.9684 416.1769 416.4057 0.0346 -1.0000 -1.0000 3831484 1581514737.80 151.5477 59.9990 32.0000 1.9680 1.9689 416.0184 416.2479 0.0346 -1.0000 -1.0000 3831562 1581514737.90 151.4463 59.9990 32.0000 1.9686 1.9695 416.0333 416.2628 0.0346 -1.0000 -1.0000 3831625 1581514738.00 151.4103 59.9990 32.0000 1.9681 1.9690 416.0778 416.3073 0.0346 -1.0000 -1.0000 3832141 1581514738.10 151.4103 59.9990 32.0000 1.9670 1.9679 416.1518 416.3814 0.0346 -1.0000 -1.0000 3832203 1581514738.20 151.4103 59.9990 32.0000 1.9672 1.9681 416.3456 416.5752 0.0346 -1.0000 -1.0000 3832281 1581514738.30 151.4103 59.9990 32.0000 1.9678 1.9686 416.2439 416.4732 0.0346 -1.0000 -1.0000 3832344 1581514738.40 151.4103 59.9990 32.0000 1.9680 1.9689 416.2694 416.4998 0.0348 -1.0000 -1.0000 3832406 1581514738.50 151.4999 59.9990 32.0000 1.9675 1.9684 416.1521 416.3823 0.0347 -1.0000 -1.0000 3832484 1581514738.60 151.4999 59.9990 32.0000 1.9687 1.9696 415.9866 416.2167 0.0347 -1.0000 -1.0000 3832547 1581514738.70 151.4999 59.9990 32.0000 1.9684 1.9693 415.9908 416.2205 0.0346 -1.0000 -1.0000 3832609 1581514738.80 151.4999 59.9990 32.0000 1.9685 1.9694 415.9829 416.2115 0.0345 -1.0000 -1.0000 3832672 1581514738.90 151.4999 59.9990 32.0000 1.9673 1.9682 416.2452 416.4748 0.0346 -1.0000 -1.0000 3832734 1581514739.00 151.5600 59.9990 32.0000 1.9681 1.9689 416.2128 416.4432 0.0348 -1.0000 -1.0000 3832875 1581514739.10 151.5600 59.9990 32.0000 1.9681 1.9690 416.2173 416.4461 0.0346 -1.0000 -1.0000 3832937 1581514739.20 151.5600 59.9990 32.0000 1.9682 1.9691 416.0793 416.3090 0.0346 -1.0000 -1.0000 3833000 1581514739.30 151.5600 59.9990 32.0000 1.9681 1.9690 415.9832 416.2130 0.0347 -1.0000 -1.0000 3833062 1581514739.40 151.5600 59.9990 32.0000 1.9680 1.9689 416.0810 416.3108 0.0347 -1.0000 -1.0000 3833140 1581514739.50 151.5600 59.9990 32.0000 1.9674 1.9683 416.2042 416.4335 0.0345 -1.0000 -1.0000 3833359 1581514739.60 151.4759 59.9997 32.0000 1.9672 1.9681 416.3290 416.5586 0.0346 -1.0000 -1.0000 3833422 1581514739.70 151.4759 59.9997 32.0000 1.9676 1.9685 416.1873 416.4170 0.0347 -1.0000 -1.0000 3833500 1581514739.80 151.4759 59.9997 32.0000 1.9681 1.9690 416.1056 416.3359 0.0347 -1.0000 -1.0000 3833562 1581514739.90 151.4759 59.9997 32.0000 1.9682 1.9691 416.0838 416.3138 0.0347 -1.0000 -1.0000 3833640 1581514740.00 151.4759 59.9997 32.0000 1.9679 1.9688 416.0076 416.2377 0.0347 -1.0000 -1.0000 3833890 1581514740.10 151.4759 59.9997 32.0000 1.9680 1.9689 416.1758 416.4055 0.0346 -1.0000 -1.0000 3833953 1581514740.20 151.4849 59.9997 32.0000 1.9672 1.9681 416.1778 416.4076 0.0347 -1.0000 -1.0000 3834031 1581514740.30 151.4863 59.9997 32.0000 1.9679 1.9688 416.1888 416.4195 0.0348 -1.0000 -1.0000 3834078 1581514740.40 151.4863 59.9997 32.0000 1.9684 1.9693 416.1285 416.3589 0.0347 -1.0000 -1.0000 3834156 1581514740.50 151.4863 59.9997 32.0000 1.9683 1.9692 416.0605 416.2909 0.0348 -1.0000 -1.0000 3834218 1581514740.60 151.4863 59.9997 32.0000 1.9682 1.9691 415.9902 416.2207 0.0347 -1.0000 -1.0000 3834812 1581514740.70 151.4863 59.9997 32.0000 1.9684 1.9693 416.0392 416.2688 0.0346 -1.0000 -1.0000 3834875 1581514740.80 151.5902 59.9997 32.0000 1.9677 1.9685 416.0551 416.2842 0.0345 -1.0000 -1.0000 3834953 1581514740.90 151.5902 59.9997 32.0000 1.9681 1.9689 416.1970 416.4266 0.0347 -1.0000 -1.0000 3835078 1581514741.00 151.5902 59.9997 32.0000 1.9676 1.9685 416.1905 416.4195 0.0344 -1.0000 -1.0000 3835140 1581514741.10 151.5902 59.9997 32.0000 1.9683 1.9692 416.0846 416.3138 0.0346 -1.0000 -1.0000 3835218 1581514741.20 151.5902 59.9997 32.0000 1.9687 1.9696 415.9956 416.2249 0.0346 -1.0000 -1.0000 3835281 1581514741.30 151.4291 59.9997 32.0000 1.9688 1.9696 415.9700 416.2006 0.0349 -1.0000 -1.0000 3835359 1581514741.40 151.4291 59.9997 32.0000 1.9678 1.9687 416.0578 416.2895 0.0349 -1.0000 -1.0000 3835438 1581514741.50 151.4291 59.9997 32.0000 1.9670 1.9679 416.2128 416.4439 0.0348 -1.0000 -1.0000 3835500 1581514741.60 151.4291 59.9997 32.0000 1.9677 1.9686 416.2908 416.5219 0.0349 -1.0000 -1.0000 3835625 1581514741.70 151.4291 59.9997 32.0000 1.9683 1.9692 416.1834 416.4137 0.0347 -1.0000 -1.0000 3835687 1581514741.80 151.4820 59.9997 32.0000 1.9682 1.9691 416.1691 416.3999 0.0348 -1.0000 -1.0000 3835750 1581514741.90 151.5620 59.9997 32.0000 1.9683 1.9692 416.0285 416.2590 0.0348 -1.0000 -1.0000 3835828 1581514742.00 151.5620 59.9997 32.0000 1.9681 1.9690 415.9271 416.1571 0.0347 -1.0000 -1.0000 3835890 1581514742.10 151.5620 59.9997 32.0000 1.9683 1.9692 415.9578 416.1878 0.0347 -1.0000 -1.0000 3836141 1581514742.20 151.5620 59.9997 32.0000 1.9681 1.9690 416.0915 416.3209 0.0346 -1.0000 -1.0000 3836218 1581514742.30 151.5620 59.9997 32.0000 1.9676 1.9685 416.2068 416.4367 0.0346 -1.0000 -1.0000 3836281 1581514742.40 151.5409 59.9997 32.0000 1.9680 1.9689 416.1211 416.3504 0.0346 -1.0000 -1.0000 3836344 1581514742.50 151.5409 59.9997 32.0000 1.9681 1.9690 416.0848 416.3138 0.0345 -1.0000 -1.0000 3836406 1581514742.60 151.5409 59.9997 32.0000 1.9682 1.9691 416.0005 416.2309 0.0346 -1.0000 -1.0000 3836906 1581514742.70 151.5409 59.9997 32.0000 1.9680 1.9689 415.9366 416.1656 0.0346 -1.0000 -1.0000 3836968 1581514742.80 151.5409 59.9997 32.0000 1.9682 1.9691 416.0520 416.2816 0.0346 -1.0000 -1.0000 3837047 1581514742.90 151.4813 59.9997 32.0000 1.9674 1.9682 416.0099 416.2381 0.0344 -1.0000 -1.0000 3837109 1581514743.00 151.4516 59.9997 32.0000 1.9670 1.9679 416.1783 416.4072 0.0345 -1.0000 -1.0000 3837172 1581514743.10 151.4516 59.9997 32.0000 1.9668 1.9677 416.1871 416.4152 0.0344 -1.0000 -1.0000 3837375 1581514743.20 151.4516 59.9997 32.0000 1.9678 1.9687 416.2199 416.4494 0.0347 -1.0000 -1.0000 3837438 1581514743.30 151.4516 59.9997 32.0000 1.9680 1.9689 416.0599 416.2897 0.0346 -1.0000 -1.0000 3837500 1581514743.40 151.4516 59.9997 32.0000 1.9684 1.9693 415.9857 416.2152 0.0347 -1.0000 -1.0000 3837578 1581514743.50 151.4516 59.9997 32.0000 1.9679 1.9688 415.9573 416.1872 0.0347 -1.0000 -1.0000 3837641 1581514743.60 151.5021 59.9997 32.0000 1.9676 1.9685 416.0951 416.3246 0.0346 -1.0000 -1.0000 3837812 1581514743.70 151.5021 59.9997 32.0000 1.9674 1.9683 416.2743 416.5036 0.0346 -1.0000 -1.0000 3837890 1581514743.80 151.5021 59.9997 32.0000 1.9677 1.9686 416.2793 416.5095 0.0347 -1.0000 -1.0000 3837953 1581514743.90 151.5021 59.9997 32.0000 1.9674 1.9683 416.1547 416.3845 0.0347 -1.0000 -1.0000 3838031 1581514744.00 151.5021 59.9997 32.0000 1.9682 1.9691 416.0363 416.2666 0.0347 -1.0000 -1.0000 3838078 1581514744.10 151.6037 59.9997 32.0000 1.9684 1.9693 415.9662 416.1955 0.0346 -1.0000 -1.0000 3838156 1581514744.20 151.6037 59.9997 32.0000 1.9683 1.9692 415.9386 416.1685 0.0347 -1.0000 -1.0000 3838297 1581514744.30 151.6037 59.9997 32.0000 1.9685 1.9694 416.0348 416.2641 0.0346 -1.0000 -1.0000 3838359 1581514744.40 151.6037 59.9997 32.0000 1.9678 1.9687 416.1321 416.3615 0.0346 -1.0000 -1.0000 3838422 1581514744.50 151.6037 59.9997 32.0000 1.9678 1.9687 416.1338 416.3629 0.0346 -1.0000 -1.0000 3838500 1581514744.60 151.5883 59.9997 32.0000 1.9680 1.9689 416.0284 416.2602 0.0349 -1.0000 -1.0000 3838562 1581514744.70 151.4997 59.9999 32.0000 1.9675 1.9684 415.9542 416.1841 0.0347 -1.0000 -1.0000 3839344 1581514744.80 151.4997 59.9999 32.0000 1.9681 1.9690 415.9231 416.1529 0.0347 -1.0000 -1.0000 3839422 1581514744.90 151.4997 59.9999 32.0000 1.9671 1.9680 416.1044 416.3345 0.0346 -1.0000 -1.0000 3839500 1581514745.00 151.4997 59.9999 32.0000 1.9672 1.9681 416.1041 416.3327 0.0345 -1.0000 -1.0000 3839562 1581514745.10 151.4997 59.9999 32.0000 1.9672 1.9681 416.1411 416.3718 0.0348 -1.0000 -1.0000 3839641 1581514745.20 151.5014 59.9999 32.0000 1.9673 1.9682 416.1949 416.4248 0.0346 -1.0000 -1.0000 3839703 1581514745.30 151.5046 59.9999 32.0000 1.9674 1.9683 416.1120 416.3417 0.0347 -1.0000 -1.0000 3839766 1581514745.40 151.5046 59.9999 32.0000 1.9687 1.9696 416.0392 416.2699 0.0348 -1.0000 -1.0000 3839828 1581514745.50 151.5046 59.9999 32.0000 1.9688 1.9697 416.0898 416.3194 0.0346 -1.0000 -1.0000 3839906 1581514745.60 151.5046 59.9999 32.0000 1.9675 1.9684 416.2389 416.4680 0.0346 -1.0000 -1.0000 3839968 1581514745.70 151.5046 59.9999 32.0000 1.9678 1.9687 416.2679 416.4975 0.0346 -1.0000 -1.0000 3840047 1581514745.80 151.4575 59.9999 32.0000 1.9684 1.9693 416.2122 416.4425 0.0347 -1.0000 -1.0000 3840109 1581514745.90 151.4575 59.9999 32.0000 1.9680 1.9689 416.0377 416.2669 0.0346 -1.0000 -1.0000 3840172 1581514746.00 151.4575 59.9999 32.0000 1.9683 1.9692 415.9458 416.1752 0.0346 -1.0000 -1.0000 3840234 1581514746.10 151.4575 59.9999 32.0000 1.9682 1.9691 415.9871 416.2161 0.0345 -1.0000 -1.0000 3840297 1581514746.20 151.4575 59.9999 32.0000 1.9682 1.9691 416.0170 416.2464 0.0346 -1.0000 -1.0000 3840375 1581514746.30 151.4644 59.9999 32.0000 1.9675 1.9684 416.2381 416.4681 0.0347 -1.0000 -1.0000 3840437 1581514746.40 151.4689 59.9999 32.0000 1.9673 1.9682 416.1844 416.4142 0.0346 -1.0000 -1.0000 3840500 1581514746.50 151.4689 59.9999 32.0000 1.9678 1.9687 416.1375 416.3671 0.0346 -1.0000 -1.0000 3840578 1581514746.60 151.4689 59.9999 32.0000 1.9682 1.9691 416.1019 416.3312 0.0346 -1.0000 -1.0000 3840640 1581514746.70 151.4689 59.9999 32.0000 1.9691 1.9700 416.0635 416.2931 0.0346 -1.0000 -1.0000 3840703 1581514746.80 151.4689 59.9999 32.0000 1.9685 1.9694 416.1426 416.3718 0.0346 -1.0000 -1.0000 3840890 1581514746.90 151.4689 59.9999 32.0000 1.9682 1.9691 416.0481 416.2769 0.0345 -1.0000 -1.0000 3840953 1581514747.00 151.5109 59.9999 32.0000 1.9676 1.9685 416.2021 416.4311 0.0345 -1.0000 -1.0000 3841015 1581514747.10 151.5115 59.9999 32.0000 1.9673 1.9682 416.2740 416.5030 0.0345 -1.0000 -1.0000 3841078 1581514747.20 151.5115 59.9999 32.0000 1.9677 1.9686 416.2870 416.5162 0.0346 -1.0000 -1.0000 3841140 1581514747.30 151.5115 59.9999 32.0000 1.9687 1.9696 416.1589 416.3885 0.0346 -1.0000 -1.0000 3841359 1581514747.40 151.5115 59.9999 32.0000 1.9678 1.9687 415.9919 416.2213 0.0346 -1.0000 -1.0000 3841422 1581514747.50 151.5115 59.9999 32.0000 1.9677 1.9686 416.0549 416.2831 0.0345 -1.0000 -1.0000 3841484 1581514747.60 151.5115 59.9999 32.0000 1.9683 1.9692 416.0501 416.2796 0.0347 -1.0000 -1.0000 3841547 1581514747.70 151.5115 59.9999 32.0000 1.9679 1.9688 416.0256 416.2561 0.0348 -1.0000 -1.0000 3841625 1581514747.80 151.5115 59.9999 32.0000 1.9675 1.9684 416.3289 416.5596 0.0348 -1.0000 -1.0000 3841859 1581514747.90 151.5115 59.9999 32.0000 1.9675 1.9684 416.1117 416.3436 0.0350 -1.0000 -1.0000 3841938 1581514748.00 151.4678 59.9999 32.0000 1.9682 1.9691 416.1902 416.4224 0.0350 -1.0000 -1.0000 3842000 1581514748.10 151.4678 59.9999 32.0000 1.9684 1.9693 416.0621 416.2919 0.0348 -1.0000 -1.0000 3842062 1581514748.20 151.5511 59.9999 32.0000 1.9691 1.9700 416.0795 416.3114 0.0350 -1.0000 -1.0000 3842141 1581514748.30 151.5511 59.9999 32.0000 1.9680 1.9689 416.1375 416.3681 0.0347 -1.0000 -1.0000 3842328 1581514748.40 151.5511 59.9999 32.0000 1.9675 1.9684 416.2471 416.4776 0.0348 -1.0000 -1.0000 3842390 1581514748.50 151.5511 59.9999 32.0000 1.9674 1.9683 416.2078 416.4391 0.0348 -1.0000 -1.0000 3842453 1581514748.60 151.5511 59.9999 32.0000 1.9677 1.9686 416.1944 416.4245 0.0347 -1.0000 -1.0000 3842515 1581514748.70 151.4766 59.9999 32.0000 1.9680 1.9689 416.1229 416.3527 0.0346 -1.0000 -1.0000 3842578 1581514748.80 151.4640 59.9999 32.0000 1.9689 1.9698 416.0425 416.2719 0.0346 -1.0000 -1.0000 3842812 1581514748.90 151.4640 59.9999 32.0000 1.9678 1.9687 416.2284 416.4587 0.0348 -1.0000 -1.0000 3842875 1581514749.00 151.4640 59.9999 32.0000 1.9678 1.9687 416.2980 416.5297 0.0349 -1.0000 -1.0000 3842937 1581514749.10 151.4640 59.9999 32.0000 1.9672 1.9681 416.2171 416.4477 0.0348 -1.0000 -1.0000 3843000 1581514749.20 151.4640 59.9999 32.0000 1.9683 1.9692 416.1899 416.4200 0.0347 -1.0000 -1.0000 3843062 1581514749.30 151.4407 59.9999 32.0000 1.9681 1.9690 416.0253 416.2549 0.0346 -1.0000 -1.0000 3843390 1581514749.40 151.4407 59.9999 32.0000 1.9678 1.9687 416.0172 416.2461 0.0345 -1.0000 -1.0000 3843468 1581514749.50 151.4407 59.9999 32.0000 1.9683 1.9692 416.0415 416.2717 0.0347 -1.0000 -1.0000 3843531 1581514749.60 151.4407 59.9999 32.0000 1.9672 1.9681 416.1148 416.3446 0.0346 -1.0000 -1.0000 3843593 1581514749.70 151.4407 59.9999 32.0000 1.9678 1.9687 416.2616 416.4915 0.0347 -1.0000 -1.0000 3843672 1581514749.80 151.4463 59.9999 32.0000 1.9681 1.9690 416.2763 416.5075 0.0348 -1.0000 -1.0000 3844109 1581514749.90 151.4533 59.9999 32.0000 1.9677 1.9686 416.2167 416.4476 0.0349 -1.0000 -1.0000 3844187 1581514750.00 151.4533 59.9999 32.0000 1.9686 1.9695 416.0718 416.3017 0.0345 -1.0000 -1.0000 3844250 1581514750.10 151.4533 59.9999 32.0000 1.9683 1.9692 416.0999 416.3281 0.0344 -1.0000 -1.0000 3844312 1581514750.20 151.4533 59.9999 32.0000 1.9676 1.9685 416.1449 416.3736 0.0345 -1.0000 -1.0000 3844375 1581514750.30 151.4533 59.9999 32.0000 1.9680 1.9689 416.2135 416.4423 0.0344 -1.0000 -1.0000 3844625 1581514750.40 151.5846 59.9999 32.0000 1.9683 1.9692 416.1615 416.3901 0.0345 -1.0000 -1.0000 3844687 1581514750.50 151.5846 59.9999 32.0000 1.9681 1.9690 416.0870 416.3156 0.0345 -1.0000 -1.0000 3844750 1581514750.60 151.5846 59.9999 32.0000 1.9682 1.9691 416.0471 416.2767 0.0347 -1.0000 -1.0000 3844812 1581514750.70 151.5846 59.9999 32.0000 1.9689 1.9698 416.0520 416.2803 0.0344 -1.0000 -1.0000 3844875 1581514750.80 151.5846 59.9999 32.0000 1.9674 1.9683 416.0431 416.2718 0.0345 -1.0000 -1.0000 3844953 1581514750.90 151.5846 59.9999 32.0000 1.9671 1.9680 416.0451 416.2740 0.0345 -1.0000 -1.0000 3845015 1581514751.00 151.5846 59.9999 32.0000 1.9676 1.9685 416.1335 416.3624 0.0344 -1.0000 -1.0000 3845078 1581514751.10 151.5846 59.9999 32.0000 1.9674 1.9683 416.0835 416.3116 0.0344 -1.0000 -1.0000 3845156 1581514751.20 151.5846 59.9999 32.0000 1.9677 1.9686 416.0780 416.3074 0.0347 -1.0000 -1.0000 3845218 1581514751.30 151.5416 59.9999 32.0000 1.9686 1.9695 415.9648 416.1931 0.0345 -1.0000 -1.0000 3845281 1581514751.40 151.5416 59.9999 32.0000 1.9674 1.9683 415.9374 416.1659 0.0344 -1.0000 -1.0000 3845359 1581514751.50 151.4420 59.9999 32.0000 1.9673 1.9682 416.0347 416.2638 0.0346 -1.0000 -1.0000 3845422 1581514751.60 151.4420 59.9999 32.0000 1.9678 1.9687 416.1588 416.3884 0.0346 -1.0000 -1.0000 3845484 1581514751.70 151.4420 59.9999 32.0000 1.9678 1.9687 416.2464 416.4766 0.0347 -1.0000 -1.0000 3845562 1581514751.80 151.4420 59.9999 32.0000 1.9680 1.9689 416.1974 416.4275 0.0347 -1.0000 -1.0000 3845609 1581514751.90 151.4420 59.9999 32.0000 1.9692 1.9701 415.9682 416.1974 0.0346 -1.0000 -1.0000 3846109 1581514752.00 151.4732 59.9999 32.0000 1.9682 1.9691 415.9790 416.2085 0.0346 -1.0000 -1.0000 3846172 1581514752.10 151.4732 59.9999 32.0000 1.9686 1.9695 415.9752 416.2047 0.0346 -1.0000 -1.0000 3846234 1581514752.20 151.4732 59.9999 32.0000 1.9673 1.9682 416.1626 416.3922 0.0345 -1.0000 -1.0000 3846312 1581514752.30 151.4732 59.9999 32.0000 1.9670 1.9679 416.2179 416.4466 0.0345 -1.0000 -1.0000 3846375 1581514752.40 151.4732 59.9999 32.0000 1.9677 1.9686 416.1459 416.3747 0.0345 -1.0000 -1.0000 3846625 1581514752.50 151.4732 59.9999 32.0000 1.9676 1.9685 415.9689 416.1971 0.0345 -1.0000 -1.0000 3846687 1581514752.60 151.4732 59.9999 32.0000 1.9677 1.9685 416.0181 416.2463 0.0344 -1.0000 -1.0000 3846750 1581514752.70 151.4732 59.9999 32.0000 1.9681 1.9690 416.0981 416.3277 0.0346 -1.0000 -1.0000 3846812 1581514752.80 151.4732 59.9999 32.0000 1.9677 1.9685 416.0752 416.3043 0.0347 -1.0000 -1.0000 3846890 1581514752.90 151.4732 59.9999 32.0000 1.9684 1.9693 416.1470 416.3764 0.0345 -1.0000 -1.0000 3847125 1581514753.00 151.4732 59.9999 32.0000 1.9675 1.9684 416.2845 416.5143 0.0346 -1.0000 -1.0000 3847187 1581514753.10 151.4732 59.9999 32.0000 1.9673 1.9682 416.2244 416.4537 0.0346 -1.0000 -1.0000 3847250 1581514753.20 151.5723 59.9999 32.0000 1.9675 1.9684 416.2011 416.4302 0.0345 -1.0000 -1.0000 3847312 1581514753.30 151.5496 59.9999 32.0000 1.9681 1.9690 416.1169 416.3457 0.0345 -1.0000 -1.0000 3847375 1581514753.40 151.5496 59.9999 32.0000 1.9682 1.9691 415.9441 416.1732 0.0345 -1.0000 -1.0000 3847672 1581514753.50 151.5496 59.9999 32.0000 1.9683 1.9691 416.0067 416.2354 0.0345 -1.0000 -1.0000 3847734 1581514753.60 151.5496 59.9999 32.0000 1.9684 1.9693 416.0363 416.2647 0.0345 -1.0000 -1.0000 3847828 1581514753.70 151.5496 59.9999 32.0000 1.9671 1.9680 416.1819 416.4110 0.0345 -1.0000 -1.0000 3847922 1581514753.80 151.3906 59.9999 32.0000 1.9682 1.9691 416.1428 416.3718 0.0345 -1.0000 -1.0000 3847984 1581514753.90 151.3906 59.9999 32.0000 1.9674 1.9683 416.1756 416.4044 0.0344 -1.0000 -1.0000 3848047 1581514754.00 151.3906 59.9999 32.0000 1.9683 1.9692 416.0885 416.3171 0.0346 -1.0000 -1.0000 3848109 1581514754.10 151.3906 59.9999 32.0000 1.9682 1.9691 415.9482 416.1755 0.0344 -1.0000 -1.0000 3848172 1581514754.20 151.3906 59.9999 32.0000 1.9686 1.9695 415.9641 416.1934 0.0346 -1.0000 -1.0000 3848250 1581514754.30 151.5521 59.9999 32.0000 1.9683 1.9692 415.9978 416.2272 0.0346 -1.0000 -1.0000 3848312 1581514754.40 151.5521 59.9999 32.0000 1.9678 1.9687 416.0467 416.2739 0.0344 -1.0000 -1.0000 3848375 1581514754.50 151.5521 59.9999 32.0000 1.9680 1.9689 416.1898 416.4186 0.0345 -1.0000 -1.0000 3848812 1581514754.60 151.5521 59.9999 32.0000 1.9682 1.9691 416.0195 416.2490 0.0347 -1.0000 -1.0000 3848875 1581514754.70 151.5521 59.9999 32.0000 1.9678 1.9687 415.9186 416.1477 0.0345 -1.0000 -1.0000 3848937 1581514754.80 151.5521 59.9999 32.0000 1.9676 1.9684 416.0374 416.2661 0.0344 -1.0000 -1.0000 3849015 1581514754.90 151.5693 59.9998 32.0000 1.9681 1.9689 416.1231 416.3517 0.0345 -1.0000 -1.0000 3849078 1581514755.00 151.5693 59.9998 32.0000 1.9674 1.9682 416.0743 416.3034 0.0346 -1.0000 -1.0000 3849312 1581514755.10 151.5693 59.9998 32.0000 1.9674 1.9683 416.1571 416.3863 0.0345 -1.0000 -1.0000 3849390 1581514755.20 151.5693 59.9998 32.0000 1.9677 1.9686 416.1808 416.4097 0.0345 -1.0000 -1.0000 3849453 1581514755.30 151.5693 59.9998 32.0000 1.9679 1.9687 416.1084 416.3368 0.0344 -1.0000 -1.0000 3849516 1581514755.40 151.5638 59.9998 32.0000 1.9684 1.9693 416.0130 416.2404 0.0343 -1.0000 -1.0000 3849578 1581514755.50 151.5566 59.9998 32.0000 1.9683 1.9692 415.9029 416.1315 0.0345 -1.0000 -1.0000 3849828 1581514755.60 151.5566 59.9998 32.0000 1.9680 1.9689 416.1726 416.4016 0.0345 -1.0000 -1.0000 3849875 1581514755.70 151.5566 59.9998 32.0000 1.9677 1.9686 416.0807 416.3097 0.0345 -1.0000 -1.0000 3849953 1581514755.80 151.5566 59.9998 32.0000 1.9677 1.9686 416.0965 416.3250 0.0344 -1.0000 -1.0000 3850016 1581514755.90 151.5566 59.9998 32.0000 1.9678 1.9687 415.8979 416.1259 0.0344 -1.0000 -1.0000 3850093 1581514756.00 151.5566 59.9998 32.0000 1.9683 1.9691 416.0015 416.2301 0.0345 -1.0000 -1.0000 3850344 1581514756.10 151.4856 59.9998 32.0000 1.9678 1.9687 416.0790 416.3071 0.0343 -1.0000 -1.0000 3850406 1581514756.20 151.4816 59.9998 32.0000 1.9679 1.9687 416.0686 416.2977 0.0345 -1.0000 -1.0000 3850468 1581514756.30 151.4816 59.9998 32.0000 1.9670 1.9679 416.2261 416.4547 0.0345 -1.0000 -1.0000 3850531 1581514756.40 151.4816 59.9998 32.0000 1.9676 1.9685 416.2331 416.4620 0.0345 -1.0000 -1.0000 3850593 1581514756.50 151.5642 59.9998 32.0000 1.9681 1.9690 416.0783 416.3067 0.0345 -1.0000 -1.0000 3850672 1581514756.60 151.5708 59.9998 32.0000 1.9684 1.9693 415.9240 416.1534 0.0346 -1.0000 -1.0000 3850734 1581514756.70 151.5708 59.9998 32.0000 1.9684 1.9693 416.0674 416.2967 0.0345 -1.0000 -1.0000 3850797 1581514756.80 151.5708 59.9998 32.0000 1.9678 1.9687 416.2590 416.4889 0.0346 -1.0000 -1.0000 3850859 1581514756.90 151.5708 59.9998 32.0000 1.9670 1.9679 416.2246 416.4528 0.0344 -1.0000 -1.0000 3850937 1581514757.00 151.5682 59.9998 32.0000 1.9679 1.9688 416.1610 416.3895 0.0345 -1.0000 -1.0000 3851468 1581514757.10 151.4749 59.9998 32.0000 1.9679 1.9688 415.9681 416.1981 0.0347 -1.0000 -1.0000 3851531 1581514757.20 151.4749 59.9998 32.0000 1.9693 1.9702 416.0098 416.2382 0.0344 -1.0000 -1.0000 3851593 1581514757.30 151.4749 59.9998 32.0000 1.9686 1.9695 416.0854 416.3130 0.0343 -1.0000 -1.0000 3851672 1581514757.40 151.4749 59.9998 32.0000 1.9683 1.9692 416.1201 416.3481 0.0344 -1.0000 -1.0000 3851734 1581514757.50 151.4749 59.9998 32.0000 1.9676 1.9685 416.2422 416.4714 0.0345 -1.0000 -1.0000 3851812 1581514757.60 151.4749 59.9998 32.0000 1.9674 1.9683 416.2541 416.4832 0.0345 -1.0000 -1.0000 3851875 1581514757.70 151.4749 59.9998 32.0000 1.9683 1.9692 416.1786 416.4078 0.0345 -1.0000 -1.0000 3851938 1581514757.80 151.4749 59.9998 32.0000 1.9688 1.9697 416.0945 416.3236 0.0346 -1.0000 -1.0000 3852000 1581514757.90 151.4749 59.9998 32.0000 1.9693 1.9702 415.9912 416.2205 0.0345 -1.0000 -1.0000 3852078 1581514758.00 151.4749 59.9998 32.0000 1.9683 1.9692 416.2038 416.4329 0.0345 -1.0000 -1.0000 3852141 1581514758.10 151.4749 59.9998 32.0000 1.9680 1.9689 416.1693 416.3975 0.0344 -1.0000 -1.0000 3852203 1581514758.20 151.4764 59.9998 32.0000 1.9679 1.9688 416.2062 416.4347 0.0345 -1.0000 -1.0000 3852281 1581514758.30 151.5523 59.9998 32.0000 1.9681 1.9690 416.1483 416.3754 0.0344 -1.0000 -1.0000 3852344 1581514758.40 151.5523 59.9998 32.0000 1.9682 1.9691 416.0920 416.3210 0.0345 -1.0000 -1.0000 3852406 1581514758.50 151.5523 59.9998 32.0000 1.9684 1.9693 415.9932 416.2228 0.0346 -1.0000 -1.0000 3852468 1581514758.60 151.5523 59.9998 32.0000 1.9679 1.9688 416.0045 416.2329 0.0344 -1.0000 -1.0000 3853109 1581514758.70 151.5523 59.9998 32.0000 1.9681 1.9690 415.9873 416.2161 0.0346 -1.0000 -1.0000 3853172 1581514758.80 151.5434 59.9998 32.0000 1.9672 1.9681 416.1865 416.4147 0.0345 -1.0000 -1.0000 3853250 1581514758.90 151.5434 59.9998 32.0000 1.9671 1.9680 416.1542 416.3835 0.0346 -1.0000 -1.0000 3853312 1581514759.00 151.5434 59.9998 32.0000 1.9680 1.9689 415.9884 416.2171 0.0344 -1.0000 -1.0000 3853375 1581514759.10 151.5434 59.9998 32.0000 1.9683 1.9691 416.0011 416.2295 0.0344 -1.0000 -1.0000 3853453 1581514759.20 151.5434 59.9998 32.0000 1.9674 1.9683 415.9424 416.1699 0.0343 -1.0000 -1.0000 3853516 1581514759.30 151.5434 59.9998 32.0000 1.9675 1.9684 416.0879 416.3154 0.0343 -1.0000 -1.0000 3853578 1581514759.40 151.3778 59.9998 32.0000 1.9669 1.9678 416.1494 416.3782 0.0345 -1.0000 -1.0000 3853641 1581514759.50 151.3778 59.9998 32.0000 1.9673 1.9682 416.2373 416.4662 0.0345 -1.0000 -1.0000 3853703 1581514759.60 151.3778 59.9998 32.0000 1.9678 1.9687 416.2199 416.4493 0.0346 -1.0000 -1.0000 3853797 1581514759.70 151.3778 59.9998 32.0000 1.9680 1.9689 416.0433 416.2724 0.0346 -1.0000 -1.0000 3853875 1581514759.80 151.3778 59.9998 32.0000 1.9678 1.9687 415.9883 416.2180 0.0346 -1.0000 -1.0000 3853938 1581514759.90 151.3778 59.9998 32.0000 1.9687 1.9696 415.9485 416.1778 0.0346 -1.0000 -1.0000 3854016 1581514760.00 151.4028 59.9994 32.0000 1.9682 1.9691 416.0720 416.3014 0.0346 -1.0000 -1.0000 3854078 1581514760.10 151.4028 59.9994 32.0000 1.9671 1.9680 416.2690 416.4982 0.0346 -1.0000 -1.0000 3854312 1581514760.20 151.4028 59.9994 32.0000 1.9678 1.9687 416.2796 416.5078 0.0343 -1.0000 -1.0000 3854390 1581514760.30 151.4028 59.9994 32.0000 1.9680 1.9689 416.1262 416.3546 0.0344 -1.0000 -1.0000 3854453 1581514760.40 151.4028 59.9994 32.0000 1.9677 1.9686 416.0732 416.3010 0.0343 -1.0000 -1.0000 3854500 1581514760.50 151.4028 59.9994 32.0000 1.9684 1.9693 416.0110 416.2392 0.0345 -1.0000 -1.0000 3854578 1581514760.60 151.4001 59.9994 32.0000 1.9673 1.9682 416.0103 416.2394 0.0346 -1.0000 -1.0000 3854859 1581514760.70 151.3996 59.9994 32.0000 1.9677 1.9686 416.1229 416.3524 0.0346 -1.0000 -1.0000 3854922 1581514760.80 151.3996 59.9994 32.0000 1.9676 1.9685 416.2876 416.5163 0.0345 -1.0000 -1.0000 3855000 1581514760.90 151.3996 59.9994 32.0000 1.9669 1.9678 416.2759 416.5047 0.0345 -1.0000 -1.0000 3855062 1581514761.00 151.3996 59.9994 32.0000 1.9677 1.9686 416.2880 416.5161 0.0344 -1.0000 -1.0000 3855125 1581514761.10 151.4138 59.9994 32.0000 1.9685 1.9694 416.1429 416.3706 0.0344 -1.0000 -1.0000 3855562 1581514761.20 151.4732 59.9994 32.0000 1.9688 1.9697 416.0648 416.2933 0.0345 -1.0000 -1.0000 3855625 1581514761.30 151.4732 59.9994 32.0000 1.9679 1.9688 416.0759 416.3043 0.0344 -1.0000 -1.0000 3855687 1581514761.40 151.4732 59.9994 32.0000 1.9679 1.9688 416.0804 416.3085 0.0344 -1.0000 -1.0000 3855750 1581514761.50 151.4732 59.9994 32.0000 1.9665 1.9674 416.1874 416.4164 0.0346 -1.0000 -1.0000 3855812 1581514761.60 151.4732 59.9994 32.0000 1.9668 1.9677 416.2265 416.4559 0.0346 -1.0000 -1.0000 3855875 1581514761.70 151.4861 59.9994 32.0000 1.9672 1.9681 416.2358 416.4661 0.0347 -1.0000 -1.0000 3855968 1581514761.80 151.5005 59.9994 32.0000 1.9689 1.9698 416.1048 416.3341 0.0346 -1.0000 -1.0000 3856047 1581514761.90 151.5005 59.9994 32.0000 1.9689 1.9698 416.0167 416.2466 0.0347 -1.0000 -1.0000 3856125 1581514762.00 151.5005 59.9994 32.0000 1.9687 1.9696 416.0146 416.2444 0.0346 -1.0000 -1.0000 3856187 1581514762.10 151.5005 59.9994 32.0000 1.9682 1.9691 416.1099 416.3394 0.0346 -1.0000 -1.0000 3856250 1581514762.20 151.5005 59.9994 32.0000 1.9676 1.9685 416.1621 416.3912 0.0345 -1.0000 -1.0000 3856344 1581514762.30 151.5115 59.9994 32.0000 1.9674 1.9683 415.9497 416.1783 0.0345 -1.0000 -1.0000 3856422 1581514762.40 151.4176 59.9994 32.0000 1.9684 1.9693 416.0265 416.2561 0.0346 -1.0000 -1.0000 3856484 1581514762.50 151.4176 59.9994 32.0000 1.9680 1.9689 415.9732 416.2032 0.0347 -1.0000 -1.0000 3856562 1581514762.60 151.4176 59.9994 32.0000 1.9676 1.9685 416.0324 416.2610 0.0345 -1.0000 -1.0000 3856625 1581514762.70 151.4176 59.9994 32.0000 1.9663 1.9672 416.1436 416.3730 0.0346 -1.0000 -1.0000 3856687 1581514762.80 151.4791 59.9994 32.0000 1.9672 1.9681 416.2364 416.4655 0.0345 -1.0000 -1.0000 3856765 1581514762.90 151.4983 59.9994 32.0000 1.9669 1.9678 416.2499 416.4791 0.0346 -1.0000 -1.0000 3856828 1581514763.00 151.4983 59.9994 32.0000 1.9677 1.9686 416.1128 416.3415 0.0344 -1.0000 -1.0000 3856890 1581514763.10 151.4983 59.9994 32.0000 1.9685 1.9694 416.0792 416.3082 0.0345 -1.0000 -1.0000 3856953 1581514763.20 151.4983 59.9994 32.0000 1.9688 1.9697 415.9314 416.1601 0.0346 -1.0000 -1.0000 3857625 1581514763.30 151.4983 59.9994 32.0000 1.9685 1.9694 416.0356 416.2640 0.0343 -1.0000 -1.0000 3857687 1581514763.40 151.5490 59.9994 32.0000 1.9683 1.9691 416.2261 416.4552 0.0345 -1.0000 -1.0000 3857750 1581514763.50 151.5490 59.9994 32.0000 1.9670 1.9679 416.1637 416.3922 0.0345 -1.0000 -1.0000 3857813 1581514763.60 151.5490 59.9994 32.0000 1.9672 1.9681 416.1801 416.4093 0.0346 -1.0000 -1.0000 3857875 1581514763.70 151.5490 59.9994 32.0000 1.9681 1.9690 416.1282 416.3572 0.0345 -1.0000 -1.0000 3857953 1581514763.80 151.5490 59.9994 32.0000 1.9681 1.9690 416.0302 416.2593 0.0346 -1.0000 -1.0000 3858016 1581514763.90 151.5518 59.9994 32.0000 1.9682 1.9691 416.0579 416.2865 0.0344 -1.0000 -1.0000 3858093 1581514764.00 151.5518 59.9994 32.0000 1.9682 1.9691 416.0006 416.2282 0.0344 -1.0000 -1.0000 3858156 1581514764.10 151.5518 59.9994 32.0000 1.9684 1.9693 416.1571 416.3854 0.0344 -1.0000 -1.0000 3858218 1581514764.20 151.5518 59.9994 32.0000 1.9678 1.9687 416.2247 416.4534 0.0345 -1.0000 -1.0000 3858453 1581514764.30 151.5518 59.9994 32.0000 1.9677 1.9686 416.2386 416.4676 0.0345 -1.0000 -1.0000 3858515 1581514764.40 151.5518 59.9994 32.0000 1.9680 1.9689 416.1318 416.3604 0.0345 -1.0000 -1.0000 3858578 1581514764.50 151.5570 59.9993 32.0000 1.9681 1.9690 415.9972 416.2265 0.0346 -1.0000 -1.0000 3858656 1581514764.60 151.5615 59.9992 32.0000 1.9680 1.9689 416.1028 416.3309 0.0344 -1.0000 -1.0000 3858718 1581514764.70 151.5615 59.9992 32.0000 1.9679 1.9687 416.0633 416.2912 0.0344 -1.0000 -1.0000 3858859 1581514764.80 151.5535 59.9992 32.0000 1.9677 1.9686 416.2118 416.4403 0.0345 -1.0000 -1.0000 3858937 1581514764.90 151.5376 59.9992 32.0000 1.9681 1.9690 416.2165 416.4451 0.0345 -1.0000 -1.0000 3859000 1581514765.00 151.5376 59.9992 32.0000 1.9688 1.9697 416.0636 416.2921 0.0344 -1.0000 -1.0000 3859062 1581514765.10 151.5376 59.9992 32.0000 1.9688 1.9697 415.9329 416.1608 0.0344 -1.0000 -1.0000 3859125 1581514765.20 151.5376 59.9992 32.0000 1.9690 1.9699 416.0431 416.2721 0.0345 -1.0000 -1.0000 3859359 1581514765.30 151.5376 59.9992 32.0000 1.9682 1.9690 416.1691 416.3980 0.0346 -1.0000 -1.0000 3859422 1581514765.40 151.5376 59.9992 32.0000 1.9674 1.9683 416.2549 416.4834 0.0344 -1.0000 -1.0000 3859500 1581514765.50 151.5376 59.9992 32.0000 1.9678 1.9687 416.1832 416.4121 0.0345 -1.0000 -1.0000 3859562 1581514765.60 151.5357 59.9992 32.0000 1.9684 1.9693 416.1402 416.3685 0.0345 -1.0000 -1.0000 3859625 1581514765.70 151.5310 59.9992 32.0000 1.9687 1.9696 416.0585 416.2867 0.0344 -1.0000 -1.0000 3859703 1581514765.80 151.5310 59.9992 32.0000 1.9682 1.9691 416.1110 416.3400 0.0345 -1.0000 -1.0000 3900375 1581514765.90 151.5310 59.9992 32.0000 1.9675 1.9684 416.1453 416.3732 0.0344 -1.0000 -1.0000 3900453 1581514766.00 151.5310 59.9992 32.0000 1.9679 1.9688 416.2064 416.4350 0.0345 -1.0000 -1.0000 3900515 1581514766.10 151.5310 59.9992 32.0000 1.9689 1.9698 416.1237 416.3532 0.0347 -1.0000 -1.0000 3900578 1581514766.20 151.4544 59.9992 32.0000 1.9689 1.9698 416.1002 416.3299 0.0345 -1.0000 -1.0000 3900640 1581514766.30 151.4544 59.9992 32.0000 1.9683 1.9692 416.0265 416.2548 0.0345 -1.0000 -1.0000 3900703 1581514766.40 151.4544 59.9992 32.0000 1.9684 1.9693 416.0211 416.2515 0.0347 -1.0000 -1.0000 3900765 1581514766.50 151.4544 59.9992 32.0000 1.9677 1.9685 416.0741 416.3026 0.0344 -1.0000 -1.0000 3900843 1581514766.60 151.4544 59.9992 32.0000 1.9675 1.9684 416.2203 416.4492 0.0345 -1.0000 -1.0000 3900906 1581514766.70 151.4393 59.9992 32.0000 1.9674 1.9683 416.2375 416.4655 0.0344 -1.0000 -1.0000 3900968 1581514766.80 151.4315 59.9992 32.0000 1.9686 1.9695 416.0276 416.2565 0.0345 -1.0000 -1.0000 3901047 1581514766.90 151.4315 59.9992 32.0000 1.9684 1.9693 416.0037 416.2325 0.0345 -1.0000 -1.0000 3901109 1581514767.00 151.4315 59.9992 32.0000 1.9679 1.9688 416.1218 416.3507 0.0345 -1.0000 -1.0000 3901172 1581514767.10 151.4315 59.9992 32.0000 1.9672 1.9681 416.2199 416.4484 0.0345 -1.0000 -1.0000 3901234 1581514767.20 151.4315 59.9992 32.0000 1.9674 1.9683 416.2469 416.4757 0.0345 -1.0000 -1.0000 3901312 1581514767.30 151.4327 59.9992 32.0000 1.9687 1.9696 416.1406 416.3688 0.0344 -1.0000 -1.0000 3901578 1581514767.40 151.4336 59.9992 32.0000 1.9681 1.9690 416.0434 416.2720 0.0345 -1.0000 -1.0000 3901656 1581514767.50 151.4336 59.9992 32.0000 1.9679 1.9688 416.0444 416.2727 0.0344 -1.0000 -1.0000 3901953 1581514767.60 151.4336 59.9992 32.0000 1.9679 1.9687 416.0894 416.3174 0.0344 -1.0000 -1.0000 3902015 1581514767.70 151.4336 59.9992 32.0000 1.9683 1.9692 416.1667 416.3947 0.0344 -1.0000 -1.0000 3902093 1581514767.80 151.4336 59.9992 32.0000 1.9671 1.9680 416.2194 416.4477 0.0344 -1.0000 -1.0000 3902156 1581514767.90 151.4336 59.9992 32.0000 1.9676 1.9685 415.9632 416.1911 0.0344 -1.0000 -1.0000 3902218 1581514768.00 151.4336 59.9992 32.0000 1.9682 1.9691 415.9801 416.2077 0.0344 -1.0000 -1.0000 3902281 1581514768.10 151.4336 59.9992 32.0000 1.9681 1.9690 415.9641 416.1925 0.0345 -1.0000 -1.0000 3902343 1581514768.20 151.4336 59.9992 32.0000 1.9673 1.9682 416.0585 416.2862 0.0344 -1.0000 -1.0000 3902422 1581514768.30 151.4336 59.9992 32.0000 1.9677 1.9686 416.2130 416.4419 0.0345 -1.0000 -1.0000 3902656 1581514768.40 151.4372 59.9992 32.0000 1.9673 1.9682 416.2272 416.4541 0.0341 -1.0000 -1.0000 3902719 1581514768.50 151.5189 59.9992 32.0000 1.9672 1.9680 416.1669 416.3945 0.0344 -1.0000 -1.0000 3902781 1581514768.60 151.5189 59.9992 32.0000 1.9678 1.9687 416.1269 416.3554 0.0345 -1.0000 -1.0000 3902844 1581514768.70 151.5189 59.9992 32.0000 1.9686 1.9695 416.0177 416.2456 0.0343 -1.0000 -1.0000 3902906 1581514768.80 151.5189 59.9992 32.0000 1.9684 1.9693 415.9260 416.1525 0.0341 -1.0000 -1.0000 3903125 1581514768.90 151.5189 59.9992 32.0000 1.9686 1.9695 416.0242 416.2514 0.0343 -1.0000 -1.0000 3903187 1581514769.00 151.5189 59.9992 32.0000 1.9681 1.9690 416.2658 416.4923 0.0342 -1.0000 -1.0000 3903250 1581514769.10 151.5324 59.9992 32.0000 1.9671 1.9680 416.2545 416.4825 0.0344 -1.0000 -1.0000 3903328 1581514769.20 151.5397 59.9992 32.0000 1.9679 1.9688 416.1574 416.3861 0.0345 -1.0000 -1.0000 3903390 1581514769.30 151.5397 59.9992 32.0000 1.9687 1.9696 416.0194 416.2482 0.0345 -1.0000 -1.0000 3903672 1581514769.40 151.5397 59.9992 32.0000 1.9680 1.9689 416.0424 416.2706 0.0344 -1.0000 -1.0000 3903734 1581514769.50 151.5397 59.9992 32.0000 1.9680 1.9689 416.1053 416.3334 0.0344 -1.0000 -1.0000 3903797 1581514769.60 151.5397 59.9992 32.0000 1.9670 1.9679 416.0722 416.2999 0.0344 -1.0000 -1.0000 3903859 1581514769.70 151.5127 59.9989 32.0000 1.9679 1.9688 416.1593 416.3877 0.0344 -1.0000 -1.0000 3903938 1581514769.80 151.5127 59.9989 32.0000 1.9676 1.9685 416.1217 416.3492 0.0343 -1.0000 -1.0000 3904000 1581514769.90 151.5127 59.9989 32.0000 1.9679 1.9688 416.0864 416.3146 0.0344 -1.0000 -1.0000 3904109 1581514770.00 151.5127 59.9989 32.0000 1.9686 1.9695 416.0335 416.2617 0.0344 -1.0000 -1.0000 3904172 1581514770.10 151.5127 59.9989 32.0000 1.9680 1.9688 416.1444 416.3727 0.0344 -1.0000 -1.0000 3904234 1581514770.20 151.5127 59.9989 32.0000 1.9680 1.9689 416.2020 416.4306 0.0345 -1.0000 -1.0000 3904312 1581514770.30 151.5127 59.9989 32.0000 1.9676 1.9685 416.3117 416.5405 0.0344 -1.0000 -1.0000 3904375 1581514770.40 151.4878 59.9989 32.0000 1.9682 1.9691 416.2120 416.4396 0.0344 -1.0000 -1.0000 3904437 1581514770.50 151.4878 59.9989 32.0000 1.9684 1.9693 415.9874 416.2153 0.0344 -1.0000 -1.0000 3904515 1581514770.60 151.4878 59.9989 32.0000 1.9685 1.9694 416.0022 416.2306 0.0344 -1.0000 -1.0000 3904578 1581514770.70 151.4878 59.9989 32.0000 1.9679 1.9688 415.9906 416.2194 0.0346 -1.0000 -1.0000 3904640 1581514770.80 151.4878 59.9989 32.0000 1.9678 1.9687 416.0365 416.2646 0.0344 -1.0000 -1.0000 3904703 1581514770.90 151.5122 59.9989 32.0000 1.9668 1.9677 416.1658 416.3947 0.0345 -1.0000 -1.0000 3905140 1581514771.00 151.5415 59.9989 32.0000 1.9676 1.9685 416.1944 416.4236 0.0345 -1.0000 -1.0000 3905203 1581514771.10 151.5415 59.9989 32.0000 1.9675 1.9684 416.1898 416.4189 0.0346 -1.0000 -1.0000 3905281 1581514771.20 151.5415 59.9989 32.0000 1.9682 1.9691 416.0709 416.3005 0.0346 -1.0000 -1.0000 3905406 1581514771.30 151.5415 59.9989 32.0000 1.9686 1.9694 415.9939 416.2234 0.0347 -1.0000 -1.0000 3905469 1581514771.40 151.5415 59.9989 32.0000 1.9678 1.9687 416.0460 416.2747 0.0346 -1.0000 -1.0000 3905641 1581514771.50 151.5224 59.9989 32.0000 1.9677 1.9686 416.2253 416.4551 0.0345 -1.0000 -1.0000 3905703 1581514771.60 151.5224 59.9989 32.0000 1.9670 1.9679 416.1531 416.3821 0.0346 -1.0000 -1.0000 3905766 1581514771.70 151.5224 59.9989 32.0000 1.9677 1.9686 416.2409 416.4696 0.0345 -1.0000 -1.0000 3905859 1581514771.80 151.5224 59.9989 32.0000 1.9679 1.9687 416.1094 416.3391 0.0347 -1.0000 -1.0000 3905922 1581514771.90 151.5224 59.9989 32.0000 1.9684 1.9693 415.9898 416.2198 0.0347 -1.0000 -1.0000 3906156 1581514772.00 151.5224 59.9989 32.0000 1.9687 1.9696 416.0367 416.2672 0.0347 -1.0000 -1.0000 3906218 1581514772.10 151.5373 59.9989 32.0000 1.9670 1.9678 416.0845 416.3126 0.0343 -1.0000 -1.0000 3906281 1581514772.20 151.5373 59.9989 32.0000 1.9676 1.9685 416.1709 416.3998 0.0346 -1.0000 -1.0000 3906359 1581514772.30 151.5373 59.9989 32.0000 1.9673 1.9682 416.1824 416.4112 0.0345 -1.0000 -1.0000 3906422 1581514772.40 151.5373 59.9989 32.0000 1.9681 1.9690 415.9963 416.2255 0.0346 -1.0000 -1.0000 3906609 1581514772.50 151.5373 59.9989 32.0000 1.9684 1.9693 415.9943 416.2231 0.0345 -1.0000 -1.0000 3906687 1581514772.60 151.5276 59.9989 32.0000 1.9682 1.9690 415.9794 416.2086 0.0346 -1.0000 -1.0000 3906750 1581514772.70 151.4586 59.9989 32.0000 1.9669 1.9678 416.1162 416.3447 0.0344 -1.0000 -1.0000 3906812 1581514772.80 151.4586 59.9989 32.0000 1.9671 1.9680 416.1651 416.3944 0.0346 -1.0000 -1.0000 3906875 1581514772.90 151.4586 59.9989 32.0000 1.9670 1.9679 416.2102 416.4397 0.0345 -1.0000 -1.0000 3907312 1581514773.00 151.4586 59.9989 32.0000 1.9678 1.9687 416.1475 416.3755 0.0344 -1.0000 -1.0000 3907375 1581514773.10 151.4586 59.9989 32.0000 1.9687 1.9696 416.0277 416.2574 0.0347 -1.0000 -1.0000 3907453 1581514773.20 151.4820 59.9989 32.0000 1.9679 1.9688 416.0548 416.2836 0.0344 -1.0000 -1.0000 3907516 1581514773.30 151.4820 59.9989 32.0000 1.9679 1.9688 416.0841 416.3123 0.0345 -1.0000 -1.0000 3907578 1581514773.40 151.4820 59.9989 32.0000 1.9675 1.9684 416.0867 416.3154 0.0345 -1.0000 -1.0000 3907875 1581514773.50 151.4820 59.9989 32.0000 1.9676 1.9685 416.0771 416.3066 0.0346 -1.0000 -1.0000 3907938 1581514773.60 151.4820 59.9989 32.0000 1.9677 1.9686 416.0310 416.2608 0.0346 -1.0000 -1.0000 3908000 1581514773.70 151.4820 59.9989 32.0000 1.9687 1.9696 415.9869 416.2153 0.0344 -1.0000 -1.0000 3908063 1581514773.80 151.5287 59.9989 32.0000 1.9685 1.9694 415.9293 416.1572 0.0345 -1.0000 -1.0000 3908125 1581514773.90 151.5287 59.9989 32.0000 1.9685 1.9694 416.0235 416.2532 0.0347 -1.0000 -1.0000 3908203 1581514774.00 151.5287 59.9989 32.0000 1.9679 1.9688 416.1140 416.3430 0.0346 -1.0000 -1.0000 3908359 1581514774.10 151.5287 59.9989 32.0000 1.9681 1.9690 416.1477 416.3779 0.0347 -1.0000 -1.0000 3908422 1581514774.20 151.5287 59.9989 32.0000 1.9676 1.9685 416.1436 416.3722 0.0344 -1.0000 -1.0000 3908484 1581514774.30 151.5248 59.9989 32.0000 1.9680 1.9689 416.0555 416.2842 0.0345 -1.0000 -1.0000 3908562 1581514774.40 151.4545 59.9989 32.0000 1.9682 1.9691 415.8748 416.1043 0.0346 -1.0000 -1.0000 3908687 1581514774.50 151.4545 59.9989 32.0000 1.9676 1.9685 415.9085 416.1371 0.0345 -1.0000 -1.0000 3908875 1581514774.60 151.4545 59.9989 32.0000 1.9676 1.9685 416.1235 416.3532 0.0347 -1.0000 -1.0000 3908937 1581514774.70 151.4545 59.9989 32.0000 1.9674 1.9683 416.2834 416.5137 0.0347 -1.0000 -1.0000 3909000 1581514774.80 151.4545 59.9989 32.0000 1.9680 1.9689 416.1549 416.3849 0.0347 -1.0000 -1.0000 3909078 1581514774.90 151.4675 59.9991 32.0000 1.9681 1.9690 416.0392 416.2685 0.0346 -1.0000 -1.0000 3909140 1581514775.00 151.4703 59.9991 32.0000 1.9688 1.9697 415.9817 416.2109 0.0346 -1.0000 -1.0000 3909359 1581514775.10 151.4703 59.9991 32.0000 1.9689 1.9698 415.9439 416.1732 0.0346 -1.0000 -1.0000 3909438 1581514775.20 151.4703 59.9991 32.0000 1.9680 1.9689 416.0564 416.2856 0.0346 -1.0000 -1.0000 3909500 1581514775.30 151.4703 59.9991 32.0000 1.9683 1.9692 416.0291 416.2594 0.0347 -1.0000 -1.0000 3909563 1581514775.40 151.4703 59.9991 32.0000 1.9678 1.9687 416.1586 416.3883 0.0346 -1.0000 -1.0000 3909641 1581514775.50 151.5134 59.9991 32.0000 1.9683 1.9692 416.1637 416.3929 0.0346 -1.0000 -1.0000 3910063 1581514775.60 151.5134 59.9991 32.0000 1.9683 1.9692 416.1935 416.4234 0.0346 -1.0000 -1.0000 3910125 1581514775.70 151.5134 59.9991 32.0000 1.9685 1.9694 416.0453 416.2751 0.0347 -1.0000 -1.0000 3910203 1581514775.80 151.5134 59.9991 32.0000 1.9681 1.9690 416.1455 416.3752 0.0346 -1.0000 -1.0000 3910266 1581514775.90 151.5134 59.9991 32.0000 1.9682 1.9691 416.1371 416.3663 0.0346 -1.0000 -1.0000 3910328 1581514776.00 151.4863 59.9991 32.0000 1.9676 1.9685 416.1723 416.4025 0.0347 -1.0000 -1.0000 3910406 1581514776.10 151.4863 59.9991 32.0000 1.9675 1.9684 416.1579 416.3877 0.0347 -1.0000 -1.0000 3910468 1581514776.20 151.4863 59.9991 32.0000 1.9681 1.9690 416.0267 416.2567 0.0347 -1.0000 -1.0000 3910531 1581514776.30 151.4863 59.9991 32.0000 1.9680 1.9689 416.0133 416.2428 0.0346 -1.0000 -1.0000 3910593 1581514776.40 151.4863 59.9991 32.0000 1.9678 1.9687 415.9734 416.2028 0.0346 -1.0000 -1.0000 3910672 1581514776.50 151.4936 59.9991 32.0000 1.9680 1.9689 416.1658 416.3950 0.0346 -1.0000 -1.0000 3910750 1581514776.60 151.4958 59.9991 32.0000 1.9677 1.9686 416.2763 416.5051 0.0345 -1.0000 -1.0000 3910812 1581514776.70 151.4958 59.9991 32.0000 1.9677 1.9686 416.2125 416.4410 0.0344 -1.0000 -1.0000 3910875 1581514776.80 151.4958 59.9991 32.0000 1.9677 1.9686 416.1363 416.3648 0.0345 -1.0000 -1.0000 3910953 1581514776.90 151.4958 59.9991 32.0000 1.9686 1.9695 416.0226 416.2520 0.0346 -1.0000 -1.0000 3911015 1581514777.00 151.4958 59.9991 32.0000 1.9686 1.9695 416.0825 416.3116 0.0345 -1.0000 -1.0000 3911078 1581514777.10 151.4958 59.9991 32.0000 1.9680 1.9689 416.0920 416.3208 0.0345 -1.0000 -1.0000 3911156 1581514777.20 151.4889 59.9991 32.0000 1.9679 1.9688 416.2191 416.4479 0.0345 -1.0000 -1.0000 3911218 1581514777.30 151.4889 59.9991 32.0000 1.9680 1.9689 416.1130 416.3433 0.0347 -1.0000 -1.0000 3911281 1581514777.40 151.4889 59.9991 32.0000 1.9688 1.9697 416.0931 416.3224 0.0346 -1.0000 -1.0000 3911359 1581514777.50 151.4889 59.9991 32.0000 1.9683 1.9692 416.0211 416.2504 0.0345 -1.0000 -1.0000 3911938 1581514777.60 151.4889 59.9991 32.0000 1.9692 1.9701 415.9934 416.2219 0.0345 -1.0000 -1.0000 3912109 1581514777.70 151.4927 59.9991 32.0000 1.9693 1.9702 416.0768 416.3059 0.0345 -1.0000 -1.0000 3912172 1581514777.80 151.4947 59.9991 32.0000 1.9677 1.9686 416.2540 416.4835 0.0346 -1.0000 -1.0000 3912234 1581514777.90 151.4947 59.9991 32.0000 1.9671 1.9680 416.3169 416.5463 0.0346 -1.0000 -1.0000 3912312 1581514778.00 151.4947 59.9991 32.0000 1.9685 1.9694 415.9990 416.2288 0.0347 -1.0000 -1.0000 3912375 1581514778.10 151.4947 59.9991 32.0000 1.9685 1.9694 415.9481 416.1780 0.0347 -1.0000 -1.0000 3912437 1581514778.20 151.4947 59.9991 32.0000 1.9684 1.9693 415.9834 416.2117 0.0345 -1.0000 -1.0000 3912515 1581514778.30 151.5001 59.9991 32.0000 1.9685 1.9694 416.1326 416.3619 0.0346 -1.0000 -1.0000 3912578 1581514778.40 151.5001 59.9991 32.0000 1.9676 1.9685 416.2122 416.4419 0.0346 -1.0000 -1.0000 3912640 1581514778.50 151.5001 59.9991 32.0000 1.9674 1.9683 416.2619 416.4913 0.0346 -1.0000 -1.0000 3912703 1581514778.60 151.5001 59.9991 32.0000 1.9672 1.9681 416.1454 416.3752 0.0347 -1.0000 -1.0000 3913359 1581514778.70 151.5077 59.9991 32.0000 1.9686 1.9695 416.0404 416.2692 0.0345 -1.0000 -1.0000 3913422 1581514778.80 151.5510 59.9991 32.0000 1.9685 1.9694 415.9302 416.1594 0.0346 -1.0000 -1.0000 3913500 1581514778.90 151.5510 59.9991 32.0000 1.9676 1.9685 416.0609 416.2902 0.0345 -1.0000 -1.0000 3913563 1581514779.00 151.5510 59.9991 32.0000 1.9671 1.9680 416.1227 416.3531 0.0348 -1.0000 -1.0000 3913625 1581514779.10 151.5510 59.9991 32.0000 1.9678 1.9687 416.0825 416.3120 0.0346 -1.0000 -1.0000 3913703 1581514779.20 151.5510 59.9991 32.0000 1.9682 1.9691 415.9394 416.1687 0.0347 -1.0000 -1.0000 3913766 1581514779.30 151.5510 59.9991 32.0000 1.9681 1.9690 415.9733 416.2032 0.0347 -1.0000 -1.0000 3913828 1581514779.40 151.5510 59.9991 32.0000 1.9683 1.9691 415.9734 416.2028 0.0346 -1.0000 -1.0000 3913937 1581514779.50 151.5510 59.9991 32.0000 1.9676 1.9685 416.0345 416.2637 0.0346 -1.0000 -1.0000 3914000 1581514779.60 151.5510 59.9991 32.0000 1.9679 1.9688 416.1327 416.3631 0.0348 -1.0000 -1.0000 3914063 1581514779.70 151.5510 59.9991 32.0000 1.9674 1.9683 416.2253 416.4550 0.0347 -1.0000 -1.0000 3914141 1581514779.80 151.5510 59.9991 32.0000 1.9677 1.9686 416.1295 416.3600 0.0347 -1.0000 -1.0000 3914203 1581514779.90 151.4829 59.9986 32.0000 1.9682 1.9691 416.0722 416.3034 0.0348 -1.0000 -1.0000 3914266 1581514780.00 151.4829 59.9986 32.0000 1.9679 1.9688 415.9373 416.1656 0.0345 -1.0000 -1.0000 3914328 1581514780.10 151.4829 59.9986 32.0000 1.9683 1.9692 415.9832 416.2114 0.0344 -1.0000 -1.0000 3914406 1581514780.20 151.4829 59.9986 32.0000 1.9682 1.9690 416.1620 416.3912 0.0346 -1.0000 -1.0000 3914468 1581514780.30 151.4829 59.9986 32.0000 1.9681 1.9690 416.0618 416.2924 0.0347 -1.0000 -1.0000 3914531 1581514780.40 151.4829 59.9986 32.0000 1.9689 1.9698 416.0918 416.3218 0.0348 -1.0000 -1.0000 3914593 1581514780.50 151.4829 59.9986 32.0000 1.9686 1.9695 416.0007 416.2306 0.0346 -1.0000 -1.0000 3914672 1581514780.60 151.4829 59.9986 32.0000 1.9676 1.9685 415.9865 416.2158 0.0345 -1.0000 -1.0000 3914734 1581514780.70 151.4829 59.9986 32.0000 1.9683 1.9691 415.9926 416.2204 0.0343 -1.0000 -1.0000 3914797 1581514780.80 151.4829 59.9986 32.0000 1.9678 1.9687 416.1965 416.4256 0.0345 -1.0000 -1.0000 3914875 1581514780.90 151.4829 59.9986 32.0000 1.9672 1.9681 416.2198 416.4484 0.0345 -1.0000 -1.0000 3914937 1581514781.00 151.5536 59.9986 32.0000 1.9677 1.9686 416.0933 416.3219 0.0344 -1.0000 -1.0000 3915000 1581514781.10 151.5536 59.9986 32.0000 1.9683 1.9692 416.0201 416.2496 0.0346 -1.0000 -1.0000 3915328 1581514781.20 151.5536 59.9986 32.0000 1.9687 1.9696 415.9571 416.1867 0.0346 -1.0000 -1.0000 3915390 1581514781.30 151.5536 59.9986 32.0000 1.9685 1.9694 416.1319 416.3609 0.0346 -1.0000 -1.0000 3915453 1581514781.40 151.5536 59.9986 32.0000 1.9678 1.9687 416.2268 416.4569 0.0347 -1.0000 -1.0000 3915531 1581514781.50 151.5372 59.9986 32.0000 1.9676 1.9685 416.1495 416.3793 0.0347 -1.0000 -1.0000 3915593 1581514781.60 151.4651 59.9986 32.0000 1.9676 1.9685 416.1100 416.3408 0.0348 -1.0000 -1.0000 3916390 1581514781.70 151.4651 59.9986 32.0000 1.9680 1.9689 415.9711 416.2015 0.0347 -1.0000 -1.0000 3916468 1581514781.80 151.4651 59.9986 32.0000 1.9679 1.9688 415.9564 416.1863 0.0347 -1.0000 -1.0000 3916531 1581514781.90 151.4651 59.9986 32.0000 1.9684 1.9693 415.8903 416.1201 0.0346 -1.0000 -1.0000 3916609 1581514782.00 151.4651 59.9986 32.0000 1.9686 1.9695 415.9664 416.1955 0.0346 -1.0000 -1.0000 3916672 1581514782.10 151.5247 59.9986 32.0000 1.9676 1.9685 416.1721 416.4013 0.0345 -1.0000 -1.0000 3916734 1581514782.20 151.5247 59.9986 32.0000 1.9673 1.9682 416.2124 416.4419 0.0346 -1.0000 -1.0000 3916797 1581514782.30 151.5247 59.9986 32.0000 1.9672 1.9681 416.2529 416.4823 0.0346 -1.0000 -1.0000 3916859 1581514782.40 151.5247 59.9986 32.0000 1.9676 1.9685 416.1076 416.3372 0.0347 -1.0000 -1.0000 3916922 1581514782.50 151.5247 59.9986 32.0000 1.9686 1.9695 415.9235 416.1527 0.0345 -1.0000 -1.0000 3917000 1581514782.60 151.5247 59.9986 32.0000 1.9679 1.9688 415.9940 416.2220 0.0344 -1.0000 -1.0000 3917062 1581514782.70 151.5247 59.9986 32.0000 1.9682 1.9691 416.1052 416.3339 0.0346 -1.0000 -1.0000 3917125 1581514782.80 151.5247 59.9986 32.0000 1.9676 1.9685 416.3138 416.5433 0.0345 -1.0000 -1.0000 3917203 1581514782.90 151.5247 59.9986 32.0000 1.9675 1.9684 416.2406 416.4707 0.0346 -1.0000 -1.0000 3917265 1581514783.00 151.5247 59.9986 32.0000 1.9682 1.9691 416.1001 416.3286 0.0345 -1.0000 -1.0000 3917328 1581514783.10 151.5247 59.9986 32.0000 1.9680 1.9689 416.1413 416.3699 0.0345 -1.0000 -1.0000 3917390 1581514783.20 151.5496 59.9986 32.0000 1.9688 1.9697 415.9056 416.1345 0.0346 -1.0000 -1.0000 3917453 1581514783.30 151.5496 59.9986 32.0000 1.9687 1.9696 415.9726 416.2018 0.0346 -1.0000 -1.0000 3917516 1581514783.40 151.5496 59.9986 32.0000 1.9679 1.9688 416.0032 416.2325 0.0346 -1.0000 -1.0000 3917593 1581514783.50 151.5496 59.9986 32.0000 1.9679 1.9687 416.0713 416.2998 0.0345 -1.0000 -1.0000 3917656 1581514783.60 151.5496 59.9986 32.0000 1.9672 1.9681 416.1247 416.3535 0.0345 -1.0000 -1.0000 3917718 1581514783.70 151.5496 59.9986 32.0000 1.9682 1.9691 415.9667 416.1964 0.0346 -1.0000 -1.0000 3917797 1581514783.80 151.5632 59.9986 32.0000 1.9683 1.9692 416.0203 416.2487 0.0345 -1.0000 -1.0000 3917859 1581514783.90 151.5632 59.9986 32.0000 1.9670 1.9679 416.0196 416.2484 0.0345 -1.0000 -1.0000 3917922 1581514784.00 151.5632 59.9986 32.0000 1.9665 1.9674 416.0539 416.2827 0.0345 -1.0000 -1.0000 3917984 1581514784.10 151.5632 59.9986 32.0000 1.9676 1.9685 416.1358 416.3643 0.0345 -1.0000 -1.0000 3918063 1581514784.20 151.5632 59.9986 32.0000 1.9672 1.9681 416.2059 416.4355 0.0347 -1.0000 -1.0000 3918156 1581514784.30 151.5279 59.9986 32.0000 1.9673 1.9682 416.0633 416.2929 0.0346 -1.0000 -1.0000 3918219 1581514784.40 151.5279 59.9986 32.0000 1.9682 1.9691 415.9852 416.2141 0.0345 -1.0000 -1.0000 3918281 1581514784.50 151.5279 59.9986 32.0000 1.9681 1.9690 415.9864 416.2148 0.0344 -1.0000 -1.0000 3918343 1581514784.60 151.5279 59.9986 32.0000 1.9678 1.9687 416.0602 416.2890 0.0345 -1.0000 -1.0000 3918422 1581514784.70 151.5279 59.9986 32.0000 1.9678 1.9687 416.1772 416.4058 0.0345 -1.0000 -1.0000 3918859 1581514784.80 151.5279 59.9986 32.0000 1.9674 1.9683 416.1768 416.4056 0.0345 -1.0000 -1.0000 3918953 1581514784.90 151.5279 59.9986 32.0000 1.9681 1.9690 416.1215 416.3501 0.0345 -1.0000 -1.0000 3919015 1581514785.00 151.5279 59.9986 32.0000 1.9683 1.9692 416.0830 416.3108 0.0344 -1.0000 -1.0000 3919078 1581514785.10 151.5279 59.9986 32.0000 1.9677 1.9685 415.9501 416.1784 0.0345 -1.0000 -1.0000 3919156 1581514785.20 151.5279 59.9986 32.0000 1.9684 1.9693 415.9484 416.1761 0.0344 -1.0000 -1.0000 3919218 1581514785.30 151.5279 59.9986 32.0000 1.9678 1.9687 415.9156 416.1444 0.0345 -1.0000 -1.0000 3919281 1581514785.40 151.5279 59.9986 32.0000 1.9682 1.9691 416.0909 416.3193 0.0344 -1.0000 -1.0000 3919359 1581514785.50 151.4011 59.9994 32.0000 1.9679 1.9688 416.2561 416.4850 0.0344 -1.0000 -1.0000 3919422 1581514785.60 151.4011 59.9994 32.0000 1.9677 1.9686 416.2775 416.5057 0.0344 -1.0000 -1.0000 3919484 1581514785.70 151.4011 59.9994 32.0000 1.9674 1.9683 416.1415 416.3702 0.0345 -1.0000 -1.0000 3919563 1581514785.80 151.4188 59.9994 32.0000 1.9675 1.9684 415.8628 416.0915 0.0345 -1.0000 -1.0000 3919625 1581514785.90 151.5788 59.9994 32.0000 1.9680 1.9689 415.9249 416.1536 0.0345 -1.0000 -1.0000 3919687 1581514786.00 151.3696 59.9994 32.0000 1.9677 1.9686 415.9714 416.1995 0.0344 -1.0000 -1.0000 3919750 1581514786.10 151.3696 59.9994 32.0000 1.9674 1.9683 416.0591 416.2873 0.0344 -1.0000 -1.0000 3919813 1581514786.20 151.3696 59.9994 32.0000 1.9668 1.9677 416.0877 416.3163 0.0346 -1.0000 -1.0000 3919890 1581514786.30 151.3696 59.9994 32.0000 1.9674 1.9683 416.1793 416.4066 0.0342 -1.0000 -1.0000 3920625 1581514786.40 151.3696 59.9994 32.0000 1.9678 1.9686 416.1232 416.3506 0.0343 -1.0000 -1.0000 3920687 1581514786.50 151.4220 59.9994 32.0000 1.9683 1.9692 416.0677 416.2966 0.0346 -1.0000 -1.0000 3920765 1581514786.60 151.5267 59.9994 32.0000 1.9681 1.9689 415.9406 416.1691 0.0345 -1.0000 -1.0000 3920828 1581514786.70 151.5267 59.9994 32.0000 1.9679 1.9688 415.9308 416.1597 0.0344 -1.0000 -1.0000 3920890 1581514786.80 151.5267 59.9994 32.0000 1.9681 1.9690 415.9885 416.2174 0.0346 -1.0000 -1.0000 3920968 1581514786.90 151.5267 59.9994 32.0000 1.9678 1.9687 416.1622 416.3912 0.0345 -1.0000 -1.0000 3921031 1581514787.00 151.5267 59.9994 32.0000 1.9676 1.9684 416.0733 416.3024 0.0345 -1.0000 -1.0000 3921093 1581514787.10 151.5267 59.9994 32.0000 1.9682 1.9691 415.9997 416.2285 0.0346 -1.0000 -1.0000 3921156 1581514787.20 151.4584 59.9994 32.0000 1.9685 1.9693 415.9855 416.2140 0.0344 -1.0000 -1.0000 3921218 1581514787.30 151.4357 59.9994 32.0000 1.9684 1.9693 416.0465 416.2741 0.0344 -1.0000 -1.0000 3921297 1581514787.40 151.4357 59.9994 32.0000 1.9675 1.9684 416.0943 416.3229 0.0345 -1.0000 -1.0000 3921375 1581514787.50 151.4357 59.9994 32.0000 1.9675 1.9684 416.1135 416.3424 0.0345 -1.0000 -1.0000 3921438 1581514787.60 151.4357 59.9994 32.0000 1.9681 1.9689 416.2270 416.4556 0.0345 -1.0000 -1.0000 3921500 1581514787.70 151.4357 59.9994 32.0000 1.9677 1.9686 416.1404 416.3697 0.0346 -1.0000 -1.0000 3921578 1581514787.80 151.4761 59.9994 32.0000 1.9683 1.9692 416.1117 416.3397 0.0345 -1.0000 -1.0000 3921906 1581514787.90 151.4761 59.9994 32.0000 1.9681 1.9690 416.1724 416.4021 0.0346 -1.0000 -1.0000 3922141 1581514788.00 151.4761 59.9994 32.0000 1.9676 1.9685 416.1427 416.3712 0.0344 -1.0000 -1.0000 3922187 1581514788.10 151.4761 59.9994 32.0000 1.9672 1.9681 416.1962 416.4255 0.0346 -1.0000 -1.0000 3922250 1581514788.20 151.4761 59.9994 32.0000 1.9670 1.9679 416.1814 416.4112 0.0347 -1.0000 -1.0000 3922328 1581514788.30 151.5080 59.9994 32.0000 1.9671 1.9680 416.2375 416.4676 0.0345 -1.0000 -1.0000 3923156 1581514788.40 151.5080 59.9994 32.0000 1.9676 1.9685 416.1939 416.4230 0.0345 -1.0000 -1.0000 3923218 1581514788.50 151.5080 59.9994 32.0000 1.9675 1.9684 416.1113 416.3399 0.0345 -1.0000 -1.0000 3923297 1581514788.60 151.5080 59.9994 32.0000 1.9676 1.9685 416.1348 416.3636 0.0345 -1.0000 -1.0000 3923359 1581514788.70 151.5080 59.9994 32.0000 1.9685 1.9693 415.9669 416.1962 0.0346 -1.0000 -1.0000 3923422 1581514788.80 151.5080 59.9994 32.0000 1.9676 1.9685 415.9968 416.2258 0.0345 -1.0000 -1.0000 3923500 1581514788.90 151.4788 59.9994 32.0000 1.9681 1.9690 416.0951 416.3234 0.0345 -1.0000 -1.0000 3923563 1581514789.00 151.4788 59.9994 32.0000 1.9674 1.9683 416.1567 416.3866 0.0347 -1.0000 -1.0000 3923625 1581514789.10 151.4788 59.9994 32.0000 1.9672 1.9681 416.0581 416.2876 0.0346 -1.0000 -1.0000 3923703 1581514789.20 151.4788 59.9994 32.0000 1.9686 1.9695 415.9518 416.1808 0.0346 -1.0000 -1.0000 3923766 1581514789.30 151.4788 59.9994 32.0000 1.9675 1.9684 415.9681 416.1977 0.0346 -1.0000 -1.0000 3923828 1581514789.40 151.4292 59.9994 32.0000 1.9679 1.9688 416.0587 416.2870 0.0344 -1.0000 -1.0000 3923906 1581514789.50 151.4292 59.9994 32.0000 1.9674 1.9683 416.1469 416.3755 0.0345 -1.0000 -1.0000 3923953 1581514789.60 151.4292 59.9994 32.0000 1.9672 1.9681 416.1843 416.4128 0.0345 -1.0000 -1.0000 3924031 1581514789.70 151.4292 59.9994 32.0000 1.9676 1.9685 416.3056 416.5342 0.0344 -1.0000 -1.0000 3924093 1581514789.80 151.4292 59.9994 32.0000 1.9678 1.9687 416.2084 416.4367 0.0345 -1.0000 -1.0000 3924156 1581514789.90 151.4481 59.9993 32.0000 1.9683 1.9692 416.0054 416.2346 0.0345 -1.0000 -1.0000 3924234 1581514790.00 151.5460 59.9988 32.0000 1.9682 1.9691 416.0903 416.3192 0.0345 -1.0000 -1.0000 3924297 1581514790.10 151.5844 59.9988 32.0000 1.9689 1.9698 415.9809 416.2076 0.0343 -1.0000 -1.0000 3924359 1581514790.20 151.5844 59.9988 32.0000 1.9679 1.9688 416.0523 416.2812 0.0345 -1.0000 -1.0000 3924437 1581514790.30 151.5844 59.9988 32.0000 1.9672 1.9681 416.1966 416.4254 0.0345 -1.0000 -1.0000 3924500 1581514790.40 151.5844 59.9988 32.0000 1.9678 1.9687 416.1715 416.3997 0.0345 -1.0000 -1.0000 3924562 1581514790.50 151.5844 59.9988 32.0000 1.9680 1.9689 416.1165 416.3465 0.0346 -1.0000 -1.0000 3924640 1581514790.60 151.5844 59.9988 32.0000 1.9682 1.9691 416.0139 416.2420 0.0344 -1.0000 -1.0000 3924703 1581514790.70 151.5844 59.9988 32.0000 1.9683 1.9692 415.9560 416.1829 0.0343 -1.0000 -1.0000 3924765 1581514790.80 151.5844 59.9988 32.0000 1.9682 1.9691 416.0268 416.2556 0.0346 -1.0000 -1.0000 3924843 1581514790.90 151.5844 59.9988 32.0000 1.9687 1.9696 416.1230 416.3506 0.0343 -1.0000 -1.0000 3924906 1581514791.00 151.5844 59.9988 32.0000 1.9679 1.9688 416.1747 416.4035 0.0345 -1.0000 -1.0000 3924968 1581514791.10 151.5844 59.9988 32.0000 1.9678 1.9687 416.1701 416.3994 0.0346 -1.0000 -1.0000 3925047 1581514791.20 151.4922 59.9988 32.0000 1.9679 1.9688 416.1423 416.3718 0.0346 -1.0000 -1.0000 3925109 1581514791.30 151.4922 59.9988 32.0000 1.9685 1.9694 416.1344 416.3627 0.0344 -1.0000 -1.0000 3925172 1581514791.40 151.4922 59.9988 32.0000 1.9683 1.9692 415.9451 416.1732 0.0345 -1.0000 -1.0000 3926109 1581514791.50 151.4922 59.9988 32.0000 1.9679 1.9687 416.0963 416.3258 0.0346 -1.0000 -1.0000 3926172 1581514791.60 151.4922 59.9988 32.0000 1.9684 1.9693 416.1167 416.3450 0.0345 -1.0000 -1.0000 3926234 1581514791.70 151.4922 59.9988 32.0000 1.9678 1.9687 416.2570 416.4862 0.0345 -1.0000 -1.0000 3926297 1581514791.80 151.4922 59.9988 32.0000 1.9684 1.9693 416.2932 416.5235 0.0347 -1.0000 -1.0000 3926359 1581514791.90 151.4922 59.9988 32.0000 1.9686 1.9695 416.0637 416.2927 0.0345 -1.0000 -1.0000 3926437 1581514792.00 151.4922 59.9988 32.0000 1.9685 1.9693 415.9959 416.2239 0.0344 -1.0000 -1.0000 3926500 1581514792.10 151.4922 59.9988 32.0000 1.9678 1.9687 415.9299 416.1582 0.0345 -1.0000 -1.0000 3926562 1581514792.20 151.5018 59.9988 32.0000 1.9676 1.9685 416.0229 416.2517 0.0345 -1.0000 -1.0000 3926640 1581514792.30 151.5402 59.9988 32.0000 1.9676 1.9685 416.0456 416.2739 0.0344 -1.0000 -1.0000 3926703 1581514792.40 151.5402 59.9988 32.0000 1.9673 1.9682 416.1798 416.4080 0.0345 -1.0000 -1.0000 3926765 1581514792.50 151.5402 59.9988 32.0000 1.9679 1.9688 416.0266 416.2555 0.0345 -1.0000 -1.0000 3926828 1581514792.60 151.5402 59.9988 32.0000 1.9684 1.9693 415.9372 416.1658 0.0345 -1.0000 -1.0000 3926890 1581514792.70 151.5402 59.9988 32.0000 1.9679 1.9688 415.9802 416.2077 0.0344 -1.0000 -1.0000 3926953 1581514792.80 151.4552 59.9988 32.0000 1.9680 1.9689 416.0219 416.2509 0.0346 -1.0000 -1.0000 3927031 1581514792.90 151.4520 59.9988 32.0000 1.9681 1.9689 416.1934 416.4227 0.0346 -1.0000 -1.0000 3927093 1581514793.00 151.4520 59.9988 32.0000 1.9679 1.9688 416.1263 416.3553 0.0346 -1.0000 -1.0000 3927156 1581514793.10 151.4520 59.9988 32.0000 1.9674 1.9683 416.2667 416.4956 0.0345 -1.0000 -1.0000 3927234 1581514793.20 151.4520 59.9988 32.0000 1.9684 1.9693 416.1020 416.3297 0.0343 -1.0000 -1.0000 3927297 1581514793.30 151.4520 59.9988 32.0000 1.9686 1.9695 416.0424 416.2710 0.0344 -1.0000 -1.0000 3927359 1581514793.40 151.4520 59.9988 32.0000 1.9689 1.9698 416.0547 416.2827 0.0344 -1.0000 -1.0000 3927438 1581514793.50 151.4520 59.9988 32.0000 1.9681 1.9690 415.9988 416.2279 0.0345 -1.0000 -1.0000 3927578 1581514793.60 151.4520 59.9988 32.0000 1.9671 1.9680 416.1445 416.3733 0.0345 -1.0000 -1.0000 3927641 1581514793.70 151.4520 59.9988 32.0000 1.9684 1.9693 416.2337 416.4623 0.0344 -1.0000 -1.0000 3927703 1581514793.80 151.4520 59.9988 32.0000 1.9684 1.9693 416.1805 416.4089 0.0344 -1.0000 -1.0000 3927797 1581514793.90 151.5589 59.9988 32.0000 1.9685 1.9694 416.1102 416.3383 0.0344 -1.0000 -1.0000 3927859 1581514794.00 151.5589 59.9988 32.0000 1.9684 1.9693 416.0062 416.2343 0.0344 -1.0000 -1.0000 3928093 1581514794.10 151.5589 59.9988 32.0000 1.9682 1.9691 415.9434 416.1709 0.0344 -1.0000 -1.0000 3928156 1581514794.20 151.5589 59.9988 32.0000 1.9679 1.9688 416.0871 416.3159 0.0345 -1.0000 -1.0000 3928234 1581514794.30 151.5589 59.9988 32.0000 1.9678 1.9687 416.1335 416.3625 0.0346 -1.0000 -1.0000 3928297 1581514794.40 151.5501 59.9988 32.0000 1.9678 1.9687 416.2548 416.4833 0.0345 -1.0000 -1.0000 3928359 1581514794.50 151.5442 59.9988 32.0000 1.9675 1.9684 416.1841 416.4129 0.0345 -1.0000 -1.0000 3928875 1581514794.60 151.5442 59.9988 32.0000 1.9672 1.9681 416.0746 416.3030 0.0344 -1.0000 -1.0000 3928937 1581514794.70 151.5442 59.9988 32.0000 1.9677 1.9686 415.9597 416.1886 0.0345 -1.0000 -1.0000 3929000 1581514794.80 151.5442 59.9988 32.0000 1.9677 1.9686 416.0566 416.2851 0.0345 -1.0000 -1.0000 3929078 1581514794.90 151.5442 59.9988 32.0000 1.9679 1.9688 416.0293 416.2585 0.0346 -1.0000 -1.0000 3929140 1581514795.00 151.5732 59.9994 32.0000 1.9673 1.9681 416.1751 416.4038 0.0345 -1.0000 -1.0000 3929328 1581514795.10 151.5732 59.9994 32.0000 1.9674 1.9683 416.1942 416.4227 0.0345 -1.0000 -1.0000 3929390 1581514795.20 151.5732 59.9994 32.0000 1.9675 1.9684 416.1154 416.3446 0.0346 -1.0000 -1.0000 3929453 1581514795.30 151.5732 59.9994 32.0000 1.9682 1.9691 416.1037 416.3333 0.0346 -1.0000 -1.0000 3929516 1581514795.40 151.5732 59.9994 32.0000 1.9685 1.9694 415.9482 416.1773 0.0345 -1.0000 -1.0000 3929593 1581514795.50 151.5732 59.9994 32.0000 1.9679 1.9688 415.9569 416.1856 0.0345 -1.0000 -1.0000 3929719 1581514795.60 151.5732 59.9994 32.0000 1.9673 1.9682 416.0997 416.3290 0.0345 -1.0000 -1.0000 3929781 1581514795.70 151.5732 59.9994 32.0000 1.9678 1.9687 416.1759 416.4040 0.0344 -1.0000 -1.0000 3929859 1581514795.80 151.5732 59.9994 32.0000 1.9683 1.9692 416.0653 416.2933 0.0344 -1.0000 -1.0000 3929922 1581514795.90 151.5732 59.9994 32.0000 1.9690 1.9699 415.9382 416.1659 0.0343 -1.0000 -1.0000 3930000 1581514796.00 151.5732 59.9994 32.0000 1.9689 1.9698 415.9891 416.2162 0.0343 -1.0000 -1.0000 3930172 1581514796.10 151.4214 59.9994 32.0000 1.9680 1.9688 416.0982 416.3265 0.0345 -1.0000 -1.0000 3930234 1581514796.20 151.6369 59.9994 32.0000 1.9683 1.9692 416.1231 416.3512 0.0344 -1.0000 -1.0000 3930312 1581514796.30 151.6369 59.9994 32.0000 1.9684 1.9693 416.2080 416.4361 0.0344 -1.0000 -1.0000 3930375 1581514796.40 151.6369 59.9994 32.0000 1.9672 1.9681 416.1914 416.4203 0.0345 -1.0000 -1.0000 3930437 1581514796.50 151.6369 59.9994 32.0000 1.9676 1.9685 416.0583 416.2866 0.0345 -1.0000 -1.0000 3930515 1581514796.60 151.4372 59.9994 32.0000 1.9673 1.9681 415.9263 416.1541 0.0343 -1.0000 -1.0000 3930578 1581514796.70 151.4372 59.9994 32.0000 1.9683 1.9692 415.9254 416.1530 0.0344 -1.0000 -1.0000 3930640 1581514796.80 151.4372 59.9994 32.0000 1.9685 1.9694 415.9209 416.1491 0.0344 -1.0000 -1.0000 3930703 1581514796.90 151.4372 59.9994 32.0000 1.9685 1.9694 416.1498 416.3786 0.0345 -1.0000 -1.0000 3930765 1581514797.00 151.4372 59.9994 32.0000 1.9676 1.9685 416.2142 416.4432 0.0345 -1.0000 -1.0000 3930890 1581514797.10 151.4372 59.9994 32.0000 1.9673 1.9682 416.1679 416.3971 0.0345 -1.0000 -1.0000 3930968 1581514797.20 151.5661 59.9994 32.0000 1.9687 1.9696 416.0418 416.2696 0.0343 -1.0000 -1.0000 3931031 1581514797.30 151.5661 59.9994 32.0000 1.9683 1.9691 415.8680 416.0962 0.0344 -1.0000 -1.0000 3931093 1581514797.40 151.5661 59.9994 32.0000 1.9682 1.9691 416.0028 416.2308 0.0344 -1.0000 -1.0000 3931172 1581514797.50 151.5661 59.9994 32.0000 1.9681 1.9689 416.1193 416.3475 0.0345 -1.0000 -1.0000 3931234 1581514797.60 151.5661 59.9994 32.0000 1.9669 1.9678 416.1051 416.3341 0.0345 -1.0000 -1.0000 3931406 1581514797.70 151.4784 59.9994 32.0000 1.9677 1.9686 416.1568 416.3858 0.0345 -1.0000 -1.0000 3931484 1581514797.80 151.4352 59.9994 32.0000 1.9678 1.9687 416.0260 416.2550 0.0345 -1.0000 -1.0000 3931547 1581514797.90 151.4352 59.9994 32.0000 1.9681 1.9690 416.0715 416.3001 0.0345 -1.0000 -1.0000 3931609 1581514798.00 151.4352 59.9994 32.0000 1.9691 1.9700 416.0307 416.2594 0.0345 -1.0000 -1.0000 3931672 1581514798.10 151.4352 59.9994 32.0000 1.9689 1.9698 416.0406 416.2702 0.0347 -1.0000 -1.0000 3932593 1581514798.20 151.4405 59.9994 32.0000 1.9685 1.9694 416.1374 416.3658 0.0344 -1.0000 -1.0000 3932672 1581514798.30 151.5345 59.9994 32.0000 1.9687 1.9696 416.1442 416.3732 0.0346 -1.0000 -1.0000 3932734 1581514798.40 151.5345 59.9994 32.0000 1.9682 1.9691 416.2038 416.4340 0.0347 -1.0000 -1.0000 3932797 1581514798.50 151.5345 59.9994 32.0000 1.9679 1.9688 416.1212 416.3521 0.0347 -1.0000 -1.0000 3932875 1581514798.60 151.5345 59.9994 32.0000 1.9679 1.9688 415.9979 416.2271 0.0346 -1.0000 -1.0000 3932937 1581514798.70 151.5345 59.9994 32.0000 1.9684 1.9693 415.8980 416.1283 0.0347 -1.0000 -1.0000 3933000 1581514798.80 151.5345 59.9994 32.0000 1.9687 1.9696 415.9624 416.1915 0.0346 -1.0000 -1.0000 3933078 1581514798.90 151.5345 59.9994 32.0000 1.9684 1.9693 416.0132 416.2420 0.0345 -1.0000 -1.0000 3933140 1581514799.00 151.5345 59.9994 32.0000 1.9676 1.9685 416.0867 416.3153 0.0345 -1.0000 -1.0000 3933203 1581514799.10 151.5345 59.9994 32.0000 1.9667 1.9676 416.0617 416.2905 0.0344 -1.0000 -1.0000 3933265 1581514799.20 151.5345 59.9994 32.0000 1.9685 1.9694 415.9408 416.1693 0.0346 -1.0000 -1.0000 3933328 1581514799.30 151.5319 59.9994 32.0000 1.9685 1.9694 415.8770 416.1053 0.0344 -1.0000 -1.0000 3933406 1581514799.40 151.5013 59.9994 32.0000 1.9685 1.9694 415.9453 416.1742 0.0345 -1.0000 -1.0000 3933468 1581514799.50 151.5013 59.9994 32.0000 1.9679 1.9688 416.0342 416.2632 0.0346 -1.0000 -1.0000 3933531 1581514799.60 151.5013 59.9994 32.0000 1.9678 1.9687 416.1471 416.3764 0.0346 -1.0000 -1.0000 3933593 1581514799.70 151.5013 59.9994 32.0000 1.9675 1.9684 416.2081 416.4369 0.0345 -1.0000 -1.0000 3933672 1581514799.80 151.5013 59.9994 32.0000 1.9680 1.9689 416.1914 416.4207 0.0346 -1.0000 -1.0000 3933734 1581514799.90 151.5089 60.0001 32.0000 1.9684 1.9693 416.0249 416.2545 0.0346 -1.0000 -1.0000 3933813 1581514800.00 151.5089 60.0001 32.0000 1.9685 1.9694 415.8971 416.1262 0.0346 -1.0000 -1.0000 3933875 1581514800.10 151.5089 60.0001 32.0000 1.9685 1.9694 415.9448 416.1747 0.0347 -1.0000 -1.0000 3934172 1581514800.20 151.5089 60.0001 32.0000 1.9686 1.9695 415.9561 416.1857 0.0346 -1.0000 -1.0000 3934234 1581514800.30 151.5089 60.0001 32.0000 1.9683 1.9692 416.0977 416.3262 0.0345 -1.0000 -1.0000 3934297 1581514800.40 151.5089 60.0001 32.0000 1.9682 1.9690 416.1024 416.3308 0.0344 -1.0000 -1.0000 3934359 1581514800.50 151.4911 60.0001 32.0000 1.9685 1.9694 416.0491 416.2767 0.0343 -1.0000 -1.0000 3934437 1581514800.60 151.4911 60.0001 32.0000 1.9688 1.9697 415.8901 416.1184 0.0345 -1.0000 -1.0000 3935469 1581514800.70 151.4911 60.0001 32.0000 1.9688 1.9697 415.8791 416.1081 0.0346 -1.0000 -1.0000 3935531 1581514800.80 151.4911 60.0001 32.0000 1.9682 1.9691 415.9496 416.1786 0.0345 -1.0000 -1.0000 3935593 1581514800.90 151.4911 60.0001 32.0000 1.9678 1.9687 416.1180 416.3469 0.0345 -1.0000 -1.0000 3935656 1581514801.00 151.4891 60.0001 32.0000 1.9676 1.9685 416.1440 416.3725 0.0345 -1.0000 -1.0000 3935718 1581514801.10 151.4891 60.0001 32.0000 1.9679 1.9688 416.2398 416.4698 0.0347 -1.0000 -1.0000 3935797 1581514801.20 151.4891 60.0001 32.0000 1.9675 1.9684 416.0266 416.2564 0.0346 -1.0000 -1.0000 3935859 1581514801.30 151.4891 60.0001 32.0000 1.9684 1.9692 415.9987 416.2281 0.0346 -1.0000 -1.0000 3935922 1581514801.40 151.4891 60.0001 32.0000 1.9675 1.9684 416.0271 416.2548 0.0344 -1.0000 -1.0000 3936000 1581514801.50 151.4891 60.0001 32.0000 1.9677 1.9686 416.0540 416.2832 0.0346 -1.0000 -1.0000 3936063 1581514801.60 151.4891 60.0001 32.0000 1.9671 1.9680 416.1313 416.3603 0.0345 -1.0000 -1.0000 3936656 1581514801.70 151.4891 60.0001 32.0000 1.9674 1.9683 416.0821 416.3121 0.0346 -1.0000 -1.0000 3936718 1581514801.80 151.4891 60.0001 32.0000 1.9687 1.9696 415.9945 416.2235 0.0346 -1.0000 -1.0000 3936781 1581514801.90 151.4891 60.0001 32.0000 1.9686 1.9695 415.9672 416.1950 0.0343 -1.0000 -1.0000 3936859 1581514802.00 151.4891 60.0001 32.0000 1.9680 1.9689 415.9413 416.1700 0.0345 -1.0000 -1.0000 3936922 1581514802.10 151.4834 60.0001 32.0000 1.9682 1.9691 416.0595 416.2883 0.0345 -1.0000 -1.0000 3936984 1581514802.20 151.4834 60.0001 32.0000 1.9674 1.9683 416.1624 416.3912 0.0345 -1.0000 -1.0000 3937062 1581514802.30 151.4803 60.0001 32.0000 1.9670 1.9679 416.2124 416.4420 0.0346 -1.0000 -1.0000 3937125 1581514802.40 151.4803 60.0001 32.0000 1.9678 1.9687 416.1387 416.3680 0.0345 -1.0000 -1.0000 3937187 1581514802.50 151.4803 60.0001 32.0000 1.9674 1.9683 416.0183 416.2460 0.0343 -1.0000 -1.0000 3937265 1581514802.60 151.4803 60.0001 32.0000 1.9675 1.9684 415.8957 416.1228 0.0344 -1.0000 -1.0000 3937328 1581514802.70 151.4803 60.0001 32.0000 1.9678 1.9687 416.0503 416.2793 0.0345 -1.0000 -1.0000 3937390 1581514802.80 151.4803 60.0001 32.0000 1.9671 1.9680 416.0182 416.2464 0.0344 -1.0000 -1.0000 3937468 1581514802.90 151.4803 60.0001 32.0000 1.9676 1.9684 415.9960 416.2238 0.0344 -1.0000 -1.0000 3937531 1581514803.00 151.4803 60.0001 32.0000 1.9679 1.9688 415.9401 416.1683 0.0344 -1.0000 -1.0000 3937593 1581514803.10 151.4803 60.0001 32.0000 1.9680 1.9689 415.9036 416.1319 0.0345 -1.0000 -1.0000 3937656 1581514803.20 151.4746 60.0001 32.0000 1.9680 1.9689 415.9839 416.2134 0.0346 -1.0000 -1.0000 3937718 1581514803.30 151.4682 60.0001 32.0000 1.9679 1.9688 415.9872 416.2165 0.0346 -1.0000 -1.0000 3937781 1581514803.40 151.4682 60.0001 32.0000 1.9678 1.9687 416.0593 416.2880 0.0345 -1.0000 -1.0000 3937875 1581514803.50 151.4682 60.0001 32.0000 1.9674 1.9683 416.1326 416.3621 0.0347 -1.0000 -1.0000 3937938 1581514803.60 151.4682 60.0001 32.0000 1.9680 1.9689 416.1331 416.3624 0.0345 -1.0000 -1.0000 3938000 1581514803.70 151.4682 60.0001 32.0000 1.9683 1.9692 415.9831 416.2110 0.0344 -1.0000 -1.0000 3938063 1581514803.80 151.4682 60.0001 32.0000 1.9688 1.9697 415.9337 416.1628 0.0346 -1.0000 -1.0000 3938125 1581514803.90 151.4682 60.0001 32.0000 1.9684 1.9693 415.9276 416.1570 0.0346 -1.0000 -1.0000 3938203 1581514804.00 151.4682 60.0001 32.0000 1.9679 1.9688 416.0632 416.2928 0.0346 -1.0000 -1.0000 3938266 1581514804.10 151.4682 60.0001 32.0000 1.9676 1.9685 416.1332 416.3616 0.0344 -1.0000 -1.0000 3938328 1581514804.20 151.4682 60.0001 32.0000 1.9674 1.9683 416.1696 416.3983 0.0345 -1.0000 -1.0000 3938718 1581514804.30 151.4682 60.0001 32.0000 1.9684 1.9693 416.0868 416.3151 0.0345 -1.0000 -1.0000 3938781 1581514804.40 151.4682 60.0001 32.0000 1.9691 1.9700 415.9832 416.2118 0.0344 -1.0000 -1.0000 3938843 1581514804.50 151.4937 60.0008 32.0000 1.9685 1.9693 415.9730 416.2023 0.0347 -1.0000 -1.0000 3938922 1581514804.60 151.4941 60.0008 32.0000 1.9685 1.9694 416.0052 416.2339 0.0345 -1.0000 -1.0000 3938984 1581514804.70 151.4941 60.0008 32.0000 1.9680 1.9689 416.0642 416.2929 0.0346 -1.0000 -1.0000 3939078 1581514804.80 151.4941 60.0008 32.0000 1.9675 1.9684 416.0848 416.3143 0.0345 -1.0000 -1.0000 3939140 1581514804.90 151.4941 60.0008 32.0000 1.9685 1.9694 415.8808 416.1108 0.0347 -1.0000 -1.0000 3939203 1581514805.00 151.4941 60.0008 32.0000 1.9686 1.9695 415.9219 416.1512 0.0346 -1.0000 -1.0000 3939265 1581514805.10 151.4941 60.0008 32.0000 1.9677 1.9686 415.9965 416.2265 0.0347 -1.0000 -1.0000 3939343 1581514805.20 151.5316 60.0008 32.0000 1.9678 1.9687 416.0178 416.2488 0.0348 -1.0000 -1.0000 3939406 1581514805.30 151.5316 60.0008 32.0000 1.9672 1.9681 416.2019 416.4313 0.0346 -1.0000 -1.0000 3939578 1581514805.40 151.5316 60.0008 32.0000 1.9674 1.9683 416.2190 416.4480 0.0345 -1.0000 -1.0000 3939656 1581514805.50 151.5316 60.0008 32.0000 1.9680 1.9689 415.9920 416.2215 0.0346 -1.0000 -1.0000 3939718 1581514805.60 151.5316 60.0008 32.0000 1.9675 1.9684 415.9587 416.1873 0.0344 -1.0000 -1.0000 3939781 1581514805.70 151.4332 60.0008 32.0000 1.9680 1.9689 415.9805 416.2091 0.0346 -1.0000 -1.0000 3939843 1581514805.80 151.4332 60.0008 32.0000 1.9680 1.9689 415.8675 416.0954 0.0344 -1.0000 -1.0000 3940078 1581514805.90 151.4332 60.0008 32.0000 1.9676 1.9685 416.1856 416.4132 0.0344 -1.0000 -1.0000 3940140 1581514806.00 151.4332 60.0008 32.0000 1.9679 1.9688 416.1464 416.3756 0.0346 -1.0000 -1.0000 3940203 1581514806.10 151.4332 60.0008 32.0000 1.9685 1.9694 416.0716 416.3008 0.0346 -1.0000 -1.0000 3940266 1581514806.20 151.4332 60.0008 32.0000 1.9682 1.9691 415.9670 416.1973 0.0347 -1.0000 -1.0000 3940343 1581514806.30 151.4222 60.0008 32.0000 1.9682 1.9691 416.0635 416.2931 0.0346 -1.0000 -1.0000 3940672 1581514806.40 151.4222 60.0008 32.0000 1.9669 1.9678 416.1757 416.4049 0.0345 -1.0000 -1.0000 3940734 1581514806.50 151.4222 60.0008 32.0000 1.9674 1.9683 416.1499 416.3779 0.0345 -1.0000 -1.0000 3940812 1581514806.60 151.4222 60.0008 32.0000 1.9676 1.9685 416.0698 416.2987 0.0344 -1.0000 -1.0000 3940890 1581514806.70 151.4222 60.0008 32.0000 1.9677 1.9686 416.0968 416.3255 0.0345 -1.0000 -1.0000 3940953 1581514806.80 151.4570 60.0008 32.0000 1.9683 1.9692 415.9927 416.2211 0.0344 -1.0000 -1.0000 3941172 1581514806.90 151.4631 60.0008 32.0000 1.9692 1.9701 415.9672 416.1954 0.0344 -1.0000 -1.0000 3941234 1581514807.00 151.4631 60.0008 32.0000 1.9672 1.9681 416.1132 416.3419 0.0345 -1.0000 -1.0000 3941297 1581514807.10 151.4631 60.0008 32.0000 1.9671 1.9680 416.2180 416.4455 0.0343 -1.0000 -1.0000 3941359 1581514807.20 151.4631 60.0008 32.0000 1.9676 1.9685 416.1060 416.3343 0.0344 -1.0000 -1.0000 3941422 1581514807.30 151.4631 60.0008 32.0000 1.9681 1.9689 416.0083 416.2373 0.0346 -1.0000 -1.0000 3941484 1581514807.40 151.4578 60.0008 32.0000 1.9683 1.9692 415.9772 416.2064 0.0345 -1.0000 -1.0000 3941563 1581514807.50 151.4578 60.0008 32.0000 1.9686 1.9695 415.9812 416.2096 0.0345 -1.0000 -1.0000 3941625 1581514807.60 151.4578 60.0008 32.0000 1.9685 1.9694 415.9005 416.1296 0.0346 -1.0000 -1.0000 3941703 1581514807.70 151.4578 60.0008 32.0000 1.9682 1.9691 416.0454 416.2751 0.0347 -1.0000 -1.0000 3941781 1581514807.80 151.4578 60.0008 32.0000 1.9671 1.9680 416.1986 416.4283 0.0345 -1.0000 -1.0000 3941922 1581514807.90 151.4578 60.0008 32.0000 1.9678 1.9687 416.2205 416.4478 0.0343 -1.0000 -1.0000 3942016 1581514808.00 151.5681 60.0008 32.0000 1.9677 1.9686 416.0953 416.3241 0.0345 -1.0000 -1.0000 3942078 1581514808.10 151.5681 60.0008 32.0000 1.9684 1.9693 416.0367 416.2655 0.0345 -1.0000 -1.0000 3942140 1581514808.20 151.5681 60.0008 32.0000 1.9678 1.9687 416.0663 416.2959 0.0346 -1.0000 -1.0000 3942203 1581514808.30 151.5681 60.0008 32.0000 1.9675 1.9684 416.0879 416.3175 0.0346 -1.0000 -1.0000 3942984 1581514808.40 151.5681 60.0008 32.0000 1.9674 1.9683 416.1644 416.3943 0.0347 -1.0000 -1.0000 3943047 1581514808.50 151.5457 60.0008 32.0000 1.9674 1.9683 416.2121 416.4411 0.0345 -1.0000 -1.0000 3943109 1581514808.60 151.5457 60.0008 32.0000 1.9676 1.9685 416.0743 416.3031 0.0345 -1.0000 -1.0000 3943187 1581514808.70 151.5457 60.0008 32.0000 1.9672 1.9681 415.9312 416.1602 0.0346 -1.0000 -1.0000 3943250 1581514808.80 151.5457 60.0008 32.0000 1.9678 1.9687 415.8753 416.1046 0.0346 -1.0000 -1.0000 3943312 1581514808.90 151.5457 60.0008 32.0000 1.9672 1.9681 415.9727 416.2011 0.0345 -1.0000 -1.0000 3943375 1581514809.00 151.5286 60.0008 32.0000 1.9674 1.9683 416.0788 416.3084 0.0346 -1.0000 -1.0000 3943453 1581514809.10 151.4385 60.0008 32.0000 1.9677 1.9686 416.1654 416.3944 0.0345 -1.0000 -1.0000 3943516 1581514809.20 151.4385 60.0008 32.0000 1.9667 1.9676 416.1382 416.3670 0.0345 -1.0000 -1.0000 3943578 1581514809.30 151.4385 60.0008 32.0000 1.9689 1.9698 415.9811 416.2093 0.0344 -1.0000 -1.0000 3943640 1581514809.40 151.4385 60.0008 32.0000 1.9690 1.9699 415.8804 416.1094 0.0346 -1.0000 -1.0000 3943828 1581514809.50 151.4385 60.0008 32.0000 1.9682 1.9691 415.9631 416.1918 0.0345 -1.0000 -1.0000 3943890 1581514809.60 151.4385 60.0008 32.0000 1.9679 1.9688 416.0771 416.3065 0.0346 -1.0000 -1.0000 3943953 1581514809.70 151.5349 60.0009 32.0000 1.9675 1.9684 416.1379 416.3666 0.0345 -1.0000 -1.0000 3944031 1581514809.80 151.5349 60.0009 32.0000 1.9675 1.9684 416.1142 416.3434 0.0345 -1.0000 -1.0000 3944109 1581514809.90 151.5349 60.0009 32.0000 1.9672 1.9681 416.1307 416.3599 0.0346 -1.0000 -1.0000 3944343 1581514810.00 151.5349 60.0009 32.0000 1.9683 1.9692 416.0203 416.2490 0.0345 -1.0000 -1.0000 3944406 1581514810.10 151.5349 60.0009 32.0000 1.9681 1.9690 415.9486 416.1770 0.0345 -1.0000 -1.0000 3944468 1581514810.20 151.5349 60.0009 32.0000 1.9684 1.9693 415.9294 416.1571 0.0343 -1.0000 -1.0000 3944547 1581514810.30 151.5349 60.0009 32.0000 1.9678 1.9687 415.9780 416.2067 0.0344 -1.0000 -1.0000 3944609 1581514810.40 151.5407 60.0009 32.0000 1.9674 1.9683 416.1266 416.3543 0.0344 -1.0000 -1.0000 3944843 1581514810.50 151.5407 60.0009 32.0000 1.9683 1.9692 416.1184 416.3471 0.0345 -1.0000 -1.0000 3944922 1581514810.60 151.5407 60.0009 32.0000 1.9683 1.9692 415.9633 416.1918 0.0345 -1.0000 -1.0000 3944984 1581514810.70 151.5407 60.0009 32.0000 1.9680 1.9689 415.9748 416.2036 0.0344 -1.0000 -1.0000 3945047 1581514810.80 151.5407 60.0009 32.0000 1.9675 1.9684 415.9699 416.1987 0.0346 -1.0000 -1.0000 3945109 1581514810.90 151.4936 60.0009 32.0000 1.9677 1.9686 415.9906 416.2184 0.0344 -1.0000 -1.0000 3945172 1581514811.00 151.4686 60.0009 32.0000 1.9672 1.9681 416.0748 416.3026 0.0344 -1.0000 -1.0000 3945234 1581514811.10 151.4686 60.0009 32.0000 1.9681 1.9690 416.0968 416.3254 0.0345 -1.0000 -1.0000 3945312 1581514811.20 151.4686 60.0009 32.0000 1.9673 1.9682 416.1473 416.3757 0.0345 -1.0000 -1.0000 3945375 1581514811.30 151.4686 60.0009 32.0000 1.9678 1.9687 416.0627 416.2917 0.0345 -1.0000 -1.0000 3945438 1581514811.40 151.4686 60.0009 32.0000 1.9679 1.9688 416.0459 416.2745 0.0345 -1.0000 -1.0000 3946016 1581514811.50 151.4452 60.0009 32.0000 1.9682 1.9691 416.0822 416.3104 0.0345 -1.0000 -1.0000 3946078 1581514811.60 151.4413 60.0009 32.0000 1.9680 1.9689 416.0314 416.2605 0.0345 -1.0000 -1.0000 3946140 1581514811.70 151.4413 60.0009 32.0000 1.9670 1.9679 416.1166 416.3454 0.0346 -1.0000 -1.0000 3946218 1581514811.80 151.4413 60.0009 32.0000 1.9677 1.9686 416.1572 416.3880 0.0347 -1.0000 -1.0000 3946281 1581514811.90 151.4413 60.0009 32.0000 1.9682 1.9691 416.0172 416.2464 0.0346 -1.0000 -1.0000 3946343 1581514812.00 151.4418 60.0009 32.0000 1.9688 1.9697 415.9178 416.1472 0.0346 -1.0000 -1.0000 3946406 1581514812.10 151.4522 60.0009 32.0000 1.9689 1.9698 415.9336 416.1635 0.0346 -1.0000 -1.0000 3946468 1581514812.20 151.4522 60.0009 32.0000 1.9682 1.9691 416.0842 416.3142 0.0348 -1.0000 -1.0000 3946547 1581514812.30 151.4522 60.0009 32.0000 1.9678 1.9687 416.1644 416.3940 0.0346 -1.0000 -1.0000 3946609 1581514812.40 151.4522 60.0009 32.0000 1.9678 1.9687 416.1826 416.4126 0.0346 -1.0000 -1.0000 3946672 1581514812.50 151.4522 60.0009 32.0000 1.9680 1.9689 416.2166 416.4460 0.0346 -1.0000 -1.0000 3946750 1581514812.60 151.4582 60.0009 32.0000 1.9683 1.9691 415.9474 416.1760 0.0345 -1.0000 -1.0000 3946812 1581514812.70 151.5122 60.0009 32.0000 1.9687 1.9696 415.9727 416.2022 0.0346 -1.0000 -1.0000 3946875 1581514812.80 151.5122 60.0009 32.0000 1.9677 1.9686 416.0829 416.3119 0.0345 -1.0000 -1.0000 3946953 1581514812.90 151.5122 60.0009 32.0000 1.9684 1.9693 416.2344 416.4621 0.0343 -1.0000 -1.0000 3947015 1581514813.00 151.5122 60.0009 32.0000 1.9683 1.9691 416.0592 416.2881 0.0345 -1.0000 -1.0000 3947328 1581514813.10 151.5122 60.0009 32.0000 1.9698 1.9707 416.0822 416.3110 0.0344 -1.0000 -1.0000 3947406 1581514813.20 151.5122 60.0009 32.0000 1.9686 1.9695 415.9559 416.1853 0.0346 -1.0000 -1.0000 3947468 1581514813.30 151.5122 60.0009 32.0000 1.9683 1.9692 415.9827 416.2122 0.0347 -1.0000 -1.0000 3947531 1581514813.40 151.5122 60.0009 32.0000 1.9677 1.9686 416.0765 416.3063 0.0346 -1.0000 -1.0000 3947609 1581514813.50 151.5122 60.0009 32.0000 1.9682 1.9691 416.1324 416.3617 0.0346 -1.0000 -1.0000 3947843 1581514813.60 151.5122 60.0009 32.0000 1.9683 1.9692 416.1075 416.3367 0.0346 -1.0000 -1.0000 3947906 1581514813.70 151.5122 60.0009 32.0000 1.9685 1.9693 416.0763 416.3060 0.0346 -1.0000 -1.0000 3947984 1581514813.80 151.5202 60.0009 32.0000 1.9680 1.9689 415.9397 416.1687 0.0345 -1.0000 -1.0000 3948047 1581514813.90 151.5220 60.0009 32.0000 1.9681 1.9690 416.0671 416.2964 0.0346 -1.0000 -1.0000 3948109 1581514814.00 151.5220 60.0009 32.0000 1.9681 1.9690 416.1183 416.3481 0.0347 -1.0000 -1.0000 3948343 1581514814.10 151.5220 60.0009 32.0000 1.9674 1.9683 416.2273 416.4571 0.0346 -1.0000 -1.0000 3948406 1581514814.20 151.5220 60.0009 32.0000 1.9676 1.9685 416.3066 416.5377 0.0348 -1.0000 -1.0000 3948484 1581514814.30 151.5220 60.0009 32.0000 1.9680 1.9689 416.1530 416.3824 0.0345 -1.0000 -1.0000 3948547 1581514814.40 151.5220 60.0009 32.0000 1.9676 1.9685 416.0890 416.3179 0.0346 -1.0000 -1.0000 3948609 1581514814.50 151.4797 60.0009 32.0000 1.9684 1.9693 416.0024 416.2321 0.0346 -1.0000 -1.0000 3948875 1581514814.60 151.4797 60.0009 32.0000 1.9683 1.9691 415.9370 416.1661 0.0346 -1.0000 -1.0000 3948922 1581514814.70 151.4797 60.0009 32.0000 1.9689 1.9698 415.9567 416.1863 0.0346 -1.0000 -1.0000 3948984 1581514814.80 151.4797 60.0009 32.0000 1.9683 1.9691 416.0593 416.2883 0.0345 -1.0000 -1.0000 3949062 1581514814.90 151.4797 60.0009 32.0000 1.9678 1.9687 416.1077 416.3373 0.0347 -1.0000 -1.0000 3949125 1581514815.00 151.4521 60.0010 32.0000 1.9673 1.9682 416.1701 416.3987 0.0345 -1.0000 -1.0000 3949187 1581514815.10 151.4500 60.0010 32.0000 1.9676 1.9685 415.9796 416.2095 0.0347 -1.0000 -1.0000 3949265 1581514815.20 151.4500 60.0010 32.0000 1.9681 1.9690 415.9048 416.1341 0.0345 -1.0000 -1.0000 3949328 1581514815.30 151.4500 60.0010 32.0000 1.9679 1.9688 415.9205 416.1505 0.0347 -1.0000 -1.0000 3949390 1581514815.40 151.4500 60.0010 32.0000 1.9679 1.9688 415.9727 416.2030 0.0348 -1.0000 -1.0000 3949468 1581514815.50 151.4500 60.0010 32.0000 1.9671 1.9680 416.0262 416.2547 0.0345 -1.0000 -1.0000 3949531 1581514815.60 151.4257 60.0010 32.0000 1.9672 1.9681 416.1669 416.3975 0.0348 -1.0000 -1.0000 3949593 1581514815.70 151.4257 60.0010 32.0000 1.9677 1.9686 416.1389 416.3693 0.0347 -1.0000 -1.0000 3949656 1581514815.80 151.4257 60.0010 32.0000 1.9674 1.9683 416.1170 416.3466 0.0346 -1.0000 -1.0000 3949718 1581514815.90 151.4257 60.0010 32.0000 1.9684 1.9693 416.1005 416.3304 0.0346 -1.0000 -1.0000 3949797 1581514816.00 151.4257 60.0010 32.0000 1.9682 1.9691 415.9613 416.1903 0.0345 -1.0000 -1.0000 3949890 1581514816.10 151.4226 60.0010 32.0000 1.9677 1.9686 416.1006 416.3305 0.0347 -1.0000 -1.0000 3949953 1581514816.20 151.4226 60.0010 32.0000 1.9671 1.9680 416.2137 416.4436 0.0346 -1.0000 -1.0000 3950031 1581514816.30 151.4226 60.0010 32.0000 1.9674 1.9683 416.1099 416.3396 0.0347 -1.0000 -1.0000 3950093 1581514816.40 151.4226 60.0010 32.0000 1.9683 1.9692 415.9412 416.1713 0.0347 -1.0000 -1.0000 3950156 1581514816.50 151.4226 60.0010 32.0000 1.9680 1.9689 415.9606 416.1904 0.0346 -1.0000 -1.0000 3950406 1581514816.60 151.4277 60.0010 32.0000 1.9679 1.9688 415.9879 416.2177 0.0347 -1.0000 -1.0000 3950468 1581514816.70 151.4484 60.0010 32.0000 1.9672 1.9681 416.1549 416.3860 0.0349 -1.0000 -1.0000 3950531 1581514816.80 151.4484 60.0010 32.0000 1.9678 1.9686 416.1537 416.3833 0.0346 -1.0000 -1.0000 3950609 1581514816.90 151.4484 60.0010 32.0000 1.9671 1.9680 416.1596 416.3888 0.0346 -1.0000 -1.0000 3950672 1581514817.00 151.4484 60.0010 32.0000 1.9673 1.9682 415.9893 416.2183 0.0346 -1.0000 -1.0000 3950734 1581514817.10 151.4484 60.0010 32.0000 1.9678 1.9687 415.9379 416.1679 0.0347 -1.0000 -1.0000 3950906 1581514817.20 151.4484 60.0010 32.0000 1.9673 1.9682 416.0842 416.3137 0.0346 -1.0000 -1.0000 3950968 1581514817.30 151.4386 60.0010 32.0000 1.9672 1.9681 416.1362 416.3657 0.0347 -1.0000 -1.0000 3951031 1581514817.40 151.4386 60.0010 32.0000 1.9666 1.9675 416.2665 416.4975 0.0347 -1.0000 -1.0000 3951109 1581514817.50 151.4386 60.0010 32.0000 1.9680 1.9689 416.1286 416.3582 0.0346 -1.0000 -1.0000 3951172 1581514817.60 151.4386 60.0010 32.0000 1.9684 1.9693 416.0162 416.2456 0.0346 -1.0000 -1.0000 3951406 1581514817.70 151.4386 60.0010 32.0000 1.9683 1.9692 415.9544 416.1846 0.0347 -1.0000 -1.0000 3951484 1581514817.80 151.4562 60.0010 32.0000 1.9676 1.9685 416.0043 416.2347 0.0348 -1.0000 -1.0000 3951547 1581514817.90 151.4687 60.0010 32.0000 1.9674 1.9683 416.0852 416.3163 0.0348 -1.0000 -1.0000 3951609 1581514818.00 151.4687 60.0010 32.0000 1.9677 1.9686 416.1844 416.4144 0.0347 -1.0000 -1.0000 3951672 1581514818.10 151.4687 60.0010 32.0000 1.9676 1.9685 416.1962 416.4267 0.0347 -1.0000 -1.0000 3952328 1581514818.20 151.4687 60.0010 32.0000 1.9686 1.9695 415.9842 416.2139 0.0346 -1.0000 -1.0000 3952406 1581514818.30 151.4687 60.0010 32.0000 1.9693 1.9702 416.0096 416.2394 0.0347 -1.0000 -1.0000 3952484 1581514818.40 151.5188 60.0010 32.0000 1.9686 1.9695 416.0315 416.2620 0.0348 -1.0000 -1.0000 3952547 1581514818.50 151.5188 60.0010 32.0000 1.9683 1.9692 416.1665 416.3971 0.0348 -1.0000 -1.0000 3952625 1581514818.60 151.5188 60.0010 32.0000 1.9672 1.9681 416.2103 416.4403 0.0347 -1.0000 -1.0000 3952687 1581514818.70 151.5188 60.0010 32.0000 1.9672 1.9681 416.1822 416.4123 0.0347 -1.0000 -1.0000 3952750 1581514818.80 151.5188 60.0010 32.0000 1.9679 1.9688 416.1072 416.3367 0.0346 -1.0000 -1.0000 3952812 1581514818.90 151.5188 60.0010 32.0000 1.9681 1.9690 416.0144 416.2436 0.0346 -1.0000 -1.0000 3952875 1581514819.00 151.5188 60.0010 32.0000 1.9683 1.9692 415.9792 416.2086 0.0346 -1.0000 -1.0000 3952937 1581514819.10 151.5188 60.0010 32.0000 1.9678 1.9687 415.9791 416.2093 0.0347 -1.0000 -1.0000 3953640 1581514819.20 151.5188 60.0010 32.0000 1.9682 1.9691 416.0042 416.2338 0.0346 -1.0000 -1.0000 3953703 1581514819.30 151.5188 60.0010 32.0000 1.9680 1.9689 416.1426 416.3713 0.0345 -1.0000 -1.0000 3953765 1581514819.40 151.5188 60.0010 32.0000 1.9680 1.9689 416.1872 416.4179 0.0348 -1.0000 -1.0000 3953843 1581514819.50 151.4728 60.0010 32.0000 1.9674 1.9683 416.0424 416.2723 0.0347 -1.0000 -1.0000 3953906 1581514819.60 151.4721 60.0010 32.0000 1.9679 1.9688 416.0318 416.2616 0.0347 -1.0000 -1.0000 3953968 1581514819.70 151.4703 60.0010 32.0000 1.9684 1.9693 415.8929 416.1219 0.0346 -1.0000 -1.0000 3954047 1581514819.80 151.4703 60.0010 32.0000 1.9678 1.9687 415.9840 416.2135 0.0347 -1.0000 -1.0000 3954109 1581514819.90 151.4703 60.0010 32.0000 1.9678 1.9687 416.0743 416.3039 0.0346 -1.0000 -1.0000 3954172 1581514820.00 151.4703 60.0010 32.0000 1.9679 1.9688 416.1681 416.3975 0.0346 -1.0000 -1.0000 3954250 1581514820.10 151.4703 60.0010 32.0000 1.9678 1.9687 416.2152 416.4448 0.0347 -1.0000 -1.0000 3954312 1581514820.20 151.4703 60.0010 32.0000 1.9675 1.9684 416.1842 416.4138 0.0346 -1.0000 -1.0000 3954375 1581514820.30 151.4703 60.0010 32.0000 1.9675 1.9684 416.1000 416.3289 0.0345 -1.0000 -1.0000 3954437 1581514820.40 151.4703 60.0010 32.0000 1.9676 1.9685 416.0201 416.2485 0.0344 -1.0000 -1.0000 3954500 1581514820.50 151.4999 60.0009 32.0000 1.9676 1.9685 416.0704 416.3006 0.0347 -1.0000 -1.0000 3954578 1581514820.60 151.5394 60.0007 32.0000 1.9675 1.9684 416.1671 416.3963 0.0346 -1.0000 -1.0000 3954640 1581514820.70 151.4929 60.0007 32.0000 1.9674 1.9683 416.1682 416.3976 0.0346 -1.0000 -1.0000 3954703 1581514820.80 151.3663 60.0007 32.0000 1.9674 1.9683 416.1913 416.4208 0.0346 -1.0000 -1.0000 3954781 1581514820.90 151.3663 60.0007 32.0000 1.9678 1.9687 415.9925 416.2220 0.0346 -1.0000 -1.0000 3954843 1581514821.00 151.3663 60.0007 32.0000 1.9678 1.9687 416.0351 416.2652 0.0347 -1.0000 -1.0000 3954906 1581514821.10 151.3663 60.0007 32.0000 1.9671 1.9680 415.8844 416.1136 0.0346 -1.0000 -1.0000 3954968 1581514821.20 151.3663 60.0007 32.0000 1.9675 1.9684 416.0255 416.2557 0.0347 -1.0000 -1.0000 3955390 1581514821.30 151.3663 60.0007 32.0000 1.9669 1.9678 416.1110 416.3405 0.0346 -1.0000 -1.0000 3955437 1581514821.40 151.3663 60.0007 32.0000 1.9674 1.9683 416.1623 416.3921 0.0346 -1.0000 -1.0000 3955515 1581514821.50 151.3663 60.0007 32.0000 1.9671 1.9680 416.1220 416.3517 0.0347 -1.0000 -1.0000 3955578 1581514821.60 151.3663 60.0007 32.0000 1.9687 1.9696 416.0565 416.2870 0.0348 -1.0000 -1.0000 3955640 1581514821.70 151.3663 60.0007 32.0000 1.9679 1.9688 416.0153 416.2457 0.0348 -1.0000 -1.0000 3955843 1581514821.80 151.3663 60.0007 32.0000 1.9678 1.9687 415.9651 416.1962 0.0349 -1.0000 -1.0000 3955906 1581514821.90 151.3663 60.0007 32.0000 1.9668 1.9677 416.0802 416.3120 0.0350 -1.0000 -1.0000 3955968 1581514822.00 151.3663 60.0007 32.0000 1.9667 1.9676 416.1676 416.3998 0.0350 -1.0000 -1.0000 3956031 1581514822.10 151.3663 60.0007 32.0000 1.9670 1.9679 416.1331 416.3656 0.0351 -1.0000 -1.0000 3956093 1581514822.20 151.3663 60.0007 32.0000 1.9676 1.9685 416.1736 416.4057 0.0350 -1.0000 -1.0000 3956359 1581514822.30 151.4777 60.0007 32.0000 1.9683 1.9692 416.0546 416.2863 0.0350 -1.0000 -1.0000 3956422 1581514822.40 151.4777 60.0007 32.0000 1.9677 1.9686 416.0404 416.2723 0.0350 -1.0000 -1.0000 3956484 1581514822.50 151.4777 60.0007 32.0000 1.9686 1.9695 415.9470 416.1780 0.0348 -1.0000 -1.0000 3956547 1581514822.60 151.4777 60.0007 32.0000 1.9686 1.9695 415.9846 416.2157 0.0349 -1.0000 -1.0000 3956609 1581514822.70 151.4777 60.0007 32.0000 1.9670 1.9679 416.1869 416.4189 0.0350 -1.0000 -1.0000 3956672 1581514822.80 151.5696 60.0007 32.0000 1.9665 1.9674 416.1940 416.4264 0.0350 -1.0000 -1.0000 3956750 1581514822.90 151.5257 60.0007 32.0000 1.9672 1.9681 416.2240 416.4554 0.0349 -1.0000 -1.0000 3956812 1581514823.00 151.5257 60.0007 32.0000 1.9683 1.9692 416.0824 416.3134 0.0348 -1.0000 -1.0000 3956875 1581514823.10 151.5257 60.0007 32.0000 1.9675 1.9684 416.0150 416.2477 0.0351 -1.0000 -1.0000 3956953 1581514823.20 151.5257 60.0007 32.0000 1.9680 1.9689 415.9411 416.1732 0.0350 -1.0000 -1.0000 3957125 1581514823.30 151.5257 60.0007 32.0000 1.9677 1.9686 415.9752 416.2073 0.0350 -1.0000 -1.0000 3957187 1581514823.40 151.3762 60.0007 32.0000 1.9671 1.9680 416.1176 416.3507 0.0352 -1.0000 -1.0000 3957265 1581514823.50 151.3762 60.0007 32.0000 1.9668 1.9677 416.1630 416.3965 0.0352 -1.0000 -1.0000 3957328 1581514823.60 151.3762 60.0007 32.0000 1.9671 1.9680 416.1895 416.4232 0.0352 -1.0000 -1.0000 3957390 1581514823.70 151.3762 60.0007 32.0000 1.9666 1.9675 416.0768 416.3101 0.0351 -1.0000 -1.0000 3957468 1581514823.80 151.3762 60.0007 32.0000 1.9677 1.9686 415.9777 416.2096 0.0350 -1.0000 -1.0000 3957531 1581514823.90 151.5464 60.0007 32.0000 1.9677 1.9686 416.0113 416.2441 0.0352 -1.0000 -1.0000 3957593 1581514824.00 151.5464 60.0007 32.0000 1.9681 1.9690 416.1313 416.3641 0.0352 -1.0000 -1.0000 3957656 1581514824.10 151.5464 60.0007 32.0000 1.9673 1.9682 416.1815 416.4151 0.0352 -1.0000 -1.0000 3957718 1581514824.20 151.5464 60.0007 32.0000 1.9672 1.9681 416.1672 416.3998 0.0350 -1.0000 -1.0000 3957906 1581514824.30 151.5464 60.0007 32.0000 1.9664 1.9673 416.2528 416.4849 0.0350 -1.0000 -1.0000 3957968 1581514824.40 151.4656 60.0007 32.0000 1.9676 1.9685 416.1417 416.3737 0.0349 -1.0000 -1.0000 3958031 1581514824.50 151.4333 60.0007 32.0000 1.9682 1.9691 415.9594 416.1922 0.0351 -1.0000 -1.0000 3958109 1581514824.60 151.4333 60.0007 32.0000 1.9691 1.9700 416.0225 416.2550 0.0350 -1.0000 -1.0000 3958172 1581514824.70 151.4333 60.0007 32.0000 1.9680 1.9689 415.9269 416.1571 0.0347 -1.0000 -1.0000 3958656 1581514824.80 151.4333 60.0007 32.0000 1.9673 1.9682 415.9708 416.2014 0.0347 -1.0000 -1.0000 3958750 1581514824.90 151.4333 60.0007 32.0000 1.9672 1.9681 416.1828 416.4124 0.0345 -1.0000 -1.0000 3958812 1581514825.00 151.4333 60.0007 32.0000 1.9673 1.9682 416.1909 416.4206 0.0347 -1.0000 -1.0000 3958875 1581514825.10 151.4333 60.0007 32.0000 1.9676 1.9685 416.1255 416.3559 0.0348 -1.0000 -1.0000 3958953 1581514825.20 151.4333 60.0007 32.0000 1.9685 1.9694 416.0432 416.2743 0.0349 -1.0000 -1.0000 3959015 1581514825.30 151.4333 60.0007 32.0000 1.9681 1.9690 416.0307 416.2620 0.0349 -1.0000 -1.0000 3959078 1581514825.40 151.4333 60.0007 32.0000 1.9679 1.9688 415.9794 416.2095 0.0347 -1.0000 -1.0000 3959140 1581514825.50 151.4453 59.9999 32.0000 1.9687 1.9696 416.0157 416.2453 0.0346 -1.0000 -1.0000 3959203 1581514825.60 151.4459 59.9999 32.0000 1.9681 1.9690 416.1834 416.4137 0.0347 -1.0000 -1.0000 3959265 1581514825.70 151.4459 59.9999 32.0000 1.9671 1.9680 416.1707 416.3999 0.0346 -1.0000 -1.0000 3959343 1581514825.80 151.4459 59.9999 32.0000 1.9674 1.9683 416.2177 416.4475 0.0347 -1.0000 -1.0000 4000187 1581514825.90 151.4459 59.9999 32.0000 1.9678 1.9687 416.1732 416.4037 0.0347 -1.0000 -1.0000 4000265 1581514826.00 151.4521 59.9999 32.0000 1.9678 1.9687 416.0705 416.2991 0.0345 -1.0000 -1.0000 4000375 1581514826.10 151.5458 59.9999 32.0000 1.9681 1.9690 416.0109 416.2400 0.0346 -1.0000 -1.0000 4000437 1581514826.20 151.5458 59.9999 32.0000 1.9680 1.9689 416.1517 416.3806 0.0345 -1.0000 -1.0000 4000515 1581514826.30 151.5019 59.9999 32.0000 1.9674 1.9682 416.2135 416.4433 0.0346 -1.0000 -1.0000 4000578 1581514826.40 151.5019 59.9999 32.0000 1.9678 1.9686 416.1514 416.3804 0.0345 -1.0000 -1.0000 4000640 1581514826.50 151.5019 59.9999 32.0000 1.9684 1.9693 416.1037 416.3321 0.0345 -1.0000 -1.0000 4000718 1581514826.60 151.5019 59.9999 32.0000 1.9686 1.9695 416.0673 416.2965 0.0346 -1.0000 -1.0000 4000781 1581514826.70 151.5019 59.9999 32.0000 1.9684 1.9693 416.0509 416.2806 0.0346 -1.0000 -1.0000 4000843 1581514826.80 151.5019 59.9999 32.0000 1.9674 1.9683 416.0049 416.2331 0.0345 -1.0000 -1.0000 4000906 1581514826.90 151.5019 59.9999 32.0000 1.9675 1.9684 416.1101 416.3387 0.0344 -1.0000 -1.0000 4000968 1581514827.00 151.5019 59.9999 32.0000 1.9677 1.9686 416.1566 416.3854 0.0346 -1.0000 -1.0000 4001031 1581514827.10 151.4677 59.9999 32.0000 1.9680 1.9689 416.1312 416.3606 0.0346 -1.0000 -1.0000 4001109 1581514827.20 151.4524 59.9999 32.0000 1.9681 1.9690 416.0008 416.2306 0.0347 -1.0000 -1.0000 4001172 1581514827.30 151.4524 59.9999 32.0000 1.9684 1.9693 415.9989 416.2277 0.0344 -1.0000 -1.0000 4001359 1581514827.40 151.4524 59.9999 32.0000 1.9677 1.9686 416.1263 416.3572 0.0347 -1.0000 -1.0000 4001422 1581514827.50 151.4524 59.9999 32.0000 1.9684 1.9693 416.2419 416.4705 0.0346 -1.0000 -1.0000 4001484 1581514827.60 151.4524 59.9999 32.0000 1.9686 1.9695 416.2303 416.4605 0.0347 -1.0000 -1.0000 4001547 1581514827.70 151.4524 59.9999 32.0000 1.9681 1.9690 416.0096 416.2393 0.0346 -1.0000 -1.0000 4001625 1581514827.80 151.4524 59.9999 32.0000 1.9679 1.9688 416.0087 416.2377 0.0345 -1.0000 -1.0000 4001687 1581514827.90 151.4524 59.9999 32.0000 1.9681 1.9690 416.0660 416.2956 0.0347 -1.0000 -1.0000 4001765 1581514828.00 151.4524 59.9999 32.0000 1.9673 1.9682 416.1159 416.3438 0.0345 -1.0000 -1.0000 4001843 1581514828.10 151.4524 59.9999 32.0000 1.9678 1.9687 416.2180 416.4473 0.0345 -1.0000 -1.0000 4002000 1581514828.20 151.4524 59.9999 32.0000 1.9682 1.9691 416.1779 416.4063 0.0345 -1.0000 -1.0000 4002062 1581514828.30 151.4524 59.9999 32.0000 1.9684 1.9693 416.1393 416.3680 0.0345 -1.0000 -1.0000 4003109 1581514828.40 151.4524 59.9999 32.0000 1.9684 1.9693 415.9560 416.1853 0.0345 -1.0000 -1.0000 4003172 1581514828.50 151.4524 59.9999 32.0000 1.9684 1.9693 415.8978 416.1250 0.0342 -1.0000 -1.0000 4003250 1581514828.60 151.4524 59.9999 32.0000 1.9675 1.9683 416.1413 416.3695 0.0345 -1.0000 -1.0000 4003312 1581514828.70 151.4524 59.9999 32.0000 1.9678 1.9687 416.1638 416.3930 0.0345 -1.0000 -1.0000 4003375 1581514828.80 151.5724 59.9999 32.0000 1.9672 1.9681 416.1635 416.3918 0.0344 -1.0000 -1.0000 4003437 1581514828.90 151.5724 59.9999 32.0000 1.9684 1.9693 416.0806 416.3093 0.0345 -1.0000 -1.0000 4003500 1581514829.00 151.5724 59.9999 32.0000 1.9694 1.9703 416.0580 416.2860 0.0343 -1.0000 -1.0000 4003593 1581514829.10 151.4097 59.9999 32.0000 1.9689 1.9698 416.0302 416.2589 0.0345 -1.0000 -1.0000 4003656 1581514829.20 151.4097 59.9999 32.0000 1.9682 1.9691 416.0172 416.2451 0.0344 -1.0000 -1.0000 4003718 1581514829.30 151.4097 59.9999 32.0000 1.9682 1.9691 416.1280 416.3564 0.0345 -1.0000 -1.0000 4003781 1581514829.40 151.4097 59.9999 32.0000 1.9683 1.9692 416.1652 416.3939 0.0345 -1.0000 -1.0000 4003859 1581514829.50 151.4097 59.9999 32.0000 1.9689 1.9698 416.0419 416.2708 0.0345 -1.0000 -1.0000 4003922 1581514829.60 151.4519 59.9999 32.0000 1.9687 1.9696 416.0089 416.2371 0.0345 -1.0000 -1.0000 4003984 1581514829.70 151.4549 59.9999 32.0000 1.9684 1.9693 416.1920 416.4210 0.0345 -1.0000 -1.0000 4004062 1581514829.80 151.4549 59.9999 32.0000 1.9680 1.9689 416.2327 416.4616 0.0345 -1.0000 -1.0000 4004125 1581514829.90 151.4985 60.0001 32.0000 1.9684 1.9693 416.1342 416.3630 0.0345 -1.0000 -1.0000 4004187 1581514830.00 151.4985 60.0001 32.0000 1.9681 1.9690 416.0125 416.2420 0.0347 -1.0000 -1.0000 4004250 1581514830.10 151.4985 60.0001 32.0000 1.9680 1.9689 415.9700 416.1999 0.0346 -1.0000 -1.0000 4004328 1581514830.20 151.4985 60.0001 32.0000 1.9683 1.9692 416.0730 416.3016 0.0345 -1.0000 -1.0000 4004406 1581514830.30 151.4985 60.0001 32.0000 1.9679 1.9688 416.0276 416.2560 0.0344 -1.0000 -1.0000 4004468 1581514830.40 151.4985 60.0001 32.0000 1.9679 1.9688 416.0470 416.2744 0.0343 -1.0000 -1.0000 4004531 1581514830.50 151.4985 60.0001 32.0000 1.9683 1.9691 416.1542 416.3818 0.0343 -1.0000 -1.0000 4004593 1581514830.60 151.4985 60.0001 32.0000 1.9691 1.9700 416.0532 416.2809 0.0344 -1.0000 -1.0000 4004656 1581514830.70 151.4985 60.0001 32.0000 1.9691 1.9700 416.0447 416.2735 0.0345 -1.0000 -1.0000 4004718 1581514830.80 151.4985 60.0001 32.0000 1.9689 1.9698 415.9967 416.2253 0.0345 -1.0000 -1.0000 4004797 1581514830.90 151.4985 60.0001 32.0000 1.9678 1.9687 416.0493 416.2781 0.0345 -1.0000 -1.0000 4004859 1581514831.00 151.4532 60.0001 32.0000 1.9678 1.9687 416.1202 416.3499 0.0346 -1.0000 -1.0000 4004922 1581514831.10 151.4567 60.0001 32.0000 1.9677 1.9686 416.2419 416.4721 0.0347 -1.0000 -1.0000 4004984 1581514831.20 151.4567 60.0001 32.0000 1.9683 1.9692 416.1684 416.3975 0.0345 -1.0000 -1.0000 4005047 1581514831.30 151.5581 60.0001 32.0000 1.9677 1.9686 416.0861 416.3150 0.0344 -1.0000 -1.0000 4005125 1581514831.40 151.5929 60.0001 32.0000 1.9680 1.9689 416.0936 416.3211 0.0343 -1.0000 -1.0000 4005890 1581514831.50 151.5929 60.0001 32.0000 1.9683 1.9692 416.0349 416.2639 0.0345 -1.0000 -1.0000 4005953 1581514831.60 151.5827 60.0001 32.0000 1.9684 1.9693 415.9814 416.2098 0.0345 -1.0000 -1.0000 4006015 1581514831.70 151.3946 60.0001 32.0000 1.9677 1.9686 416.1874 416.4161 0.0345 -1.0000 -1.0000 4006093 1581514831.80 151.3946 60.0001 32.0000 1.9676 1.9685 416.2071 416.4349 0.0344 -1.0000 -1.0000 4006156 1581514831.90 151.3946 60.0001 32.0000 1.9683 1.9692 416.0833 416.3116 0.0345 -1.0000 -1.0000 4006234 1581514832.00 151.3946 60.0001 32.0000 1.9686 1.9695 415.9855 416.2139 0.0344 -1.0000 -1.0000 4006297 1581514832.10 151.3946 60.0001 32.0000 1.9687 1.9696 416.0168 416.2457 0.0345 -1.0000 -1.0000 4006343 1581514832.20 151.3946 60.0001 32.0000 1.9682 1.9691 416.0209 416.2496 0.0345 -1.0000 -1.0000 4006422 1581514832.30 151.6103 60.0001 32.0000 1.9690 1.9699 416.0934 416.3220 0.0345 -1.0000 -1.0000 4006484 1581514832.40 151.6103 60.0001 32.0000 1.9674 1.9682 416.0793 416.3088 0.0345 -1.0000 -1.0000 4006547 1581514832.50 151.6103 60.0001 32.0000 1.9676 1.9685 416.1964 416.4247 0.0345 -1.0000 -1.0000 4006640 1581514832.60 151.6103 60.0001 32.0000 1.9675 1.9684 416.1790 416.4076 0.0345 -1.0000 -1.0000 4006703 1581514832.70 151.5303 60.0001 32.0000 1.9678 1.9687 415.9227 416.1529 0.0346 -1.0000 -1.0000 4006765 1581514832.80 151.5293 60.0001 32.0000 1.9679 1.9688 415.9935 416.2224 0.0346 -1.0000 -1.0000 4006828 1581514832.90 151.5293 60.0001 32.0000 1.9689 1.9698 416.0033 416.2322 0.0345 -1.0000 -1.0000 4006906 1581514833.00 151.5293 60.0001 32.0000 1.9682 1.9691 416.0650 416.2955 0.0348 -1.0000 -1.0000 4006968 1581514833.10 151.5293 60.0001 32.0000 1.9682 1.9691 416.2139 416.4447 0.0348 -1.0000 -1.0000 4007047 1581514833.20 151.5293 60.0001 32.0000 1.9677 1.9686 416.2563 416.4862 0.0347 -1.0000 -1.0000 4007109 1581514833.30 151.5293 60.0001 32.0000 1.9674 1.9683 416.1517 416.3832 0.0349 -1.0000 -1.0000 4007172 1581514833.40 151.5293 60.0001 32.0000 1.9682 1.9691 416.0992 416.3306 0.0349 -1.0000 -1.0000 4007406 1581514833.50 151.5293 60.0001 32.0000 1.9680 1.9689 416.0676 416.2986 0.0348 -1.0000 -1.0000 4007468 1581514833.60 151.5293 60.0001 32.0000 1.9677 1.9686 415.9220 416.1524 0.0349 -1.0000 -1.0000 4007531 1581514833.70 151.5293 60.0001 32.0000 1.9682 1.9691 415.9216 416.1540 0.0351 -1.0000 -1.0000 4007593 1581514833.80 151.5290 60.0001 32.0000 1.9679 1.9688 416.1662 416.3965 0.0347 -1.0000 -1.0000 4007656 1581514833.90 151.5290 60.0001 32.0000 1.9674 1.9683 416.2207 416.4520 0.0349 -1.0000 -1.0000 4007734 1581514834.00 151.5290 60.0001 32.0000 1.9676 1.9685 416.1219 416.3524 0.0347 -1.0000 -1.0000 4007906 1581514834.10 151.5290 60.0001 32.0000 1.9679 1.9688 416.0321 416.2638 0.0349 -1.0000 -1.0000 4007968 1581514834.20 151.5290 60.0001 32.0000 1.9685 1.9694 416.0293 416.2597 0.0347 -1.0000 -1.0000 4008047 1581514834.30 151.4536 60.0001 32.0000 1.9680 1.9688 416.0195 416.2501 0.0349 -1.0000 -1.0000 4008109 1581514834.40 151.4465 60.0001 32.0000 1.9674 1.9683 416.0718 416.3016 0.0346 -1.0000 -1.0000 4008172 1581514834.50 151.4465 60.0001 32.0000 1.9668 1.9677 416.1710 416.4006 0.0346 -1.0000 -1.0000 4008422 1581514834.60 151.4465 60.0001 32.0000 1.9677 1.9686 416.1903 416.4197 0.0346 -1.0000 -1.0000 4008484 1581514834.70 151.4465 60.0001 32.0000 1.9681 1.9690 416.0178 416.2470 0.0346 -1.0000 -1.0000 4008547 1581514834.80 151.4465 60.0001 32.0000 1.9681 1.9690 416.0349 416.2648 0.0347 -1.0000 -1.0000 4008609 1581514834.90 151.4465 60.0001 32.0000 1.9685 1.9694 416.0575 416.2873 0.0346 -1.0000 -1.0000 4008672 1581514835.00 151.4465 60.0001 32.0000 1.9671 1.9680 416.1775 416.4069 0.0346 -1.0000 -1.0000 4009359 1581514835.10 151.5015 60.0001 32.0000 1.9672 1.9681 416.1781 416.4073 0.0347 -1.0000 -1.0000 4009437 1581514835.20 151.4951 59.9991 32.0000 1.9685 1.9694 416.1945 416.4248 0.0347 -1.0000 -1.0000 4009500 1581514835.30 151.4951 59.9991 32.0000 1.9682 1.9691 416.0309 416.2607 0.0347 -1.0000 -1.0000 4009563 1581514835.40 151.5244 59.9991 32.0000 1.9686 1.9695 416.0640 416.2936 0.0347 -1.0000 -1.0000 4009625 1581514835.50 151.5449 59.9991 32.0000 1.9676 1.9685 415.9266 416.1563 0.0346 -1.0000 -1.0000 4009859 1581514835.60 151.5449 59.9991 32.0000 1.9684 1.9693 416.0576 416.2876 0.0347 -1.0000 -1.0000 4009922 1581514835.70 151.5449 59.9991 32.0000 1.9673 1.9682 416.2017 416.4324 0.0348 -1.0000 -1.0000 4010000 1581514835.80 151.5449 59.9991 32.0000 1.9673 1.9681 416.1908 416.4211 0.0347 -1.0000 -1.0000 4010063 1581514835.90 151.5449 59.9991 32.0000 1.9671 1.9680 416.1430 416.3731 0.0347 -1.0000 -1.0000 4010125 1581514836.00 151.5449 59.9991 32.0000 1.9682 1.9691 415.9795 416.2097 0.0346 -1.0000 -1.0000 4010359 1581514836.10 151.4583 59.9991 32.0000 1.9678 1.9687 416.0848 416.3139 0.0346 -1.0000 -1.0000 4010422 1581514836.20 151.4583 59.9991 32.0000 1.9676 1.9685 416.1188 416.3479 0.0345 -1.0000 -1.0000 4010500 1581514836.30 151.4583 59.9991 32.0000 1.9678 1.9687 416.1485 416.3780 0.0346 -1.0000 -1.0000 4010562 1581514836.40 151.4583 59.9991 32.0000 1.9674 1.9683 416.1401 416.3692 0.0346 -1.0000 -1.0000 4010625 1581514836.50 151.5714 59.9991 32.0000 1.9669 1.9678 416.1553 416.3842 0.0345 -1.0000 -1.0000 4010859 1581514836.60 151.5714 59.9991 32.0000 1.9677 1.9686 416.1525 416.3815 0.0345 -1.0000 -1.0000 4010922 1581514836.70 151.5714 59.9991 32.0000 1.9678 1.9687 415.9618 416.1909 0.0346 -1.0000 -1.0000 4010984 1581514836.80 151.5714 59.9991 32.0000 1.9685 1.9693 416.0005 416.2294 0.0345 -1.0000 -1.0000 4011062 1581514836.90 151.5714 59.9991 32.0000 1.9677 1.9686 416.0039 416.2326 0.0345 -1.0000 -1.0000 4011125 1581514837.00 151.5774 59.9991 32.0000 1.9676 1.9685 415.9635 416.1922 0.0345 -1.0000 -1.0000 4011187 1581514837.10 151.6092 59.9991 32.0000 1.9672 1.9681 416.1033 416.3320 0.0345 -1.0000 -1.0000 4011265 1581514837.20 151.6092 59.9991 32.0000 1.9679 1.9688 416.0565 416.2848 0.0344 -1.0000 -1.0000 4011328 1581514837.30 151.6092 59.9991 32.0000 1.9686 1.9695 416.0046 416.2326 0.0344 -1.0000 -1.0000 4011390 1581514837.40 151.6092 59.9991 32.0000 1.9690 1.9699 416.0276 416.2552 0.0344 -1.0000 -1.0000 4011453 1581514837.50 151.6092 59.9991 32.0000 1.9684 1.9693 416.0241 416.2532 0.0346 -1.0000 -1.0000 4012031 1581514837.60 151.5606 59.9991 32.0000 1.9675 1.9684 416.0550 416.2841 0.0345 -1.0000 -1.0000 4012109 1581514837.70 151.5606 59.9991 32.0000 1.9672 1.9681 416.1136 416.3413 0.0344 -1.0000 -1.0000 4012172 1581514837.80 151.5606 59.9991 32.0000 1.9672 1.9681 416.1267 416.3557 0.0345 -1.0000 -1.0000 4012234 1581514837.90 151.5606 59.9991 32.0000 1.9671 1.9680 416.1514 416.3797 0.0344 -1.0000 -1.0000 4012312 1581514838.00 151.5606 59.9991 32.0000 1.9674 1.9683 416.0582 416.2865 0.0344 -1.0000 -1.0000 4012375 1581514838.10 151.5606 59.9991 32.0000 1.9680 1.9689 416.0399 416.2694 0.0347 -1.0000 -1.0000 4012437 1581514838.20 151.5837 59.9991 32.0000 1.9686 1.9695 416.0624 416.2916 0.0346 -1.0000 -1.0000 4012515 1581514838.30 151.5837 59.9991 32.0000 1.9683 1.9692 416.0966 416.3264 0.0346 -1.0000 -1.0000 4012578 1581514838.40 151.5837 59.9991 32.0000 1.9680 1.9689 416.1347 416.3634 0.0344 -1.0000 -1.0000 4012672 1581514838.50 151.5837 59.9991 32.0000 1.9674 1.9683 416.1754 416.4045 0.0345 -1.0000 -1.0000 4012734 1581514838.60 151.5837 59.9991 32.0000 1.9676 1.9685 416.0958 416.3247 0.0345 -1.0000 -1.0000 4012922 1581514838.70 151.5731 59.9991 32.0000 1.9680 1.9689 416.0123 416.2412 0.0346 -1.0000 -1.0000 4012968 1581514838.80 151.4774 59.9991 32.0000 1.9689 1.9698 415.8932 416.1234 0.0347 -1.0000 -1.0000 4013062 1581514838.90 151.4774 59.9991 32.0000 1.9689 1.9698 416.0217 416.2511 0.0347 -1.0000 -1.0000 4013125 1581514839.00 151.4774 59.9991 32.0000 1.9684 1.9693 416.0449 416.2748 0.0346 -1.0000 -1.0000 4013187 1581514839.10 151.4774 59.9991 32.0000 1.9677 1.9686 416.1379 416.3669 0.0345 -1.0000 -1.0000 4013265 1581514839.20 151.4774 59.9991 32.0000 1.9673 1.9681 416.1183 416.3479 0.0346 -1.0000 -1.0000 4013328 1581514839.30 151.4774 59.9991 32.0000 1.9672 1.9681 416.2409 416.4712 0.0347 -1.0000 -1.0000 4013390 1581514839.40 151.4774 59.9991 32.0000 1.9678 1.9687 415.9310 416.1613 0.0347 -1.0000 -1.0000 4013468 1581514839.50 151.4774 59.9991 32.0000 1.9683 1.9692 415.9301 416.1590 0.0346 -1.0000 -1.0000 4013531 1581514839.60 151.4774 59.9991 32.0000 1.9684 1.9693 415.9204 416.1493 0.0345 -1.0000 -1.0000 4013703 1581514839.70 151.4774 59.9991 32.0000 1.9681 1.9690 416.0393 416.2694 0.0346 -1.0000 -1.0000 4013765 1581514839.80 151.4606 59.9990 32.0000 1.9680 1.9689 416.1231 416.3521 0.0346 -1.0000 -1.0000 4013828 1581514839.90 151.4385 59.9990 32.0000 1.9675 1.9684 416.1418 416.3714 0.0346 -1.0000 -1.0000 4013906 1581514840.00 151.4385 59.9990 32.0000 1.9677 1.9686 416.1913 416.4203 0.0345 -1.0000 -1.0000 4013968 1581514840.10 151.4385 59.9990 32.0000 1.9685 1.9694 416.0668 416.2957 0.0345 -1.0000 -1.0000 4014156 1581514840.20 151.4385 59.9990 32.0000 1.9686 1.9695 416.0468 416.2755 0.0345 -1.0000 -1.0000 4014234 1581514840.30 151.4385 59.9990 32.0000 1.9685 1.9694 416.0299 416.2590 0.0345 -1.0000 -1.0000 4014297 1581514840.40 151.4385 59.9990 32.0000 1.9682 1.9691 415.9381 416.1656 0.0343 -1.0000 -1.0000 4014359 1581514840.50 151.4385 59.9990 32.0000 1.9680 1.9689 416.1135 416.3426 0.0346 -1.0000 -1.0000 4014422 1581514840.60 151.5309 59.9990 32.0000 1.9678 1.9687 416.1422 416.3709 0.0345 -1.0000 -1.0000 4014672 1581514840.70 151.5309 59.9990 32.0000 1.9684 1.9693 416.1810 416.4105 0.0346 -1.0000 -1.0000 4014734 1581514840.80 151.5309 59.9990 32.0000 1.9683 1.9692 416.1055 416.3351 0.0346 -1.0000 -1.0000 4014797 1581514840.90 151.5309 59.9990 32.0000 1.9688 1.9697 415.9913 416.2213 0.0347 -1.0000 -1.0000 4014859 1581514841.00 151.5309 59.9990 32.0000 1.9675 1.9684 416.0308 416.2599 0.0346 -1.0000 -1.0000 4014922 1581514841.10 151.5309 59.9990 32.0000 1.9672 1.9681 416.0539 416.2828 0.0345 -1.0000 -1.0000 4015672 1581514841.20 151.5047 59.9990 32.0000 1.9672 1.9681 416.0236 416.2529 0.0346 -1.0000 -1.0000 4015734 1581514841.30 151.5047 59.9990 32.0000 1.9677 1.9686 416.0736 416.3031 0.0346 -1.0000 -1.0000 4015797 1581514841.40 151.5047 59.9990 32.0000 1.9673 1.9682 416.1602 416.3887 0.0344 -1.0000 -1.0000 4015890 1581514841.50 151.5047 59.9990 32.0000 1.9673 1.9682 416.0647 416.2929 0.0345 -1.0000 -1.0000 4015953 1581514841.60 151.5047 59.9990 32.0000 1.9684 1.9693 415.9721 416.2008 0.0345 -1.0000 -1.0000 4016015 1581514841.70 151.3962 59.9990 32.0000 1.9672 1.9681 416.0693 416.2971 0.0343 -1.0000 -1.0000 4016078 1581514841.80 151.3881 59.9990 32.0000 1.9672 1.9681 415.9728 416.2018 0.0346 -1.0000 -1.0000 4016156 1581514841.90 151.3881 59.9990 32.0000 1.9676 1.9685 416.1489 416.3782 0.0346 -1.0000 -1.0000 4016218 1581514842.00 151.3881 59.9990 32.0000 1.9684 1.9693 416.0231 416.2523 0.0346 -1.0000 -1.0000 4016281 1581514842.10 151.3881 59.9990 32.0000 1.9685 1.9694 415.9361 416.1663 0.0347 -1.0000 -1.0000 4016343 1581514842.20 151.3929 59.9990 32.0000 1.9686 1.9695 415.9551 416.1846 0.0346 -1.0000 -1.0000 4016422 1581514842.30 151.4838 59.9990 32.0000 1.9695 1.9703 415.9001 416.1281 0.0344 -1.0000 -1.0000 4016484 1581514842.40 151.4838 59.9990 32.0000 1.9682 1.9691 416.0763 416.3044 0.0344 -1.0000 -1.0000 4016547 1581514842.50 151.4838 59.9990 32.0000 1.9670 1.9679 416.1660 416.3946 0.0345 -1.0000 -1.0000 4016609 1581514842.60 151.4838 59.9990 32.0000 1.9669 1.9678 416.0928 416.3215 0.0345 -1.0000 -1.0000 4016672 1581514842.70 151.4838 59.9990 32.0000 1.9675 1.9684 416.0410 416.2709 0.0346 -1.0000 -1.0000 4016734 1581514842.80 151.4143 59.9990 32.0000 1.9675 1.9684 415.9285 416.1570 0.0344 -1.0000 -1.0000 4016812 1581514842.90 151.4143 59.9990 32.0000 1.9682 1.9691 415.9291 416.1578 0.0345 -1.0000 -1.0000 4016875 1581514843.00 151.4143 59.9990 32.0000 1.9683 1.9692 416.0688 416.2972 0.0345 -1.0000 -1.0000 4016937 1581514843.10 151.4143 59.9990 32.0000 1.9673 1.9682 416.2401 416.4695 0.0346 -1.0000 -1.0000 4017015 1581514843.20 151.4143 59.9990 32.0000 1.9680 1.9689 416.2178 416.4472 0.0346 -1.0000 -1.0000 4017187 1581514843.30 151.4321 59.9990 32.0000 1.9676 1.9685 416.0147 416.2437 0.0345 -1.0000 -1.0000 4017250 1581514843.40 151.4579 59.9990 32.0000 1.9679 1.9688 416.1157 416.3451 0.0346 -1.0000 -1.0000 4017328 1581514843.50 151.4579 59.9990 32.0000 1.9683 1.9691 415.9776 416.2063 0.0345 -1.0000 -1.0000 4017390 1581514843.60 151.4579 59.9990 32.0000 1.9673 1.9682 415.8926 416.1215 0.0346 -1.0000 -1.0000 4017453 1581514843.70 151.4579 59.9990 32.0000 1.9673 1.9682 415.9676 416.1971 0.0346 -1.0000 -1.0000 4017687 1581514843.80 151.4579 59.9990 32.0000 1.9682 1.9691 415.9380 416.1679 0.0347 -1.0000 -1.0000 4017750 1581514843.90 151.4872 59.9990 32.0000 1.9677 1.9686 416.1810 416.4111 0.0346 -1.0000 -1.0000 4017813 1581514844.00 151.4872 59.9990 32.0000 1.9683 1.9692 416.0650 416.2942 0.0346 -1.0000 -1.0000 4017890 1581514844.10 151.4872 59.9990 32.0000 1.9677 1.9686 415.9991 416.2287 0.0346 -1.0000 -1.0000 4017953 1581514844.20 151.4872 59.9990 32.0000 1.9685 1.9694 415.9713 416.2002 0.0346 -1.0000 -1.0000 4018187 1581514844.30 151.4872 59.9990 32.0000 1.9680 1.9689 416.0021 416.2314 0.0346 -1.0000 -1.0000 4018250 1581514844.40 151.4907 59.9990 32.0000 1.9678 1.9686 416.0284 416.2577 0.0346 -1.0000 -1.0000 4018312 1581514844.50 151.5130 59.9990 32.0000 1.9673 1.9682 416.2403 416.4696 0.0345 -1.0000 -1.0000 4018390 1581514844.60 151.5130 59.9990 32.0000 1.9681 1.9689 416.1393 416.3676 0.0344 -1.0000 -1.0000 4018453 1581514844.70 151.5130 59.9990 32.0000 1.9687 1.9696 416.0264 416.2556 0.0346 -1.0000 -1.0000 4018859 1581514844.80 151.5130 59.9990 32.0000 1.9686 1.9695 415.9488 416.1777 0.0345 -1.0000 -1.0000 4018922 1581514844.90 151.5130 59.9990 32.0000 1.9682 1.9691 415.9784 416.2068 0.0344 -1.0000 -1.0000 4018984 1581514845.00 151.4190 59.9993 32.0000 1.9680 1.9689 416.0896 416.3183 0.0345 -1.0000 -1.0000 4019047 1581514845.10 151.4190 59.9993 32.0000 1.9675 1.9684 416.2179 416.4470 0.0346 -1.0000 -1.0000 4019125 1581514845.20 151.4190 59.9993 32.0000 1.9677 1.9686 416.0903 416.3203 0.0346 -1.0000 -1.0000 4019422 1581514845.30 151.4190 59.9993 32.0000 1.9680 1.9689 415.9909 416.2204 0.0347 -1.0000 -1.0000 4019484 1581514845.40 151.4190 59.9993 32.0000 1.9680 1.9689 416.0105 416.2390 0.0345 -1.0000 -1.0000 4019562 1581514845.50 151.4546 59.9993 32.0000 1.9675 1.9684 416.0265 416.2555 0.0346 -1.0000 -1.0000 4019625 1581514845.60 151.5050 59.9993 32.0000 1.9679 1.9688 416.0372 416.2662 0.0345 -1.0000 -1.0000 4019687 1581514845.70 151.5050 59.9993 32.0000 1.9679 1.9688 416.1161 416.3448 0.0345 -1.0000 -1.0000 4019750 1581514845.80 151.5050 59.9993 32.0000 1.9686 1.9695 416.1855 416.4147 0.0346 -1.0000 -1.0000 4019922 1581514845.90 151.5050 59.9993 32.0000 1.9675 1.9684 416.1657 416.3955 0.0346 -1.0000 -1.0000 4020000 1581514846.00 151.5050 59.9993 32.0000 1.9678 1.9687 416.1982 416.4267 0.0345 -1.0000 -1.0000 4020062 1581514846.10 151.5735 59.9993 32.0000 1.9684 1.9693 416.0412 416.2709 0.0347 -1.0000 -1.0000 4020125 1581514846.20 151.5735 59.9993 32.0000 1.9689 1.9697 415.9387 416.1672 0.0344 -1.0000 -1.0000 4020203 1581514846.30 151.5735 59.9993 32.0000 1.9683 1.9692 416.0453 416.2748 0.0347 -1.0000 -1.0000 4020390 1581514846.40 151.5735 59.9993 32.0000 1.9681 1.9690 416.1889 416.4186 0.0345 -1.0000 -1.0000 4020453 1581514846.50 151.5735 59.9993 32.0000 1.9677 1.9686 416.1249 416.3535 0.0345 -1.0000 -1.0000 4020531 1581514846.60 151.5056 59.9993 32.0000 1.9677 1.9686 416.2105 416.4403 0.0346 -1.0000 -1.0000 4020593 1581514846.70 151.4628 59.9993 32.0000 1.9679 1.9687 416.0882 416.3173 0.0346 -1.0000 -1.0000 4020656 1581514846.80 151.4628 59.9993 32.0000 1.9682 1.9691 416.0595 416.2876 0.0344 -1.0000 -1.0000 4020906 1581514846.90 151.4628 59.9993 32.0000 1.9679 1.9688 415.9432 416.1728 0.0346 -1.0000 -1.0000 4020968 1581514847.00 151.4628 59.9993 32.0000 1.9689 1.9698 415.9780 416.2076 0.0346 -1.0000 -1.0000 4021031 1581514847.10 151.4628 59.9993 32.0000 1.9679 1.9688 416.0205 416.2497 0.0346 -1.0000 -1.0000 4021109 1581514847.20 151.4583 59.9993 32.0000 1.9681 1.9690 416.0924 416.3221 0.0347 -1.0000 -1.0000 4021172 1581514847.30 151.4583 59.9993 32.0000 1.9671 1.9680 416.1717 416.4019 0.0347 -1.0000 -1.0000 4021593 1581514847.40 151.4583 59.9993 32.0000 1.9678 1.9687 416.0617 416.2919 0.0347 -1.0000 -1.0000 4021672 1581514847.50 151.4583 59.9993 32.0000 1.9683 1.9692 416.0483 416.2777 0.0345 -1.0000 -1.0000 4021734 1581514847.60 151.4583 59.9993 32.0000 1.9683 1.9692 415.9001 416.1298 0.0348 -1.0000 -1.0000 4021797 1581514847.70 151.4583 59.9993 32.0000 1.9678 1.9687 415.8810 416.1099 0.0347 -1.0000 -1.0000 4021875 1581514847.80 151.5643 59.9993 32.0000 1.9682 1.9691 415.9546 416.1861 0.0349 -1.0000 -1.0000 4022219 1581514847.90 151.5643 59.9993 32.0000 1.9676 1.9685 415.9720 416.2020 0.0347 -1.0000 -1.0000 4022297 1581514848.00 151.5643 59.9993 32.0000 1.9673 1.9682 416.1972 416.4276 0.0347 -1.0000 -1.0000 4022359 1581514848.10 151.5643 59.9993 32.0000 1.9672 1.9681 416.1514 416.3818 0.0347 -1.0000 -1.0000 4022422 1581514848.20 151.5643 59.9993 32.0000 1.9676 1.9685 416.2254 416.4565 0.0348 -1.0000 -1.0000 4022500 1581514848.30 151.4148 59.9993 32.0000 1.9675 1.9683 416.0959 416.3257 0.0347 -1.0000 -1.0000 4022625 1581514848.40 151.4148 59.9993 32.0000 1.9680 1.9689 415.9093 416.1388 0.0345 -1.0000 -1.0000 4022687 1581514848.50 151.4148 59.9993 32.0000 1.9677 1.9686 416.0650 416.2948 0.0347 -1.0000 -1.0000 4022750 1581514848.60 151.4148 59.9993 32.0000 1.9685 1.9694 416.0223 416.2531 0.0348 -1.0000 -1.0000 4022812 1581514848.70 151.4148 59.9993 32.0000 1.9677 1.9686 416.1781 416.4080 0.0346 -1.0000 -1.0000 4022875 1581514848.80 151.4169 59.9993 32.0000 1.9671 1.9680 416.2214 416.4504 0.0346 -1.0000 -1.0000 4022968 1581514848.90 151.4223 59.9993 32.0000 1.9671 1.9679 416.1968 416.4266 0.0347 -1.0000 -1.0000 4023031 1581514849.00 151.4223 59.9993 32.0000 1.9677 1.9686 416.1816 416.4112 0.0346 -1.0000 -1.0000 4023093 1581514849.10 151.4223 59.9993 32.0000 1.9686 1.9695 415.9741 416.2037 0.0345 -1.0000 -1.0000 4023172 1581514849.20 151.4223 59.9993 32.0000 1.9692 1.9700 415.9418 416.1705 0.0346 -1.0000 -1.0000 4023234 1581514849.30 151.4223 59.9993 32.0000 1.9687 1.9696 416.0185 416.2480 0.0346 -1.0000 -1.0000 4023297 1581514849.40 151.6120 59.9993 32.0000 1.9685 1.9694 416.0597 416.2889 0.0345 -1.0000 -1.0000 4023359 1581514849.50 151.6120 59.9993 32.0000 1.9674 1.9683 416.2758 416.5047 0.0345 -1.0000 -1.0000 4023422 1581514849.60 151.6120 59.9993 32.0000 1.9685 1.9694 416.1605 416.3896 0.0345 -1.0000 -1.0000 4023484 1581514849.70 151.6120 59.9993 32.0000 1.9686 1.9695 416.1181 416.3473 0.0346 -1.0000 -1.0000 4023563 1581514849.80 151.6120 59.9993 32.0000 1.9688 1.9697 416.0419 416.2708 0.0345 -1.0000 -1.0000 4023625 1581514849.90 151.6120 59.9993 32.0000 1.9677 1.9686 416.0933 416.3223 0.0345 -1.0000 -1.0000 4024218 1581514850.00 151.4493 59.9986 32.0000 1.9668 1.9677 416.1714 416.4001 0.0345 -1.0000 -1.0000 4024297 1581514850.10 151.4481 59.9986 32.0000 1.9677 1.9686 416.1448 416.3742 0.0346 -1.0000 -1.0000 4024359 1581514850.20 151.4481 59.9986 32.0000 1.9674 1.9683 416.1510 416.3821 0.0349 -1.0000 -1.0000 4024422 1581514850.30 151.4481 59.9986 32.0000 1.9688 1.9697 416.0711 416.3006 0.0346 -1.0000 -1.0000 4024484 1581514850.40 151.4481 59.9986 32.0000 1.9686 1.9695 415.9728 416.2029 0.0347 -1.0000 -1.0000 4024547 1581514850.50 151.4481 59.9986 32.0000 1.9684 1.9693 415.9146 416.1434 0.0345 -1.0000 -1.0000 4024625 1581514850.60 151.5256 59.9986 32.0000 1.9679 1.9688 416.1549 416.3844 0.0346 -1.0000 -1.0000 4024687 1581514850.70 151.5256 59.9986 32.0000 1.9684 1.9693 416.2697 416.4995 0.0348 -1.0000 -1.0000 4024750 1581514850.80 151.5256 59.9986 32.0000 1.9675 1.9684 416.2113 416.4420 0.0347 -1.0000 -1.0000 4024828 1581514850.90 151.5256 59.9986 32.0000 1.9682 1.9691 416.1289 416.3599 0.0348 -1.0000 -1.0000 4024906 1581514851.00 151.5256 59.9986 32.0000 1.9691 1.9700 416.0457 416.2775 0.0350 -1.0000 -1.0000 4024968 1581514851.10 151.5280 59.9986 32.0000 1.9683 1.9692 415.9783 416.2096 0.0349 -1.0000 -1.0000 4025047 1581514851.20 151.5280 59.9986 32.0000 1.9692 1.9701 415.9736 416.2039 0.0347 -1.0000 -1.0000 4025109 1581514851.30 151.5280 59.9986 32.0000 1.9687 1.9696 416.0752 416.3053 0.0347 -1.0000 -1.0000 4025172 1581514851.40 151.5280 59.9986 32.0000 1.9681 1.9690 416.1715 416.4020 0.0348 -1.0000 -1.0000 4025437 1581514851.50 151.5280 59.9986 32.0000 1.9676 1.9685 416.1434 416.3738 0.0347 -1.0000 -1.0000 4025500 1581514851.60 151.5280 59.9986 32.0000 1.9674 1.9683 416.2691 416.4991 0.0346 -1.0000 -1.0000 4025563 1581514851.70 151.5876 59.9986 32.0000 1.9678 1.9687 416.0877 416.3178 0.0347 -1.0000 -1.0000 4025625 1581514851.80 151.5876 59.9986 32.0000 1.9683 1.9692 416.0467 416.2765 0.0347 -1.0000 -1.0000 4025687 1581514851.90 151.5876 59.9986 32.0000 1.9687 1.9696 415.9909 416.2214 0.0348 -1.0000 -1.0000 4025968 1581514852.00 151.5876 59.9986 32.0000 1.9685 1.9694 415.9606 416.1913 0.0348 -1.0000 -1.0000 4026031 1581514852.10 151.5876 59.9986 32.0000 1.9681 1.9690 416.1802 416.4117 0.0349 -1.0000 -1.0000 4026078 1581514852.20 151.5876 59.9986 32.0000 1.9677 1.9686 416.2078 416.4381 0.0347 -1.0000 -1.0000 4026156 1581514852.30 151.5876 59.9986 32.0000 1.9673 1.9682 416.1908 416.4205 0.0347 -1.0000 -1.0000 4026219 1581514852.40 151.5876 59.9986 32.0000 1.9683 1.9692 416.1965 416.4274 0.0348 -1.0000 -1.0000 4026281 1581514852.50 151.5876 59.9986 32.0000 1.9690 1.9699 416.0941 416.3248 0.0348 -1.0000 -1.0000 4026922 1581514852.60 151.5876 59.9986 32.0000 1.9691 1.9700 415.9416 416.1718 0.0347 -1.0000 -1.0000 4026984 1581514852.70 151.5876 59.9986 32.0000 1.9677 1.9686 415.9303 416.1592 0.0345 -1.0000 -1.0000 4027047 1581514852.80 151.4302 59.9986 32.0000 1.9678 1.9686 416.1059 416.3347 0.0345 -1.0000 -1.0000 4027125 1581514852.90 151.4302 59.9986 32.0000 1.9676 1.9685 416.2017 416.4304 0.0345 -1.0000 -1.0000 4027187 1581514853.00 151.4302 59.9986 32.0000 1.9685 1.9694 416.2845 416.5145 0.0346 -1.0000 -1.0000 4027250 1581514853.10 151.4302 59.9986 32.0000 1.9684 1.9693 416.1971 416.4267 0.0347 -1.0000 -1.0000 4027328 1581514853.20 151.4302 59.9986 32.0000 1.9690 1.9699 416.0060 416.2350 0.0345 -1.0000 -1.0000 4027390 1581514853.30 151.4302 59.9986 32.0000 1.9684 1.9693 416.0424 416.2712 0.0345 -1.0000 -1.0000 4027453 1581514853.40 151.5984 59.9986 32.0000 1.9696 1.9705 416.0162 416.2453 0.0346 -1.0000 -1.0000 4027515 1581514853.50 151.5984 59.9986 32.0000 1.9695 1.9704 416.0555 416.2842 0.0345 -1.0000 -1.0000 4027656 1581514853.60 151.5984 59.9986 32.0000 1.9684 1.9693 416.1947 416.4228 0.0344 -1.0000 -1.0000 4027719 1581514853.70 151.5984 59.9986 32.0000 1.9682 1.9691 416.2325 416.4628 0.0347 -1.0000 -1.0000 4027797 1581514853.80 151.5984 59.9986 32.0000 1.9679 1.9688 416.2942 416.5227 0.0344 -1.0000 -1.0000 4027859 1581514853.90 151.4811 59.9986 32.0000 1.9683 1.9692 416.1451 416.3736 0.0345 -1.0000 -1.0000 4027922 1581514854.00 151.4811 59.9986 32.0000 1.9684 1.9693 416.0292 416.2577 0.0344 -1.0000 -1.0000 4028156 1581514854.10 151.4811 59.9986 32.0000 1.9683 1.9692 415.9369 416.1657 0.0345 -1.0000 -1.0000 4028218 1581514854.20 151.4811 59.9986 32.0000 1.9696 1.9704 416.0429 416.2712 0.0345 -1.0000 -1.0000 4028297 1581514854.30 151.4811 59.9986 32.0000 1.9680 1.9689 416.2651 416.4948 0.0347 -1.0000 -1.0000 4028359 1581514854.40 151.5173 59.9986 32.0000 1.9682 1.9691 416.1965 416.4268 0.0347 -1.0000 -1.0000 4028422 1581514854.50 151.6078 59.9986 32.0000 1.9681 1.9690 416.2064 416.4359 0.0347 -1.0000 -1.0000 4029234 1581514854.60 151.6078 59.9986 32.0000 1.9685 1.9694 416.1325 416.3625 0.0347 -1.0000 -1.0000 4029422 1581514854.70 151.6078 59.9986 32.0000 1.9686 1.9695 415.9894 416.2201 0.0348 -1.0000 -1.0000 4029484 1581514854.80 151.6078 59.9986 32.0000 1.9685 1.9694 416.0245 416.2546 0.0348 -1.0000 -1.0000 4029563 1581514854.90 151.6078 59.9986 32.0000 1.9678 1.9687 416.1312 416.3626 0.0349 -1.0000 -1.0000 4029625 1581514855.00 151.5907 59.9996 32.0000 1.9677 1.9686 416.1468 416.3768 0.0347 -1.0000 -1.0000 4029687 1581514855.10 151.5907 59.9996 32.0000 1.9682 1.9691 416.0997 416.3296 0.0346 -1.0000 -1.0000 4029765 1581514855.20 151.5907 59.9996 32.0000 1.9685 1.9693 416.0457 416.2748 0.0346 -1.0000 -1.0000 4029828 1581514855.30 151.5907 59.9996 32.0000 1.9683 1.9692 415.9772 416.2067 0.0346 -1.0000 -1.0000 4029890 1581514855.40 151.5907 59.9996 32.0000 1.9685 1.9694 415.9919 416.2214 0.0345 -1.0000 -1.0000 4029968 1581514855.50 151.4833 59.9996 32.0000 1.9682 1.9691 416.1113 416.3395 0.0344 -1.0000 -1.0000 4030031 1581514855.60 151.4643 59.9996 32.0000 1.9681 1.9690 416.1041 416.3348 0.0347 -1.0000 -1.0000 4030093 1581514855.70 151.4643 59.9996 32.0000 1.9681 1.9690 416.2820 416.5110 0.0345 -1.0000 -1.0000 4030172 1581514855.80 151.4643 59.9996 32.0000 1.9683 1.9692 416.1485 416.3783 0.0347 -1.0000 -1.0000 4030234 1581514855.90 151.4643 59.9996 32.0000 1.9684 1.9693 416.0476 416.2773 0.0347 -1.0000 -1.0000 4030312 1581514856.00 151.4643 59.9996 32.0000 1.9683 1.9692 415.9238 416.1536 0.0347 -1.0000 -1.0000 4030375 1581514856.10 151.4643 59.9996 32.0000 1.9686 1.9695 415.9305 416.1595 0.0345 -1.0000 -1.0000 4030437 1581514856.20 151.4883 59.9996 32.0000 1.9682 1.9691 416.1729 416.4010 0.0345 -1.0000 -1.0000 4030500 1581514856.30 151.4883 59.9996 32.0000 1.9667 1.9676 416.1973 416.4267 0.0345 -1.0000 -1.0000 4030562 1581514856.40 151.4883 59.9996 32.0000 1.9681 1.9690 416.1879 416.4182 0.0348 -1.0000 -1.0000 4030625 1581514856.50 151.4934 59.9996 32.0000 1.9676 1.9685 416.1354 416.3655 0.0347 -1.0000 -1.0000 4030703 1581514856.60 151.5285 59.9996 32.0000 1.9688 1.9697 416.0257 416.2562 0.0348 -1.0000 -1.0000 4031203 1581514856.70 151.5285 59.9996 32.0000 1.9683 1.9692 415.9594 416.1901 0.0348 -1.0000 -1.0000 4031265 1581514856.80 151.5285 59.9996 32.0000 1.9686 1.9694 415.9756 416.2055 0.0348 -1.0000 -1.0000 4031375 1581514856.90 151.5285 59.9996 32.0000 1.9680 1.9689 416.0963 416.3268 0.0346 -1.0000 -1.0000 4031437 1581514857.00 151.5285 59.9996 32.0000 1.9674 1.9683 416.2294 416.4585 0.0346 -1.0000 -1.0000 4031500 1581514857.10 151.5285 59.9996 32.0000 1.9675 1.9684 416.2405 416.4701 0.0346 -1.0000 -1.0000 4031563 1581514857.20 151.5285 59.9996 32.0000 1.9676 1.9685 416.2929 416.5228 0.0347 -1.0000 -1.0000 4031640 1581514857.30 151.5429 59.9996 32.0000 1.9682 1.9691 415.9828 416.2124 0.0347 -1.0000 -1.0000 4031687 1581514857.40 151.5429 59.9996 32.0000 1.9688 1.9697 416.0647 416.2954 0.0348 -1.0000 -1.0000 4031813 1581514857.50 151.5429 59.9996 32.0000 1.9680 1.9689 416.0700 416.2993 0.0345 -1.0000 -1.0000 4031875 1581514857.60 151.5429 59.9996 32.0000 1.9674 1.9683 416.1311 416.3615 0.0348 -1.0000 -1.0000 4031937 1581514857.70 151.5429 59.9996 32.0000 1.9672 1.9681 416.2285 416.4586 0.0347 -1.0000 -1.0000 4032016 1581514857.80 151.5429 59.9996 32.0000 1.9683 1.9692 416.1757 416.4062 0.0348 -1.0000 -1.0000 4032078 1581514857.90 151.4606 59.9996 32.0000 1.9682 1.9691 416.1012 416.3320 0.0348 -1.0000 -1.0000 4032156 1581514858.00 151.4449 59.9996 32.0000 1.9686 1.9695 415.9665 416.1965 0.0347 -1.0000 -1.0000 4032218 1581514858.10 151.4449 59.9996 32.0000 1.9678 1.9687 416.1859 416.4168 0.0348 -1.0000 -1.0000 4032406 1581514858.20 151.4449 59.9996 32.0000 1.9680 1.9689 416.2084 416.4380 0.0346 -1.0000 -1.0000 4032484 1581514858.30 151.5137 59.9996 32.0000 1.9674 1.9683 416.2792 416.5094 0.0347 -1.0000 -1.0000 4032547 1581514858.40 151.5137 59.9996 32.0000 1.9680 1.9689 416.1886 416.4192 0.0347 -1.0000 -1.0000 4032609 1581514858.50 151.5137 59.9996 32.0000 1.9684 1.9693 416.0428 416.2725 0.0346 -1.0000 -1.0000 4032687 1581514858.60 151.5137 59.9996 32.0000 1.9679 1.9688 416.0971 416.3271 0.0347 -1.0000 -1.0000 4032937 1581514858.70 151.5137 59.9996 32.0000 1.9678 1.9686 416.1702 416.3994 0.0345 -1.0000 -1.0000 4033000 1581514858.80 151.5137 59.9996 32.0000 1.9675 1.9684 416.2134 416.4421 0.0345 -1.0000 -1.0000 4033062 1581514858.90 151.5137 59.9996 32.0000 1.9678 1.9687 416.1983 416.4283 0.0347 -1.0000 -1.0000 4033125 1581514859.00 151.5445 59.9996 32.0000 1.9677 1.9686 416.2707 416.5001 0.0345 -1.0000 -1.0000 4033187 1581514859.10 151.6100 59.9996 32.0000 1.9680 1.9689 416.2586 416.4888 0.0347 -1.0000 -1.0000 4033265 1581514859.20 151.6100 59.9996 32.0000 1.9684 1.9693 416.0784 416.3083 0.0346 -1.0000 -1.0000 4033328 1581514859.30 151.6100 59.9996 32.0000 1.9684 1.9693 416.0326 416.2627 0.0348 -1.0000 -1.0000 4033390 1581514859.40 151.6100 59.9996 32.0000 1.9679 1.9688 415.9752 416.2047 0.0346 -1.0000 -1.0000 4033468 1581514859.50 151.6100 59.9996 32.0000 1.9684 1.9693 415.9759 416.2049 0.0346 -1.0000 -1.0000 4033531 1581514859.60 151.3731 59.9998 32.0000 1.9678 1.9687 416.1922 416.4214 0.0345 -1.0000 -1.0000 4033656 1581514859.70 151.3731 59.9998 32.0000 1.9670 1.9679 416.2092 416.4383 0.0346 -1.0000 -1.0000 4033718 1581514859.80 151.3731 59.9998 32.0000 1.9678 1.9687 416.1275 416.3577 0.0347 -1.0000 -1.0000 4033781 1581514859.90 151.3731 59.9998 32.0000 1.9681 1.9690 416.0825 416.3123 0.0346 -1.0000 -1.0000 4033859 1581514860.00 151.3731 59.9998 32.0000 1.9692 1.9701 416.0072 416.2374 0.0348 -1.0000 -1.0000 4033922 1581514860.10 151.4441 59.9998 32.0000 1.9695 1.9704 415.9684 416.1988 0.0347 -1.0000 -1.0000 4034656 1581514860.20 151.4667 59.9998 32.0000 1.9684 1.9693 416.0065 416.2366 0.0348 -1.0000 -1.0000 4034734 1581514860.30 151.4667 59.9998 32.0000 1.9674 1.9683 416.2238 416.4549 0.0349 -1.0000 -1.0000 4034797 1581514860.40 151.4667 59.9998 32.0000 1.9669 1.9678 416.1878 416.4189 0.0348 -1.0000 -1.0000 4034859 1581514860.50 151.4667 59.9998 32.0000 1.9671 1.9680 416.2490 416.4787 0.0346 -1.0000 -1.0000 4034937 1581514860.60 151.4667 59.9998 32.0000 1.9676 1.9685 416.1585 416.3882 0.0346 -1.0000 -1.0000 4035000 1581514860.70 151.4667 59.9998 32.0000 1.9678 1.9687 415.9493 416.1790 0.0346 -1.0000 -1.0000 4035063 1581514860.80 151.4667 59.9998 32.0000 1.9686 1.9695 416.0133 416.2430 0.0347 -1.0000 -1.0000 4035125 1581514860.90 151.5331 59.9998 32.0000 1.9683 1.9692 416.0941 416.3243 0.0347 -1.0000 -1.0000 4035187 1581514861.00 151.5476 59.9998 32.0000 1.9681 1.9690 416.1443 416.3741 0.0346 -1.0000 -1.0000 4035250 1581514861.10 151.5476 59.9998 32.0000 1.9678 1.9686 416.2254 416.4556 0.0347 -1.0000 -1.0000 4035406 1581514861.20 151.5476 59.9998 32.0000 1.9681 1.9690 416.1115 416.3421 0.0347 -1.0000 -1.0000 4035468 1581514861.30 151.5476 59.9998 32.0000 1.9676 1.9685 416.1469 416.3765 0.0346 -1.0000 -1.0000 4035531 1581514861.40 151.5476 59.9998 32.0000 1.9683 1.9692 416.0715 416.3020 0.0348 -1.0000 -1.0000 4035609 1581514861.50 151.5232 59.9998 32.0000 1.9688 1.9697 415.9882 416.2187 0.0348 -1.0000 -1.0000 4035672 1581514861.60 151.5462 59.9998 32.0000 1.9679 1.9688 416.0046 416.2342 0.0346 -1.0000 -1.0000 4035937 1581514861.70 151.5462 59.9998 32.0000 1.9682 1.9691 415.9478 416.1780 0.0347 -1.0000 -1.0000 4036015 1581514861.80 151.5462 59.9998 32.0000 1.9674 1.9683 416.2382 416.4681 0.0347 -1.0000 -1.0000 4036078 1581514861.90 151.5462 59.9998 32.0000 1.9674 1.9683 416.1554 416.3854 0.0347 -1.0000 -1.0000 4036156 1581514862.00 151.5462 59.9998 32.0000 1.9671 1.9680 416.1140 416.3431 0.0345 -1.0000 -1.0000 4036218 1581514862.10 151.5462 59.9998 32.0000 1.9683 1.9692 416.0179 416.2456 0.0344 -1.0000 -1.0000 4036281 1581514862.20 151.5462 59.9998 32.0000 1.9683 1.9692 415.9702 416.1985 0.0344 -1.0000 -1.0000 4036343 1581514862.30 151.5462 59.9998 32.0000 1.9677 1.9686 416.1334 416.3602 0.0342 -1.0000 -1.0000 4036406 1581514862.40 151.5462 59.9998 32.0000 1.9672 1.9681 416.2282 416.4582 0.0346 -1.0000 -1.0000 4036468 1581514862.50 151.5462 59.9998 32.0000 1.9672 1.9681 416.2226 416.4509 0.0344 -1.0000 -1.0000 4036547 1581514862.60 151.5724 59.9998 32.0000 1.9668 1.9677 416.1063 416.3353 0.0346 -1.0000 -1.0000 4036922 1581514862.70 151.5801 59.9998 32.0000 1.9680 1.9689 416.0144 416.2435 0.0345 -1.0000 -1.0000 4036984 1581514862.80 151.5801 59.9998 32.0000 1.9686 1.9695 415.9505 416.1788 0.0344 -1.0000 -1.0000 4037062 1581514862.90 151.5801 59.9998 32.0000 1.9685 1.9694 416.1346 416.3628 0.0345 -1.0000 -1.0000 4037125 1581514863.00 151.5801 59.9998 32.0000 1.9676 1.9685 416.2486 416.4768 0.0344 -1.0000 -1.0000 4037187 1581514863.10 151.5801 59.9998 32.0000 1.9671 1.9680 416.1947 416.4227 0.0344 -1.0000 -1.0000 4037265 1581514863.20 151.5756 59.9998 32.0000 1.9674 1.9683 416.1726 416.4015 0.0345 -1.0000 -1.0000 4037375 1581514863.30 151.5756 59.9998 32.0000 1.9686 1.9694 416.0877 416.3162 0.0344 -1.0000 -1.0000 4037437 1581514863.40 151.5756 59.9998 32.0000 1.9685 1.9694 415.9654 416.1932 0.0343 -1.0000 -1.0000 4037516 1581514863.50 151.5756 59.9998 32.0000 1.9681 1.9690 415.9951 416.2219 0.0342 -1.0000 -1.0000 4037578 1581514863.60 151.5756 59.9998 32.0000 1.9673 1.9682 416.1550 416.3825 0.0343 -1.0000 -1.0000 4037640 1581514863.70 151.4636 59.9998 32.0000 1.9672 1.9681 416.2346 416.4628 0.0344 -1.0000 -1.0000 4037719 1581514863.80 151.4559 59.9998 32.0000 1.9675 1.9684 416.2423 416.4699 0.0343 -1.0000 -1.0000 4037781 1581514863.90 151.4559 59.9998 32.0000 1.9678 1.9687 416.1154 416.3425 0.0343 -1.0000 -1.0000 4037875 1581514864.00 151.4559 59.9998 32.0000 1.9681 1.9689 416.1101 416.3383 0.0344 -1.0000 -1.0000 4037937 1581514864.10 151.4559 59.9998 32.0000 1.9678 1.9686 416.1200 416.3479 0.0344 -1.0000 -1.0000 4038000 1581514864.20 151.4559 59.9998 32.0000 1.9676 1.9685 416.1163 416.3450 0.0345 -1.0000 -1.0000 4038172 1581514864.30 151.4877 59.9998 32.0000 1.9673 1.9682 416.2183 416.4468 0.0345 -1.0000 -1.0000 4038234 1581514864.40 151.4877 59.9998 32.0000 1.9681 1.9690 416.1695 416.3975 0.0343 -1.0000 -1.0000 4038297 1581514864.50 151.4877 59.9998 32.0000 1.9688 1.9697 415.9910 416.2191 0.0344 -1.0000 -1.0000 4038375 1581514864.60 151.4877 59.9998 32.0000 1.9689 1.9698 416.0192 416.2473 0.0344 -1.0000 -1.0000 4038437 1581514864.70 151.4877 59.9998 32.0000 1.9689 1.9698 415.9734 416.2006 0.0342 -1.0000 -1.0000 4038672 1581514864.80 151.4877 59.9998 32.0000 1.9678 1.9687 416.0980 416.3265 0.0345 -1.0000 -1.0000 4038734 1581514864.90 151.5327 60.0001 32.0000 1.9678 1.9687 416.1557 416.3843 0.0344 -1.0000 -1.0000 4038797 1581514865.00 151.5327 60.0001 32.0000 1.9679 1.9688 416.1923 416.4207 0.0345 -1.0000 -1.0000 4038859 1581514865.10 151.5327 60.0001 32.0000 1.9677 1.9686 416.1785 416.4083 0.0346 -1.0000 -1.0000 4038968 1581514865.20 151.5327 60.0001 32.0000 1.9685 1.9694 416.0028 416.2305 0.0343 -1.0000 -1.0000 4039297 1581514865.30 151.5327 60.0001 32.0000 1.9685 1.9694 415.9822 416.2098 0.0344 -1.0000 -1.0000 4039359 1581514865.40 151.4890 60.0001 32.0000 1.9686 1.9695 415.9430 416.1687 0.0341 -1.0000 -1.0000 4039422 1581514865.50 151.4890 60.0001 32.0000 1.9676 1.9684 416.0894 416.3175 0.0345 -1.0000 -1.0000 4039484 1581514865.60 151.4890 60.0001 32.0000 1.9677 1.9686 416.1418 416.3711 0.0346 -1.0000 -1.0000 4039547 1581514865.70 151.4890 60.0001 32.0000 1.9671 1.9680 416.1985 416.4270 0.0345 -1.0000 -1.0000 4040375 1581514865.80 151.4890 60.0001 32.0000 1.9678 1.9687 416.1589 416.3873 0.0344 -1.0000 -1.0000 4040437 1581514865.90 151.4890 60.0001 32.0000 1.9685 1.9694 416.0686 416.2974 0.0345 -1.0000 -1.0000 4040515 1581514866.00 151.5049 60.0001 32.0000 1.9682 1.9690 415.9531 416.1820 0.0346 -1.0000 -1.0000 4040578 1581514866.10 151.5049 60.0001 32.0000 1.9681 1.9690 415.9262 416.1559 0.0346 -1.0000 -1.0000 4040640 1581514866.20 151.5049 60.0001 32.0000 1.9680 1.9689 416.0158 416.2456 0.0346 -1.0000 -1.0000 4040703 1581514866.30 151.5049 60.0001 32.0000 1.9674 1.9683 416.1768 416.4061 0.0345 -1.0000 -1.0000 4040781 1581514866.40 151.5049 60.0001 32.0000 1.9679 1.9688 416.1588 416.3880 0.0346 -1.0000 -1.0000 4040828 1581514866.50 151.5471 60.0001 32.0000 1.9682 1.9691 416.1655 416.3950 0.0346 -1.0000 -1.0000 4040906 1581514866.60 151.5471 60.0001 32.0000 1.9686 1.9695 415.9978 416.2285 0.0347 -1.0000 -1.0000 4040968 1581514866.70 151.5471 60.0001 32.0000 1.9678 1.9687 415.9785 416.2067 0.0344 -1.0000 -1.0000 4041031 1581514866.80 151.5471 60.0001 32.0000 1.9678 1.9687 416.0399 416.2686 0.0345 -1.0000 -1.0000 4041109 1581514866.90 151.5471 60.0001 32.0000 1.9677 1.9686 416.1372 416.3655 0.0344 -1.0000 -1.0000 4041172 1581514867.00 151.4046 60.0001 32.0000 1.9682 1.9691 416.1885 416.4164 0.0343 -1.0000 -1.0000 4041234 1581514867.10 151.3593 60.0001 32.0000 1.9681 1.9690 416.0876 416.3157 0.0344 -1.0000 -1.0000 4041297 1581514867.20 151.3593 60.0001 32.0000 1.9684 1.9693 415.9916 416.2207 0.0346 -1.0000 -1.0000 4041375 1581514867.30 151.3593 60.0001 32.0000 1.9685 1.9694 415.9503 416.1793 0.0345 -1.0000 -1.0000 4041468 1581514867.40 151.3593 60.0001 32.0000 1.9671 1.9680 416.0974 416.3263 0.0345 -1.0000 -1.0000 4041531 1581514867.50 151.3593 60.0001 32.0000 1.9665 1.9674 416.1823 416.4119 0.0346 -1.0000 -1.0000 4041593 1581514867.60 151.3593 60.0001 32.0000 1.9665 1.9674 416.1753 416.4040 0.0344 -1.0000 -1.0000 4041672 1581514867.70 151.3593 60.0001 32.0000 1.9681 1.9689 416.0340 416.2627 0.0346 -1.0000 -1.0000 4041734 1581514867.80 151.3593 60.0001 32.0000 1.9678 1.9687 415.9316 416.1613 0.0346 -1.0000 -1.0000 4042218 1581514867.90 151.3593 60.0001 32.0000 1.9678 1.9687 415.9378 416.1664 0.0345 -1.0000 -1.0000 4042297 1581514868.00 151.3593 60.0001 32.0000 1.9680 1.9689 415.9526 416.1807 0.0344 -1.0000 -1.0000 4042359 1581514868.10 151.4417 60.0001 32.0000 1.9673 1.9682 415.9905 416.2200 0.0346 -1.0000 -1.0000 4042422 1581514868.20 151.4417 60.0001 32.0000 1.9670 1.9678 416.0999 416.3292 0.0346 -1.0000 -1.0000 4042500 1581514868.30 151.4417 60.0001 32.0000 1.9677 1.9686 416.1639 416.3926 0.0345 -1.0000 -1.0000 4042812 1581514868.40 151.4417 60.0001 32.0000 1.9680 1.9689 416.0965 416.3240 0.0344 -1.0000 -1.0000 4042859 1581514868.50 151.4417 60.0001 32.0000 1.9678 1.9687 416.0450 416.2736 0.0345 -1.0000 -1.0000 4042937 1581514868.60 151.4417 60.0001 32.0000 1.9679 1.9688 415.9975 416.2269 0.0346 -1.0000 -1.0000 4043000 1581514868.70 151.4417 60.0001 32.0000 1.9683 1.9692 416.0332 416.2613 0.0343 -1.0000 -1.0000 4043062 1581514868.80 151.4443 60.0001 32.0000 1.9676 1.9685 416.0854 416.3131 0.0344 -1.0000 -1.0000 4043140 1581514868.90 151.4443 60.0001 32.0000 1.9669 1.9678 416.2027 416.4324 0.0347 -1.0000 -1.0000 4043203 1581514869.00 151.4443 60.0001 32.0000 1.9671 1.9680 416.2089 416.4378 0.0345 -1.0000 -1.0000 4043265 1581514869.10 151.4443 60.0001 32.0000 1.9682 1.9691 416.1605 416.3891 0.0344 -1.0000 -1.0000 4043343 1581514869.20 151.4443 60.0001 32.0000 1.9684 1.9693 416.0186 416.2476 0.0346 -1.0000 -1.0000 4043406 1581514869.30 151.5010 60.0001 32.0000 1.9680 1.9689 415.9399 416.1688 0.0345 -1.0000 -1.0000 4043468 1581514869.40 151.5101 60.0001 32.0000 1.9683 1.9691 416.0652 416.2930 0.0343 -1.0000 -1.0000 4043531 1581514869.50 151.5101 60.0001 32.0000 1.9680 1.9689 416.1089 416.3383 0.0346 -1.0000 -1.0000 4043593 1581514869.60 151.5101 60.0001 32.0000 1.9674 1.9683 416.0905 416.3190 0.0345 -1.0000 -1.0000 4043656 1581514869.70 151.5101 60.0001 32.0000 1.9675 1.9684 416.1233 416.3521 0.0344 -1.0000 -1.0000 4043734 1581514869.80 151.5101 60.0001 32.0000 1.9675 1.9684 416.1513 416.3795 0.0344 -1.0000 -1.0000 4043797 1581514869.90 151.5416 60.0001 32.0000 1.9677 1.9686 416.0349 416.2634 0.0344 -1.0000 -1.0000 4044531 1581514870.00 151.5582 60.0001 32.0000 1.9685 1.9694 416.0243 416.2524 0.0344 -1.0000 -1.0000 4044593 1581514870.10 151.5582 60.0001 32.0000 1.9687 1.9695 416.0008 416.2285 0.0344 -1.0000 -1.0000 4044656 1581514870.20 151.5582 60.0001 32.0000 1.9690 1.9699 416.0129 416.2418 0.0345 -1.0000 -1.0000 4044734 1581514870.30 151.5582 60.0001 32.0000 1.9680 1.9689 416.1161 416.3458 0.0347 -1.0000 -1.0000 4044797 1581514870.40 151.5582 60.0001 32.0000 1.9677 1.9686 416.2176 416.4472 0.0346 -1.0000 -1.0000 4044859 1581514870.50 151.5582 60.0001 32.0000 1.9671 1.9680 416.2143 416.4440 0.0346 -1.0000 -1.0000 4044922 1581514870.60 151.5582 60.0001 32.0000 1.9668 1.9677 416.2556 416.4851 0.0346 -1.0000 -1.0000 4044984 1581514870.70 151.4235 60.0001 32.0000 1.9675 1.9684 416.1461 416.3759 0.0347 -1.0000 -1.0000 4045047 1581514870.80 151.4235 60.0001 32.0000 1.9679 1.9688 415.9923 416.2222 0.0347 -1.0000 -1.0000 4045125 1581514870.90 151.4235 60.0001 32.0000 1.9683 1.9692 416.0973 416.3262 0.0345 -1.0000 -1.0000 4045187 1581514871.00 151.4235 60.0001 32.0000 1.9680 1.9689 416.1682 416.3977 0.0345 -1.0000 -1.0000 4045250 1581514871.10 151.4235 60.0001 32.0000 1.9675 1.9684 416.2478 416.4767 0.0346 -1.0000 -1.0000 4045328 1581514871.20 151.4235 60.0001 32.0000 1.9677 1.9686 416.1771 416.4068 0.0346 -1.0000 -1.0000 4045390 1581514871.30 151.4440 60.0001 32.0000 1.9683 1.9691 416.0560 416.2862 0.0347 -1.0000 -1.0000 4045453 1581514871.40 151.4440 60.0001 32.0000 1.9681 1.9690 416.0988 416.3282 0.0346 -1.0000 -1.0000 4046140 1581514871.50 151.4440 60.0001 32.0000 1.9686 1.9695 416.0777 416.3071 0.0346 -1.0000 -1.0000 4046203 1581514871.60 151.4440 60.0001 32.0000 1.9682 1.9691 416.0936 416.3235 0.0347 -1.0000 -1.0000 4046328 1581514871.70 151.4440 60.0001 32.0000 1.9669 1.9678 416.1697 416.3995 0.0346 -1.0000 -1.0000 4046406 1581514871.80 151.4440 60.0001 32.0000 1.9670 1.9679 416.1761 416.4056 0.0346 -1.0000 -1.0000 4046468 1581514871.90 151.4440 60.0001 32.0000 1.9679 1.9688 416.0224 416.2524 0.0347 -1.0000 -1.0000 4046531 1581514872.00 151.4440 60.0001 32.0000 1.9676 1.9685 416.0530 416.2831 0.0346 -1.0000 -1.0000 4046593 1581514872.10 151.4440 60.0001 32.0000 1.9679 1.9688 415.9999 416.2301 0.0348 -1.0000 -1.0000 4046656 1581514872.20 151.4440 60.0001 32.0000 1.9675 1.9684 415.9882 416.2186 0.0347 -1.0000 -1.0000 4046734 1581514872.30 151.4440 60.0001 32.0000 1.9671 1.9680 416.2428 416.4727 0.0346 -1.0000 -1.0000 4046797 1581514872.40 151.5006 60.0001 32.0000 1.9669 1.9678 416.2006 416.4302 0.0346 -1.0000 -1.0000 4046859 1581514872.50 151.5006 60.0001 32.0000 1.9671 1.9680 416.2624 416.4914 0.0345 -1.0000 -1.0000 4046937 1581514872.60 151.5006 60.0001 32.0000 1.9678 1.9687 416.1601 416.3887 0.0345 -1.0000 -1.0000 4047000 1581514872.70 151.5006 60.0001 32.0000 1.9684 1.9693 415.9834 416.2124 0.0346 -1.0000 -1.0000 4047062 1581514872.80 151.5006 60.0001 32.0000 1.9677 1.9686 415.9829 416.2134 0.0348 -1.0000 -1.0000 4047140 1581514872.90 151.5006 60.0001 32.0000 1.9683 1.9692 415.9870 416.2172 0.0347 -1.0000 -1.0000 4047187 1581514873.00 151.3975 60.0001 32.0000 1.9673 1.9682 416.1452 416.3751 0.0347 -1.0000 -1.0000 4047250 1581514873.10 151.3975 60.0001 32.0000 1.9671 1.9680 416.2067 416.4369 0.0347 -1.0000 -1.0000 4047328 1581514873.20 151.3975 60.0001 32.0000 1.9677 1.9686 416.0757 416.3045 0.0345 -1.0000 -1.0000 4047390 1581514873.30 151.3975 60.0001 32.0000 1.9683 1.9692 416.0397 416.2685 0.0345 -1.0000 -1.0000 4047453 1581514873.40 151.3975 60.0001 32.0000 1.9682 1.9691 416.0761 416.3066 0.0347 -1.0000 -1.0000 4047531 1581514873.50 151.3975 60.0001 32.0000 1.9677 1.9686 416.0071 416.2371 0.0348 -1.0000 -1.0000 4047593 1581514873.60 151.3975 60.0001 32.0000 1.9676 1.9685 416.1521 416.3817 0.0346 -1.0000 -1.0000 4047656 1581514873.70 151.3975 60.0001 32.0000 1.9670 1.9679 416.2168 416.4458 0.0345 -1.0000 -1.0000 4047734 1581514873.80 151.3975 60.0001 32.0000 1.9675 1.9683 416.2317 416.4607 0.0345 -1.0000 -1.0000 4047797 1581514873.90 151.3975 60.0001 32.0000 1.9674 1.9683 416.2412 416.4720 0.0348 -1.0000 -1.0000 4047859 1581514874.00 151.3975 60.0001 32.0000 1.9674 1.9682 416.0835 416.3138 0.0348 -1.0000 -1.0000 4048187 1581514874.10 151.3975 60.0001 32.0000 1.9686 1.9695 416.0541 416.2847 0.0347 -1.0000 -1.0000 4048250 1581514874.20 151.3942 60.0001 32.0000 1.9676 1.9685 416.1751 416.4060 0.0349 -1.0000 -1.0000 4048328 1581514874.30 151.3942 60.0001 32.0000 1.9670 1.9679 416.1500 416.3810 0.0348 -1.0000 -1.0000 4048390 1581514874.40 151.3942 60.0001 32.0000 1.9670 1.9679 416.2245 416.4544 0.0347 -1.0000 -1.0000 4048453 1581514874.50 151.3942 60.0001 32.0000 1.9676 1.9685 416.1463 416.3753 0.0345 -1.0000 -1.0000 4048687 1581514874.60 151.3942 60.0001 32.0000 1.9688 1.9696 416.1234 416.3544 0.0349 -1.0000 -1.0000 4048750 1581514874.70 151.3942 60.0001 32.0000 1.9673 1.9682 416.1329 416.3637 0.0348 -1.0000 -1.0000 4048812 1581514874.80 151.5845 59.9999 32.0000 1.9683 1.9692 416.0229 416.2523 0.0346 -1.0000 -1.0000 4048890 1581514874.90 151.5845 59.9999 32.0000 1.9691 1.9700 415.9963 416.2266 0.0348 -1.0000 -1.0000 4048953 1581514875.00 151.5845 59.9999 32.0000 1.9684 1.9693 415.9887 416.2175 0.0344 -1.0000 -1.0000 4049359 1581514875.10 151.5845 59.9999 32.0000 1.9675 1.9684 416.0131 416.2435 0.0347 -1.0000 -1.0000 4049422 1581514875.20 151.5845 59.9999 32.0000 1.9671 1.9680 416.1369 416.3667 0.0347 -1.0000 -1.0000 4049484 1581514875.30 151.5826 59.9999 32.0000 1.9673 1.9682 416.1914 416.4215 0.0347 -1.0000 -1.0000 4049547 1581514875.40 151.5430 59.9999 32.0000 1.9679 1.9688 416.1549 416.3850 0.0347 -1.0000 -1.0000 4049625 1581514875.50 151.5430 59.9999 32.0000 1.9685 1.9694 416.0485 416.2784 0.0346 -1.0000 -1.0000 4049687 1581514875.60 151.5430 59.9999 32.0000 1.9681 1.9690 415.9479 416.1787 0.0349 -1.0000 -1.0000 4049750 1581514875.70 151.5430 59.9999 32.0000 1.9679 1.9687 416.0034 416.2333 0.0348 -1.0000 -1.0000 4049828 1581514875.80 151.5430 59.9999 32.0000 1.9675 1.9684 415.9552 416.1855 0.0347 -1.0000 -1.0000 4049890 1581514875.90 151.5853 59.9999 32.0000 1.9669 1.9678 416.0450 416.2751 0.0347 -1.0000 -1.0000 4049968 1581514876.00 151.5853 59.9999 32.0000 1.9682 1.9691 416.2428 416.4732 0.0347 -1.0000 -1.0000 4050031 1581514876.10 151.5853 59.9999 32.0000 1.9678 1.9687 416.2426 416.4737 0.0349 -1.0000 -1.0000 4050187 1581514876.20 151.5853 59.9999 32.0000 1.9683 1.9692 416.0690 416.3001 0.0349 -1.0000 -1.0000 4050265 1581514876.30 151.5853 59.9999 32.0000 1.9679 1.9688 415.9692 416.2000 0.0348 -1.0000 -1.0000 4050328 1581514876.40 151.4892 59.9999 32.0000 1.9676 1.9685 416.0421 416.2725 0.0348 -1.0000 -1.0000 4050390 1581514876.50 151.4440 59.9999 32.0000 1.9677 1.9686 416.2777 416.5080 0.0347 -1.0000 -1.0000 4050453 1581514876.60 151.4440 59.9999 32.0000 1.9667 1.9676 416.2440 416.4749 0.0348 -1.0000 -1.0000 4051187 1581514876.70 151.4440 59.9999 32.0000 1.9679 1.9688 416.1544 416.3852 0.0348 -1.0000 -1.0000 4051250 1581514876.80 151.4440 59.9999 32.0000 1.9683 1.9692 416.0352 416.2658 0.0348 -1.0000 -1.0000 4051328 1581514876.90 151.4440 59.9999 32.0000 1.9679 1.9688 416.0288 416.2597 0.0348 -1.0000 -1.0000 4051390 1581514877.00 151.4725 59.9999 32.0000 1.9681 1.9690 415.9556 416.1857 0.0347 -1.0000 -1.0000 4051453 1581514877.10 151.4725 59.9999 32.0000 1.9674 1.9683 416.1527 416.3826 0.0347 -1.0000 -1.0000 4051515 1581514877.20 151.4725 59.9999 32.0000 1.9672 1.9681 416.2810 416.5116 0.0348 -1.0000 -1.0000 4051578 1581514877.30 151.4725 59.9999 32.0000 1.9678 1.9687 416.2210 416.4516 0.0347 -1.0000 -1.0000 4051640 1581514877.40 151.4725 59.9999 32.0000 1.9672 1.9681 416.2111 416.4412 0.0347 -1.0000 -1.0000 4051718 1581514877.50 151.4749 59.9999 32.0000 1.9683 1.9692 415.9072 416.1371 0.0347 -1.0000 -1.0000 4051781 1581514877.60 151.4856 59.9999 32.0000 1.9684 1.9693 416.0734 416.3040 0.0348 -1.0000 -1.0000 4051937 1581514877.70 151.4856 59.9999 32.0000 1.9682 1.9691 416.0393 416.2704 0.0348 -1.0000 -1.0000 4052015 1581514877.80 151.4856 59.9999 32.0000 1.9680 1.9688 416.1470 416.3771 0.0347 -1.0000 -1.0000 4052078 1581514877.90 151.4856 59.9999 32.0000 1.9684 1.9693 416.1580 416.3880 0.0347 -1.0000 -1.0000 4052156 1581514878.00 151.4856 59.9999 32.0000 1.9681 1.9690 416.1586 416.3880 0.0346 -1.0000 -1.0000 4052218 1581514878.10 151.4668 59.9999 32.0000 1.9687 1.9696 416.1117 416.3416 0.0347 -1.0000 -1.0000 4053265 1581514878.20 151.4668 59.9999 32.0000 1.9681 1.9690 415.9875 416.2175 0.0347 -1.0000 -1.0000 4053359 1581514878.30 151.4668 59.9999 32.0000 1.9686 1.9695 415.9427 416.1732 0.0347 -1.0000 -1.0000 4053422 1581514878.40 151.4668 59.9999 32.0000 1.9681 1.9690 415.9893 416.2190 0.0347 -1.0000 -1.0000 4053484 1581514878.50 151.4668 59.9999 32.0000 1.9682 1.9691 416.0566 416.2869 0.0347 -1.0000 -1.0000 4053562 1581514878.60 151.4668 59.9999 32.0000 1.9677 1.9686 416.1351 416.3654 0.0348 -1.0000 -1.0000 4053625 1581514878.70 151.4668 59.9999 32.0000 1.9677 1.9686 416.1445 416.3758 0.0349 -1.0000 -1.0000 4053687 1581514878.80 151.4668 59.9999 32.0000 1.9677 1.9686 416.0599 416.2909 0.0348 -1.0000 -1.0000 4053765 1581514878.90 151.4668 59.9999 32.0000 1.9685 1.9694 415.9496 416.1793 0.0347 -1.0000 -1.0000 4053828 1581514879.00 151.4668 59.9999 32.0000 1.9681 1.9690 416.0737 416.3030 0.0345 -1.0000 -1.0000 4053890 1581514879.10 151.4668 59.9999 32.0000 1.9678 1.9687 416.1660 416.3957 0.0346 -1.0000 -1.0000 4053953 1581514879.20 151.4993 59.9999 32.0000 1.9675 1.9684 416.1948 416.4244 0.0347 -1.0000 -1.0000 4054015 1581514879.30 151.5150 59.9999 32.0000 1.9675 1.9684 416.1893 416.4196 0.0347 -1.0000 -1.0000 4054094 1581514879.40 151.5150 59.9999 32.0000 1.9680 1.9689 416.1848 416.4162 0.0348 -1.0000 -1.0000 4054172 1581514879.50 151.5150 59.9999 32.0000 1.9682 1.9691 416.1033 416.3336 0.0348 -1.0000 -1.0000 4054234 1581514879.60 151.5150 59.9999 32.0000 1.9681 1.9690 416.0649 416.2957 0.0348 -1.0000 -1.0000 4054297 1581514879.70 151.5150 59.9999 32.0000 1.9678 1.9687 416.0710 416.3005 0.0345 -1.0000 -1.0000 4054375 1581514879.80 151.5897 60.0000 32.0000 1.9665 1.9674 416.0734 416.3022 0.0346 -1.0000 -1.0000 4054437 1581514879.90 151.5959 60.0001 32.0000 1.9675 1.9684 416.1700 416.4015 0.0350 -1.0000 -1.0000 4054500 1581514880.00 151.5959 60.0001 32.0000 1.9670 1.9679 416.2679 416.4991 0.0349 -1.0000 -1.0000 4054562 1581514880.10 151.5959 60.0001 32.0000 1.9675 1.9684 416.3170 416.5484 0.0349 -1.0000 -1.0000 4054625 1581514880.20 151.5959 60.0001 32.0000 1.9673 1.9682 416.1116 416.3426 0.0349 -1.0000 -1.0000 4054703 1581514880.30 151.5959 60.0001 32.0000 1.9677 1.9686 416.0969 416.3282 0.0348 -1.0000 -1.0000 4054765 1581514880.40 151.5959 60.0001 32.0000 1.9683 1.9692 416.0047 416.2350 0.0347 -1.0000 -1.0000 4054828 1581514880.50 151.5959 60.0001 32.0000 1.9691 1.9700 415.9682 416.1989 0.0348 -1.0000 -1.0000 4054906 1581514880.60 151.5959 60.0001 32.0000 1.9684 1.9693 416.0077 416.2386 0.0348 -1.0000 -1.0000 4054953 1581514880.70 151.5959 60.0001 32.0000 1.9680 1.9689 416.1206 416.3508 0.0347 -1.0000 -1.0000 4055140 1581514880.80 151.5959 60.0001 32.0000 1.9677 1.9686 416.0983 416.3281 0.0346 -1.0000 -1.0000 4055203 1581514880.90 151.5959 60.0001 32.0000 1.9678 1.9687 416.1037 416.3330 0.0345 -1.0000 -1.0000 4055265 1581514881.00 151.4940 60.0001 32.0000 1.9686 1.9695 415.9862 416.2161 0.0348 -1.0000 -1.0000 4055328 1581514881.10 151.4940 60.0001 32.0000 1.9684 1.9693 416.0212 416.2514 0.0347 -1.0000 -1.0000 4055453 1581514881.20 151.4940 60.0001 32.0000 1.9682 1.9691 416.1407 416.3729 0.0349 -1.0000 -1.0000 4055515 1581514881.30 151.4940 60.0001 32.0000 1.9676 1.9685 416.2111 416.4418 0.0348 -1.0000 -1.0000 4055578 1581514881.40 151.4940 60.0001 32.0000 1.9678 1.9687 416.3015 416.5321 0.0347 -1.0000 -1.0000 4055656 1581514881.50 151.5403 60.0001 32.0000 1.9687 1.9696 416.1430 416.3729 0.0347 -1.0000 -1.0000 4055718 1581514881.60 151.5886 60.0001 32.0000 1.9692 1.9701 416.0554 416.2862 0.0348 -1.0000 -1.0000 4055781 1581514881.70 151.5886 60.0001 32.0000 1.9685 1.9694 416.0158 416.2469 0.0349 -1.0000 -1.0000 4056187 1581514881.80 151.5886 60.0001 32.0000 1.9681 1.9690 416.0578 416.2880 0.0346 -1.0000 -1.0000 4056250 1581514881.90 151.5886 60.0001 32.0000 1.9672 1.9680 416.0850 416.3141 0.0346 -1.0000 -1.0000 4056328 1581514882.00 151.5886 60.0001 32.0000 1.9671 1.9680 416.1156 416.3459 0.0348 -1.0000 -1.0000 4056390 1581514882.10 151.5886 60.0001 32.0000 1.9677 1.9686 415.9488 416.1789 0.0347 -1.0000 -1.0000 4056453 1581514882.20 151.5536 60.0001 32.0000 1.9675 1.9684 415.9550 416.1853 0.0347 -1.0000 -1.0000 4056640 1581514882.30 151.5536 60.0001 32.0000 1.9684 1.9692 415.9697 416.1990 0.0346 -1.0000 -1.0000 4056703 1581514882.40 151.5536 60.0001 32.0000 1.9682 1.9691 416.0990 416.3291 0.0347 -1.0000 -1.0000 4056765 1581514882.50 151.5536 60.0001 32.0000 1.9683 1.9692 416.1378 416.3670 0.0345 -1.0000 -1.0000 4056828 1581514882.60 151.5536 60.0001 32.0000 1.9683 1.9692 416.1761 416.4040 0.0344 -1.0000 -1.0000 4056890 1581514882.70 151.5271 60.0001 32.0000 1.9682 1.9691 416.1362 416.3658 0.0346 -1.0000 -1.0000 4056953 1581514882.80 151.5129 60.0001 32.0000 1.9677 1.9686 416.0549 416.2839 0.0346 -1.0000 -1.0000 4057031 1581514882.90 151.5129 60.0001 32.0000 1.9682 1.9691 416.0224 416.2512 0.0345 -1.0000 -1.0000 4057094 1581514883.00 151.5129 60.0001 32.0000 1.9686 1.9695 416.0933 416.3222 0.0345 -1.0000 -1.0000 4057156 1581514883.10 151.5129 60.0001 32.0000 1.9680 1.9689 416.1644 416.3939 0.0346 -1.0000 -1.0000 4057234 1581514883.20 151.5129 60.0001 32.0000 1.9677 1.9686 416.2346 416.4635 0.0345 -1.0000 -1.0000 4057297 1581514883.30 151.5315 60.0001 32.0000 1.9670 1.9679 416.1776 416.4065 0.0346 -1.0000 -1.0000 4057359 1581514883.40 151.5315 60.0001 32.0000 1.9681 1.9690 416.2507 416.4797 0.0344 -1.0000 -1.0000 4057422 1581514883.50 151.5315 60.0001 32.0000 1.9683 1.9692 416.0699 416.2979 0.0345 -1.0000 -1.0000 4057484 1581514883.60 151.5315 60.0001 32.0000 1.9682 1.9691 416.0364 416.2663 0.0347 -1.0000 -1.0000 4057547 1581514883.70 151.5315 60.0001 32.0000 1.9687 1.9696 415.9550 416.1848 0.0347 -1.0000 -1.0000 4057625 1581514883.80 151.4748 60.0001 32.0000 1.9683 1.9692 416.0065 416.2366 0.0347 -1.0000 -1.0000 4057687 1581514883.90 151.4748 60.0001 32.0000 1.9683 1.9692 416.0802 416.3105 0.0348 -1.0000 -1.0000 4057765 1581514884.00 151.4748 60.0001 32.0000 1.9673 1.9682 416.0738 416.3036 0.0347 -1.0000 -1.0000 4057828 1581514884.10 151.4748 60.0001 32.0000 1.9673 1.9682 416.2002 416.4302 0.0346 -1.0000 -1.0000 4057890 1581514884.20 151.4748 60.0001 32.0000 1.9683 1.9692 416.0936 416.3225 0.0346 -1.0000 -1.0000 4057953 1581514884.30 151.4748 60.0001 32.0000 1.9685 1.9694 416.0454 416.2754 0.0347 -1.0000 -1.0000 4058703 1581514884.40 151.4796 60.0001 32.0000 1.9687 1.9696 416.0778 416.3078 0.0347 -1.0000 -1.0000 4058765 1581514884.50 151.5607 60.0001 32.0000 1.9680 1.9689 416.1843 416.4141 0.0346 -1.0000 -1.0000 4058828 1581514884.60 151.5607 60.0001 32.0000 1.9674 1.9683 416.3445 416.5739 0.0346 -1.0000 -1.0000 4058890 1581514884.70 151.5607 60.0001 32.0000 1.9680 1.9689 416.1869 416.4168 0.0346 -1.0000 -1.0000 4058953 1581514884.80 151.5607 60.0001 32.0000 1.9693 1.9702 416.1427 416.3716 0.0345 -1.0000 -1.0000 4059031 1581514884.90 151.5607 60.0001 32.0000 1.9685 1.9694 416.1080 416.3367 0.0345 -1.0000 -1.0000 4059109 1581514885.00 151.4856 60.0003 32.0000 1.9683 1.9692 416.0626 416.2914 0.0345 -1.0000 -1.0000 4059172 1581514885.10 151.4820 60.0003 32.0000 1.9678 1.9687 416.1162 416.3451 0.0346 -1.0000 -1.0000 4059234 1581514885.20 151.4820 60.0003 32.0000 1.9678 1.9687 416.2565 416.4863 0.0346 -1.0000 -1.0000 4059297 1581514885.30 151.4820 60.0003 32.0000 1.9679 1.9688 416.2170 416.4476 0.0347 -1.0000 -1.0000 4059359 1581514885.40 151.4820 60.0003 32.0000 1.9683 1.9692 416.1425 416.3721 0.0346 -1.0000 -1.0000 4059672 1581514885.50 151.4820 60.0003 32.0000 1.9684 1.9692 416.0795 416.3089 0.0346 -1.0000 -1.0000 4059734 1581514885.60 151.4185 60.0003 32.0000 1.9686 1.9695 416.0910 416.3207 0.0346 -1.0000 -1.0000 4059797 1581514885.70 151.4185 60.0003 32.0000 1.9679 1.9688 416.2605 416.4902 0.0346 -1.0000 -1.0000 4059859 1581514885.80 151.4185 60.0003 32.0000 1.9676 1.9684 416.2361 416.4662 0.0347 -1.0000 -1.0000 4059922 1581514885.90 151.4185 60.0003 32.0000 1.9678 1.9687 416.2957 416.5256 0.0347 -1.0000 -1.0000 4100000 1581514886.00 151.4185 60.0003 32.0000 1.9679 1.9688 416.1347 416.3648 0.0347 -1.0000 -1.0000 4100062 1581514886.10 151.4185 60.0003 32.0000 1.9684 1.9693 415.9738 416.2038 0.0347 -1.0000 -1.0000 4100125 1581514886.20 151.4185 60.0003 32.0000 1.9691 1.9700 416.1547 416.3845 0.0346 -1.0000 -1.0000 4100203 1581514886.30 151.4185 60.0003 32.0000 1.9679 1.9688 416.0460 416.2755 0.0346 -1.0000 -1.0000 4100265 1581514886.40 151.4185 60.0003 32.0000 1.9677 1.9686 416.2787 416.5081 0.0346 -1.0000 -1.0000 4100437 1581514886.50 151.4185 60.0003 32.0000 1.9680 1.9689 416.1916 416.4211 0.0346 -1.0000 -1.0000 4100500 1581514886.60 151.4185 60.0003 32.0000 1.9685 1.9694 416.2154 416.4440 0.0345 -1.0000 -1.0000 4100562 1581514886.70 151.5347 60.0003 32.0000 1.9690 1.9699 416.0496 416.2797 0.0348 -1.0000 -1.0000 4100640 1581514886.80 151.5347 60.0003 32.0000 1.9684 1.9693 416.0552 416.2844 0.0347 -1.0000 -1.0000 4100718 1581514886.90 151.5347 60.0003 32.0000 1.9678 1.9687 416.1291 416.3589 0.0345 -1.0000 -1.0000 4100937 1581514887.00 151.5347 60.0003 32.0000 1.9678 1.9686 416.1801 416.4094 0.0346 -1.0000 -1.0000 4101000 1581514887.10 151.5347 60.0003 32.0000 1.9677 1.9686 416.1993 416.4294 0.0346 -1.0000 -1.0000 4101078 1581514887.20 151.4438 60.0003 32.0000 1.9671 1.9680 416.2125 416.4415 0.0345 -1.0000 -1.0000 4101140 1581514887.30 151.4438 60.0003 32.0000 1.9677 1.9686 416.0510 416.2797 0.0345 -1.0000 -1.0000 4101203 1581514887.40 151.4438 60.0003 32.0000 1.9680 1.9689 415.9009 416.1292 0.0345 -1.0000 -1.0000 4101437 1581514887.50 151.4438 60.0003 32.0000 1.9678 1.9687 416.0662 416.2965 0.0348 -1.0000 -1.0000 4101500 1581514887.60 151.4438 60.0003 32.0000 1.9682 1.9691 416.2349 416.4651 0.0347 -1.0000 -1.0000 4101562 1581514887.70 151.4385 60.0003 32.0000 1.9680 1.9689 416.2766 416.5075 0.0348 -1.0000 -1.0000 4101640 1581514887.80 151.4354 60.0003 32.0000 1.9677 1.9686 416.1051 416.3353 0.0347 -1.0000 -1.0000 4101703 1581514887.90 151.4354 60.0003 32.0000 1.9687 1.9696 415.9962 416.2255 0.0346 -1.0000 -1.0000 4101937 1581514888.00 151.4354 60.0003 32.0000 1.9682 1.9691 416.0156 416.2447 0.0346 -1.0000 -1.0000 4102000 1581514888.10 151.4354 60.0003 32.0000 1.9676 1.9685 416.0757 416.3054 0.0346 -1.0000 -1.0000 4102062 1581514888.20 151.4354 60.0003 32.0000 1.9681 1.9690 416.2568 416.4865 0.0346 -1.0000 -1.0000 4102140 1581514888.30 151.5897 60.0003 32.0000 1.9686 1.9695 416.2149 416.4452 0.0348 -1.0000 -1.0000 4102203 1581514888.40 151.5897 60.0003 32.0000 1.9690 1.9699 416.0814 416.3119 0.0347 -1.0000 -1.0000 4102265 1581514888.50 151.5897 60.0003 32.0000 1.9682 1.9690 415.9927 416.2223 0.0346 -1.0000 -1.0000 4102468 1581514888.60 151.5897 60.0003 32.0000 1.9683 1.9692 415.9407 416.1706 0.0347 -1.0000 -1.0000 4102531 1581514888.70 151.5897 60.0003 32.0000 1.9670 1.9679 416.1587 416.3889 0.0347 -1.0000 -1.0000 4102593 1581514888.80 151.5229 60.0003 32.0000 1.9674 1.9683 416.1743 416.4045 0.0347 -1.0000 -1.0000 4102672 1581514888.90 151.5229 60.0003 32.0000 1.9673 1.9682 416.1110 416.3411 0.0347 -1.0000 -1.0000 4102734 1581514889.00 151.5229 60.0003 32.0000 1.9688 1.9697 416.0593 416.2895 0.0347 -1.0000 -1.0000 4102922 1581514889.10 151.5229 60.0003 32.0000 1.9676 1.9685 415.9735 416.2038 0.0347 -1.0000 -1.0000 4102984 1581514889.20 151.5229 60.0003 32.0000 1.9683 1.9692 415.9097 416.1404 0.0348 -1.0000 -1.0000 4103047 1581514889.30 151.5047 60.0003 32.0000 1.9674 1.9683 416.0415 416.2709 0.0346 -1.0000 -1.0000 4103109 1581514889.40 151.4444 60.0003 32.0000 1.9684 1.9693 416.1210 416.3512 0.0347 -1.0000 -1.0000 4103187 1581514889.50 151.4444 60.0003 32.0000 1.9683 1.9692 416.1674 416.3978 0.0347 -1.0000 -1.0000 4103922 1581514889.60 151.4444 60.0003 32.0000 1.9687 1.9696 416.0489 416.2790 0.0347 -1.0000 -1.0000 4103984 1581514889.70 151.4444 60.0003 32.0000 1.9682 1.9691 416.0087 416.2384 0.0347 -1.0000 -1.0000 4104062 1581514889.80 151.4444 60.0003 32.0000 1.9684 1.9693 416.0781 416.3082 0.0347 -1.0000 -1.0000 4104125 1581514889.90 151.5872 60.0005 32.0000 1.9670 1.9679 416.2031 416.4344 0.0349 -1.0000 -1.0000 4104203 1581514890.00 151.5872 60.0005 32.0000 1.9680 1.9689 416.1948 416.4270 0.0350 -1.0000 -1.0000 4104265 1581514890.10 151.5872 60.0005 32.0000 1.9677 1.9686 416.0925 416.3244 0.0350 -1.0000 -1.0000 4104328 1581514890.20 151.5872 60.0005 32.0000 1.9691 1.9700 416.0817 416.3141 0.0350 -1.0000 -1.0000 4104390 1581514890.30 151.5872 60.0005 32.0000 1.9689 1.9698 416.0278 416.2585 0.0348 -1.0000 -1.0000 4104468 1581514890.40 151.5467 60.0005 32.0000 1.9675 1.9684 415.9894 416.2191 0.0347 -1.0000 -1.0000 4104531 1581514890.50 151.5062 60.0005 32.0000 1.9666 1.9675 416.1071 416.3379 0.0348 -1.0000 -1.0000 4104594 1581514890.60 151.5062 60.0005 32.0000 1.9674 1.9683 416.1631 416.3933 0.0347 -1.0000 -1.0000 4104656 1581514890.70 151.5062 60.0005 32.0000 1.9672 1.9681 416.1451 416.3758 0.0348 -1.0000 -1.0000 4104719 1581514890.80 151.5062 60.0005 32.0000 1.9674 1.9683 416.1747 416.4052 0.0347 -1.0000 -1.0000 4104797 1581514890.90 151.5062 60.0005 32.0000 1.9678 1.9687 416.0921 416.3214 0.0346 -1.0000 -1.0000 4104859 1581514891.00 151.3750 60.0005 32.0000 1.9676 1.9685 415.9622 416.1935 0.0349 -1.0000 -1.0000 4104922 1581514891.10 151.3750 60.0005 32.0000 1.9680 1.9689 416.0488 416.2794 0.0348 -1.0000 -1.0000 4105156 1581514891.20 151.3750 60.0005 32.0000 1.9674 1.9683 416.1744 416.4047 0.0347 -1.0000 -1.0000 4105219 1581514891.30 151.3750 60.0005 32.0000 1.9680 1.9689 416.1600 416.3896 0.0346 -1.0000 -1.0000 4105281 1581514891.40 151.3750 60.0005 32.0000 1.9675 1.9684 416.1788 416.4089 0.0347 -1.0000 -1.0000 4105359 1581514891.50 151.5565 60.0005 32.0000 1.9684 1.9693 416.1530 416.3829 0.0347 -1.0000 -1.0000 4105422 1581514891.60 151.5868 60.0005 32.0000 1.9688 1.9697 416.0109 416.2410 0.0346 -1.0000 -1.0000 4105687 1581514891.70 151.5868 60.0005 32.0000 1.9677 1.9686 415.9414 416.1701 0.0346 -1.0000 -1.0000 4105765 1581514891.80 151.5868 60.0005 32.0000 1.9686 1.9695 416.0652 416.2951 0.0347 -1.0000 -1.0000 4105828 1581514891.90 151.5868 60.0005 32.0000 1.9678 1.9687 416.1678 416.3980 0.0347 -1.0000 -1.0000 4105906 1581514892.00 151.5868 60.0005 32.0000 1.9677 1.9686 416.1415 416.3717 0.0347 -1.0000 -1.0000 4105968 1581514892.10 151.6221 60.0005 32.0000 1.9679 1.9688 416.1921 416.4220 0.0347 -1.0000 -1.0000 4106218 1581514892.20 151.6221 60.0005 32.0000 1.9683 1.9691 416.1485 416.3770 0.0345 -1.0000 -1.0000 4106281 1581514892.30 151.6221 60.0005 32.0000 1.9686 1.9695 415.9765 416.2066 0.0348 -1.0000 -1.0000 4106359 1581514892.40 151.6221 60.0005 32.0000 1.9684 1.9693 416.0109 416.2405 0.0346 -1.0000 -1.0000 4106406 1581514892.50 151.6221 60.0005 32.0000 1.9687 1.9696 416.1151 416.3455 0.0347 -1.0000 -1.0000 4106484 1581514892.60 151.5660 60.0005 32.0000 1.9675 1.9684 416.1540 416.3838 0.0346 -1.0000 -1.0000 4106609 1581514892.70 151.5561 60.0005 32.0000 1.9672 1.9681 416.2500 416.4798 0.0347 -1.0000 -1.0000 4106672 1581514892.80 151.5561 60.0005 32.0000 1.9675 1.9684 416.1976 416.4285 0.0348 -1.0000 -1.0000 4106750 1581514892.90 151.5561 60.0005 32.0000 1.9683 1.9692 416.1058 416.3369 0.0348 -1.0000 -1.0000 4106813 1581514893.00 151.5561 60.0005 32.0000 1.9681 1.9690 416.0161 416.2459 0.0347 -1.0000 -1.0000 4106875 1581514893.10 151.5584 60.0005 32.0000 1.9686 1.9695 416.0315 416.2620 0.0348 -1.0000 -1.0000 4107172 1581514893.20 151.5873 60.0005 32.0000 1.9683 1.9692 416.2580 416.4883 0.0347 -1.0000 -1.0000 4107234 1581514893.30 151.5873 60.0005 32.0000 1.9678 1.9687 416.2796 416.5103 0.0348 -1.0000 -1.0000 4107297 1581514893.40 151.5873 60.0005 32.0000 1.9681 1.9690 416.2784 416.5095 0.0349 -1.0000 -1.0000 4107375 1581514893.50 151.5873 60.0005 32.0000 1.9682 1.9691 416.2466 416.4778 0.0349 -1.0000 -1.0000 4107437 1581514893.60 151.5873 60.0005 32.0000 1.9683 1.9692 415.9757 416.2072 0.0349 -1.0000 -1.0000 4107859 1581514893.70 151.5514 60.0005 32.0000 1.9679 1.9688 415.9465 416.1766 0.0347 -1.0000 -1.0000 4107937 1581514893.80 151.5514 60.0005 32.0000 1.9682 1.9691 415.9831 416.2134 0.0348 -1.0000 -1.0000 4108000 1581514893.90 151.5514 60.0005 32.0000 1.9678 1.9687 416.0470 416.2774 0.0348 -1.0000 -1.0000 4108078 1581514894.00 151.5514 60.0005 32.0000 1.9676 1.9685 416.1607 416.3908 0.0346 -1.0000 -1.0000 4108140 1581514894.10 151.5514 60.0005 32.0000 1.9679 1.9688 416.2575 416.4874 0.0347 -1.0000 -1.0000 4108203 1581514894.20 151.4982 60.0005 32.0000 1.9678 1.9687 416.1273 416.3574 0.0347 -1.0000 -1.0000 4108390 1581514894.30 151.4718 60.0005 32.0000 1.9686 1.9695 415.9469 416.1766 0.0347 -1.0000 -1.0000 4108453 1581514894.40 151.4718 60.0005 32.0000 1.9677 1.9686 415.9605 416.1898 0.0345 -1.0000 -1.0000 4108515 1581514894.50 151.4718 60.0005 32.0000 1.9681 1.9690 416.2049 416.4350 0.0347 -1.0000 -1.0000 4108594 1581514894.60 151.4718 60.0005 32.0000 1.9681 1.9690 416.2126 416.4431 0.0346 -1.0000 -1.0000 4108656 1581514894.70 151.4718 60.0005 32.0000 1.9676 1.9684 416.2333 416.4627 0.0346 -1.0000 -1.0000 4108718 1581514894.80 151.4825 60.0008 32.0000 1.9675 1.9684 416.2097 416.4403 0.0348 -1.0000 -1.0000 4108797 1581514894.90 151.4825 60.0008 32.0000 1.9682 1.9691 416.1804 416.4119 0.0349 -1.0000 -1.0000 4108859 1581514895.00 151.4825 60.0008 32.0000 1.9689 1.9698 416.0164 416.2483 0.0350 -1.0000 -1.0000 4108922 1581514895.10 151.4825 60.0008 32.0000 1.9689 1.9698 415.9909 416.2228 0.0349 -1.0000 -1.0000 4109000 1581514895.20 151.4825 60.0008 32.0000 1.9682 1.9691 415.9614 416.1923 0.0348 -1.0000 -1.0000 4109062 1581514895.30 151.5125 60.0008 32.0000 1.9675 1.9684 416.0172 416.2470 0.0347 -1.0000 -1.0000 4109125 1581514895.40 151.5132 60.0008 32.0000 1.9680 1.9689 416.2233 416.4534 0.0347 -1.0000 -1.0000 4109203 1581514895.50 151.5132 60.0008 32.0000 1.9686 1.9695 416.2265 416.4575 0.0349 -1.0000 -1.0000 4109265 1581514895.60 151.5132 60.0008 32.0000 1.9686 1.9695 416.0740 416.3067 0.0351 -1.0000 -1.0000 4109328 1581514895.70 151.5132 60.0008 32.0000 1.9682 1.9691 415.8828 416.1151 0.0350 -1.0000 -1.0000 4109453 1581514895.80 151.5182 60.0008 32.0000 1.9684 1.9693 416.0010 416.2320 0.0348 -1.0000 -1.0000 4109515 1581514895.90 151.5444 60.0008 32.0000 1.9674 1.9683 416.1187 416.3497 0.0348 -1.0000 -1.0000 4109594 1581514896.00 151.5444 60.0008 32.0000 1.9675 1.9684 416.2090 416.4397 0.0348 -1.0000 -1.0000 4109656 1581514896.10 151.5444 60.0008 32.0000 1.9681 1.9690 416.2003 416.4305 0.0347 -1.0000 -1.0000 4109719 1581514896.20 151.5444 60.0008 32.0000 1.9685 1.9694 416.1536 416.3841 0.0348 -1.0000 -1.0000 4109953 1581514896.30 151.5444 60.0008 32.0000 1.9682 1.9691 416.0088 416.2402 0.0348 -1.0000 -1.0000 4110015 1581514896.40 151.4420 60.0008 32.0000 1.9684 1.9693 415.9583 416.1896 0.0350 -1.0000 -1.0000 4110078 1581514896.50 151.4420 60.0008 32.0000 1.9682 1.9691 416.1090 416.3391 0.0346 -1.0000 -1.0000 4110156 1581514896.60 151.4420 60.0008 32.0000 1.9677 1.9686 416.2839 416.5141 0.0348 -1.0000 -1.0000 4110218 1581514896.70 151.4420 60.0008 32.0000 1.9678 1.9687 416.2279 416.4593 0.0348 -1.0000 -1.0000 4110453 1581514896.80 151.4420 60.0008 32.0000 1.9677 1.9685 416.2766 416.5071 0.0348 -1.0000 -1.0000 4110531 1581514896.90 151.4770 60.0008 32.0000 1.9678 1.9687 416.1182 416.3484 0.0347 -1.0000 -1.0000 4110594 1581514897.00 151.4857 60.0008 32.0000 1.9683 1.9692 416.1505 416.3806 0.0347 -1.0000 -1.0000 4110656 1581514897.10 151.4857 60.0008 32.0000 1.9682 1.9691 416.0553 416.2842 0.0346 -1.0000 -1.0000 4110718 1581514897.20 151.4857 60.0008 32.0000 1.9676 1.9685 416.0938 416.3236 0.0346 -1.0000 -1.0000 4111203 1581514897.30 151.4857 60.0008 32.0000 1.9677 1.9686 416.1257 416.3555 0.0346 -1.0000 -1.0000 4111265 1581514897.40 151.4839 60.0008 32.0000 1.9677 1.9686 416.2115 416.4415 0.0348 -1.0000 -1.0000 4111328 1581514897.50 151.4391 60.0008 32.0000 1.9674 1.9683 416.2778 416.5089 0.0348 -1.0000 -1.0000 4111391 1581514897.60 151.4391 60.0008 32.0000 1.9682 1.9691 416.1987 416.4300 0.0349 -1.0000 -1.0000 4111453 1581514897.70 151.4391 60.0008 32.0000 1.9687 1.9696 416.1264 416.3576 0.0349 -1.0000 -1.0000 4111531 1581514897.80 151.4391 60.0008 32.0000 1.9682 1.9691 416.1092 416.3406 0.0349 -1.0000 -1.0000 4111687 1581514897.90 151.4391 60.0008 32.0000 1.9678 1.9687 415.9973 416.2272 0.0347 -1.0000 -1.0000 4111765 1581514898.00 151.5009 60.0008 32.0000 1.9675 1.9684 416.0826 416.3130 0.0347 -1.0000 -1.0000 4111828 1581514898.10 151.5094 60.0008 32.0000 1.9680 1.9689 416.1786 416.4093 0.0349 -1.0000 -1.0000 4111891 1581514898.20 151.5094 60.0008 32.0000 1.9673 1.9682 416.1278 416.3587 0.0347 -1.0000 -1.0000 4111968 1581514898.30 151.5094 60.0008 32.0000 1.9676 1.9685 416.2213 416.4502 0.0345 -1.0000 -1.0000 4112187 1581514898.40 151.5094 60.0008 32.0000 1.9679 1.9688 416.1210 416.3505 0.0347 -1.0000 -1.0000 4112250 1581514898.50 151.5099 60.0008 32.0000 1.9683 1.9692 416.1086 416.3390 0.0348 -1.0000 -1.0000 4112328 1581514898.60 151.5168 60.0008 32.0000 1.9678 1.9687 416.0663 416.2973 0.0348 -1.0000 -1.0000 4112390 1581514898.70 151.5168 60.0008 32.0000 1.9678 1.9687 416.0956 416.3280 0.0352 -1.0000 -1.0000 4112453 1581514898.80 151.5168 60.0008 32.0000 1.9670 1.9679 416.2100 416.4419 0.0349 -1.0000 -1.0000 4113234 1581514898.90 151.5168 60.0008 32.0000 1.9675 1.9684 416.1825 416.4131 0.0347 -1.0000 -1.0000 4113297 1581514899.00 151.5168 60.0008 32.0000 1.9687 1.9695 416.0812 416.3109 0.0346 -1.0000 -1.0000 4113359 1581514899.10 151.4575 60.0008 32.0000 1.9683 1.9691 416.0207 416.2509 0.0347 -1.0000 -1.0000 4113437 1581514899.20 151.4575 60.0008 32.0000 1.9674 1.9683 416.0412 416.2717 0.0348 -1.0000 -1.0000 4113500 1581514899.30 151.4575 60.0008 32.0000 1.9675 1.9684 416.1499 416.3803 0.0347 -1.0000 -1.0000 4113562 1581514899.40 151.4575 60.0008 32.0000 1.9674 1.9683 416.1507 416.3814 0.0348 -1.0000 -1.0000 4113625 1581514899.50 151.4575 60.0008 32.0000 1.9673 1.9682 416.1744 416.4053 0.0348 -1.0000 -1.0000 4113687 1581514899.60 151.4844 60.0009 32.0000 1.9676 1.9685 416.2014 416.4313 0.0346 -1.0000 -1.0000 4113750 1581514899.70 151.5064 60.0009 32.0000 1.9681 1.9690 416.1005 416.3312 0.0347 -1.0000 -1.0000 4113828 1581514899.80 151.5064 60.0009 32.0000 1.9682 1.9691 416.1110 416.3404 0.0346 -1.0000 -1.0000 4114156 1581514899.90 151.5064 60.0009 32.0000 1.9668 1.9677 416.2097 416.4393 0.0346 -1.0000 -1.0000 4114234 1581514900.00 151.5064 60.0009 32.0000 1.9672 1.9681 416.1677 416.3964 0.0345 -1.0000 -1.0000 4114297 1581514900.10 151.5064 60.0009 32.0000 1.9678 1.9687 416.2779 416.5077 0.0347 -1.0000 -1.0000 4114359 1581514900.20 151.4349 60.0009 32.0000 1.9686 1.9695 416.0905 416.3204 0.0346 -1.0000 -1.0000 4114437 1581514900.30 151.4349 60.0009 32.0000 1.9684 1.9693 415.9870 416.2162 0.0346 -1.0000 -1.0000 4114656 1581514900.40 151.4349 60.0009 32.0000 1.9680 1.9689 416.0362 416.2655 0.0346 -1.0000 -1.0000 4114719 1581514900.50 151.4349 60.0009 32.0000 1.9679 1.9688 416.0845 416.3134 0.0345 -1.0000 -1.0000 4114797 1581514900.60 151.4349 60.0009 32.0000 1.9670 1.9679 416.2812 416.5106 0.0346 -1.0000 -1.0000 4114859 1581514900.70 151.4349 60.0009 32.0000 1.9676 1.9685 416.2248 416.4539 0.0345 -1.0000 -1.0000 4114922 1581514900.80 151.5318 60.0009 32.0000 1.9683 1.9692 416.1284 416.3572 0.0345 -1.0000 -1.0000 4115156 1581514900.90 151.5446 60.0009 32.0000 1.9679 1.9688 416.0011 416.2308 0.0347 -1.0000 -1.0000 4115219 1581514901.00 151.5446 60.0009 32.0000 1.9673 1.9682 416.0966 416.3267 0.0347 -1.0000 -1.0000 4115281 1581514901.10 151.5446 60.0009 32.0000 1.9670 1.9679 416.1967 416.4268 0.0347 -1.0000 -1.0000 4115344 1581514901.20 151.5446 60.0009 32.0000 1.9675 1.9684 416.2237 416.4547 0.0348 -1.0000 -1.0000 4115484 1581514901.30 151.5393 60.0009 32.0000 1.9675 1.9684 416.2291 416.4593 0.0347 -1.0000 -1.0000 4115547 1581514901.40 151.4917 60.0009 32.0000 1.9673 1.9682 416.1401 416.3697 0.0346 -1.0000 -1.0000 4115609 1581514901.50 151.4917 60.0009 32.0000 1.9675 1.9684 416.1029 416.3329 0.0347 -1.0000 -1.0000 4115687 1581514901.60 151.4917 60.0009 32.0000 1.9680 1.9689 416.0229 416.2535 0.0347 -1.0000 -1.0000 4115750 1581514901.70 151.4917 60.0009 32.0000 1.9679 1.9688 415.9904 416.2203 0.0347 -1.0000 -1.0000 4115828 1581514901.80 151.4917 60.0009 32.0000 1.9675 1.9684 416.0409 416.2721 0.0348 -1.0000 -1.0000 4115891 1581514901.90 151.5751 60.0009 32.0000 1.9667 1.9676 416.1745 416.4042 0.0346 -1.0000 -1.0000 4115953 1581514902.00 151.5751 60.0009 32.0000 1.9674 1.9683 416.2082 416.4385 0.0347 -1.0000 -1.0000 4116031 1581514902.10 151.5751 60.0009 32.0000 1.9683 1.9691 416.0701 416.3000 0.0347 -1.0000 -1.0000 4116078 1581514902.20 151.5751 60.0009 32.0000 1.9694 1.9703 415.9563 416.1869 0.0348 -1.0000 -1.0000 4116156 1581514902.30 151.5751 60.0009 32.0000 1.9684 1.9693 415.9658 416.1964 0.0348 -1.0000 -1.0000 4116218 1581514902.40 151.5751 60.0009 32.0000 1.9679 1.9688 416.1724 416.4026 0.0348 -1.0000 -1.0000 4116656 1581514902.50 151.5651 60.0009 32.0000 1.9671 1.9680 416.2410 416.4721 0.0348 -1.0000 -1.0000 4116734 1581514902.60 151.5641 60.0009 32.0000 1.9667 1.9676 416.2236 416.4539 0.0347 -1.0000 -1.0000 4116797 1581514902.70 151.5641 60.0009 32.0000 1.9686 1.9695 416.1983 416.4291 0.0348 -1.0000 -1.0000 4116859 1581514902.80 151.5641 60.0009 32.0000 1.9679 1.9688 416.1247 416.3549 0.0347 -1.0000 -1.0000 4116922 1581514902.90 151.5641 60.0009 32.0000 1.9685 1.9693 415.9894 416.2199 0.0348 -1.0000 -1.0000 4116984 1581514903.00 151.5347 60.0009 32.0000 1.9683 1.9692 415.9007 416.1316 0.0348 -1.0000 -1.0000 4117047 1581514903.10 151.4585 60.0009 32.0000 1.9674 1.9683 416.0615 416.2927 0.0349 -1.0000 -1.0000 4117125 1581514903.20 151.4585 60.0009 32.0000 1.9677 1.9686 416.1846 416.4151 0.0347 -1.0000 -1.0000 4117187 1581514903.30 151.4585 60.0009 32.0000 1.9676 1.9685 416.1967 416.4272 0.0347 -1.0000 -1.0000 4117250 1581514903.40 151.4585 60.0009 32.0000 1.9681 1.9690 416.1032 416.3331 0.0347 -1.0000 -1.0000 4117437 1581514903.50 151.4585 60.0009 32.0000 1.9680 1.9689 416.0063 416.2359 0.0347 -1.0000 -1.0000 4117500 1581514903.60 151.5546 60.0009 32.0000 1.9690 1.9699 416.0159 416.2468 0.0348 -1.0000 -1.0000 4117562 1581514903.70 151.5546 60.0009 32.0000 1.9680 1.9689 416.0070 416.2376 0.0348 -1.0000 -1.0000 4117641 1581514903.80 151.5546 60.0009 32.0000 1.9679 1.9688 416.1054 416.3353 0.0347 -1.0000 -1.0000 4117703 1581514903.90 151.5546 60.0009 32.0000 1.9686 1.9695 416.1846 416.4161 0.0349 -1.0000 -1.0000 4117937 1581514904.00 151.5546 60.0009 32.0000 1.9666 1.9675 416.1675 416.3989 0.0348 -1.0000 -1.0000 4118000 1581514904.10 151.5051 60.0009 32.0000 1.9680 1.9689 416.1508 416.3803 0.0346 -1.0000 -1.0000 4118062 1581514904.20 151.4642 60.0009 32.0000 1.9677 1.9685 415.9888 416.2187 0.0347 -1.0000 -1.0000 4118141 1581514904.30 151.4642 60.0009 32.0000 1.9682 1.9691 416.0531 416.2831 0.0347 -1.0000 -1.0000 4118203 1581514904.40 151.4642 60.0009 32.0000 1.9675 1.9684 416.1756 416.4055 0.0347 -1.0000 -1.0000 4118422 1581514904.50 151.4642 60.0009 32.0000 1.9675 1.9684 416.1813 416.4115 0.0347 -1.0000 -1.0000 4118500 1581514904.60 151.4642 60.0009 32.0000 1.9677 1.9686 416.0816 416.3116 0.0347 -1.0000 -1.0000 4118562 1581514904.70 151.5668 60.0000 32.0000 1.9679 1.9688 415.9608 416.1903 0.0346 -1.0000 -1.0000 4118625 1581514904.80 151.5668 60.0000 32.0000 1.9687 1.9696 415.9459 416.1758 0.0347 -1.0000 -1.0000 4118703 1581514904.90 151.5668 60.0000 32.0000 1.9683 1.9692 415.9574 416.1867 0.0346 -1.0000 -1.0000 4118937 1581514905.00 151.5668 60.0000 32.0000 1.9677 1.9686 416.1164 416.3469 0.0348 -1.0000 -1.0000 4119000 1581514905.10 151.5668 60.0000 32.0000 1.9677 1.9686 416.2584 416.4888 0.0347 -1.0000 -1.0000 4119062 1581514905.20 151.5234 60.0000 32.0000 1.9675 1.9684 416.2362 416.4668 0.0348 -1.0000 -1.0000 4119140 1581514905.30 151.4755 60.0000 32.0000 1.9683 1.9692 416.2276 416.4580 0.0347 -1.0000 -1.0000 4119203 1581514905.40 151.4755 60.0000 32.0000 1.9673 1.9682 416.1333 416.3631 0.0347 -1.0000 -1.0000 4119281 1581514905.50 151.4755 60.0000 32.0000 1.9685 1.9693 415.9641 416.1941 0.0347 -1.0000 -1.0000 4119656 1581514905.60 151.4755 60.0000 32.0000 1.9682 1.9691 416.0751 416.3040 0.0345 -1.0000 -1.0000 4119719 1581514905.70 151.4755 60.0000 32.0000 1.9679 1.9688 416.2085 416.4384 0.0346 -1.0000 -1.0000 4119797 1581514905.80 151.4400 60.0000 32.0000 1.9674 1.9683 416.1436 416.3737 0.0348 -1.0000 -1.0000 4119859 1581514905.90 151.4400 60.0000 32.0000 1.9674 1.9683 416.1403 416.3704 0.0346 -1.0000 -1.0000 4119922 1581514906.00 151.4400 60.0000 32.0000 1.9671 1.9680 415.9553 416.1839 0.0345 -1.0000 -1.0000 4120203 1581514906.10 151.4400 60.0000 32.0000 1.9686 1.9695 415.9896 416.2177 0.0344 -1.0000 -1.0000 4120265 1581514906.20 151.4400 60.0000 32.0000 1.9690 1.9699 415.9797 416.2083 0.0345 -1.0000 -1.0000 4120343 1581514906.30 151.4715 60.0000 32.0000 1.9691 1.9700 416.0953 416.3234 0.0344 -1.0000 -1.0000 4120390 1581514906.40 151.4884 60.0000 32.0000 1.9677 1.9686 416.1498 416.3784 0.0345 -1.0000 -1.0000 4120453 1581514906.50 151.4884 60.0000 32.0000 1.9681 1.9689 416.2278 416.4570 0.0346 -1.0000 -1.0000 4120703 1581514906.60 151.4884 60.0000 32.0000 1.9685 1.9694 416.0917 416.3210 0.0346 -1.0000 -1.0000 4120765 1581514906.70 151.4884 60.0000 32.0000 1.9683 1.9692 415.9912 416.2200 0.0344 -1.0000 -1.0000 4120828 1581514906.80 151.4884 60.0000 32.0000 1.9683 1.9692 415.9732 416.2030 0.0347 -1.0000 -1.0000 4120890 1581514906.90 151.4929 60.0000 32.0000 1.9679 1.9688 416.0105 416.2400 0.0346 -1.0000 -1.0000 4120953 1581514907.00 151.4929 60.0000 32.0000 1.9680 1.9689 416.1531 416.3829 0.0347 -1.0000 -1.0000 4121140 1581514907.10 151.4929 60.0000 32.0000 1.9685 1.9694 416.1886 416.4195 0.0348 -1.0000 -1.0000 4121203 1581514907.20 151.4929 60.0000 32.0000 1.9680 1.9689 416.1804 416.4109 0.0348 -1.0000 -1.0000 4121265 1581514907.30 151.4929 60.0000 32.0000 1.9677 1.9686 416.1384 416.3689 0.0348 -1.0000 -1.0000 4121328 1581514907.40 151.5610 60.0000 32.0000 1.9683 1.9692 416.0057 416.2359 0.0347 -1.0000 -1.0000 4121406 1581514907.50 151.5858 60.0000 32.0000 1.9678 1.9687 415.9166 416.1462 0.0346 -1.0000 -1.0000 4121641 1581514907.60 151.5858 60.0000 32.0000 1.9683 1.9692 415.9940 416.2238 0.0346 -1.0000 -1.0000 4121703 1581514907.70 151.5858 60.0000 32.0000 1.9673 1.9682 416.2247 416.4539 0.0346 -1.0000 -1.0000 4121781 1581514907.80 151.5858 60.0000 32.0000 1.9673 1.9682 416.1978 416.4277 0.0347 -1.0000 -1.0000 4121844 1581514907.90 151.5858 60.0000 32.0000 1.9670 1.9679 416.2299 416.4593 0.0346 -1.0000 -1.0000 4121922 1581514908.00 151.4124 60.0000 32.0000 1.9677 1.9685 416.0089 416.2387 0.0346 -1.0000 -1.0000 4122141 1581514908.10 151.4124 60.0000 32.0000 1.9680 1.9689 415.8967 416.1255 0.0345 -1.0000 -1.0000 4122203 1581514908.20 151.4124 60.0000 32.0000 1.9687 1.9696 415.9720 416.2018 0.0347 -1.0000 -1.0000 4122281 1581514908.30 151.4124 60.0000 32.0000 1.9677 1.9686 416.0548 416.2852 0.0347 -1.0000 -1.0000 4122344 1581514908.40 151.4124 60.0000 32.0000 1.9675 1.9683 416.0847 416.3137 0.0345 -1.0000 -1.0000 4122406 1581514908.50 151.5680 60.0000 32.0000 1.9673 1.9682 416.1931 416.4218 0.0345 -1.0000 -1.0000 4122468 1581514908.60 151.5835 60.0000 32.0000 1.9675 1.9684 416.1875 416.4161 0.0345 -1.0000 -1.0000 4122531 1581514908.70 151.5835 60.0000 32.0000 1.9675 1.9684 416.2514 416.4803 0.0345 -1.0000 -1.0000 4122594 1581514908.80 151.5835 60.0000 32.0000 1.9679 1.9688 415.9567 416.1861 0.0346 -1.0000 -1.0000 4122672 1581514908.90 151.5835 60.0000 32.0000 1.9685 1.9694 415.8983 416.1274 0.0347 -1.0000 -1.0000 4122734 1581514909.00 151.5824 60.0000 32.0000 1.9682 1.9691 415.9766 416.2068 0.0347 -1.0000 -1.0000 4122968 1581514909.10 151.4957 60.0000 32.0000 1.9673 1.9682 416.1570 416.3869 0.0347 -1.0000 -1.0000 4123031 1581514909.20 151.4957 60.0000 32.0000 1.9673 1.9682 416.1804 416.4103 0.0346 -1.0000 -1.0000 4123094 1581514909.30 151.4957 60.0000 32.0000 1.9678 1.9687 416.1348 416.3637 0.0345 -1.0000 -1.0000 4123156 1581514909.40 151.4957 60.0000 32.0000 1.9671 1.9680 416.1918 416.4207 0.0345 -1.0000 -1.0000 4123234 1581514909.50 151.4957 60.0000 32.0000 1.9693 1.9702 415.9965 416.2246 0.0344 -1.0000 -1.0000 4123468 1581514909.60 151.4160 60.0003 32.0000 1.9688 1.9697 415.9987 416.2265 0.0344 -1.0000 -1.0000 4123531 1581514909.70 151.4160 60.0003 32.0000 1.9680 1.9689 416.1053 416.3339 0.0345 -1.0000 -1.0000 4123609 1581514909.80 151.4160 60.0003 32.0000 1.9677 1.9686 416.1306 416.3596 0.0345 -1.0000 -1.0000 4123672 1581514909.90 151.4160 60.0003 32.0000 1.9673 1.9682 416.1270 416.3552 0.0344 -1.0000 -1.0000 4123750 1581514910.00 151.4160 60.0003 32.0000 1.9685 1.9693 416.0966 416.3247 0.0344 -1.0000 -1.0000 4123813 1581514910.10 151.4160 60.0003 32.0000 1.9686 1.9695 416.0964 416.3240 0.0343 -1.0000 -1.0000 4123968 1581514910.20 151.4245 60.0003 32.0000 1.9688 1.9697 415.9803 416.2084 0.0344 -1.0000 -1.0000 4124031 1581514910.30 151.5239 60.0003 32.0000 1.9691 1.9700 416.0263 416.2539 0.0344 -1.0000 -1.0000 4124094 1581514910.40 151.5239 60.0003 32.0000 1.9676 1.9685 416.1538 416.3821 0.0344 -1.0000 -1.0000 4124156 1581514910.50 151.5239 60.0003 32.0000 1.9681 1.9690 416.1871 416.4158 0.0345 -1.0000 -1.0000 4124234 1581514910.60 151.5239 60.0003 32.0000 1.9671 1.9680 416.2232 416.4519 0.0345 -1.0000 -1.0000 4124453 1581514910.70 151.5239 60.0003 32.0000 1.9678 1.9687 416.2059 416.4350 0.0345 -1.0000 -1.0000 4124515 1581514910.80 151.4656 60.0003 32.0000 1.9675 1.9683 416.1778 416.4074 0.0346 -1.0000 -1.0000 4124594 1581514910.90 151.4638 60.0003 32.0000 1.9684 1.9693 415.9840 416.2127 0.0345 -1.0000 -1.0000 4124656 1581514911.00 151.4638 60.0003 32.0000 1.9686 1.9695 416.0122 416.2411 0.0345 -1.0000 -1.0000 4124718 1581514911.10 151.4638 60.0003 32.0000 1.9677 1.9686 416.1659 416.3956 0.0346 -1.0000 -1.0000 4125468 1581514911.20 151.4638 60.0003 32.0000 1.9675 1.9684 416.1645 416.3934 0.0345 -1.0000 -1.0000 4125547 1581514911.30 151.4654 60.0003 32.0000 1.9669 1.9678 416.1856 416.4144 0.0345 -1.0000 -1.0000 4125609 1581514911.40 151.4789 60.0003 32.0000 1.9677 1.9686 416.0278 416.2563 0.0345 -1.0000 -1.0000 4125672 1581514911.50 151.4789 60.0003 32.0000 1.9676 1.9685 415.9550 416.1837 0.0345 -1.0000 -1.0000 4125734 1581514911.60 151.4789 60.0003 32.0000 1.9683 1.9692 416.0040 416.2335 0.0347 -1.0000 -1.0000 4125797 1581514911.70 151.4789 60.0003 32.0000 1.9683 1.9691 415.9996 416.2276 0.0344 -1.0000 -1.0000 4125875 1581514911.80 151.4789 60.0003 32.0000 1.9675 1.9684 416.1656 416.3939 0.0345 -1.0000 -1.0000 4125937 1581514911.90 151.5491 60.0003 32.0000 1.9671 1.9680 416.2101 416.4380 0.0343 -1.0000 -1.0000 4126016 1581514912.00 151.5491 60.0003 32.0000 1.9668 1.9677 416.2458 416.4742 0.0344 -1.0000 -1.0000 4126078 1581514912.10 151.5491 60.0003 32.0000 1.9676 1.9685 416.1416 416.3700 0.0344 -1.0000 -1.0000 4126187 1581514912.20 151.5491 60.0003 32.0000 1.9680 1.9689 416.1557 416.3850 0.0346 -1.0000 -1.0000 4126250 1581514912.30 151.5491 60.0003 32.0000 1.9683 1.9692 416.0583 416.2855 0.0343 -1.0000 -1.0000 4126312 1581514912.40 151.5273 60.0003 32.0000 1.9686 1.9695 416.0636 416.2923 0.0346 -1.0000 -1.0000 4126375 1581514912.50 151.5049 60.0003 32.0000 1.9678 1.9687 416.0992 416.3281 0.0345 -1.0000 -1.0000 4126453 1581514912.60 151.5049 60.0003 32.0000 1.9678 1.9687 416.0892 416.3174 0.0344 -1.0000 -1.0000 4127187 1581514912.70 151.5049 60.0003 32.0000 1.9673 1.9682 416.1995 416.4275 0.0343 -1.0000 -1.0000 4127250 1581514912.80 151.5049 60.0003 32.0000 1.9670 1.9679 416.1814 416.4107 0.0346 -1.0000 -1.0000 4127328 1581514912.90 151.5049 60.0003 32.0000 1.9672 1.9681 416.2692 416.4977 0.0344 -1.0000 -1.0000 4127391 1581514913.00 151.5445 60.0003 32.0000 1.9681 1.9690 416.2335 416.4626 0.0346 -1.0000 -1.0000 4127453 1581514913.10 151.5445 60.0003 32.0000 1.9680 1.9689 416.0628 416.2911 0.0344 -1.0000 -1.0000 4127516 1581514913.20 151.5445 60.0003 32.0000 1.9677 1.9686 416.0331 416.2612 0.0344 -1.0000 -1.0000 4127578 1581514913.30 151.5445 60.0003 32.0000 1.9672 1.9681 416.1388 416.3670 0.0344 -1.0000 -1.0000 4127641 1581514913.40 151.5445 60.0003 32.0000 1.9672 1.9681 416.1001 416.3283 0.0344 -1.0000 -1.0000 4127718 1581514913.50 151.5731 60.0003 32.0000 1.9673 1.9682 416.1322 416.3610 0.0345 -1.0000 -1.0000 4127781 1581514913.60 151.5765 60.0003 32.0000 1.9673 1.9682 416.1516 416.3803 0.0345 -1.0000 -1.0000 4127844 1581514913.70 151.5765 60.0003 32.0000 1.9685 1.9694 416.0588 416.2871 0.0345 -1.0000 -1.0000 4127922 1581514913.80 151.5765 60.0003 32.0000 1.9686 1.9695 415.9989 416.2284 0.0347 -1.0000 -1.0000 4127984 1581514913.90 151.5765 60.0003 32.0000 1.9679 1.9688 416.0325 416.2617 0.0345 -1.0000 -1.0000 4128047 1581514914.00 151.5629 60.0003 32.0000 1.9684 1.9693 416.0421 416.2706 0.0345 -1.0000 -1.0000 4128109 1581514914.10 151.3801 60.0003 32.0000 1.9673 1.9682 416.0770 416.3057 0.0345 -1.0000 -1.0000 4128172 1581514914.20 151.3801 60.0003 32.0000 1.9665 1.9674 416.0507 416.2805 0.0346 -1.0000 -1.0000 4128453 1581514914.30 151.3801 60.0003 32.0000 1.9674 1.9683 416.1273 416.3558 0.0344 -1.0000 -1.0000 4128516 1581514914.40 151.3801 60.0003 32.0000 1.9683 1.9692 415.9968 416.2252 0.0345 -1.0000 -1.0000 4128578 1581514914.50 151.3801 60.0003 32.0000 1.9683 1.9692 415.8350 416.0644 0.0346 -1.0000 -1.0000 4128672 1581514914.60 151.3801 60.0003 32.0000 1.9684 1.9693 416.0382 416.2670 0.0345 -1.0000 -1.0000 4128734 1581514914.70 151.3801 60.0003 32.0000 1.9678 1.9687 416.0920 416.3201 0.0344 -1.0000 -1.0000 4128797 1581514914.80 151.3802 60.0003 32.0000 1.9673 1.9682 416.1621 416.3900 0.0343 -1.0000 -1.0000 4128875 1581514914.90 151.3812 60.0003 32.0000 1.9678 1.9686 416.1996 416.4276 0.0345 -1.0000 -1.0000 4128937 1581514915.00 151.3812 60.0003 32.0000 1.9672 1.9681 416.1933 416.4212 0.0344 -1.0000 -1.0000 4129000 1581514915.10 151.3812 60.0003 32.0000 1.9672 1.9681 416.1413 416.3698 0.0344 -1.0000 -1.0000 4129062 1581514915.20 151.3812 60.0003 32.0000 1.9677 1.9686 415.8972 416.1254 0.0345 -1.0000 -1.0000 4129187 1581514915.30 151.3812 60.0003 32.0000 1.9679 1.9688 415.9505 416.1786 0.0344 -1.0000 -1.0000 4129250 1581514915.40 151.4168 60.0003 32.0000 1.9682 1.9691 416.0279 416.2556 0.0344 -1.0000 -1.0000 4129328 1581514915.50 151.4178 60.0003 32.0000 1.9679 1.9688 416.1805 416.4082 0.0343 -1.0000 -1.0000 4129391 1581514915.60 151.4178 60.0003 32.0000 1.9673 1.9682 416.2287 416.4566 0.0344 -1.0000 -1.0000 4129453 1581514915.70 151.4178 60.0003 32.0000 1.9674 1.9683 416.1775 416.4063 0.0345 -1.0000 -1.0000 4129688 1581514915.80 151.4178 60.0003 32.0000 1.9684 1.9693 416.0955 416.3236 0.0344 -1.0000 -1.0000 4129750 1581514915.90 151.4178 60.0003 32.0000 1.9686 1.9695 415.9541 416.1818 0.0344 -1.0000 -1.0000 4129828 1581514916.00 151.4663 60.0003 32.0000 1.9684 1.9693 415.9994 416.2275 0.0344 -1.0000 -1.0000 4129891 1581514916.10 151.6214 60.0003 32.0000 1.9688 1.9696 416.0769 416.3049 0.0344 -1.0000 -1.0000 4129953 1581514916.20 151.6214 60.0003 32.0000 1.9681 1.9690 416.1495 416.3775 0.0343 -1.0000 -1.0000 4130187 1581514916.30 151.6214 60.0003 32.0000 1.9675 1.9684 416.2790 416.5058 0.0343 -1.0000 -1.0000 4130250 1581514916.40 151.6214 60.0003 32.0000 1.9676 1.9685 416.2762 416.5034 0.0342 -1.0000 -1.0000 4130312 1581514916.50 151.6214 60.0003 32.0000 1.9680 1.9689 416.1394 416.3671 0.0344 -1.0000 -1.0000 4130390 1581514916.60 151.4761 60.0003 32.0000 1.9676 1.9685 416.0127 416.2406 0.0344 -1.0000 -1.0000 4130453 1581514916.70 151.4761 60.0003 32.0000 1.9681 1.9690 416.0692 416.2975 0.0345 -1.0000 -1.0000 4130687 1581514916.80 151.4761 60.0003 32.0000 1.9677 1.9686 416.2036 416.4327 0.0345 -1.0000 -1.0000 4130765 1581514916.90 151.4761 60.0003 32.0000 1.9683 1.9692 416.1030 416.3312 0.0345 -1.0000 -1.0000 4130828 1581514917.00 151.4761 60.0003 32.0000 1.9681 1.9689 416.0763 416.3057 0.0346 -1.0000 -1.0000 4130891 1581514917.10 151.4761 60.0003 32.0000 1.9680 1.9689 415.9770 416.2063 0.0345 -1.0000 -1.0000 4130953 1581514917.20 151.5435 60.0003 32.0000 1.9681 1.9690 415.9439 416.1713 0.0343 -1.0000 -1.0000 4131406 1581514917.30 151.5435 60.0003 32.0000 1.9672 1.9681 416.0995 416.3270 0.0344 -1.0000 -1.0000 4131468 1581514917.40 151.5435 60.0003 32.0000 1.9673 1.9682 416.2414 416.4686 0.0343 -1.0000 -1.0000 4131531 1581514917.50 151.5435 60.0003 32.0000 1.9668 1.9677 416.2100 416.4396 0.0345 -1.0000 -1.0000 4131594 1581514917.60 151.5435 60.0003 32.0000 1.9678 1.9686 416.1565 416.3851 0.0345 -1.0000 -1.0000 4131656 1581514917.70 151.5808 60.0003 32.0000 1.9671 1.9680 416.0369 416.2650 0.0344 -1.0000 -1.0000 4131953 1581514917.80 151.5808 60.0003 32.0000 1.9676 1.9685 416.0752 416.3037 0.0344 -1.0000 -1.0000 4132016 1581514917.90 151.5808 60.0003 32.0000 1.9680 1.9689 416.1534 416.3824 0.0346 -1.0000 -1.0000 4132094 1581514918.00 151.5808 60.0003 32.0000 1.9673 1.9682 416.2205 416.4491 0.0344 -1.0000 -1.0000 4132156 1581514918.10 151.5808 60.0003 32.0000 1.9670 1.9679 416.2887 416.5161 0.0343 -1.0000 -1.0000 4132218 1581514918.20 151.5696 60.0003 32.0000 1.9683 1.9692 416.1330 416.3609 0.0344 -1.0000 -1.0000 4132281 1581514918.30 151.5316 60.0003 32.0000 1.9682 1.9691 416.0522 416.2795 0.0343 -1.0000 -1.0000 4132344 1581514918.40 151.5316 60.0003 32.0000 1.9671 1.9680 415.9511 416.1799 0.0345 -1.0000 -1.0000 4132406 1581514918.50 151.5316 60.0003 32.0000 1.9673 1.9682 416.2537 416.4820 0.0343 -1.0000 -1.0000 4132484 1581514918.60 151.5316 60.0003 32.0000 1.9670 1.9679 416.2821 416.5109 0.0346 -1.0000 -1.0000 4132547 1581514918.70 151.5316 60.0003 32.0000 1.9672 1.9681 416.2225 416.4509 0.0344 -1.0000 -1.0000 4132937 1581514918.80 151.4606 60.0003 32.0000 1.9677 1.9686 416.0853 416.3140 0.0345 -1.0000 -1.0000 4133016 1581514918.90 151.4606 60.0003 32.0000 1.9680 1.9689 415.9826 416.2122 0.0347 -1.0000 -1.0000 4133078 1581514919.00 151.4606 60.0003 32.0000 1.9677 1.9686 416.0880 416.3166 0.0345 -1.0000 -1.0000 4133141 1581514919.10 151.4606 60.0003 32.0000 1.9672 1.9681 416.1249 416.3544 0.0347 -1.0000 -1.0000 4133250 1581514919.20 151.4606 60.0003 32.0000 1.9673 1.9682 416.2020 416.4321 0.0347 -1.0000 -1.0000 4133313 1581514919.30 151.4640 60.0003 32.0000 1.9676 1.9685 416.1632 416.3918 0.0345 -1.0000 -1.0000 4133375 1581514919.40 151.4711 60.0003 32.0000 1.9676 1.9685 416.2182 416.4475 0.0346 -1.0000 -1.0000 4133453 1581514919.50 151.4711 60.0003 32.0000 1.9676 1.9685 416.1347 416.3633 0.0345 -1.0000 -1.0000 4133516 1581514919.60 151.4711 60.0003 32.0000 1.9680 1.9688 416.0953 416.3237 0.0344 -1.0000 -1.0000 4133578 1581514919.70 151.4711 60.0003 32.0000 1.9682 1.9691 415.9984 416.2260 0.0343 -1.0000 -1.0000 4133641 1581514919.80 151.4711 60.0003 32.0000 1.9684 1.9693 415.9817 416.2102 0.0345 -1.0000 -1.0000 4133937 1581514919.90 151.4589 60.0005 32.0000 1.9680 1.9689 416.1224 416.3515 0.0345 -1.0000 -1.0000 4134015 1581514920.00 151.4290 60.0008 32.0000 1.9676 1.9685 416.2397 416.4683 0.0344 -1.0000 -1.0000 4134078 1581514920.10 151.4290 60.0008 32.0000 1.9684 1.9693 416.1279 416.3559 0.0344 -1.0000 -1.0000 4134141 1581514920.20 151.4290 60.0008 32.0000 1.9681 1.9690 415.9837 416.2115 0.0344 -1.0000 -1.0000 4134218 1581514920.30 151.4290 60.0008 32.0000 1.9680 1.9689 415.9411 416.1692 0.0344 -1.0000 -1.0000 4134437 1581514920.40 151.4290 60.0008 32.0000 1.9682 1.9691 416.0112 416.2388 0.0344 -1.0000 -1.0000 4134500 1581514920.50 151.4290 60.0008 32.0000 1.9677 1.9686 416.0813 416.3103 0.0345 -1.0000 -1.0000 4134578 1581514920.60 151.5868 60.0008 32.0000 1.9683 1.9692 416.2382 416.4678 0.0347 -1.0000 -1.0000 4134641 1581514920.70 151.5868 60.0008 32.0000 1.9678 1.9687 416.1471 416.3764 0.0345 -1.0000 -1.0000 4134703 1581514920.80 151.5868 60.0008 32.0000 1.9679 1.9688 416.1336 416.3624 0.0345 -1.0000 -1.0000 4134781 1581514920.90 151.5868 60.0008 32.0000 1.9688 1.9696 416.0792 416.3079 0.0345 -1.0000 -1.0000 4134844 1581514921.00 151.5868 60.0008 32.0000 1.9681 1.9690 416.0465 416.2745 0.0344 -1.0000 -1.0000 4134906 1581514921.10 151.5868 60.0008 32.0000 1.9673 1.9681 416.0780 416.3065 0.0345 -1.0000 -1.0000 4134984 1581514921.20 151.5868 60.0008 32.0000 1.9677 1.9686 416.1543 416.3840 0.0347 -1.0000 -1.0000 4135047 1581514921.30 151.5967 60.0008 32.0000 1.9680 1.9688 416.2257 416.4554 0.0346 -1.0000 -1.0000 4135218 1581514921.40 151.6074 60.0008 32.0000 1.9689 1.9698 416.2353 416.4651 0.0347 -1.0000 -1.0000 4135297 1581514921.50 151.6074 60.0008 32.0000 1.9692 1.9701 416.0792 416.3089 0.0346 -1.0000 -1.0000 4135359 1581514921.60 151.6074 60.0008 32.0000 1.9684 1.9692 415.9993 416.2292 0.0346 -1.0000 -1.0000 4135422 1581514921.70 151.6074 60.0008 32.0000 1.9690 1.9699 416.0011 416.2305 0.0346 -1.0000 -1.0000 4135484 1581514921.80 151.6074 60.0008 32.0000 1.9677 1.9686 416.0857 416.3150 0.0346 -1.0000 -1.0000 4135984 1581514921.90 151.6074 60.0008 32.0000 1.9674 1.9683 416.1680 416.3972 0.0346 -1.0000 -1.0000 4136062 1581514922.00 151.5624 60.0008 32.0000 1.9667 1.9676 416.2535 416.4828 0.0345 -1.0000 -1.0000 4136125 1581514922.10 151.5624 60.0008 32.0000 1.9673 1.9682 416.2822 416.5116 0.0346 -1.0000 -1.0000 4136187 1581514922.20 151.5624 60.0008 32.0000 1.9682 1.9691 416.0459 416.2743 0.0346 -1.0000 -1.0000 4136281 1581514922.30 151.5624 60.0008 32.0000 1.9685 1.9694 416.0379 416.2678 0.0346 -1.0000 -1.0000 4136453 1581514922.40 151.5624 60.0008 32.0000 1.9685 1.9694 416.0603 416.2888 0.0344 -1.0000 -1.0000 4136515 1581514922.50 151.4758 60.0008 32.0000 1.9683 1.9692 416.1832 416.4123 0.0346 -1.0000 -1.0000 4136594 1581514922.60 151.4301 60.0008 32.0000 1.9674 1.9683 416.2399 416.4698 0.0346 -1.0000 -1.0000 4136656 1581514922.70 151.4301 60.0008 32.0000 1.9681 1.9690 416.0749 416.3037 0.0345 -1.0000 -1.0000 4136719 1581514922.80 151.4301 60.0008 32.0000 1.9680 1.9689 416.2405 416.4706 0.0347 -1.0000 -1.0000 4136781 1581514922.90 151.4301 60.0008 32.0000 1.9684 1.9693 416.0928 416.3221 0.0346 -1.0000 -1.0000 4136968 1581514923.00 151.4301 60.0008 32.0000 1.9692 1.9701 415.9742 416.2030 0.0345 -1.0000 -1.0000 4137031 1581514923.10 151.5336 60.0008 32.0000 1.9691 1.9700 416.0226 416.2522 0.0346 -1.0000 -1.0000 4137109 1581514923.20 151.5336 60.0008 32.0000 1.9686 1.9695 415.9930 416.2205 0.0342 -1.0000 -1.0000 4137172 1581514923.30 151.5336 60.0008 32.0000 1.9676 1.9685 416.2177 416.4451 0.0344 -1.0000 -1.0000 4137234 1581514923.40 151.5336 60.0008 32.0000 1.9684 1.9693 416.1857 416.4153 0.0346 -1.0000 -1.0000 4137468 1581514923.50 151.5336 60.0008 32.0000 1.9684 1.9693 416.1178 416.3472 0.0346 -1.0000 -1.0000 4137531 1581514923.60 151.5044 60.0008 32.0000 1.9685 1.9694 416.0377 416.2666 0.0345 -1.0000 -1.0000 4137594 1581514923.70 151.5001 60.0008 32.0000 1.9684 1.9693 416.0108 416.2400 0.0346 -1.0000 -1.0000 4137672 1581514923.80 151.5001 60.0008 32.0000 1.9686 1.9694 416.0475 416.2773 0.0347 -1.0000 -1.0000 4137734 1581514923.90 151.5001 60.0008 32.0000 1.9678 1.9687 416.1184 416.3473 0.0346 -1.0000 -1.0000 4138500 1581514924.00 151.5001 60.0008 32.0000 1.9676 1.9685 416.1291 416.3592 0.0346 -1.0000 -1.0000 4138562 1581514924.10 151.5001 60.0008 32.0000 1.9680 1.9689 416.2140 416.4425 0.0344 -1.0000 -1.0000 4138625 1581514924.20 151.5030 60.0008 32.0000 1.9676 1.9685 416.0725 416.3004 0.0345 -1.0000 -1.0000 4138703 1581514924.30 151.5033 60.0008 32.0000 1.9683 1.9692 416.0539 416.2834 0.0346 -1.0000 -1.0000 4138765 1581514924.40 151.5033 60.0008 32.0000 1.9685 1.9694 416.1389 416.3682 0.0346 -1.0000 -1.0000 4138828 1581514924.50 151.5033 60.0008 32.0000 1.9676 1.9685 416.2715 416.5017 0.0347 -1.0000 -1.0000 4138906 1581514924.60 151.5033 60.0008 32.0000 1.9676 1.9685 416.2232 416.4522 0.0344 -1.0000 -1.0000 4138968 1581514924.70 151.5033 60.0008 32.0000 1.9680 1.9689 416.2243 416.4529 0.0345 -1.0000 -1.0000 4139031 1581514924.80 151.4764 60.0000 32.0000 1.9683 1.9692 416.0893 416.3177 0.0345 -1.0000 -1.0000 4139094 1581514924.90 151.4764 60.0000 32.0000 1.9691 1.9700 416.0170 416.2462 0.0346 -1.0000 -1.0000 4139172 1581514925.00 151.4764 60.0000 32.0000 1.9681 1.9690 415.9893 416.2179 0.0344 -1.0000 -1.0000 4139234 1581514925.10 151.4764 60.0000 32.0000 1.9678 1.9687 416.0958 416.3246 0.0345 -1.0000 -1.0000 4139312 1581514925.20 151.4764 60.0000 32.0000 1.9674 1.9683 416.1670 416.3960 0.0345 -1.0000 -1.0000 4139375 1581514925.30 151.4794 60.0000 32.0000 1.9679 1.9688 416.2020 416.4311 0.0346 -1.0000 -1.0000 4139437 1581514925.40 151.4839 60.0000 32.0000 1.9675 1.9684 416.1619 416.3919 0.0347 -1.0000 -1.0000 4139656 1581514925.50 151.4839 60.0000 32.0000 1.9678 1.9687 416.0971 416.3267 0.0346 -1.0000 -1.0000 4139719 1581514925.60 151.4839 60.0000 32.0000 1.9678 1.9687 416.0096 416.2396 0.0347 -1.0000 -1.0000 4139781 1581514925.70 151.4839 60.0000 32.0000 1.9678 1.9687 416.0172 416.2459 0.0345 -1.0000 -1.0000 4139859 1581514925.80 151.4839 60.0000 32.0000 1.9669 1.9678 416.1770 416.4063 0.0346 -1.0000 -1.0000 4139922 1581514925.90 151.4585 60.0000 32.0000 1.9665 1.9674 416.2277 416.4567 0.0345 -1.0000 -1.0000 4140156 1581514926.00 151.4585 60.0000 32.0000 1.9678 1.9687 416.1660 416.3961 0.0347 -1.0000 -1.0000 4140218 1581514926.10 151.4585 60.0000 32.0000 1.9682 1.9691 416.0599 416.2892 0.0345 -1.0000 -1.0000 4140281 1581514926.20 151.4585 60.0000 32.0000 1.9678 1.9687 415.9045 416.1343 0.0347 -1.0000 -1.0000 4140359 1581514926.30 151.4585 60.0000 32.0000 1.9684 1.9693 416.1534 416.3834 0.0347 -1.0000 -1.0000 4140422 1581514926.40 151.4469 60.0000 32.0000 1.9669 1.9678 416.2117 416.4414 0.0346 -1.0000 -1.0000 4140484 1581514926.50 151.4455 60.0000 32.0000 1.9672 1.9680 416.3074 416.5363 0.0345 -1.0000 -1.0000 4140734 1581514926.60 151.4455 60.0000 32.0000 1.9674 1.9683 416.2291 416.4577 0.0345 -1.0000 -1.0000 4140797 1581514926.70 151.4455 60.0000 32.0000 1.9684 1.9693 416.0375 416.2672 0.0347 -1.0000 -1.0000 4140859 1581514926.80 151.4455 60.0000 32.0000 1.9684 1.9693 416.0776 416.3075 0.0346 -1.0000 -1.0000 4140922 1581514926.90 151.4455 60.0000 32.0000 1.9682 1.9691 416.1681 416.3977 0.0347 -1.0000 -1.0000 4140984 1581514927.00 151.4842 60.0000 32.0000 1.9672 1.9681 416.2224 416.4529 0.0348 -1.0000 -1.0000 4141422 1581514927.10 151.4927 60.0000 32.0000 1.9678 1.9687 416.2001 416.4302 0.0346 -1.0000 -1.0000 4141484 1581514927.20 151.4927 60.0000 32.0000 1.9682 1.9691 416.0984 416.3293 0.0348 -1.0000 -1.0000 4141547 1581514927.30 151.4927 60.0000 32.0000 1.9688 1.9697 416.0375 416.2666 0.0346 -1.0000 -1.0000 4141609 1581514927.40 151.4927 60.0000 32.0000 1.9686 1.9695 416.0696 416.2991 0.0346 -1.0000 -1.0000 4141688 1581514927.50 151.5088 60.0000 32.0000 1.9679 1.9688 416.0612 416.2911 0.0347 -1.0000 -1.0000 4141875 1581514927.60 151.5238 60.0000 32.0000 1.9674 1.9683 416.1300 416.3595 0.0346 -1.0000 -1.0000 4141938 1581514927.70 151.5238 60.0000 32.0000 1.9670 1.9679 416.2686 416.4985 0.0347 -1.0000 -1.0000 4142015 1581514927.80 151.5238 60.0000 32.0000 1.9677 1.9686 416.1270 416.3577 0.0348 -1.0000 -1.0000 4142078 1581514927.90 151.5238 60.0000 32.0000 1.9681 1.9689 415.9888 416.2196 0.0349 -1.0000 -1.0000 4142156 1581514928.00 151.5238 60.0000 32.0000 1.9683 1.9692 415.9572 416.1881 0.0348 -1.0000 -1.0000 4142218 1581514928.10 151.5309 60.0000 32.0000 1.9676 1.9685 416.0163 416.2466 0.0347 -1.0000 -1.0000 4142281 1581514928.20 151.5309 60.0000 32.0000 1.9670 1.9679 416.1305 416.3600 0.0347 -1.0000 -1.0000 4142344 1581514928.30 151.5309 60.0000 32.0000 1.9674 1.9683 416.1895 416.4196 0.0346 -1.0000 -1.0000 4142406 1581514928.40 151.5309 60.0000 32.0000 1.9675 1.9684 416.2202 416.4498 0.0346 -1.0000 -1.0000 4142468 1581514928.50 151.5309 60.0000 32.0000 1.9692 1.9701 416.1470 416.3767 0.0347 -1.0000 -1.0000 4143015 1581514928.60 151.5269 60.0000 32.0000 1.9685 1.9694 416.0047 416.2345 0.0346 -1.0000 -1.0000 4143203 1581514928.70 151.4619 60.0000 32.0000 1.9683 1.9692 415.9615 416.1915 0.0347 -1.0000 -1.0000 4143265 1581514928.80 151.4619 60.0000 32.0000 1.9678 1.9687 415.9875 416.2166 0.0344 -1.0000 -1.0000 4143344 1581514928.90 151.4619 60.0000 32.0000 1.9675 1.9684 416.2175 416.4464 0.0346 -1.0000 -1.0000 4143406 1581514929.00 151.4619 60.0000 32.0000 1.9676 1.9685 416.0901 416.3215 0.0348 -1.0000 -1.0000 4143468 1581514929.10 151.4619 60.0000 32.0000 1.9672 1.9681 416.2180 416.4482 0.0348 -1.0000 -1.0000 4143531 1581514929.20 151.4386 60.0000 32.0000 1.9676 1.9685 416.1517 416.3817 0.0347 -1.0000 -1.0000 4143594 1581514929.30 151.4386 60.0000 32.0000 1.9681 1.9690 416.0237 416.2541 0.0348 -1.0000 -1.0000 4143656 1581514929.40 151.4386 60.0000 32.0000 1.9680 1.9689 416.0398 416.2698 0.0347 -1.0000 -1.0000 4143734 1581514929.50 151.4386 60.0000 32.0000 1.9683 1.9692 415.9414 416.1715 0.0346 -1.0000 -1.0000 4143797 1581514929.60 151.4386 60.0000 32.0000 1.9689 1.9697 416.0829 416.3120 0.0346 -1.0000 -1.0000 4144453 1581514929.70 151.4386 60.0000 32.0000 1.9671 1.9680 416.2208 416.4511 0.0347 -1.0000 -1.0000 4144515 1581514929.80 151.5235 60.0001 32.0000 1.9670 1.9679 416.2093 416.4390 0.0347 -1.0000 -1.0000 4144578 1581514929.90 151.5579 60.0001 32.0000 1.9666 1.9675 416.1873 416.4181 0.0348 -1.0000 -1.0000 4144656 1581514930.00 151.5579 60.0001 32.0000 1.9680 1.9689 416.0214 416.2522 0.0348 -1.0000 -1.0000 4144718 1581514930.10 151.5579 60.0001 32.0000 1.9677 1.9686 416.0081 416.2385 0.0347 -1.0000 -1.0000 4144781 1581514930.20 151.5579 60.0001 32.0000 1.9673 1.9682 416.1306 416.3606 0.0347 -1.0000 -1.0000 4144859 1581514930.30 151.5579 60.0001 32.0000 1.9678 1.9687 416.2560 416.4861 0.0346 -1.0000 -1.0000 4144922 1581514930.40 151.5216 60.0001 32.0000 1.9676 1.9685 416.1982 416.4283 0.0347 -1.0000 -1.0000 4144984 1581514930.50 151.5133 60.0001 32.0000 1.9679 1.9688 416.1982 416.4283 0.0347 -1.0000 -1.0000 4145062 1581514930.60 151.5133 60.0001 32.0000 1.9676 1.9685 416.1824 416.4137 0.0349 -1.0000 -1.0000 4145125 1581514930.70 151.5133 60.0001 32.0000 1.9676 1.9685 415.9898 416.2199 0.0347 -1.0000 -1.0000 4145188 1581514930.80 151.5133 60.0001 32.0000 1.9681 1.9690 415.9710 416.2016 0.0348 -1.0000 -1.0000 4145250 1581514930.90 151.5133 60.0001 32.0000 1.9677 1.9686 415.9012 416.1321 0.0348 -1.0000 -1.0000 4145313 1581514931.00 151.4667 60.0001 32.0000 1.9680 1.9689 415.8806 416.1109 0.0348 -1.0000 -1.0000 4145422 1581514931.10 151.4492 60.0001 32.0000 1.9676 1.9685 416.0582 416.2884 0.0347 -1.0000 -1.0000 4145500 1581514931.20 151.4492 60.0001 32.0000 1.9681 1.9690 416.1613 416.3915 0.0347 -1.0000 -1.0000 4145562 1581514931.30 151.4492 60.0001 32.0000 1.9683 1.9692 416.0739 416.3053 0.0349 -1.0000 -1.0000 4145625 1581514931.40 151.4492 60.0001 32.0000 1.9689 1.9698 416.0386 416.2685 0.0346 -1.0000 -1.0000 4145688 1581514931.50 151.4492 60.0001 32.0000 1.9682 1.9691 415.9648 416.1939 0.0346 -1.0000 -1.0000 4145750 1581514931.60 151.4492 60.0001 32.0000 1.9678 1.9687 416.1118 416.3421 0.0347 -1.0000 -1.0000 4145813 1581514931.70 151.3907 60.0001 32.0000 1.9675 1.9684 416.1781 416.4080 0.0346 -1.0000 -1.0000 4145922 1581514931.80 151.3907 60.0001 32.0000 1.9669 1.9678 416.2831 416.5146 0.0349 -1.0000 -1.0000 4146031 1581514931.90 151.3907 60.0001 32.0000 1.9668 1.9677 416.1414 416.3722 0.0347 -1.0000 -1.0000 4146109 1581514932.00 151.3907 60.0001 32.0000 1.9671 1.9680 416.0918 416.3223 0.0348 -1.0000 -1.0000 4146172 1581514932.10 151.3907 60.0001 32.0000 1.9676 1.9685 416.1306 416.3608 0.0348 -1.0000 -1.0000 4146234 1581514932.20 151.4582 60.0001 32.0000 1.9690 1.9699 416.0219 416.2530 0.0349 -1.0000 -1.0000 4146312 1581514932.30 151.5797 60.0001 32.0000 1.9683 1.9692 416.0340 416.2649 0.0348 -1.0000 -1.0000 4146359 1581514932.40 151.5797 60.0001 32.0000 1.9674 1.9683 416.1496 416.3798 0.0347 -1.0000 -1.0000 4146437 1581514932.50 151.5797 60.0001 32.0000 1.9674 1.9683 416.2031 416.4332 0.0347 -1.0000 -1.0000 4146515 1581514932.60 151.5797 60.0001 32.0000 1.9677 1.9686 416.1112 416.3416 0.0347 -1.0000 -1.0000 4146578 1581514932.70 151.5797 60.0001 32.0000 1.9678 1.9687 415.9381 416.1687 0.0348 -1.0000 -1.0000 4147218 1581514932.80 151.3873 60.0001 32.0000 1.9685 1.9694 415.9651 416.1955 0.0347 -1.0000 -1.0000 4147297 1581514932.90 151.3873 60.0001 32.0000 1.9679 1.9688 415.9132 416.1438 0.0348 -1.0000 -1.0000 4147359 1581514933.00 151.3873 60.0001 32.0000 1.9672 1.9681 416.1688 416.3998 0.0348 -1.0000 -1.0000 4147422 1581514933.10 151.3873 60.0001 32.0000 1.9663 1.9672 416.2348 416.4652 0.0347 -1.0000 -1.0000 4147500 1581514933.20 151.3873 60.0001 32.0000 1.9671 1.9680 416.2413 416.4713 0.0347 -1.0000 -1.0000 4147562 1581514933.30 151.4725 60.0001 32.0000 1.9680 1.9689 416.1722 416.4026 0.0348 -1.0000 -1.0000 4147625 1581514933.40 151.5819 60.0001 32.0000 1.9693 1.9702 415.9816 416.2125 0.0347 -1.0000 -1.0000 4147703 1581514933.50 151.5819 60.0001 32.0000 1.9688 1.9697 416.0184 416.2495 0.0348 -1.0000 -1.0000 4147765 1581514933.60 151.5819 60.0001 32.0000 1.9677 1.9686 416.0628 416.2922 0.0346 -1.0000 -1.0000 4147828 1581514933.70 151.5819 60.0001 32.0000 1.9674 1.9683 416.1619 416.3924 0.0349 -1.0000 -1.0000 4147906 1581514933.80 151.5819 60.0001 32.0000 1.9672 1.9681 416.2332 416.4630 0.0346 -1.0000 -1.0000 4147968 1581514933.90 151.4879 60.0001 32.0000 1.9675 1.9684 416.1269 416.3575 0.0348 -1.0000 -1.0000 4148047 1581514934.00 151.4610 60.0001 32.0000 1.9678 1.9687 416.0831 416.3135 0.0347 -1.0000 -1.0000 4148109 1581514934.10 151.4610 60.0001 32.0000 1.9687 1.9696 415.9584 416.1883 0.0347 -1.0000 -1.0000 4148172 1581514934.20 151.4610 60.0001 32.0000 1.9683 1.9691 415.9604 416.1897 0.0346 -1.0000 -1.0000 4148406 1581514934.30 151.4610 60.0001 32.0000 1.9683 1.9692 416.1465 416.3768 0.0348 -1.0000 -1.0000 4148468 1581514934.40 151.4610 60.0001 32.0000 1.9682 1.9691 416.1907 416.4209 0.0347 -1.0000 -1.0000 4148531 1581514934.50 151.4610 60.0001 32.0000 1.9686 1.9695 416.2066 416.4375 0.0349 -1.0000 -1.0000 4148594 1581514934.60 151.4610 60.0001 32.0000 1.9683 1.9692 416.0723 416.3038 0.0349 -1.0000 -1.0000 4148656 1581514934.70 151.4610 60.0001 32.0000 1.9680 1.9689 416.0285 416.2582 0.0347 -1.0000 -1.0000 4149141 1581514934.80 151.4610 60.0001 32.0000 1.9682 1.9691 416.0268 416.2574 0.0347 -1.0000 -1.0000 4149218 1581514934.90 151.4610 60.0001 32.0000 1.9675 1.9684 416.0815 416.3114 0.0347 -1.0000 -1.0000 4149281 1581514935.00 151.4673 60.0002 32.0000 1.9677 1.9686 416.1883 416.4189 0.0348 -1.0000 -1.0000 4149359 1581514935.10 151.5783 60.0006 32.0000 1.9676 1.9685 416.1899 416.4210 0.0349 -1.0000 -1.0000 4149453 1581514935.20 151.5783 60.0006 32.0000 1.9680 1.9689 416.0895 416.3212 0.0350 -1.0000 -1.0000 4149531 1581514935.30 151.5783 60.0006 32.0000 1.9682 1.9691 416.0340 416.2651 0.0349 -1.0000 -1.0000 4149594 1581514935.40 151.5783 60.0006 32.0000 1.9686 1.9695 415.9372 416.1682 0.0348 -1.0000 -1.0000 4149656 1581514935.50 151.5783 60.0006 32.0000 1.9679 1.9688 415.9398 416.1714 0.0349 -1.0000 -1.0000 4149718 1581514935.60 151.5719 60.0006 32.0000 1.9675 1.9684 416.2771 416.5074 0.0347 -1.0000 -1.0000 4149781 1581514935.70 151.5711 60.0006 32.0000 1.9667 1.9676 416.1220 416.3525 0.0348 -1.0000 -1.0000 4150015 1581514935.80 151.5711 60.0006 32.0000 1.9678 1.9687 416.1689 416.4003 0.0349 -1.0000 -1.0000 4150078 1581514935.90 151.5711 60.0006 32.0000 1.9682 1.9691 416.0371 416.2673 0.0347 -1.0000 -1.0000 4150141 1581514936.00 151.5711 60.0006 32.0000 1.9674 1.9683 415.9855 416.2161 0.0348 -1.0000 -1.0000 4150203 1581514936.10 151.5711 60.0006 32.0000 1.9679 1.9688 416.0883 416.3192 0.0348 -1.0000 -1.0000 4150265 1581514936.20 151.4208 60.0006 32.0000 1.9672 1.9681 416.0600 416.2912 0.0349 -1.0000 -1.0000 4150344 1581514936.30 151.4208 60.0006 32.0000 1.9666 1.9675 416.1282 416.3584 0.0346 -1.0000 -1.0000 4150687 1581514936.40 151.4208 60.0006 32.0000 1.9671 1.9680 416.1709 416.4012 0.0348 -1.0000 -1.0000 4150750 1581514936.50 151.4208 60.0006 32.0000 1.9675 1.9684 416.1777 416.4077 0.0347 -1.0000 -1.0000 4150812 1581514936.60 151.4208 60.0006 32.0000 1.9679 1.9688 416.1245 416.3544 0.0346 -1.0000 -1.0000 4150875 1581514936.70 151.4269 60.0006 32.0000 1.9681 1.9690 416.0582 416.2888 0.0348 -1.0000 -1.0000 4150937 1581514936.80 151.4497 60.0006 32.0000 1.9679 1.9688 416.0589 416.2890 0.0347 -1.0000 -1.0000 4151015 1581514936.90 151.4497 60.0006 32.0000 1.9676 1.9685 416.1388 416.3685 0.0346 -1.0000 -1.0000 4151078 1581514937.00 151.4497 60.0006 32.0000 1.9673 1.9682 416.1758 416.4061 0.0348 -1.0000 -1.0000 4151140 1581514937.10 151.4497 60.0006 32.0000 1.9682 1.9691 416.1968 416.4270 0.0348 -1.0000 -1.0000 4151218 1581514937.20 151.4497 60.0006 32.0000 1.9686 1.9695 416.1232 416.3540 0.0348 -1.0000 -1.0000 4151281 1581514937.30 151.4267 60.0006 32.0000 1.9687 1.9696 416.0933 416.3255 0.0349 -1.0000 -1.0000 4151500 1581514937.40 151.4267 60.0006 32.0000 1.9677 1.9686 416.0684 416.2994 0.0349 -1.0000 -1.0000 4151578 1581514937.50 151.4267 60.0006 32.0000 1.9674 1.9683 416.0010 416.2324 0.0349 -1.0000 -1.0000 4151641 1581514937.60 151.4267 60.0006 32.0000 1.9675 1.9684 416.1397 416.3703 0.0348 -1.0000 -1.0000 4151703 1581514937.70 151.4267 60.0006 32.0000 1.9678 1.9687 416.2309 416.4627 0.0350 -1.0000 -1.0000 4151781 1581514937.80 151.5216 60.0006 32.0000 1.9682 1.9691 416.1112 416.3434 0.0350 -1.0000 -1.0000 4151953 1581514937.90 151.6359 60.0006 32.0000 1.9692 1.9702 416.0242 416.2569 0.0351 -1.0000 -1.0000 4152031 1581514938.00 151.6359 60.0006 32.0000 1.9687 1.9696 416.0314 416.2625 0.0349 -1.0000 -1.0000 4152094 1581514938.10 151.6359 60.0006 32.0000 1.9685 1.9694 416.0625 416.2944 0.0350 -1.0000 -1.0000 4152172 1581514938.20 151.6359 60.0006 32.0000 1.9674 1.9683 416.2203 416.4523 0.0349 -1.0000 -1.0000 4152265 1581514938.30 151.6359 60.0006 32.0000 1.9669 1.9678 416.2613 416.4925 0.0349 -1.0000 -1.0000 4152484 1581514938.40 151.6359 60.0006 32.0000 1.9673 1.9682 416.2564 416.4887 0.0350 -1.0000 -1.0000 4152547 1581514938.50 151.4901 60.0006 32.0000 1.9678 1.9687 416.1407 416.3730 0.0350 -1.0000 -1.0000 4152625 1581514938.60 151.4901 60.0006 32.0000 1.9681 1.9690 415.9194 416.1517 0.0350 -1.0000 -1.0000 4152687 1581514938.70 151.4901 60.0006 32.0000 1.9677 1.9686 416.0136 416.2452 0.0349 -1.0000 -1.0000 4152750 1581514938.80 151.4901 60.0006 32.0000 1.9679 1.9688 416.1091 416.3403 0.0348 -1.0000 -1.0000 4153265 1581514938.90 151.4901 60.0006 32.0000 1.9677 1.9686 416.1084 416.3390 0.0348 -1.0000 -1.0000 4153328 1581514939.00 151.5172 60.0006 32.0000 1.9693 1.9702 416.1901 416.4204 0.0347 -1.0000 -1.0000 4153391 1581514939.10 151.5229 60.0006 32.0000 1.9683 1.9691 416.0653 416.2958 0.0348 -1.0000 -1.0000 4153468 1581514939.20 151.5229 60.0006 32.0000 1.9684 1.9693 416.0132 416.2434 0.0347 -1.0000 -1.0000 4153531 1581514939.30 151.5229 60.0006 32.0000 1.9684 1.9693 416.0856 416.3156 0.0347 -1.0000 -1.0000 4153594 1581514939.40 151.5229 60.0006 32.0000 1.9675 1.9684 416.1602 416.3916 0.0349 -1.0000 -1.0000 4153656 1581514939.50 151.5229 60.0006 32.0000 1.9676 1.9685 416.2732 416.5042 0.0348 -1.0000 -1.0000 4153734 1581514939.60 151.5119 60.0006 32.0000 1.9665 1.9674 416.2659 416.4961 0.0347 -1.0000 -1.0000 4153781 1581514939.70 151.5119 60.0006 32.0000 1.9675 1.9684 416.2248 416.4544 0.0347 -1.0000 -1.0000 4153859 1581514939.80 151.5119 60.0006 32.0000 1.9683 1.9692 416.0002 416.2310 0.0348 -1.0000 -1.0000 4153922 1581514939.90 151.5119 60.0006 32.0000 1.9680 1.9689 415.9497 416.1804 0.0348 -1.0000 -1.0000 4154000 1581514940.00 151.5119 60.0006 32.0000 1.9688 1.9697 416.0160 416.2460 0.0347 -1.0000 -1.0000 4154062 1581514940.10 151.3945 60.0011 32.0000 1.9679 1.9688 416.2879 416.5185 0.0347 -1.0000 -1.0000 4154125 1581514940.20 151.3945 60.0011 32.0000 1.9686 1.9695 416.1622 416.3920 0.0347 -1.0000 -1.0000 4154203 1581514940.30 151.3945 60.0011 32.0000 1.9678 1.9687 416.1046 416.3339 0.0346 -1.0000 -1.0000 4154265 1581514940.40 151.3945 60.0011 32.0000 1.9692 1.9701 415.9731 416.2038 0.0348 -1.0000 -1.0000 4154406 1581514940.50 151.3945 60.0011 32.0000 1.9682 1.9691 416.0150 416.2461 0.0349 -1.0000 -1.0000 4154484 1581514940.60 151.3945 60.0011 32.0000 1.9682 1.9691 416.0137 416.2449 0.0348 -1.0000 -1.0000 4154547 1581514940.70 151.3945 60.0011 32.0000 1.9676 1.9685 416.2130 416.4418 0.0345 -1.0000 -1.0000 4154609 1581514940.80 151.4274 60.0011 32.0000 1.9683 1.9692 416.1944 416.4246 0.0348 -1.0000 -1.0000 4154672 1581514940.90 151.4806 60.0011 32.0000 1.9679 1.9688 416.1808 416.4109 0.0346 -1.0000 -1.0000 4154906 1581514941.00 151.4806 60.0011 32.0000 1.9682 1.9691 416.0871 416.3160 0.0345 -1.0000 -1.0000 4154984 1581514941.10 151.4806 60.0011 32.0000 1.9681 1.9690 416.0669 416.2965 0.0347 -1.0000 -1.0000 4155047 1581514941.20 151.4806 60.0011 32.0000 1.9691 1.9700 416.1635 416.3930 0.0346 -1.0000 -1.0000 4155109 1581514941.30 151.4806 60.0011 32.0000 1.9685 1.9694 416.2082 416.4379 0.0346 -1.0000 -1.0000 4155172 1581514941.40 151.6565 60.0011 32.0000 1.9680 1.9689 416.2586 416.4886 0.0347 -1.0000 -1.0000 4155656 1581514941.50 151.6565 60.0011 32.0000 1.9687 1.9696 416.2294 416.4595 0.0347 -1.0000 -1.0000 4155718 1581514941.60 151.6565 60.0011 32.0000 1.9687 1.9696 416.1203 416.3499 0.0346 -1.0000 -1.0000 4155781 1581514941.70 151.6565 60.0011 32.0000 1.9689 1.9698 416.0016 416.2312 0.0346 -1.0000 -1.0000 4155859 1581514941.80 151.6565 60.0011 32.0000 1.9682 1.9691 415.9606 416.1904 0.0346 -1.0000 -1.0000 4155922 1581514941.90 151.5688 60.0011 32.0000 1.9675 1.9684 416.0659 416.2948 0.0346 -1.0000 -1.0000 4156203 1581514942.00 151.4359 60.0011 32.0000 1.9680 1.9689 416.2643 416.4949 0.0347 -1.0000 -1.0000 4156265 1581514942.10 151.4359 60.0011 32.0000 1.9675 1.9683 416.2261 416.4555 0.0346 -1.0000 -1.0000 4156328 1581514942.20 151.4359 60.0011 32.0000 1.9680 1.9689 416.2074 416.4372 0.0347 -1.0000 -1.0000 4156390 1581514942.30 151.4359 60.0011 32.0000 1.9684 1.9693 416.1564 416.3875 0.0349 -1.0000 -1.0000 4156453 1581514942.40 151.4359 60.0011 32.0000 1.9688 1.9697 416.0644 416.2958 0.0349 -1.0000 -1.0000 4156531 1581514942.50 151.6183 60.0011 32.0000 1.9679 1.9688 416.1667 416.3961 0.0346 -1.0000 -1.0000 4156656 1581514942.60 151.6183 60.0011 32.0000 1.9684 1.9693 416.2443 416.4746 0.0348 -1.0000 -1.0000 4156718 1581514942.70 151.6183 60.0011 32.0000 1.9686 1.9695 416.2194 416.4504 0.0348 -1.0000 -1.0000 4156781 1581514942.80 151.6183 60.0011 32.0000 1.9690 1.9699 416.0322 416.2635 0.0348 -1.0000 -1.0000 4156859 1581514942.90 151.6183 60.0011 32.0000 1.9682 1.9691 416.0249 416.2552 0.0348 -1.0000 -1.0000 4156922 1581514943.00 151.4548 60.0011 32.0000 1.9682 1.9691 416.0084 416.2384 0.0347 -1.0000 -1.0000 4157156 1581514943.10 151.4364 60.0011 32.0000 1.9677 1.9686 416.0637 416.2939 0.0347 -1.0000 -1.0000 4157234 1581514943.20 151.4364 60.0011 32.0000 1.9675 1.9684 416.0993 416.3298 0.0348 -1.0000 -1.0000 4157297 1581514943.30 151.4364 60.0011 32.0000 1.9679 1.9688 416.2406 416.4712 0.0348 -1.0000 -1.0000 4157359 1581514943.40 151.4364 60.0011 32.0000 1.9684 1.9693 416.0898 416.3204 0.0348 -1.0000 -1.0000 4157453 1581514943.50 151.4364 60.0011 32.0000 1.9691 1.9700 415.9508 416.1816 0.0348 -1.0000 -1.0000 4157515 1581514943.60 151.5315 60.0011 32.0000 1.9681 1.9690 415.9719 416.2032 0.0349 -1.0000 -1.0000 4157578 1581514943.70 151.5315 60.0011 32.0000 1.9679 1.9687 416.1335 416.3633 0.0347 -1.0000 -1.0000 4157656 1581514943.80 151.5315 60.0011 32.0000 1.9678 1.9687 416.2251 416.4563 0.0349 -1.0000 -1.0000 4157718 1581514943.90 151.5315 60.0011 32.0000 1.9675 1.9684 416.0821 416.3129 0.0348 -1.0000 -1.0000 4157797 1581514944.00 151.5315 60.0011 32.0000 1.9677 1.9686 416.0324 416.2626 0.0347 -1.0000 -1.0000 4157968 1581514944.10 151.4009 60.0011 32.0000 1.9680 1.9689 416.0309 416.2614 0.0348 -1.0000 -1.0000 4158031 1581514944.20 151.4009 60.0011 32.0000 1.9679 1.9688 416.0911 416.3219 0.0348 -1.0000 -1.0000 4158109 1581514944.30 151.4009 60.0011 32.0000 1.9676 1.9685 416.1877 416.4175 0.0346 -1.0000 -1.0000 4158172 1581514944.40 151.4009 60.0011 32.0000 1.9676 1.9685 416.2468 416.4767 0.0346 -1.0000 -1.0000 4158218 1581514944.50 151.4009 60.0011 32.0000 1.9685 1.9694 416.2616 416.4921 0.0347 -1.0000 -1.0000 4158484 1581514944.60 151.5191 60.0012 32.0000 1.9696 1.9705 416.0353 416.2650 0.0347 -1.0000 -1.0000 4158547 1581514944.70 151.5978 60.0013 32.0000 1.9689 1.9698 416.0386 416.2688 0.0347 -1.0000 -1.0000 4158609 1581514944.80 151.5978 60.0013 32.0000 1.9684 1.9693 415.9977 416.2275 0.0347 -1.0000 -1.0000 4158672 1581514944.90 151.5978 60.0013 32.0000 1.9678 1.9687 416.0827 416.3128 0.0347 -1.0000 -1.0000 4158734 1581514945.00 151.5978 60.0013 32.0000 1.9681 1.9690 416.2230 416.4530 0.0348 -1.0000 -1.0000 4158968 1581514945.10 151.5978 60.0013 32.0000 1.9676 1.9685 416.2383 416.4685 0.0347 -1.0000 -1.0000 4159047 1581514945.20 151.5978 60.0013 32.0000 1.9667 1.9676 416.2879 416.5182 0.0347 -1.0000 -1.0000 4159109 1581514945.30 151.5514 60.0013 32.0000 1.9671 1.9680 415.9896 416.2198 0.0347 -1.0000 -1.0000 4159172 1581514945.40 151.5514 60.0013 32.0000 1.9677 1.9686 415.9366 416.1654 0.0346 -1.0000 -1.0000 4159234 1581514945.50 151.5514 60.0013 32.0000 1.9684 1.9693 416.0064 416.2362 0.0346 -1.0000 -1.0000 4159297 1581514945.60 151.5514 60.0013 32.0000 1.9684 1.9693 416.0318 416.2618 0.0347 -1.0000 -1.0000 4159718 1581514945.70 151.5514 60.0013 32.0000 1.9677 1.9686 416.1391 416.3687 0.0346 -1.0000 -1.0000 4159797 1581514945.80 151.4560 60.0013 32.0000 1.9672 1.9681 416.2254 416.4554 0.0347 -1.0000 -1.0000 4159906 1581514945.90 151.4178 60.0013 32.0000 1.9678 1.9687 416.1002 416.3307 0.0348 -1.0000 -1.0000 4159984 1581514946.00 151.4178 60.0013 32.0000 1.9681 1.9690 415.9355 416.1668 0.0348 -1.0000 -1.0000 4200047 1581514946.10 151.4178 60.0013 32.0000 1.9685 1.9694 415.9301 416.1597 0.0347 -1.0000 -1.0000 4200109 1581514946.20 151.4178 60.0013 32.0000 1.9679 1.9688 416.0377 416.2675 0.0347 -1.0000 -1.0000 4200172 1581514946.30 151.4178 60.0013 32.0000 1.9682 1.9691 416.1621 416.3917 0.0347 -1.0000 -1.0000 4200234 1581514946.40 151.4608 60.0013 32.0000 1.9671 1.9680 416.2980 416.5295 0.0349 -1.0000 -1.0000 4200328 1581514946.50 151.4608 60.0013 32.0000 1.9675 1.9684 416.3010 416.5331 0.0350 -1.0000 -1.0000 4200406 1581514946.60 151.4608 60.0013 32.0000 1.9685 1.9694 416.1742 416.4054 0.0348 -1.0000 -1.0000 4200468 1581514946.70 151.4608 60.0013 32.0000 1.9684 1.9693 416.0379 416.2691 0.0349 -1.0000 -1.0000 4200531 1581514946.80 151.4608 60.0013 32.0000 1.9682 1.9691 416.1590 416.3903 0.0348 -1.0000 -1.0000 4200609 1581514946.90 151.6019 60.0013 32.0000 1.9682 1.9691 416.2056 416.4371 0.0349 -1.0000 -1.0000 4200656 1581514947.00 151.6168 60.0013 32.0000 1.9683 1.9692 416.2260 416.4573 0.0349 -1.0000 -1.0000 4200734 1581514947.10 151.6168 60.0013 32.0000 1.9686 1.9695 416.0649 416.2970 0.0350 -1.0000 -1.0000 4200968 1581514947.20 151.6168 60.0013 32.0000 1.9689 1.9698 415.9593 416.1902 0.0349 -1.0000 -1.0000 4201031 1581514947.30 151.6168 60.0013 32.0000 1.9686 1.9695 415.9472 416.1793 0.0350 -1.0000 -1.0000 4201093 1581514947.40 151.6168 60.0013 32.0000 1.9679 1.9688 416.0066 416.2385 0.0350 -1.0000 -1.0000 4201172 1581514947.50 151.5599 60.0013 32.0000 1.9673 1.9682 416.0134 416.2447 0.0349 -1.0000 -1.0000 4201234 1581514947.60 151.5599 60.0013 32.0000 1.9671 1.9680 416.1715 416.4024 0.0348 -1.0000 -1.0000 4201718 1581514947.70 151.5599 60.0013 32.0000 1.9674 1.9683 416.2303 416.4615 0.0349 -1.0000 -1.0000 4201797 1581514947.80 151.5599 60.0013 32.0000 1.9673 1.9682 416.2319 416.4634 0.0349 -1.0000 -1.0000 4201859 1581514947.90 151.5599 60.0013 32.0000 1.9679 1.9688 416.0140 416.2446 0.0348 -1.0000 -1.0000 4201937 1581514948.00 151.5331 60.0013 32.0000 1.9684 1.9693 416.0001 416.2300 0.0347 -1.0000 -1.0000 4202000 1581514948.10 151.5331 60.0013 32.0000 1.9684 1.9693 415.9614 416.1927 0.0348 -1.0000 -1.0000 4202187 1581514948.20 151.5331 60.0013 32.0000 1.9679 1.9688 415.9546 416.1847 0.0347 -1.0000 -1.0000 4202265 1581514948.30 151.5331 60.0013 32.0000 1.9670 1.9679 416.1910 416.4204 0.0346 -1.0000 -1.0000 4202328 1581514948.40 151.5331 60.0013 32.0000 1.9669 1.9678 416.1492 416.3800 0.0349 -1.0000 -1.0000 4202390 1581514948.50 151.5173 60.0013 32.0000 1.9674 1.9683 416.2046 416.4368 0.0350 -1.0000 -1.0000 4202453 1581514948.60 151.4719 60.0013 32.0000 1.9679 1.9688 416.2064 416.4377 0.0348 -1.0000 -1.0000 4202703 1581514948.70 151.4719 60.0013 32.0000 1.9686 1.9695 416.0433 416.2735 0.0347 -1.0000 -1.0000 4202765 1581514948.80 151.4719 60.0013 32.0000 1.9687 1.9696 416.0230 416.2531 0.0347 -1.0000 -1.0000 4202828 1581514948.90 151.4719 60.0013 32.0000 1.9687 1.9696 415.9631 416.1928 0.0347 -1.0000 -1.0000 4202890 1581514949.00 151.4719 60.0013 32.0000 1.9684 1.9693 416.0663 416.2964 0.0347 -1.0000 -1.0000 4202953 1581514949.10 151.5218 60.0013 32.0000 1.9676 1.9685 416.2822 416.5134 0.0349 -1.0000 -1.0000 4203156 1581514949.20 151.5218 60.0013 32.0000 1.9678 1.9687 416.2111 416.4420 0.0348 -1.0000 -1.0000 4203218 1581514949.30 151.5218 60.0013 32.0000 1.9672 1.9681 416.0623 416.2933 0.0349 -1.0000 -1.0000 4203281 1581514949.40 151.5218 60.0013 32.0000 1.9683 1.9692 416.0392 416.2694 0.0346 -1.0000 -1.0000 4203359 1581514949.50 151.5218 60.0013 32.0000 1.9684 1.9693 415.9951 416.2244 0.0346 -1.0000 -1.0000 4203422 1581514949.60 151.5028 60.0010 32.0000 1.9682 1.9691 415.9775 416.2063 0.0344 -1.0000 -1.0000 4203656 1581514949.70 151.4960 60.0008 32.0000 1.9681 1.9690 416.1415 416.3699 0.0345 -1.0000 -1.0000 4203718 1581514949.80 151.4960 60.0008 32.0000 1.9677 1.9686 416.2392 416.4700 0.0347 -1.0000 -1.0000 4203781 1581514949.90 151.4960 60.0008 32.0000 1.9686 1.9695 416.0983 416.3284 0.0348 -1.0000 -1.0000 4203859 1581514950.00 151.4960 60.0008 32.0000 1.9693 1.9702 416.0122 416.2429 0.0348 -1.0000 -1.0000 4203922 1581514950.10 151.4960 60.0008 32.0000 1.9690 1.9699 416.0389 416.2689 0.0347 -1.0000 -1.0000 4203984 1581514950.20 151.6355 60.0008 32.0000 1.9688 1.9697 416.1696 416.3997 0.0347 -1.0000 -1.0000 4204672 1581514950.30 151.6486 60.0008 32.0000 1.9680 1.9689 416.2552 416.4858 0.0348 -1.0000 -1.0000 4204734 1581514950.40 151.6486 60.0008 32.0000 1.9681 1.9690 416.1927 416.4234 0.0348 -1.0000 -1.0000 4204797 1581514950.50 151.6486 60.0008 32.0000 1.9697 1.9706 416.0892 416.3197 0.0347 -1.0000 -1.0000 4204875 1581514950.60 151.6486 60.0008 32.0000 1.9682 1.9691 415.9759 416.2055 0.0346 -1.0000 -1.0000 4204937 1581514950.70 151.6253 60.0008 32.0000 1.9686 1.9695 415.9848 416.2145 0.0347 -1.0000 -1.0000 4205000 1581514950.80 151.5424 60.0008 32.0000 1.9685 1.9694 416.0363 416.2670 0.0348 -1.0000 -1.0000 4205062 1581514950.90 151.5424 60.0008 32.0000 1.9677 1.9686 416.2355 416.4655 0.0347 -1.0000 -1.0000 4205125 1581514951.00 151.5424 60.0008 32.0000 1.9673 1.9682 416.2248 416.4546 0.0347 -1.0000 -1.0000 4205187 1581514951.10 151.5424 60.0008 32.0000 1.9675 1.9684 416.1978 416.4285 0.0348 -1.0000 -1.0000 4205265 1581514951.20 151.5424 60.0008 32.0000 1.9683 1.9692 416.0887 416.3188 0.0347 -1.0000 -1.0000 4205328 1581514951.30 151.4824 60.0008 32.0000 1.9678 1.9687 416.0413 416.2713 0.0347 -1.0000 -1.0000 4205391 1581514951.40 151.4824 60.0008 32.0000 1.9672 1.9681 416.0745 416.3050 0.0348 -1.0000 -1.0000 4205468 1581514951.50 151.4824 60.0008 32.0000 1.9673 1.9682 416.2050 416.4354 0.0347 -1.0000 -1.0000 4205531 1581514951.60 151.4824 60.0008 32.0000 1.9676 1.9685 416.2145 416.4453 0.0347 -1.0000 -1.0000 4205594 1581514951.70 151.4824 60.0008 32.0000 1.9685 1.9694 415.9806 416.2106 0.0347 -1.0000 -1.0000 4205656 1581514951.80 151.4982 60.0008 32.0000 1.9685 1.9694 416.0840 416.3153 0.0349 -1.0000 -1.0000 4205734 1581514951.90 151.5595 60.0008 32.0000 1.9681 1.9690 416.0037 416.2330 0.0346 -1.0000 -1.0000 4205797 1581514952.00 151.5595 60.0008 32.0000 1.9679 1.9688 416.2292 416.4592 0.0347 -1.0000 -1.0000 4205859 1581514952.10 151.5595 60.0008 32.0000 1.9675 1.9684 416.2320 416.4636 0.0349 -1.0000 -1.0000 4205922 1581514952.20 151.5595 60.0008 32.0000 1.9681 1.9690 416.2039 416.4343 0.0347 -1.0000 -1.0000 4206218 1581514952.30 151.5595 60.0008 32.0000 1.9687 1.9696 416.0824 416.3126 0.0347 -1.0000 -1.0000 4206281 1581514952.40 151.5456 60.0008 32.0000 1.9678 1.9687 416.1252 416.3554 0.0347 -1.0000 -1.0000 4206359 1581514952.50 151.5456 60.0008 32.0000 1.9671 1.9680 416.2605 416.4922 0.0349 -1.0000 -1.0000 4206422 1581514952.60 151.5456 60.0008 32.0000 1.9676 1.9685 416.2218 416.4527 0.0348 -1.0000 -1.0000 4206484 1581514952.70 151.5456 60.0008 32.0000 1.9679 1.9688 416.1633 416.3925 0.0345 -1.0000 -1.0000 4206547 1581514952.80 151.5456 60.0008 32.0000 1.9684 1.9693 415.9036 416.1329 0.0346 -1.0000 -1.0000 4206625 1581514952.90 151.5270 60.0008 32.0000 1.9675 1.9684 415.9989 416.2293 0.0347 -1.0000 -1.0000 4206687 1581514953.00 151.4735 60.0008 32.0000 1.9682 1.9691 416.0048 416.2354 0.0348 -1.0000 -1.0000 4206750 1581514953.10 151.4735 60.0008 32.0000 1.9681 1.9690 416.1104 416.3423 0.0349 -1.0000 -1.0000 4206812 1581514953.20 151.4735 60.0008 32.0000 1.9683 1.9692 416.2336 416.4645 0.0347 -1.0000 -1.0000 4207156 1581514953.30 151.4735 60.0008 32.0000 1.9682 1.9691 416.2285 416.4579 0.0346 -1.0000 -1.0000 4207218 1581514953.40 151.4735 60.0008 32.0000 1.9685 1.9694 416.0796 416.3100 0.0348 -1.0000 -1.0000 4207281 1581514953.50 151.6049 60.0008 32.0000 1.9678 1.9687 416.0330 416.2627 0.0346 -1.0000 -1.0000 4207359 1581514953.60 151.6049 60.0008 32.0000 1.9678 1.9687 416.1644 416.3946 0.0348 -1.0000 -1.0000 4207406 1581514953.70 151.6049 60.0008 32.0000 1.9669 1.9678 416.1903 416.4209 0.0348 -1.0000 -1.0000 4207484 1581514953.80 151.6049 60.0008 32.0000 1.9672 1.9681 416.2493 416.4801 0.0348 -1.0000 -1.0000 4207718 1581514953.90 151.6049 60.0008 32.0000 1.9677 1.9686 416.2053 416.4368 0.0349 -1.0000 -1.0000 4207781 1581514954.00 151.5945 60.0008 32.0000 1.9680 1.9689 416.0726 416.3038 0.0349 -1.0000 -1.0000 4207844 1581514954.10 151.5873 60.0008 32.0000 1.9687 1.9696 416.0297 416.2616 0.0350 -1.0000 -1.0000 4207906 1581514954.20 151.5873 60.0008 32.0000 1.9679 1.9688 415.9871 416.2173 0.0347 -1.0000 -1.0000 4207984 1581514954.30 151.5873 60.0008 32.0000 1.9678 1.9687 416.1033 416.3341 0.0348 -1.0000 -1.0000 4208218 1581514954.40 151.5873 60.0008 32.0000 1.9676 1.9685 416.2326 416.4634 0.0348 -1.0000 -1.0000 4208281 1581514954.50 151.5873 60.0008 32.0000 1.9675 1.9684 416.3040 416.5345 0.0348 -1.0000 -1.0000 4208359 1581514954.60 151.4187 60.0008 32.0000 1.9673 1.9682 416.1928 416.4237 0.0348 -1.0000 -1.0000 4208422 1581514954.70 151.4025 60.0008 32.0000 1.9680 1.9689 415.9381 416.1682 0.0347 -1.0000 -1.0000 4208484 1581514954.80 151.4025 60.0008 32.0000 1.9680 1.9689 416.0078 416.2388 0.0348 -1.0000 -1.0000 4208718 1581514954.90 151.4025 60.0008 32.0000 1.9668 1.9677 416.1050 416.3341 0.0346 -1.0000 -1.0000 4208781 1581514955.00 151.4025 60.0008 32.0000 1.9672 1.9680 416.1914 416.4222 0.0349 -1.0000 -1.0000 4208843 1581514955.10 151.4053 60.0008 32.0000 1.9679 1.9688 416.1871 416.4184 0.0348 -1.0000 -1.0000 4208922 1581514955.20 151.4588 60.0008 32.0000 1.9678 1.9687 416.1760 416.4063 0.0347 -1.0000 -1.0000 4208984 1581514955.30 151.4588 60.0008 32.0000 1.9681 1.9690 416.1264 416.3562 0.0346 -1.0000 -1.0000 4209265 1581514955.40 151.4588 60.0008 32.0000 1.9687 1.9696 416.0149 416.2444 0.0346 -1.0000 -1.0000 4209344 1581514955.50 151.4588 60.0008 32.0000 1.9676 1.9685 416.0756 416.3048 0.0346 -1.0000 -1.0000 4209391 1581514955.60 151.4588 60.0008 32.0000 1.9674 1.9683 416.1686 416.3979 0.0345 -1.0000 -1.0000 4209453 1581514955.70 151.5797 60.0008 32.0000 1.9674 1.9682 416.1000 416.3297 0.0346 -1.0000 -1.0000 4209531 1581514955.80 151.5797 60.0008 32.0000 1.9685 1.9694 416.1578 416.3865 0.0346 -1.0000 -1.0000 4209594 1581514955.90 151.5797 60.0008 32.0000 1.9686 1.9695 416.0735 416.3034 0.0346 -1.0000 -1.0000 4209734 1581514956.00 151.5797 60.0008 32.0000 1.9688 1.9697 416.1267 416.3567 0.0347 -1.0000 -1.0000 4209797 1581514956.10 151.5797 60.0008 32.0000 1.9680 1.9689 416.0781 416.3076 0.0346 -1.0000 -1.0000 4209859 1581514956.20 151.4168 60.0008 32.0000 1.9671 1.9680 416.2569 416.4862 0.0346 -1.0000 -1.0000 4209937 1581514956.30 151.3749 60.0008 32.0000 1.9672 1.9681 416.1358 416.3656 0.0346 -1.0000 -1.0000 4209984 1581514956.40 151.3749 60.0008 32.0000 1.9683 1.9692 416.0452 416.2745 0.0346 -1.0000 -1.0000 4210218 1581514956.50 151.3749 60.0008 32.0000 1.9677 1.9686 415.9280 416.1572 0.0346 -1.0000 -1.0000 4210297 1581514956.60 151.3749 60.0008 32.0000 1.9676 1.9685 416.0076 416.2373 0.0346 -1.0000 -1.0000 4210359 1581514956.70 151.3749 60.0008 32.0000 1.9673 1.9682 416.1130 416.3426 0.0347 -1.0000 -1.0000 4210422 1581514956.80 151.3575 60.0008 32.0000 1.9672 1.9681 416.2068 416.4365 0.0346 -1.0000 -1.0000 4210500 1581514956.90 151.3575 60.0008 32.0000 1.9672 1.9681 416.0798 416.3092 0.0346 -1.0000 -1.0000 4210734 1581514957.00 151.3575 60.0008 32.0000 1.9677 1.9686 416.0929 416.3230 0.0347 -1.0000 -1.0000 4210797 1581514957.10 151.3575 60.0008 32.0000 1.9680 1.9689 416.0198 416.2498 0.0347 -1.0000 -1.0000 4210859 1581514957.20 151.3575 60.0008 32.0000 1.9685 1.9694 416.0821 416.3130 0.0348 -1.0000 -1.0000 4210922 1581514957.30 151.4677 60.0008 32.0000 1.9675 1.9684 416.1316 416.3622 0.0348 -1.0000 -1.0000 4210984 1581514957.40 151.4716 60.0008 32.0000 1.9669 1.9678 416.2487 416.4797 0.0348 -1.0000 -1.0000 4211734 1581514957.50 151.4716 60.0008 32.0000 1.9675 1.9684 416.1813 416.4122 0.0348 -1.0000 -1.0000 4211797 1581514957.60 151.4716 60.0008 32.0000 1.9683 1.9692 416.1399 416.3702 0.0347 -1.0000 -1.0000 4211859 1581514957.70 151.4716 60.0008 32.0000 1.9682 1.9691 416.0001 416.2304 0.0347 -1.0000 -1.0000 4211938 1581514957.80 151.4788 60.0008 32.0000 1.9681 1.9690 416.0134 416.2446 0.0349 -1.0000 -1.0000 4212000 1581514957.90 151.4947 60.0008 32.0000 1.9680 1.9689 415.9476 416.1787 0.0349 -1.0000 -1.0000 4212078 1581514958.00 151.4947 60.0008 32.0000 1.9672 1.9681 416.1829 416.4135 0.0347 -1.0000 -1.0000 4212141 1581514958.10 151.4947 60.0008 32.0000 1.9670 1.9679 416.1611 416.3911 0.0348 -1.0000 -1.0000 4212203 1581514958.20 151.4947 60.0008 32.0000 1.9676 1.9686 416.0434 416.2747 0.0348 -1.0000 -1.0000 4212281 1581514958.30 151.4947 60.0008 32.0000 1.9683 1.9692 415.9989 416.2291 0.0347 -1.0000 -1.0000 4212344 1581514958.40 151.4876 60.0008 32.0000 1.9672 1.9681 415.9236 416.1543 0.0348 -1.0000 -1.0000 4212484 1581514958.50 151.4876 60.0008 32.0000 1.9675 1.9684 416.1018 416.3314 0.0346 -1.0000 -1.0000 4212547 1581514958.60 151.4876 60.0008 32.0000 1.9668 1.9677 416.1864 416.4161 0.0346 -1.0000 -1.0000 4212609 1581514958.70 151.4876 60.0008 32.0000 1.9676 1.9685 416.1492 416.3788 0.0347 -1.0000 -1.0000 4212672 1581514958.80 151.4876 60.0008 32.0000 1.9681 1.9690 415.9752 416.2059 0.0347 -1.0000 -1.0000 4212750 1581514958.90 151.4888 60.0008 32.0000 1.9685 1.9694 415.9742 416.2045 0.0348 -1.0000 -1.0000 4213313 1581514959.00 151.4893 60.0008 32.0000 1.9675 1.9684 415.9848 416.2145 0.0346 -1.0000 -1.0000 4213391 1581514959.10 151.4893 60.0008 32.0000 1.9676 1.9685 416.1350 416.3644 0.0346 -1.0000 -1.0000 4213468 1581514959.20 151.4893 60.0008 32.0000 1.9676 1.9684 416.1487 416.3781 0.0346 -1.0000 -1.0000 4213531 1581514959.30 151.4893 60.0008 32.0000 1.9677 1.9686 416.0513 416.2808 0.0346 -1.0000 -1.0000 4213594 1581514959.40 151.4893 60.0008 32.0000 1.9678 1.9687 416.0004 416.2294 0.0345 -1.0000 -1.0000 4213672 1581514959.50 151.4086 60.0008 32.0000 1.9680 1.9689 415.9833 416.2124 0.0346 -1.0000 -1.0000 4213734 1581514959.60 151.4086 60.0008 32.0000 1.9675 1.9684 416.0738 416.3041 0.0347 -1.0000 -1.0000 4213797 1581514959.70 151.4086 60.0008 32.0000 1.9672 1.9681 416.1438 416.3742 0.0348 -1.0000 -1.0000 4213875 1581514959.80 151.4086 60.0008 32.0000 1.9669 1.9678 416.1364 416.3664 0.0346 -1.0000 -1.0000 4213937 1581514959.90 151.4086 60.0008 32.0000 1.9680 1.9689 416.1133 416.3419 0.0346 -1.0000 -1.0000 4214015 1581514960.00 151.5162 60.0010 32.0000 1.9680 1.9689 416.0814 416.3118 0.0347 -1.0000 -1.0000 4214078 1581514960.10 151.5162 60.0010 32.0000 1.9685 1.9694 415.9728 416.2030 0.0347 -1.0000 -1.0000 4214141 1581514960.20 151.5162 60.0010 32.0000 1.9680 1.9689 415.9816 416.2113 0.0347 -1.0000 -1.0000 4214234 1581514960.30 151.5162 60.0010 32.0000 1.9678 1.9686 416.1337 416.3637 0.0347 -1.0000 -1.0000 4214297 1581514960.40 151.5162 60.0010 32.0000 1.9670 1.9679 416.1736 416.4039 0.0347 -1.0000 -1.0000 4214359 1581514960.50 151.5162 60.0010 32.0000 1.9669 1.9678 416.1152 416.3461 0.0348 -1.0000 -1.0000 4214437 1581514960.60 151.4325 60.0010 32.0000 1.9674 1.9683 415.9345 416.1647 0.0348 -1.0000 -1.0000 4214500 1581514960.70 151.4325 60.0010 32.0000 1.9675 1.9684 415.9178 416.1476 0.0347 -1.0000 -1.0000 4214562 1581514960.80 151.4325 60.0010 32.0000 1.9683 1.9692 416.0064 416.2367 0.0348 -1.0000 -1.0000 4214640 1581514960.90 151.4325 60.0010 32.0000 1.9675 1.9684 416.0546 416.2845 0.0346 -1.0000 -1.0000 4214687 1581514961.00 151.4325 60.0010 32.0000 1.9664 1.9673 416.1885 416.4185 0.0347 -1.0000 -1.0000 4215438 1581514961.10 151.5501 60.0010 32.0000 1.9677 1.9686 416.1698 416.4012 0.0349 -1.0000 -1.0000 4215515 1581514961.20 151.5589 60.0010 32.0000 1.9680 1.9689 416.1364 416.3667 0.0347 -1.0000 -1.0000 4215578 1581514961.30 151.5589 60.0010 32.0000 1.9678 1.9687 416.1057 416.3378 0.0349 -1.0000 -1.0000 4215641 1581514961.40 151.5589 60.0010 32.0000 1.9676 1.9685 416.0378 416.2681 0.0347 -1.0000 -1.0000 4215703 1581514961.50 151.5589 60.0010 32.0000 1.9672 1.9681 416.1060 416.3350 0.0345 -1.0000 -1.0000 4215765 1581514961.60 151.5589 60.0010 32.0000 1.9670 1.9678 416.1776 416.4073 0.0346 -1.0000 -1.0000 4215828 1581514961.70 151.5589 60.0010 32.0000 1.9668 1.9677 416.1747 416.4041 0.0346 -1.0000 -1.0000 4215906 1581514961.80 151.4067 60.0010 32.0000 1.9672 1.9681 416.0965 416.3253 0.0344 -1.0000 -1.0000 4215968 1581514961.90 151.4067 60.0010 32.0000 1.9675 1.9684 416.0649 416.2957 0.0348 -1.0000 -1.0000 4216047 1581514962.00 151.4067 60.0010 32.0000 1.9687 1.9696 415.9897 416.2196 0.0346 -1.0000 -1.0000 4216734 1581514962.10 151.4067 60.0010 32.0000 1.9681 1.9690 416.0657 416.2938 0.0344 -1.0000 -1.0000 4216797 1581514962.20 151.4067 60.0010 32.0000 1.9683 1.9692 416.0999 416.3286 0.0345 -1.0000 -1.0000 4216875 1581514962.30 151.5039 60.0010 32.0000 1.9675 1.9684 416.1696 416.3987 0.0346 -1.0000 -1.0000 4216938 1581514962.40 151.5204 60.0010 32.0000 1.9670 1.9679 416.2517 416.4799 0.0344 -1.0000 -1.0000 4217000 1581514962.50 151.5204 60.0010 32.0000 1.9673 1.9682 416.1036 416.3323 0.0345 -1.0000 -1.0000 4217062 1581514962.60 151.5204 60.0010 32.0000 1.9680 1.9689 416.0281 416.2573 0.0346 -1.0000 -1.0000 4217125 1581514962.70 151.5204 60.0010 32.0000 1.9678 1.9687 415.9173 416.1476 0.0348 -1.0000 -1.0000 4217188 1581514962.80 151.5204 60.0010 32.0000 1.9676 1.9685 416.0453 416.2753 0.0346 -1.0000 -1.0000 4217265 1581514962.90 151.5204 60.0010 32.0000 1.9661 1.9670 416.2316 416.4619 0.0348 -1.0000 -1.0000 4217328 1581514963.00 151.5204 60.0010 32.0000 1.9672 1.9681 416.2563 416.4855 0.0345 -1.0000 -1.0000 4217391 1581514963.10 151.5204 60.0010 32.0000 1.9672 1.9681 416.0390 416.2694 0.0347 -1.0000 -1.0000 4217703 1581514963.20 151.5204 60.0010 32.0000 1.9681 1.9690 415.9917 416.2211 0.0345 -1.0000 -1.0000 4217765 1581514963.30 151.5204 60.0010 32.0000 1.9679 1.9687 416.0441 416.2742 0.0347 -1.0000 -1.0000 4217828 1581514963.40 151.4641 60.0010 32.0000 1.9676 1.9685 416.0964 416.3264 0.0346 -1.0000 -1.0000 4217906 1581514963.50 151.4610 60.0010 32.0000 1.9679 1.9688 416.1838 416.4133 0.0346 -1.0000 -1.0000 4217968 1581514963.60 151.4610 60.0010 32.0000 1.9681 1.9690 416.0407 416.2711 0.0348 -1.0000 -1.0000 4218031 1581514963.70 151.4610 60.0010 32.0000 1.9685 1.9694 416.1021 416.3330 0.0348 -1.0000 -1.0000 4218109 1581514963.80 151.4610 60.0010 32.0000 1.9682 1.9691 416.0236 416.2540 0.0347 -1.0000 -1.0000 4218172 1581514963.90 151.4610 60.0010 32.0000 1.9677 1.9686 416.2435 416.4742 0.0348 -1.0000 -1.0000 4218234 1581514964.00 151.4610 60.0010 32.0000 1.9676 1.9684 416.1892 416.4194 0.0347 -1.0000 -1.0000 4218297 1581514964.10 151.4610 60.0010 32.0000 1.9677 1.9686 416.1492 416.3798 0.0348 -1.0000 -1.0000 4218359 1581514964.20 151.4610 60.0010 32.0000 1.9677 1.9686 415.9682 416.1981 0.0347 -1.0000 -1.0000 4218437 1581514964.30 151.4610 60.0010 32.0000 1.9682 1.9691 415.9862 416.2169 0.0348 -1.0000 -1.0000 4218500 1581514964.40 151.4610 60.0010 32.0000 1.9675 1.9684 415.9605 416.1907 0.0347 -1.0000 -1.0000 4218562 1581514964.50 151.4185 60.0010 32.0000 1.9679 1.9688 415.9674 416.1969 0.0346 -1.0000 -1.0000 4218641 1581514964.60 151.4185 60.0010 32.0000 1.9682 1.9691 416.0633 416.2924 0.0346 -1.0000 -1.0000 4218703 1581514964.70 151.4185 60.0010 32.0000 1.9673 1.9682 416.1002 416.3306 0.0348 -1.0000 -1.0000 4218765 1581514964.80 151.4185 60.0010 32.0000 1.9680 1.9689 416.0855 416.3143 0.0345 -1.0000 -1.0000 4218844 1581514964.90 151.4185 60.0010 32.0000 1.9680 1.9689 415.9981 416.2283 0.0348 -1.0000 -1.0000 4218906 1581514965.00 151.5659 60.0010 32.0000 1.9684 1.9693 415.9670 416.1973 0.0347 -1.0000 -1.0000 4218968 1581514965.10 151.5659 60.0010 32.0000 1.9687 1.9696 416.0067 416.2373 0.0348 -1.0000 -1.0000 4219203 1581514965.20 151.5659 60.0010 32.0000 1.9682 1.9691 416.1500 416.3802 0.0346 -1.0000 -1.0000 4219265 1581514965.30 151.5659 60.0010 32.0000 1.9676 1.9685 416.2085 416.4379 0.0346 -1.0000 -1.0000 4219328 1581514965.40 151.5659 60.0010 32.0000 1.9675 1.9684 416.1868 416.4166 0.0347 -1.0000 -1.0000 4219391 1581514965.50 151.5659 60.0010 32.0000 1.9685 1.9694 416.0205 416.2506 0.0347 -1.0000 -1.0000 4219453 1581514965.60 151.4005 60.0010 32.0000 1.9679 1.9688 415.9681 416.1974 0.0346 -1.0000 -1.0000 4219922 1581514965.70 151.4005 60.0010 32.0000 1.9679 1.9688 415.9173 416.1466 0.0347 -1.0000 -1.0000 4220000 1581514965.80 151.4005 60.0010 32.0000 1.9685 1.9694 416.0349 416.2653 0.0347 -1.0000 -1.0000 4220062 1581514965.90 151.4005 60.0010 32.0000 1.9676 1.9685 416.1266 416.3564 0.0346 -1.0000 -1.0000 4220141 1581514966.00 151.4005 60.0010 32.0000 1.9679 1.9688 415.9187 416.1487 0.0348 -1.0000 -1.0000 4220203 1581514966.10 151.4005 60.0010 32.0000 1.9685 1.9694 415.9266 416.1581 0.0349 -1.0000 -1.0000 4220437 1581514966.20 151.4882 60.0010 32.0000 1.9688 1.9697 415.9640 416.1945 0.0348 -1.0000 -1.0000 4220500 1581514966.30 151.4915 60.0010 32.0000 1.9679 1.9688 416.1775 416.4081 0.0347 -1.0000 -1.0000 4220562 1581514966.40 151.4915 60.0010 32.0000 1.9675 1.9683 416.1299 416.3599 0.0347 -1.0000 -1.0000 4220625 1581514966.50 151.4915 60.0010 32.0000 1.9676 1.9685 416.2480 416.4772 0.0345 -1.0000 -1.0000 4220703 1581514966.60 151.4915 60.0010 32.0000 1.9677 1.9686 416.1319 416.3623 0.0347 -1.0000 -1.0000 4220781 1581514966.70 151.5068 60.0010 32.0000 1.9691 1.9700 416.1042 416.3344 0.0347 -1.0000 -1.0000 4220906 1581514966.80 151.5527 60.0010 32.0000 1.9687 1.9696 416.0746 416.3029 0.0345 -1.0000 -1.0000 4220984 1581514966.90 151.5527 60.0010 32.0000 1.9690 1.9699 416.0203 416.2507 0.0347 -1.0000 -1.0000 4221047 1581514967.00 151.5527 60.0010 32.0000 1.9672 1.9681 416.1896 416.4187 0.0345 -1.0000 -1.0000 4221109 1581514967.10 151.5527 60.0010 32.0000 1.9675 1.9684 416.2362 416.4655 0.0346 -1.0000 -1.0000 4221188 1581514967.20 151.5527 60.0010 32.0000 1.9677 1.9686 416.1041 416.3347 0.0348 -1.0000 -1.0000 4221250 1581514967.30 151.4319 60.0010 32.0000 1.9675 1.9684 415.9833 416.2137 0.0347 -1.0000 -1.0000 4221312 1581514967.40 151.4319 60.0010 32.0000 1.9681 1.9690 415.9404 416.1701 0.0346 -1.0000 -1.0000 4221391 1581514967.50 151.4319 60.0010 32.0000 1.9679 1.9688 416.0355 416.2643 0.0346 -1.0000 -1.0000 4221453 1581514967.60 151.4319 60.0010 32.0000 1.9684 1.9693 416.0876 416.3176 0.0346 -1.0000 -1.0000 4221515 1581514967.70 151.4319 60.0010 32.0000 1.9677 1.9686 416.2285 416.4585 0.0347 -1.0000 -1.0000 4221578 1581514967.80 151.5025 60.0010 32.0000 1.9676 1.9685 416.1862 416.4159 0.0346 -1.0000 -1.0000 4221641 1581514967.90 151.5357 60.0010 32.0000 1.9677 1.9686 416.0760 416.3063 0.0348 -1.0000 -1.0000 4221718 1581514968.00 151.5357 60.0010 32.0000 1.9682 1.9691 416.0774 416.3083 0.0348 -1.0000 -1.0000 4221781 1581514968.10 151.5357 60.0010 32.0000 1.9675 1.9684 416.0273 416.2570 0.0347 -1.0000 -1.0000 4221844 1581514968.20 151.5357 60.0010 32.0000 1.9673 1.9682 416.1108 416.3406 0.0346 -1.0000 -1.0000 4222031 1581514968.30 151.5357 60.0010 32.0000 1.9678 1.9687 416.1983 416.4281 0.0347 -1.0000 -1.0000 4222094 1581514968.40 151.5349 60.0010 32.0000 1.9679 1.9688 416.1004 416.3304 0.0346 -1.0000 -1.0000 4222156 1581514968.50 151.5349 60.0010 32.0000 1.9684 1.9693 415.9744 416.2028 0.0345 -1.0000 -1.0000 4222234 1581514968.60 151.5349 60.0010 32.0000 1.9681 1.9690 415.9905 416.2200 0.0347 -1.0000 -1.0000 4222297 1581514968.70 151.5349 60.0010 32.0000 1.9677 1.9686 416.1578 416.3867 0.0345 -1.0000 -1.0000 4223234 1581514968.80 151.5349 60.0010 32.0000 1.9691 1.9700 416.1236 416.3530 0.0346 -1.0000 -1.0000 4223313 1581514968.90 151.4228 60.0010 32.0000 1.9674 1.9683 416.0495 416.2783 0.0345 -1.0000 -1.0000 4223375 1581514969.00 151.4201 60.0010 32.0000 1.9680 1.9689 416.0436 416.2720 0.0345 -1.0000 -1.0000 4223438 1581514969.10 151.4201 60.0010 32.0000 1.9687 1.9696 415.9717 416.2013 0.0347 -1.0000 -1.0000 4223515 1581514969.20 151.4201 60.0010 32.0000 1.9677 1.9686 416.1733 416.4030 0.0346 -1.0000 -1.0000 4223578 1581514969.30 151.4201 60.0010 32.0000 1.9675 1.9684 416.1617 416.3909 0.0346 -1.0000 -1.0000 4223641 1581514969.40 151.4694 60.0010 32.0000 1.9680 1.9689 415.9568 416.1865 0.0346 -1.0000 -1.0000 4223703 1581514969.50 151.5967 60.0010 32.0000 1.9681 1.9689 415.9412 416.1708 0.0347 -1.0000 -1.0000 4223765 1581514969.60 151.5967 60.0010 32.0000 1.9684 1.9693 415.9994 416.2287 0.0345 -1.0000 -1.0000 4223828 1581514969.70 151.5967 60.0010 32.0000 1.9675 1.9684 416.0713 416.3010 0.0346 -1.0000 -1.0000 4223906 1581514969.80 151.5967 60.0010 32.0000 1.9682 1.9691 416.2225 416.4517 0.0345 -1.0000 -1.0000 4223968 1581514969.90 151.5967 60.0010 32.0000 1.9671 1.9680 416.2337 416.4630 0.0346 -1.0000 -1.0000 4224047 1581514970.00 151.4163 60.0006 32.0000 1.9675 1.9684 415.9749 416.2044 0.0346 -1.0000 -1.0000 4224109 1581514970.10 151.4163 60.0006 32.0000 1.9680 1.9689 415.9761 416.2051 0.0345 -1.0000 -1.0000 4224172 1581514970.20 151.4163 60.0006 32.0000 1.9680 1.9689 415.8464 416.0761 0.0347 -1.0000 -1.0000 4224250 1581514970.30 151.4163 60.0006 32.0000 1.9679 1.9688 415.9687 416.1984 0.0346 -1.0000 -1.0000 4224312 1581514970.40 151.4163 60.0006 32.0000 1.9678 1.9687 416.1874 416.4177 0.0348 -1.0000 -1.0000 4224375 1581514970.50 151.4163 60.0006 32.0000 1.9673 1.9682 416.2344 416.4646 0.0347 -1.0000 -1.0000 4224437 1581514970.60 151.4309 60.0006 32.0000 1.9675 1.9684 416.0271 416.2569 0.0347 -1.0000 -1.0000 4224500 1581514970.70 151.4487 60.0006 32.0000 1.9687 1.9696 415.9564 416.1863 0.0346 -1.0000 -1.0000 4224562 1581514970.80 151.4487 60.0006 32.0000 1.9691 1.9700 415.9384 416.1681 0.0347 -1.0000 -1.0000 4224734 1581514970.90 151.4487 60.0006 32.0000 1.9682 1.9691 416.0219 416.2513 0.0346 -1.0000 -1.0000 4224797 1581514971.00 151.4487 60.0006 32.0000 1.9682 1.9691 416.0381 416.2675 0.0346 -1.0000 -1.0000 4224859 1581514971.10 151.4487 60.0006 32.0000 1.9678 1.9687 416.1383 416.3676 0.0346 -1.0000 -1.0000 4224937 1581514971.20 151.5363 60.0006 32.0000 1.9678 1.9687 416.1135 416.3442 0.0347 -1.0000 -1.0000 4224984 1581514971.30 151.5363 60.0006 32.0000 1.9683 1.9692 416.0296 416.2598 0.0348 -1.0000 -1.0000 4225422 1581514971.40 151.5363 60.0006 32.0000 1.9685 1.9693 416.0038 416.2334 0.0346 -1.0000 -1.0000 4225484 1581514971.50 151.5363 60.0006 32.0000 1.9678 1.9687 416.0606 416.2893 0.0345 -1.0000 -1.0000 4225547 1581514971.60 151.5363 60.0006 32.0000 1.9675 1.9684 416.1309 416.3602 0.0346 -1.0000 -1.0000 4225609 1581514971.70 151.5114 60.0006 32.0000 1.9675 1.9683 416.2163 416.4447 0.0345 -1.0000 -1.0000 4225688 1581514971.80 151.4818 60.0006 32.0000 1.9682 1.9691 416.0547 416.2840 0.0346 -1.0000 -1.0000 4225922 1581514971.90 151.4818 60.0006 32.0000 1.9687 1.9696 415.9921 416.2218 0.0346 -1.0000 -1.0000 4226000 1581514972.00 151.4818 60.0006 32.0000 1.9688 1.9697 415.9652 416.1943 0.0345 -1.0000 -1.0000 4226062 1581514972.10 151.4818 60.0006 32.0000 1.9686 1.9695 415.9213 416.1496 0.0344 -1.0000 -1.0000 4226125 1581514972.20 151.4818 60.0006 32.0000 1.9679 1.9688 415.9969 416.2267 0.0348 -1.0000 -1.0000 4226203 1581514972.30 151.6192 60.0006 32.0000 1.9681 1.9690 416.2188 416.4485 0.0347 -1.0000 -1.0000 4226703 1581514972.40 151.6192 60.0006 32.0000 1.9676 1.9685 416.2361 416.4665 0.0347 -1.0000 -1.0000 4226765 1581514972.50 151.6192 60.0006 32.0000 1.9682 1.9691 416.0688 416.2976 0.0345 -1.0000 -1.0000 4226828 1581514972.60 151.6192 60.0006 32.0000 1.9686 1.9695 415.9511 416.1806 0.0346 -1.0000 -1.0000 4226891 1581514972.70 151.6192 60.0006 32.0000 1.9688 1.9697 416.0017 416.2306 0.0345 -1.0000 -1.0000 4226953 1581514972.80 151.6192 60.0006 32.0000 1.9678 1.9687 416.0046 416.2333 0.0345 -1.0000 -1.0000 4227031 1581514972.90 151.4919 60.0006 32.0000 1.9681 1.9690 416.2436 416.4719 0.0346 -1.0000 -1.0000 4227094 1581514973.00 151.4707 60.0006 32.0000 1.9681 1.9690 416.1421 416.3723 0.0346 -1.0000 -1.0000 4227156 1581514973.10 151.4707 60.0006 32.0000 1.9687 1.9696 416.0585 416.2872 0.0345 -1.0000 -1.0000 4227234 1581514973.20 151.4707 60.0006 32.0000 1.9684 1.9693 416.0271 416.2574 0.0348 -1.0000 -1.0000 4227297 1581514973.30 151.4707 60.0006 32.0000 1.9687 1.9696 415.9466 416.1767 0.0346 -1.0000 -1.0000 4227422 1581514973.40 151.4219 60.0006 32.0000 1.9678 1.9687 415.9784 416.2075 0.0346 -1.0000 -1.0000 4227484 1581514973.50 151.4219 60.0006 32.0000 1.9678 1.9687 416.0884 416.3175 0.0346 -1.0000 -1.0000 4227547 1581514973.60 151.4219 60.0006 32.0000 1.9678 1.9687 416.1329 416.3622 0.0345 -1.0000 -1.0000 4227609 1581514973.70 151.4219 60.0006 32.0000 1.9682 1.9691 416.0255 416.2547 0.0346 -1.0000 -1.0000 4227688 1581514973.80 151.4219 60.0006 32.0000 1.9694 1.9703 415.9787 416.2085 0.0347 -1.0000 -1.0000 4227750 1581514973.90 151.4592 60.0006 32.0000 1.9690 1.9699 415.9346 416.1644 0.0346 -1.0000 -1.0000 4227906 1581514974.00 151.4592 60.0006 32.0000 1.9683 1.9692 415.9964 416.2263 0.0347 -1.0000 -1.0000 4227968 1581514974.10 151.4592 60.0006 32.0000 1.9672 1.9681 416.2622 416.4911 0.0345 -1.0000 -1.0000 4228031 1581514974.20 151.4592 60.0006 32.0000 1.9673 1.9682 416.1671 416.3970 0.0347 -1.0000 -1.0000 4228109 1581514974.30 151.4592 60.0006 32.0000 1.9679 1.9688 416.0520 416.2830 0.0348 -1.0000 -1.0000 4228172 1581514974.40 151.4467 60.0006 32.0000 1.9686 1.9695 416.0021 416.2317 0.0347 -1.0000 -1.0000 4228406 1581514974.50 151.4220 60.0006 32.0000 1.9680 1.9689 415.9392 416.1686 0.0346 -1.0000 -1.0000 4228468 1581514974.60 151.4220 60.0006 32.0000 1.9679 1.9688 416.0240 416.2528 0.0345 -1.0000 -1.0000 4228531 1581514974.70 151.4220 60.0006 32.0000 1.9672 1.9681 416.0133 416.2421 0.0345 -1.0000 -1.0000 4228594 1581514974.80 151.4220 60.0006 32.0000 1.9675 1.9684 416.0351 416.2641 0.0346 -1.0000 -1.0000 4228672 1581514974.90 151.4220 60.0006 32.0000 1.9677 1.9686 416.0081 416.2368 0.0345 -1.0000 -1.0000 4228734 1581514975.00 151.5094 60.0006 32.0000 1.9682 1.9691 415.9687 416.1975 0.0345 -1.0000 -1.0000 4228797 1581514975.10 151.5094 60.0006 32.0000 1.9684 1.9693 415.9406 416.1707 0.0348 -1.0000 -1.0000 4228875 1581514975.20 151.5094 60.0006 32.0000 1.9674 1.9683 416.1712 416.4016 0.0347 -1.0000 -1.0000 4228938 1581514975.30 151.5094 60.0006 32.0000 1.9670 1.9679 416.2045 416.4355 0.0349 -1.0000 -1.0000 4229000 1581514975.40 151.5094 60.0006 32.0000 1.9676 1.9685 416.2415 416.4709 0.0345 -1.0000 -1.0000 4229234 1581514975.50 151.5041 60.0006 32.0000 1.9675 1.9684 416.0906 416.3212 0.0347 -1.0000 -1.0000 4229297 1581514975.60 151.5004 60.0006 32.0000 1.9677 1.9686 415.9427 416.1726 0.0347 -1.0000 -1.0000 4229359 1581514975.70 151.5004 60.0006 32.0000 1.9678 1.9687 415.8836 416.1120 0.0344 -1.0000 -1.0000 4229438 1581514975.80 151.5004 60.0006 32.0000 1.9677 1.9686 415.9274 416.1575 0.0347 -1.0000 -1.0000 4229500 1581514975.90 151.5004 60.0006 32.0000 1.9671 1.9680 416.0841 416.3143 0.0347 -1.0000 -1.0000 4229781 1581514976.00 151.5004 60.0006 32.0000 1.9675 1.9684 416.0972 416.3263 0.0345 -1.0000 -1.0000 4229844 1581514976.10 151.5122 60.0006 32.0000 1.9684 1.9692 415.9639 416.1936 0.0346 -1.0000 -1.0000 4229906 1581514976.20 151.5122 60.0006 32.0000 1.9678 1.9687 415.8962 416.1255 0.0346 -1.0000 -1.0000 4229984 1581514976.30 151.5122 60.0006 32.0000 1.9676 1.9685 416.0116 416.2415 0.0347 -1.0000 -1.0000 4230047 1581514976.40 151.5122 60.0006 32.0000 1.9674 1.9683 416.1593 416.3896 0.0348 -1.0000 -1.0000 4230218 1581514976.50 151.5122 60.0006 32.0000 1.9673 1.9682 416.2022 416.4337 0.0349 -1.0000 -1.0000 4230297 1581514976.60 151.5122 60.0006 32.0000 1.9673 1.9682 416.0386 416.2709 0.0350 -1.0000 -1.0000 4230359 1581514976.70 151.5122 60.0006 32.0000 1.9679 1.9688 416.0645 416.2978 0.0352 -1.0000 -1.0000 4230422 1581514976.80 151.4431 60.0006 32.0000 1.9684 1.9693 415.9654 416.1978 0.0350 -1.0000 -1.0000 4230500 1581514976.90 151.4431 60.0006 32.0000 1.9688 1.9697 415.8879 416.1216 0.0353 -1.0000 -1.0000 4230718 1581514977.00 151.4431 60.0006 32.0000 1.9686 1.9695 415.9992 416.2327 0.0352 -1.0000 -1.0000 4230797 1581514977.10 151.4532 60.0006 32.0000 1.9678 1.9687 416.1742 416.4079 0.0352 -1.0000 -1.0000 4230859 1581514977.20 151.4701 60.0006 32.0000 1.9674 1.9683 416.0806 416.3127 0.0349 -1.0000 -1.0000 4230922 1581514977.30 151.4701 60.0006 32.0000 1.9678 1.9687 416.1336 416.3667 0.0352 -1.0000 -1.0000 4230984 1581514977.40 151.4701 60.0006 32.0000 1.9684 1.9693 415.9784 416.2113 0.0351 -1.0000 -1.0000 4231062 1581514977.50 151.4701 60.0006 32.0000 1.9678 1.9687 415.9956 416.2285 0.0352 -1.0000 -1.0000 4231234 1581514977.60 151.4701 60.0006 32.0000 1.9675 1.9684 416.0606 416.2927 0.0350 -1.0000 -1.0000 4231297 1581514977.70 151.5557 60.0006 32.0000 1.9669 1.9678 416.1147 416.3463 0.0349 -1.0000 -1.0000 4231375 1581514977.80 151.5557 60.0006 32.0000 1.9674 1.9683 416.1476 416.3780 0.0347 -1.0000 -1.0000 4231438 1581514977.90 151.5557 60.0006 32.0000 1.9674 1.9683 416.0489 416.2802 0.0348 -1.0000 -1.0000 4231500 1581514978.00 151.5557 60.0006 32.0000 1.9687 1.9696 415.9357 416.1661 0.0348 -1.0000 -1.0000 4231734 1581514978.10 151.5557 60.0006 32.0000 1.9682 1.9691 415.9138 416.1442 0.0348 -1.0000 -1.0000 4231797 1581514978.20 151.5657 60.0006 32.0000 1.9676 1.9685 416.1083 416.3392 0.0348 -1.0000 -1.0000 4231875 1581514978.30 151.5724 60.0006 32.0000 1.9688 1.9697 416.1208 416.3504 0.0346 -1.0000 -1.0000 4231938 1581514978.40 151.5724 60.0006 32.0000 1.9684 1.9693 416.0221 416.2525 0.0348 -1.0000 -1.0000 4232000 1581514978.50 151.5724 60.0006 32.0000 1.9683 1.9692 415.9918 416.2228 0.0349 -1.0000 -1.0000 4232250 1581514978.60 151.5724 60.0006 32.0000 1.9684 1.9693 416.0076 416.2387 0.0348 -1.0000 -1.0000 4232312 1581514978.70 151.5724 60.0006 32.0000 1.9680 1.9689 416.0762 416.3077 0.0349 -1.0000 -1.0000 4232375 1581514978.80 151.4657 60.0006 32.0000 1.9681 1.9690 416.1644 416.3960 0.0349 -1.0000 -1.0000 4232453 1581514978.90 151.4657 60.0006 32.0000 1.9679 1.9688 416.0723 416.3041 0.0350 -1.0000 -1.0000 4232500 1581514979.00 151.4657 60.0006 32.0000 1.9687 1.9696 415.9825 416.2139 0.0349 -1.0000 -1.0000 4233453 1581514979.10 151.4657 60.0006 32.0000 1.9683 1.9692 415.9247 416.1559 0.0349 -1.0000 -1.0000 4233515 1581514979.20 151.4657 60.0006 32.0000 1.9682 1.9691 415.9161 416.1468 0.0348 -1.0000 -1.0000 4233594 1581514979.30 151.4865 60.0006 32.0000 1.9674 1.9683 416.1330 416.3641 0.0349 -1.0000 -1.0000 4233641 1581514979.40 151.4895 60.0006 32.0000 1.9673 1.9682 416.1379 416.3693 0.0349 -1.0000 -1.0000 4233718 1581514979.50 151.4895 60.0006 32.0000 1.9676 1.9685 416.1313 416.3624 0.0348 -1.0000 -1.0000 4233781 1581514979.60 151.4895 60.0006 32.0000 1.9691 1.9700 416.0936 416.3239 0.0347 -1.0000 -1.0000 4233844 1581514979.70 151.4895 60.0006 32.0000 1.9689 1.9698 415.9223 416.1529 0.0348 -1.0000 -1.0000 4233922 1581514979.80 151.4895 60.0006 32.0000 1.9689 1.9698 416.0157 416.2467 0.0348 -1.0000 -1.0000 4233984 1581514979.90 151.5489 60.0010 32.0000 1.9682 1.9691 416.0280 416.2591 0.0349 -1.0000 -1.0000 4234047 1581514980.00 151.5489 60.0010 32.0000 1.9673 1.9682 416.1195 416.3508 0.0348 -1.0000 -1.0000 4234109 1581514980.10 151.5489 60.0010 32.0000 1.9674 1.9683 416.1666 416.3967 0.0347 -1.0000 -1.0000 4234172 1581514980.20 151.5489 60.0010 32.0000 1.9677 1.9686 416.1494 416.3799 0.0347 -1.0000 -1.0000 4234250 1581514980.30 151.5489 60.0010 32.0000 1.9690 1.9699 416.0236 416.2531 0.0347 -1.0000 -1.0000 4234312 1581514980.40 151.5181 60.0010 32.0000 1.9686 1.9695 416.0537 416.2835 0.0347 -1.0000 -1.0000 4234375 1581514980.50 151.5166 60.0010 32.0000 1.9681 1.9690 416.1059 416.3342 0.0345 -1.0000 -1.0000 4234453 1581514980.60 151.5166 60.0010 32.0000 1.9672 1.9681 416.1418 416.3708 0.0344 -1.0000 -1.0000 4234515 1581514980.70 151.5166 60.0010 32.0000 1.9677 1.9686 416.1118 416.3403 0.0345 -1.0000 -1.0000 4234578 1581514980.80 151.5166 60.0010 32.0000 1.9682 1.9691 416.0327 416.2623 0.0346 -1.0000 -1.0000 4234641 1581514980.90 151.5111 60.0010 32.0000 1.9683 1.9692 416.0438 416.2733 0.0346 -1.0000 -1.0000 4234734 1581514981.00 151.4859 60.0010 32.0000 1.9684 1.9693 415.9443 416.1744 0.0347 -1.0000 -1.0000 4234797 1581514981.10 151.4859 60.0010 32.0000 1.9679 1.9688 415.9576 416.1856 0.0344 -1.0000 -1.0000 4234984 1581514981.20 151.4859 60.0010 32.0000 1.9676 1.9685 416.0630 416.2918 0.0345 -1.0000 -1.0000 4235047 1581514981.30 151.4859 60.0010 32.0000 1.9675 1.9684 416.2069 416.4346 0.0343 -1.0000 -1.0000 4235109 1581514981.40 151.4859 60.0010 32.0000 1.9678 1.9687 416.2012 416.4298 0.0345 -1.0000 -1.0000 4235188 1581514981.50 151.5293 60.0010 32.0000 1.9679 1.9688 416.0392 416.2676 0.0345 -1.0000 -1.0000 4235234 1581514981.60 151.5408 60.0010 32.0000 1.9685 1.9694 415.9728 416.2018 0.0346 -1.0000 -1.0000 4235422 1581514981.70 151.5408 60.0010 32.0000 1.9689 1.9698 416.0506 416.2805 0.0346 -1.0000 -1.0000 4235500 1581514981.80 151.5408 60.0010 32.0000 1.9684 1.9693 416.0174 416.2455 0.0343 -1.0000 -1.0000 4235562 1581514981.90 151.5408 60.0010 32.0000 1.9674 1.9682 416.2171 416.4455 0.0345 -1.0000 -1.0000 4235641 1581514982.00 151.5408 60.0010 32.0000 1.9676 1.9685 416.1838 416.4132 0.0346 -1.0000 -1.0000 4235703 1581514982.10 151.5807 60.0010 32.0000 1.9679 1.9688 416.0974 416.3263 0.0345 -1.0000 -1.0000 4236453 1581514982.20 151.5807 60.0010 32.0000 1.9686 1.9695 415.9535 416.1828 0.0346 -1.0000 -1.0000 4236515 1581514982.30 151.5807 60.0010 32.0000 1.9685 1.9694 416.0575 416.2852 0.0344 -1.0000 -1.0000 4236578 1581514982.40 151.5807 60.0010 32.0000 1.9689 1.9698 416.0675 416.2957 0.0344 -1.0000 -1.0000 4236641 1581514982.50 151.5807 60.0010 32.0000 1.9674 1.9683 416.1160 416.3446 0.0345 -1.0000 -1.0000 4236718 1581514982.60 151.4590 60.0010 32.0000 1.9677 1.9686 416.1773 416.4048 0.0344 -1.0000 -1.0000 4237000 1581514982.70 151.4590 60.0010 32.0000 1.9687 1.9696 415.9460 416.1752 0.0346 -1.0000 -1.0000 4237062 1581514982.80 151.4590 60.0010 32.0000 1.9684 1.9693 415.9788 416.2084 0.0347 -1.0000 -1.0000 4237141 1581514982.90 151.4590 60.0010 32.0000 1.9689 1.9698 416.0150 416.2450 0.0347 -1.0000 -1.0000 4237203 1581514983.00 151.4590 60.0010 32.0000 1.9683 1.9692 416.0599 416.2894 0.0346 -1.0000 -1.0000 4237265 1581514983.10 151.4590 60.0010 32.0000 1.9681 1.9690 416.2364 416.4663 0.0347 -1.0000 -1.0000 4237344 1581514983.20 151.4590 60.0010 32.0000 1.9686 1.9695 416.2007 416.4295 0.0345 -1.0000 -1.0000 4237391 1581514983.30 151.4590 60.0010 32.0000 1.9675 1.9684 416.1159 416.3448 0.0345 -1.0000 -1.0000 4237468 1581514983.40 151.4590 60.0010 32.0000 1.9683 1.9692 416.0269 416.2565 0.0347 -1.0000 -1.0000 4237531 1581514983.50 151.4590 60.0010 32.0000 1.9686 1.9695 416.0180 416.2479 0.0347 -1.0000 -1.0000 4237594 1581514983.60 151.4590 60.0010 32.0000 1.9687 1.9696 415.8635 416.0934 0.0347 -1.0000 -1.0000 4237734 1581514983.70 151.4536 60.0010 32.0000 1.9679 1.9688 415.9080 416.1372 0.0346 -1.0000 -1.0000 4237812 1581514983.80 151.4536 60.0010 32.0000 1.9680 1.9689 416.1677 416.3969 0.0346 -1.0000 -1.0000 4237875 1581514983.90 151.4536 60.0010 32.0000 1.9678 1.9687 416.0342 416.2632 0.0345 -1.0000 -1.0000 4237938 1581514984.00 151.4536 60.0010 32.0000 1.9693 1.9701 415.9562 416.1856 0.0347 -1.0000 -1.0000 4238000 1581514984.10 151.4536 60.0010 32.0000 1.9685 1.9694 415.9531 416.1833 0.0347 -1.0000 -1.0000 4238062 1581514984.20 151.6090 60.0010 32.0000 1.9683 1.9692 416.0229 416.2524 0.0346 -1.0000 -1.0000 4238218 1581514984.30 151.6090 60.0010 32.0000 1.9677 1.9686 416.0816 416.3112 0.0346 -1.0000 -1.0000 4238281 1581514984.40 151.6090 60.0010 32.0000 1.9685 1.9693 416.1751 416.4051 0.0347 -1.0000 -1.0000 4238344 1581514984.50 151.6090 60.0010 32.0000 1.9670 1.9678 416.1921 416.4210 0.0345 -1.0000 -1.0000 4238422 1581514984.60 151.6090 60.0010 32.0000 1.9678 1.9687 416.1758 416.4045 0.0345 -1.0000 -1.0000 4238484 1581514984.70 151.6090 60.0010 32.0000 1.9675 1.9684 416.0672 416.2960 0.0345 -1.0000 -1.0000 4238734 1581514984.80 151.4233 60.0005 32.0000 1.9684 1.9692 416.0096 416.2381 0.0345 -1.0000 -1.0000 4238797 1581514984.90 151.4233 60.0005 32.0000 1.9679 1.9688 416.0268 416.2557 0.0345 -1.0000 -1.0000 4238859 1581514985.00 151.4233 60.0005 32.0000 1.9678 1.9687 416.1577 416.3872 0.0346 -1.0000 -1.0000 4238922 1581514985.10 151.4233 60.0005 32.0000 1.9675 1.9684 416.2272 416.4574 0.0347 -1.0000 -1.0000 4239000 1581514985.20 151.4233 60.0005 32.0000 1.9677 1.9686 416.1095 416.3400 0.0347 -1.0000 -1.0000 4239062 1581514985.30 151.4178 60.0005 32.0000 1.9676 1.9685 416.1699 416.4003 0.0348 -1.0000 -1.0000 4239125 1581514985.40 151.4178 60.0005 32.0000 1.9682 1.9691 416.0665 416.2971 0.0348 -1.0000 -1.0000 4239203 1581514985.50 151.4178 60.0005 32.0000 1.9680 1.9689 416.0375 416.2677 0.0347 -1.0000 -1.0000 4239265 1581514985.60 151.4178 60.0005 32.0000 1.9685 1.9694 415.9150 416.1446 0.0347 -1.0000 -1.0000 4239328 1581514985.70 151.4178 60.0005 32.0000 1.9675 1.9684 415.9765 416.2061 0.0346 -1.0000 -1.0000 4239500 1581514985.80 151.4423 60.0005 32.0000 1.9672 1.9681 416.1030 416.3322 0.0345 -1.0000 -1.0000 4239562 1581514985.90 151.4673 60.0005 32.0000 1.9664 1.9673 416.1735 416.4031 0.0347 -1.0000 -1.0000 4239641 1581514986.00 151.4673 60.0005 32.0000 1.9668 1.9677 416.1033 416.3330 0.0346 -1.0000 -1.0000 4239703 1581514986.10 151.4673 60.0005 32.0000 1.9669 1.9678 415.9444 416.1743 0.0347 -1.0000 -1.0000 4239765 1581514986.20 151.4673 60.0005 32.0000 1.9682 1.9691 415.8814 416.1107 0.0346 -1.0000 -1.0000 4240234 1581514986.30 151.4673 60.0005 32.0000 1.9673 1.9682 415.9606 416.1894 0.0345 -1.0000 -1.0000 4240297 1581514986.40 151.5403 60.0005 32.0000 1.9675 1.9684 416.1625 416.3919 0.0346 -1.0000 -1.0000 4240359 1581514986.50 151.5403 60.0005 32.0000 1.9670 1.9679 416.1520 416.3813 0.0346 -1.0000 -1.0000 4240437 1581514986.60 151.5403 60.0005 32.0000 1.9675 1.9684 416.1128 416.3417 0.0345 -1.0000 -1.0000 4240484 1581514986.70 151.5403 60.0005 32.0000 1.9676 1.9685 416.0647 416.2934 0.0345 -1.0000 -1.0000 4240562 1581514986.80 151.5403 60.0005 32.0000 1.9682 1.9691 415.8868 416.1148 0.0343 -1.0000 -1.0000 4240734 1581514986.90 151.5403 60.0005 32.0000 1.9673 1.9682 415.8931 416.1218 0.0345 -1.0000 -1.0000 4240812 1581514987.00 151.5403 60.0005 32.0000 1.9670 1.9679 415.9126 416.1412 0.0345 -1.0000 -1.0000 4240875 1581514987.10 151.5403 60.0005 32.0000 1.9669 1.9678 416.1042 416.3325 0.0345 -1.0000 -1.0000 4240937 1581514987.20 151.5403 60.0005 32.0000 1.9667 1.9675 416.1415 416.3702 0.0345 -1.0000 -1.0000 4241000 1581514987.30 151.5403 60.0005 32.0000 1.9668 1.9676 416.1420 416.3715 0.0346 -1.0000 -1.0000 4241234 1581514987.40 151.5403 60.0005 32.0000 1.9671 1.9680 416.1533 416.3828 0.0346 -1.0000 -1.0000 4241297 1581514987.50 151.4109 60.0005 32.0000 1.9677 1.9686 415.9819 416.2108 0.0345 -1.0000 -1.0000 4241359 1581514987.60 151.4109 60.0005 32.0000 1.9682 1.9691 415.9666 416.1958 0.0346 -1.0000 -1.0000 4241438 1581514987.70 151.4109 60.0005 32.0000 1.9679 1.9688 415.9389 416.1680 0.0345 -1.0000 -1.0000 4241500 1581514987.80 151.4109 60.0005 32.0000 1.9672 1.9681 415.9356 416.1641 0.0345 -1.0000 -1.0000 4241734 1581514987.90 151.4109 60.0005 32.0000 1.9666 1.9675 416.1599 416.3891 0.0345 -1.0000 -1.0000 4241812 1581514988.00 151.4109 60.0005 32.0000 1.9662 1.9670 416.2148 416.4443 0.0346 -1.0000 -1.0000 4241875 1581514988.10 151.4603 60.0005 32.0000 1.9671 1.9680 416.0140 416.2445 0.0347 -1.0000 -1.0000 4241938 1581514988.20 151.4711 60.0005 32.0000 1.9681 1.9689 415.9400 416.1690 0.0346 -1.0000 -1.0000 4242000 1581514988.30 151.4711 60.0005 32.0000 1.9671 1.9680 416.1860 416.4157 0.0346 -1.0000 -1.0000 4242718 1581514988.40 151.4711 60.0005 32.0000 1.9678 1.9687 416.2091 416.4387 0.0346 -1.0000 -1.0000 4242781 1581514988.50 151.4711 60.0005 32.0000 1.9673 1.9682 416.1286 416.3583 0.0347 -1.0000 -1.0000 4242859 1581514988.60 151.4711 60.0005 32.0000 1.9683 1.9692 415.9927 416.2225 0.0346 -1.0000 -1.0000 4242922 1581514988.70 151.5508 60.0005 32.0000 1.9682 1.9691 416.0552 416.2849 0.0347 -1.0000 -1.0000 4242984 1581514988.80 151.5508 60.0005 32.0000 1.9675 1.9684 416.0688 416.2986 0.0347 -1.0000 -1.0000 4243062 1581514988.90 151.5508 60.0005 32.0000 1.9675 1.9684 416.1503 416.3801 0.0347 -1.0000 -1.0000 4243125 1581514989.00 151.5508 60.0005 32.0000 1.9676 1.9685 416.2257 416.4548 0.0345 -1.0000 -1.0000 4243188 1581514989.10 151.5508 60.0005 32.0000 1.9677 1.9686 416.0777 416.3065 0.0345 -1.0000 -1.0000 4243265 1581514989.20 151.5508 60.0005 32.0000 1.9686 1.9694 416.0124 416.2415 0.0346 -1.0000 -1.0000 4243328 1581514989.30 151.5508 60.0005 32.0000 1.9682 1.9691 415.9134 416.1426 0.0346 -1.0000 -1.0000 4243391 1581514989.40 151.5508 60.0005 32.0000 1.9667 1.9676 416.1294 416.3600 0.0347 -1.0000 -1.0000 4243453 1581514989.50 151.5508 60.0005 32.0000 1.9672 1.9681 416.1217 416.3513 0.0346 -1.0000 -1.0000 4243515 1581514989.60 151.5508 60.0005 32.0000 1.9681 1.9690 416.2222 416.4527 0.0348 -1.0000 -1.0000 4243578 1581514989.70 151.5171 60.0007 32.0000 1.9690 1.9699 416.0765 416.3061 0.0346 -1.0000 -1.0000 4243656 1581514989.80 151.4079 60.0013 32.0000 1.9685 1.9694 416.0165 416.2466 0.0347 -1.0000 -1.0000 4243734 1581514989.90 151.4079 60.0013 32.0000 1.9673 1.9682 415.9821 416.2125 0.0348 -1.0000 -1.0000 4243968 1581514990.00 151.4079 60.0013 32.0000 1.9676 1.9685 416.0880 416.3184 0.0348 -1.0000 -1.0000 4244031 1581514990.10 151.4079 60.0013 32.0000 1.9667 1.9676 416.0413 416.2719 0.0347 -1.0000 -1.0000 4244094 1581514990.20 151.4079 60.0013 32.0000 1.9674 1.9683 416.1514 416.3817 0.0347 -1.0000 -1.0000 4244156 1581514990.30 151.4079 60.0013 32.0000 1.9677 1.9686 416.0902 416.3206 0.0348 -1.0000 -1.0000 4244218 1581514990.40 151.4500 60.0013 32.0000 1.9691 1.9700 415.9764 416.2075 0.0348 -1.0000 -1.0000 4244938 1581514990.50 151.4500 60.0013 32.0000 1.9685 1.9694 416.0188 416.2500 0.0349 -1.0000 -1.0000 4245000 1581514990.60 151.4500 60.0013 32.0000 1.9672 1.9681 416.2147 416.4465 0.0349 -1.0000 -1.0000 4245078 1581514990.70 151.4500 60.0013 32.0000 1.9670 1.9679 416.2241 416.4548 0.0347 -1.0000 -1.0000 4245141 1581514990.80 151.4500 60.0013 32.0000 1.9676 1.9685 416.1542 416.3839 0.0346 -1.0000 -1.0000 4245218 1581514990.90 151.4961 60.0013 32.0000 1.9683 1.9692 416.0558 416.2846 0.0346 -1.0000 -1.0000 4245281 1581514991.00 151.5608 60.0013 32.0000 1.9681 1.9690 415.9670 416.1977 0.0348 -1.0000 -1.0000 4245344 1581514991.10 151.5608 60.0013 32.0000 1.9681 1.9690 415.9358 416.1654 0.0346 -1.0000 -1.0000 4245406 1581514991.20 151.5608 60.0013 32.0000 1.9665 1.9674 416.0417 416.2717 0.0347 -1.0000 -1.0000 4245468 1581514991.30 151.5608 60.0013 32.0000 1.9672 1.9681 416.1846 416.4148 0.0347 -1.0000 -1.0000 4245531 1581514991.40 151.5608 60.0013 32.0000 1.9668 1.9677 416.1571 416.3882 0.0349 -1.0000 -1.0000 4245672 1581514991.50 151.5099 60.0013 32.0000 1.9673 1.9682 416.1405 416.3721 0.0350 -1.0000 -1.0000 4245734 1581514991.60 151.5099 60.0013 32.0000 1.9676 1.9685 415.9887 416.2200 0.0348 -1.0000 -1.0000 4245797 1581514991.70 151.5099 60.0013 32.0000 1.9683 1.9692 416.0375 416.2684 0.0348 -1.0000 -1.0000 4245875 1581514991.80 151.5099 60.0013 32.0000 1.9675 1.9684 415.9912 416.2216 0.0347 -1.0000 -1.0000 4245937 1581514991.90 151.5099 60.0013 32.0000 1.9676 1.9685 416.1246 416.3552 0.0348 -1.0000 -1.0000 4246015 1581514992.00 151.4352 60.0013 32.0000 1.9672 1.9681 416.0970 416.3279 0.0348 -1.0000 -1.0000 4246078 1581514992.10 151.4352 60.0013 32.0000 1.9674 1.9683 416.0941 416.3246 0.0348 -1.0000 -1.0000 4246141 1581514992.20 151.4352 60.0013 32.0000 1.9677 1.9686 415.9847 416.2160 0.0349 -1.0000 -1.0000 4246218 1581514992.30 151.4352 60.0013 32.0000 1.9676 1.9685 415.9565 416.1872 0.0348 -1.0000 -1.0000 4246281 1581514992.40 151.4352 60.0013 32.0000 1.9670 1.9679 415.9883 416.2185 0.0347 -1.0000 -1.0000 4246344 1581514992.50 151.4352 60.0013 32.0000 1.9672 1.9681 416.1056 416.3360 0.0347 -1.0000 -1.0000 4246406 1581514992.60 151.5463 60.0013 32.0000 1.9672 1.9681 416.2043 416.4358 0.0349 -1.0000 -1.0000 4246468 1581514992.70 151.5463 60.0013 32.0000 1.9681 1.9690 416.1335 416.3645 0.0348 -1.0000 -1.0000 4246531 1581514992.80 151.5463 60.0013 32.0000 1.9687 1.9696 415.9263 416.1576 0.0350 -1.0000 -1.0000 4246609 1581514992.90 151.5463 60.0013 32.0000 1.9681 1.9690 415.8925 416.1224 0.0347 -1.0000 -1.0000 4246672 1581514993.00 151.5463 60.0013 32.0000 1.9672 1.9681 416.0537 416.2844 0.0348 -1.0000 -1.0000 4247015 1581514993.10 151.3414 60.0013 32.0000 1.9671 1.9680 416.1390 416.3694 0.0347 -1.0000 -1.0000 4247078 1581514993.20 151.3414 60.0013 32.0000 1.9666 1.9675 416.1745 416.4043 0.0347 -1.0000 -1.0000 4247141 1581514993.30 151.3414 60.0013 32.0000 1.9665 1.9674 416.1039 416.3334 0.0346 -1.0000 -1.0000 4247203 1581514993.40 151.3414 60.0013 32.0000 1.9680 1.9689 416.0309 416.2607 0.0347 -1.0000 -1.0000 4247281 1581514993.50 151.3414 60.0013 32.0000 1.9684 1.9693 415.9514 416.1823 0.0349 -1.0000 -1.0000 4247500 1581514993.60 151.3414 60.0013 32.0000 1.9683 1.9692 415.9691 416.2007 0.0349 -1.0000 -1.0000 4247578 1581514993.70 151.3414 60.0013 32.0000 1.9676 1.9685 416.0283 416.2596 0.0349 -1.0000 -1.0000 4247656 1581514993.80 151.3414 60.0013 32.0000 1.9673 1.9682 416.1090 416.3395 0.0348 -1.0000 -1.0000 4247718 1581514993.90 151.3414 60.0013 32.0000 1.9677 1.9686 416.0190 416.2509 0.0350 -1.0000 -1.0000 4247781 1581514994.00 151.3414 60.0013 32.0000 1.9675 1.9684 415.9669 416.1983 0.0349 -1.0000 -1.0000 4248031 1581514994.10 151.3414 60.0013 32.0000 1.9681 1.9689 415.9363 416.1668 0.0348 -1.0000 -1.0000 4248094 1581514994.20 151.5001 60.0013 32.0000 1.9671 1.9680 416.0414 416.2717 0.0347 -1.0000 -1.0000 4248172 1581514994.30 151.5001 60.0013 32.0000 1.9671 1.9680 416.0847 416.3148 0.0348 -1.0000 -1.0000 4248234 1581514994.40 151.5001 60.0013 32.0000 1.9664 1.9672 416.1772 416.4066 0.0347 -1.0000 -1.0000 4248297 1581514994.50 151.4887 60.0013 32.0000 1.9661 1.9670 416.0897 416.3206 0.0348 -1.0000 -1.0000 4248484 1581514994.60 151.4424 60.0013 32.0000 1.9673 1.9682 415.9555 416.1857 0.0347 -1.0000 -1.0000 4248547 1581514994.70 151.4424 60.0013 32.0000 1.9686 1.9695 415.9612 416.1915 0.0348 -1.0000 -1.0000 4248609 1581514994.80 151.4919 60.0016 32.0000 1.9682 1.9691 415.9718 416.2027 0.0348 -1.0000 -1.0000 4248688 1581514994.90 151.4919 60.0016 32.0000 1.9678 1.9687 416.0263 416.2575 0.0349 -1.0000 -1.0000 4248750 1581514995.00 151.4919 60.0016 32.0000 1.9673 1.9682 416.1267 416.3579 0.0349 -1.0000 -1.0000 4248968 1581514995.10 151.4919 60.0016 32.0000 1.9675 1.9684 416.1236 416.3551 0.0348 -1.0000 -1.0000 4249047 1581514995.20 151.4919 60.0016 32.0000 1.9676 1.9685 416.0418 416.2725 0.0348 -1.0000 -1.0000 4249109 1581514995.30 151.4850 60.0016 32.0000 1.9678 1.9687 415.9226 416.1532 0.0348 -1.0000 -1.0000 4249172 1581514995.40 151.4734 60.0016 32.0000 1.9680 1.9689 415.9323 416.1629 0.0348 -1.0000 -1.0000 4249250 1581514995.50 151.4734 60.0016 32.0000 1.9676 1.9685 415.9999 416.2297 0.0347 -1.0000 -1.0000 4249312 1581514995.60 151.4734 60.0016 32.0000 1.9678 1.9687 416.0763 416.3068 0.0347 -1.0000 -1.0000 4249484 1581514995.70 151.4734 60.0016 32.0000 1.9666 1.9675 416.1454 416.3750 0.0346 -1.0000 -1.0000 4249562 1581514995.80 151.4734 60.0016 32.0000 1.9675 1.9684 416.1351 416.3660 0.0348 -1.0000 -1.0000 4249625 1581514995.90 151.5021 60.0016 32.0000 1.9678 1.9687 416.1200 416.3506 0.0347 -1.0000 -1.0000 4249688 1581514996.00 151.5021 60.0016 32.0000 1.9686 1.9695 415.9838 416.2156 0.0349 -1.0000 -1.0000 4249765 1581514996.10 151.5021 60.0016 32.0000 1.9678 1.9687 415.9473 416.1768 0.0346 -1.0000 -1.0000 4250328 1581514996.20 151.5021 60.0016 32.0000 1.9678 1.9687 416.1121 416.3424 0.0348 -1.0000 -1.0000 4250390 1581514996.30 151.5021 60.0016 32.0000 1.9676 1.9685 416.1096 416.3392 0.0346 -1.0000 -1.0000 4250453 1581514996.40 151.4688 60.0016 32.0000 1.9679 1.9688 416.0731 416.3032 0.0347 -1.0000 -1.0000 4250515 1581514996.50 151.4538 60.0016 32.0000 1.9689 1.9698 415.9522 416.1820 0.0347 -1.0000 -1.0000 4250594 1581514996.60 151.4538 60.0016 32.0000 1.9685 1.9694 415.8792 416.1090 0.0347 -1.0000 -1.0000 4250656 1581514996.70 151.4538 60.0016 32.0000 1.9682 1.9691 415.9502 416.1801 0.0347 -1.0000 -1.0000 4250718 1581514996.80 151.4538 60.0016 32.0000 1.9676 1.9685 416.1146 416.3445 0.0347 -1.0000 -1.0000 4250797 1581514996.90 151.4538 60.0016 32.0000 1.9676 1.9685 416.2264 416.4555 0.0346 -1.0000 -1.0000 4250859 1581514997.00 151.4793 60.0016 32.0000 1.9684 1.9693 416.1250 416.3549 0.0347 -1.0000 -1.0000 4250922 1581514997.10 151.4793 60.0016 32.0000 1.9680 1.9689 416.1342 416.3646 0.0347 -1.0000 -1.0000 4251515 1581514997.20 151.4793 60.0016 32.0000 1.9690 1.9699 415.9537 416.1837 0.0347 -1.0000 -1.0000 4251578 1581514997.30 151.4793 60.0016 32.0000 1.9686 1.9695 416.0293 416.2594 0.0347 -1.0000 -1.0000 4251641 1581514997.40 151.4793 60.0016 32.0000 1.9673 1.9682 416.0854 416.3153 0.0347 -1.0000 -1.0000 4251718 1581514997.50 151.4793 60.0016 32.0000 1.9677 1.9686 416.1370 416.3674 0.0347 -1.0000 -1.0000 4251781 1581514997.60 151.4793 60.0016 32.0000 1.9680 1.9689 416.2172 416.4468 0.0346 -1.0000 -1.0000 4252312 1581514997.70 151.4793 60.0016 32.0000 1.9679 1.9688 416.1541 416.3836 0.0346 -1.0000 -1.0000 4252390 1581514997.80 151.4793 60.0016 32.0000 1.9678 1.9687 415.9503 416.1800 0.0347 -1.0000 -1.0000 4252453 1581514997.90 151.4793 60.0016 32.0000 1.9689 1.9698 415.9621 416.1913 0.0345 -1.0000 -1.0000 4252515 1581514998.00 151.4801 60.0016 32.0000 1.9684 1.9693 415.9718 416.2020 0.0348 -1.0000 -1.0000 4252594 1581514998.10 151.4823 60.0016 32.0000 1.9682 1.9691 416.0753 416.3056 0.0347 -1.0000 -1.0000 4252656 1581514998.20 151.4823 60.0016 32.0000 1.9680 1.9689 416.1189 416.3485 0.0346 -1.0000 -1.0000 4252718 1581514998.30 151.4823 60.0016 32.0000 1.9684 1.9693 416.0822 416.3118 0.0346 -1.0000 -1.0000 4252781 1581514998.40 151.4823 60.0016 32.0000 1.9683 1.9692 415.9968 416.2259 0.0345 -1.0000 -1.0000 4252844 1581514998.50 151.4823 60.0016 32.0000 1.9691 1.9700 415.9966 416.2257 0.0346 -1.0000 -1.0000 4252922 1581514998.60 151.6360 60.0016 32.0000 1.9690 1.9699 415.9687 416.1982 0.0346 -1.0000 -1.0000 4252984 1581514998.70 151.6360 60.0016 32.0000 1.9679 1.9688 416.1150 416.3446 0.0346 -1.0000 -1.0000 4253047 1581514998.80 151.6360 60.0016 32.0000 1.9677 1.9685 416.1914 416.4215 0.0347 -1.0000 -1.0000 4253125 1581514998.90 151.6360 60.0016 32.0000 1.9670 1.9679 416.1757 416.4054 0.0347 -1.0000 -1.0000 4253187 1581514999.00 151.6360 60.0016 32.0000 1.9675 1.9684 416.0358 416.2662 0.0347 -1.0000 -1.0000 4253250 1581514999.10 151.5982 60.0016 32.0000 1.9687 1.9696 415.9212 416.1507 0.0346 -1.0000 -1.0000 4253312 1581514999.20 151.5778 60.0016 32.0000 1.9683 1.9692 416.0471 416.2772 0.0348 -1.0000 -1.0000 4253468 1581514999.30 151.5778 60.0016 32.0000 1.9688 1.9697 415.9380 416.1689 0.0348 -1.0000 -1.0000 4253531 1581514999.40 151.5778 60.0016 32.0000 1.9691 1.9700 416.1115 416.3417 0.0347 -1.0000 -1.0000 4253609 1581514999.50 151.5778 60.0016 32.0000 1.9684 1.9692 416.2740 416.5039 0.0347 -1.0000 -1.0000 4253703 1581514999.60 151.5778 60.0016 32.0000 1.9682 1.9691 416.0437 416.2743 0.0347 -1.0000 -1.0000 4253765 1581514999.70 151.5778 60.0016 32.0000 1.9679 1.9688 415.9364 416.1659 0.0346 -1.0000 -1.0000 4253828 1581514999.80 151.5778 60.0016 32.0000 1.9681 1.9690 415.8403 416.0694 0.0346 -1.0000 -1.0000 4253891 1581514999.90 151.5778 60.0016 32.0000 1.9670 1.9679 415.9898 416.2189 0.0346 -1.0000 -1.0000 4253968 1581515000.00 151.5778 60.0016 32.0000 1.9676 1.9685 415.9717 416.2019 0.0348 -1.0000 -1.0000 4254031 1581515000.10 151.5778 60.0016 32.0000 1.9676 1.9685 416.1265 416.3568 0.0347 -1.0000 -1.0000 4254094 1581515000.20 151.5778 60.0016 32.0000 1.9682 1.9691 416.2237 416.4532 0.0346 -1.0000 -1.0000 4254297 1581515000.30 151.4766 60.0015 32.0000 1.9674 1.9683 416.1753 416.4049 0.0346 -1.0000 -1.0000 4254359 1581515000.40 151.3654 60.0014 32.0000 1.9684 1.9693 416.0466 416.2767 0.0347 -1.0000 -1.0000 4254422 1581515000.50 151.3654 60.0014 32.0000 1.9690 1.9699 416.0670 416.2966 0.0346 -1.0000 -1.0000 4254500 1581515000.60 151.3654 60.0014 32.0000 1.9686 1.9695 416.0881 416.3177 0.0346 -1.0000 -1.0000 4254562 1581515000.70 151.5858 60.0014 32.0000 1.9670 1.9679 416.1477 416.3775 0.0347 -1.0000 -1.0000 4254765 1581515000.80 151.5858 60.0014 32.0000 1.9670 1.9679 416.2105 416.4405 0.0346 -1.0000 -1.0000 4254828 1581515000.90 151.5858 60.0014 32.0000 1.9677 1.9686 416.1615 416.3914 0.0347 -1.0000 -1.0000 4254890 1581515001.00 151.5858 60.0014 32.0000 1.9684 1.9693 416.0728 416.3036 0.0348 -1.0000 -1.0000 4254953 1581515001.10 151.5858 60.0014 32.0000 1.9685 1.9694 415.9377 416.1683 0.0348 -1.0000 -1.0000 4255031 1581515001.20 151.5858 60.0014 32.0000 1.9685 1.9694 415.9406 416.1714 0.0348 -1.0000 -1.0000 4255265 1581515001.30 151.5858 60.0014 32.0000 1.9674 1.9683 416.0541 416.2833 0.0346 -1.0000 -1.0000 4255328 1581515001.40 151.5679 60.0014 32.0000 1.9674 1.9683 416.1560 416.3863 0.0348 -1.0000 -1.0000 4255391 1581515001.50 151.5593 60.0014 32.0000 1.9679 1.9688 416.1557 416.3874 0.0349 -1.0000 -1.0000 4255453 1581515001.60 151.5246 60.0014 32.0000 1.9671 1.9680 416.1463 416.3770 0.0347 -1.0000 -1.0000 4255515 1581515001.70 151.4697 60.0014 32.0000 1.9689 1.9698 415.9792 416.2093 0.0348 -1.0000 -1.0000 4255765 1581515001.80 151.4697 60.0014 32.0000 1.9683 1.9692 416.0430 416.2730 0.0347 -1.0000 -1.0000 4255828 1581515001.90 151.4697 60.0014 32.0000 1.9684 1.9693 415.9704 416.1996 0.0346 -1.0000 -1.0000 4255906 1581515002.00 151.4697 60.0014 32.0000 1.9677 1.9686 416.1712 416.4014 0.0348 -1.0000 -1.0000 4255968 1581515002.10 151.4697 60.0014 32.0000 1.9672 1.9681 416.2347 416.4659 0.0348 -1.0000 -1.0000 4256031 1581515002.20 151.4622 60.0014 32.0000 1.9672 1.9681 416.2513 416.4822 0.0348 -1.0000 -1.0000 4256109 1581515002.30 151.4597 60.0014 32.0000 1.9683 1.9692 416.2264 416.4571 0.0348 -1.0000 -1.0000 4256297 1581515002.40 151.4597 60.0014 32.0000 1.9686 1.9695 415.9690 416.2002 0.0348 -1.0000 -1.0000 4256359 1581515002.50 151.4597 60.0014 32.0000 1.9686 1.9695 415.9687 416.1991 0.0348 -1.0000 -1.0000 4256437 1581515002.60 151.4597 60.0014 32.0000 1.9678 1.9687 415.9823 416.2132 0.0348 -1.0000 -1.0000 4256500 1581515002.70 151.4597 60.0014 32.0000 1.9674 1.9683 416.1135 416.3432 0.0347 -1.0000 -1.0000 4256562 1581515002.80 151.4597 60.0014 32.0000 1.9682 1.9691 416.0403 416.2709 0.0348 -1.0000 -1.0000 4257031 1581515002.90 151.4597 60.0014 32.0000 1.9688 1.9697 415.8818 416.1117 0.0346 -1.0000 -1.0000 4257094 1581515003.00 151.4597 60.0014 32.0000 1.9677 1.9686 415.9342 416.1644 0.0347 -1.0000 -1.0000 4257156 1581515003.10 151.4597 60.0014 32.0000 1.9681 1.9690 416.0062 416.2371 0.0349 -1.0000 -1.0000 4257234 1581515003.20 151.4597 60.0014 32.0000 1.9680 1.9689 416.2156 416.4463 0.0347 -1.0000 -1.0000 4257297 1581515003.30 151.4593 60.0014 32.0000 1.9682 1.9691 416.0991 416.3303 0.0349 -1.0000 -1.0000 4257359 1581515003.40 151.4583 60.0014 32.0000 1.9686 1.9695 415.9641 416.1948 0.0347 -1.0000 -1.0000 4257422 1581515003.50 151.4583 60.0014 32.0000 1.9680 1.9689 416.0061 416.2359 0.0347 -1.0000 -1.0000 4257484 1581515003.60 151.4583 60.0014 32.0000 1.9683 1.9692 416.1252 416.3552 0.0347 -1.0000 -1.0000 4257547 1581515003.70 151.5416 60.0014 32.0000 1.9682 1.9691 416.1466 416.3771 0.0348 -1.0000 -1.0000 4257625 1581515003.80 151.5488 60.0014 32.0000 1.9679 1.9688 416.1482 416.3793 0.0349 -1.0000 -1.0000 4257797 1581515003.90 151.5488 60.0014 32.0000 1.9682 1.9691 415.9720 416.2035 0.0350 -1.0000 -1.0000 4257875 1581515004.00 151.4846 60.0014 32.0000 1.9678 1.9687 415.8868 416.1190 0.0350 -1.0000 -1.0000 4257938 1581515004.10 151.4011 60.0014 32.0000 1.9681 1.9690 415.9806 416.2116 0.0348 -1.0000 -1.0000 4258000 1581515004.20 151.4011 60.0014 32.0000 1.9675 1.9684 416.1794 416.4097 0.0347 -1.0000 -1.0000 4258062 1581515004.30 151.4011 60.0014 32.0000 1.9670 1.9679 416.1586 416.3894 0.0349 -1.0000 -1.0000 4258297 1581515004.40 151.4721 60.0014 32.0000 1.9674 1.9683 416.1362 416.3673 0.0348 -1.0000 -1.0000 4258359 1581515004.50 151.4721 60.0014 32.0000 1.9678 1.9687 416.0969 416.3279 0.0348 -1.0000 -1.0000 4258437 1581515004.60 151.4721 60.0014 32.0000 1.9692 1.9701 415.9736 416.2044 0.0348 -1.0000 -1.0000 4258500 1581515004.70 151.4721 60.0014 32.0000 1.9691 1.9700 416.0151 416.2458 0.0348 -1.0000 -1.0000 4258562 1581515004.80 151.4721 60.0014 32.0000 1.9676 1.9685 416.0781 416.3080 0.0347 -1.0000 -1.0000 4258797 1581515004.90 151.4721 60.0014 32.0000 1.9677 1.9686 416.1299 416.3604 0.0348 -1.0000 -1.0000 4258859 1581515005.00 151.5530 60.0013 32.0000 1.9682 1.9691 416.1326 416.3638 0.0349 -1.0000 -1.0000 4258922 1581515005.10 151.5530 60.0013 32.0000 1.9680 1.9689 415.8932 416.1252 0.0349 -1.0000 -1.0000 4259000 1581515005.20 151.5530 60.0013 32.0000 1.9684 1.9693 415.9941 416.2247 0.0348 -1.0000 -1.0000 4259062 1581515005.30 151.5530 60.0013 32.0000 1.9677 1.9686 416.0676 416.2987 0.0348 -1.0000 -1.0000 4259203 1581515005.40 151.5530 60.0013 32.0000 1.9671 1.9680 416.1261 416.3563 0.0348 -1.0000 -1.0000 4259265 1581515005.50 151.5416 60.0013 32.0000 1.9683 1.9692 416.1532 416.3854 0.0351 -1.0000 -1.0000 4259328 1581515005.60 151.5381 60.0013 32.0000 1.9677 1.9686 416.0474 416.2796 0.0350 -1.0000 -1.0000 4259390 1581515005.70 151.5381 60.0013 32.0000 1.9680 1.9689 416.0868 416.3196 0.0352 -1.0000 -1.0000 4259468 1581515005.80 151.5381 60.0013 32.0000 1.9678 1.9687 415.9473 416.1813 0.0353 -1.0000 -1.0000 4259531 1581515005.90 151.5381 60.0013 32.0000 1.9680 1.9689 415.9393 416.1703 0.0349 -1.0000 -1.0000 4259781 1581515006.00 151.5381 60.0013 32.0000 1.9677 1.9686 416.0010 416.2350 0.0353 -1.0000 -1.0000 4259844 1581515006.10 151.4610 60.0013 32.0000 1.9678 1.9687 415.9983 416.2319 0.0352 -1.0000 -1.0000 4259906 1581515006.20 151.4610 60.0013 32.0000 1.9685 1.9694 416.0203 416.2529 0.0351 -1.0000 -1.0000 4259968 1581515006.30 151.4610 60.0013 32.0000 1.9689 1.9698 416.0330 416.2647 0.0349 -1.0000 -1.0000 4300031 1581515006.40 151.4610 60.0013 32.0000 1.9680 1.9689 416.0083 416.2392 0.0348 -1.0000 -1.0000 4300468 1581515006.50 151.4610 60.0013 32.0000 1.9685 1.9694 416.1519 416.3829 0.0348 -1.0000 -1.0000 4300531 1581515006.60 151.4610 60.0013 32.0000 1.9680 1.9689 416.2711 416.5021 0.0349 -1.0000 -1.0000 4300593 1581515006.70 151.4610 60.0013 32.0000 1.9684 1.9693 416.1972 416.4283 0.0348 -1.0000 -1.0000 4300656 1581515006.80 151.4718 60.0013 32.0000 1.9680 1.9689 416.1155 416.3480 0.0350 -1.0000 -1.0000 4300734 1581515006.90 151.4179 60.0013 32.0000 1.9683 1.9692 415.9482 416.1800 0.0349 -1.0000 -1.0000 4300953 1581515007.00 151.4179 60.0013 32.0000 1.9678 1.9687 415.9224 416.1532 0.0348 -1.0000 -1.0000 4301015 1581515007.10 151.4179 60.0013 32.0000 1.9683 1.9692 416.0010 416.2317 0.0348 -1.0000 -1.0000 4301094 1581515007.20 151.4216 60.0013 32.0000 1.9682 1.9691 416.1334 416.3636 0.0347 -1.0000 -1.0000 4301156 1581515007.30 151.4465 60.0013 32.0000 1.9684 1.9693 416.0377 416.2681 0.0348 -1.0000 -1.0000 4301218 1581515007.40 151.4465 60.0013 32.0000 1.9683 1.9692 415.9070 416.1381 0.0349 -1.0000 -1.0000 4301453 1581515007.50 151.4465 60.0013 32.0000 1.9685 1.9694 415.9521 416.1831 0.0348 -1.0000 -1.0000 4301515 1581515007.60 151.4465 60.0013 32.0000 1.9674 1.9683 416.1512 416.3820 0.0349 -1.0000 -1.0000 4301578 1581515007.70 151.4188 60.0013 32.0000 1.9675 1.9684 416.1304 416.3619 0.0349 -1.0000 -1.0000 4301656 1581515007.80 151.4188 60.0013 32.0000 1.9669 1.9678 416.1817 416.4127 0.0349 -1.0000 -1.0000 4301718 1581515007.90 151.4188 60.0013 32.0000 1.9674 1.9683 416.1225 416.3544 0.0350 -1.0000 -1.0000 4301797 1581515008.00 151.4188 60.0013 32.0000 1.9684 1.9693 415.9927 416.2243 0.0350 -1.0000 -1.0000 4301859 1581515008.10 151.4188 60.0013 32.0000 1.9686 1.9696 415.9714 416.2030 0.0349 -1.0000 -1.0000 4301922 1581515008.20 151.4473 60.0013 32.0000 1.9681 1.9690 416.0129 416.2443 0.0349 -1.0000 -1.0000 4302000 1581515008.30 151.4491 60.0013 32.0000 1.9680 1.9689 416.1370 416.3678 0.0348 -1.0000 -1.0000 4302062 1581515008.40 151.4491 60.0013 32.0000 1.9676 1.9685 416.2539 416.4849 0.0348 -1.0000 -1.0000 4302797 1581515008.50 151.4491 60.0013 32.0000 1.9672 1.9681 416.2154 416.4453 0.0346 -1.0000 -1.0000 4302875 1581515008.60 151.4491 60.0013 32.0000 1.9681 1.9690 416.1120 416.3432 0.0349 -1.0000 -1.0000 4302938 1581515008.70 151.4491 60.0013 32.0000 1.9686 1.9695 415.9775 416.2085 0.0348 -1.0000 -1.0000 4303000 1581515008.80 151.5557 60.0013 32.0000 1.9687 1.9696 415.9356 416.1661 0.0348 -1.0000 -1.0000 4303078 1581515008.90 151.5557 60.0013 32.0000 1.9684 1.9693 415.9661 416.1967 0.0348 -1.0000 -1.0000 4303250 1581515009.00 151.5557 60.0013 32.0000 1.9681 1.9690 415.9804 416.2104 0.0347 -1.0000 -1.0000 4303312 1581515009.10 151.5557 60.0013 32.0000 1.9678 1.9687 416.1207 416.3496 0.0346 -1.0000 -1.0000 4303391 1581515009.20 151.5557 60.0013 32.0000 1.9676 1.9685 416.2263 416.4565 0.0347 -1.0000 -1.0000 4303453 1581515009.30 151.4998 60.0013 32.0000 1.9667 1.9676 416.1694 416.4002 0.0349 -1.0000 -1.0000 4303515 1581515009.40 151.4455 60.0013 32.0000 1.9676 1.9685 416.1173 416.3469 0.0347 -1.0000 -1.0000 4303594 1581515009.50 151.4455 60.0013 32.0000 1.9678 1.9687 415.9792 416.2105 0.0349 -1.0000 -1.0000 4304468 1581515009.60 151.4455 60.0013 32.0000 1.9671 1.9680 416.0446 416.2753 0.0348 -1.0000 -1.0000 4304531 1581515009.70 151.4455 60.0013 32.0000 1.9675 1.9684 416.2146 416.4452 0.0348 -1.0000 -1.0000 4304609 1581515009.80 151.4455 60.0013 32.0000 1.9678 1.9687 416.2021 416.4323 0.0347 -1.0000 -1.0000 4304672 1581515009.90 151.3928 60.0004 32.0000 1.9684 1.9693 416.0784 416.3095 0.0349 -1.0000 -1.0000 4304750 1581515010.00 151.3928 60.0004 32.0000 1.9680 1.9689 415.9909 416.2227 0.0350 -1.0000 -1.0000 4304812 1581515010.10 151.3928 60.0004 32.0000 1.9684 1.9693 415.9730 416.2043 0.0349 -1.0000 -1.0000 4304875 1581515010.20 151.3928 60.0004 32.0000 1.9676 1.9685 416.0341 416.2654 0.0349 -1.0000 -1.0000 4304953 1581515010.30 151.3928 60.0004 32.0000 1.9673 1.9682 416.1345 416.3656 0.0348 -1.0000 -1.0000 4305015 1581515010.40 151.3928 60.0004 32.0000 1.9671 1.9680 416.1449 416.3758 0.0348 -1.0000 -1.0000 4305078 1581515010.50 151.3928 60.0004 32.0000 1.9676 1.9685 416.1888 416.4201 0.0349 -1.0000 -1.0000 4305141 1581515010.60 151.3928 60.0004 32.0000 1.9683 1.9692 416.0080 416.2391 0.0348 -1.0000 -1.0000 4305203 1581515010.70 151.3928 60.0004 32.0000 1.9685 1.9694 415.9864 416.2172 0.0348 -1.0000 -1.0000 4305265 1581515010.80 151.3928 60.0004 32.0000 1.9680 1.9689 416.0477 416.2789 0.0350 -1.0000 -1.0000 4305343 1581515010.90 151.3928 60.0004 32.0000 1.9669 1.9678 416.1272 416.3583 0.0348 -1.0000 -1.0000 4305406 1581515011.00 151.3928 60.0004 32.0000 1.9674 1.9683 416.0643 416.2940 0.0346 -1.0000 -1.0000 4305468 1581515011.10 151.3938 60.0004 32.0000 1.9679 1.9688 416.0357 416.2654 0.0347 -1.0000 -1.0000 4305547 1581515011.20 151.3938 60.0004 32.0000 1.9685 1.9694 416.1278 416.3579 0.0347 -1.0000 -1.0000 4305609 1581515011.30 151.3938 60.0004 32.0000 1.9689 1.9698 416.0004 416.2316 0.0349 -1.0000 -1.0000 4305672 1581515011.40 151.3938 60.0004 32.0000 1.9679 1.9688 416.0055 416.2362 0.0348 -1.0000 -1.0000 4305750 1581515011.50 151.3938 60.0004 32.0000 1.9678 1.9687 416.0779 416.3094 0.0351 -1.0000 -1.0000 4305812 1581515011.60 151.3938 60.0004 32.0000 1.9677 1.9686 416.1108 416.3427 0.0348 -1.0000 -1.0000 4305875 1581515011.70 151.3938 60.0004 32.0000 1.9676 1.9685 416.0363 416.2654 0.0345 -1.0000 -1.0000 4305938 1581515011.80 151.3938 60.0004 32.0000 1.9679 1.9688 415.9723 416.2030 0.0348 -1.0000 -1.0000 4306000 1581515011.90 151.3938 60.0004 32.0000 1.9676 1.9685 415.9635 416.1940 0.0348 -1.0000 -1.0000 4306078 1581515012.00 151.3938 60.0004 32.0000 1.9672 1.9681 416.0326 416.2635 0.0349 -1.0000 -1.0000 4306141 1581515012.10 151.3938 60.0004 32.0000 1.9675 1.9684 416.1322 416.3636 0.0349 -1.0000 -1.0000 4306203 1581515012.20 151.3938 60.0004 32.0000 1.9686 1.9695 416.1824 416.4131 0.0348 -1.0000 -1.0000 4306281 1581515012.30 151.4019 60.0004 32.0000 1.9680 1.9689 416.0722 416.3026 0.0348 -1.0000 -1.0000 4306343 1581515012.40 151.5275 60.0004 32.0000 1.9683 1.9692 415.9299 416.1613 0.0348 -1.0000 -1.0000 4306406 1581515012.50 151.5275 60.0004 32.0000 1.9680 1.9689 416.0458 416.2755 0.0347 -1.0000 -1.0000 4306468 1581515012.60 151.5275 60.0004 32.0000 1.9669 1.9678 416.1198 416.3509 0.0349 -1.0000 -1.0000 4306703 1581515012.70 151.5275 60.0004 32.0000 1.9672 1.9681 416.1502 416.3798 0.0347 -1.0000 -1.0000 4306781 1581515012.80 151.5275 60.0004 32.0000 1.9679 1.9688 416.0999 416.3310 0.0349 -1.0000 -1.0000 4306843 1581515012.90 151.5699 60.0004 32.0000 1.9682 1.9691 415.9438 416.1749 0.0348 -1.0000 -1.0000 4306922 1581515013.00 151.5731 60.0004 32.0000 1.9679 1.9688 415.9531 416.1844 0.0349 -1.0000 -1.0000 4306984 1581515013.10 151.5731 60.0004 32.0000 1.9677 1.9686 416.0384 416.2691 0.0348 -1.0000 -1.0000 4307343 1581515013.20 151.5731 60.0004 32.0000 1.9674 1.9683 416.1653 416.3962 0.0349 -1.0000 -1.0000 4307406 1581515013.30 151.5731 60.0004 32.0000 1.9674 1.9683 416.1305 416.3611 0.0347 -1.0000 -1.0000 4307468 1581515013.40 151.5661 60.0004 32.0000 1.9677 1.9686 416.0289 416.2589 0.0348 -1.0000 -1.0000 4307531 1581515013.50 151.5457 60.0004 32.0000 1.9679 1.9688 415.9893 416.2200 0.0348 -1.0000 -1.0000 4307594 1581515013.60 151.5457 60.0004 32.0000 1.9680 1.9689 416.0362 416.2663 0.0347 -1.0000 -1.0000 4307672 1581515013.70 151.5457 60.0004 32.0000 1.9687 1.9696 416.0732 416.3041 0.0348 -1.0000 -1.0000 4307750 1581515013.80 151.5457 60.0004 32.0000 1.9680 1.9689 416.1515 416.3825 0.0348 -1.0000 -1.0000 4307812 1581515013.90 151.5457 60.0004 32.0000 1.9677 1.9686 416.1876 416.4181 0.0348 -1.0000 -1.0000 4307891 1581515014.00 151.5687 60.0004 32.0000 1.9688 1.9697 415.9879 416.2187 0.0349 -1.0000 -1.0000 4307953 1581515014.10 151.5687 60.0004 32.0000 1.9680 1.9689 416.0277 416.2587 0.0348 -1.0000 -1.0000 4308188 1581515014.20 151.5687 60.0004 32.0000 1.9681 1.9690 416.1883 416.4195 0.0349 -1.0000 -1.0000 4308250 1581515014.30 151.5687 60.0004 32.0000 1.9682 1.9691 416.1624 416.3933 0.0348 -1.0000 -1.0000 4308312 1581515014.40 151.5687 60.0004 32.0000 1.9689 1.9698 416.0263 416.2565 0.0347 -1.0000 -1.0000 4308375 1581515014.50 151.5489 60.0008 32.0000 1.9685 1.9694 415.9671 416.1971 0.0347 -1.0000 -1.0000 4308453 1581515014.60 151.5332 60.0012 32.0000 1.9683 1.9692 415.9476 416.1785 0.0348 -1.0000 -1.0000 4308688 1581515014.70 151.5332 60.0012 32.0000 1.9683 1.9692 415.9905 416.2211 0.0348 -1.0000 -1.0000 4308750 1581515014.80 151.5332 60.0012 32.0000 1.9677 1.9686 416.1321 416.3634 0.0349 -1.0000 -1.0000 4308828 1581515014.90 151.5332 60.0012 32.0000 1.9674 1.9683 416.0896 416.3213 0.0349 -1.0000 -1.0000 4308891 1581515015.00 151.5332 60.0012 32.0000 1.9675 1.9684 416.0866 416.3175 0.0348 -1.0000 -1.0000 4308953 1581515015.10 151.5332 60.0012 32.0000 1.9681 1.9690 415.9966 416.2276 0.0348 -1.0000 -1.0000 4309484 1581515015.20 151.5538 60.0012 32.0000 1.9694 1.9703 415.9659 416.1967 0.0349 -1.0000 -1.0000 4309562 1581515015.30 151.5538 60.0012 32.0000 1.9687 1.9696 416.0675 416.2996 0.0350 -1.0000 -1.0000 4309625 1581515015.40 151.5538 60.0012 32.0000 1.9680 1.9689 416.0966 416.3276 0.0348 -1.0000 -1.0000 4309688 1581515015.50 151.5538 60.0012 32.0000 1.9678 1.9687 416.1989 416.4298 0.0348 -1.0000 -1.0000 4309750 1581515015.60 151.5538 60.0012 32.0000 1.9683 1.9692 416.1902 416.4202 0.0346 -1.0000 -1.0000 4309812 1581515015.70 151.5305 60.0012 32.0000 1.9679 1.9688 416.2063 416.4359 0.0346 -1.0000 -1.0000 4309922 1581515015.80 151.5286 60.0012 32.0000 1.9690 1.9699 416.1020 416.3322 0.0347 -1.0000 -1.0000 4309984 1581515015.90 151.5286 60.0012 32.0000 1.9691 1.9699 416.0379 416.2679 0.0347 -1.0000 -1.0000 4310047 1581515016.00 151.5286 60.0012 32.0000 1.9692 1.9701 415.9439 416.1748 0.0348 -1.0000 -1.0000 4310109 1581515016.10 151.5286 60.0012 32.0000 1.9685 1.9694 416.0688 416.2997 0.0349 -1.0000 -1.0000 4310172 1581515016.20 151.5120 60.0012 32.0000 1.9681 1.9690 416.1541 416.3850 0.0348 -1.0000 -1.0000 4310250 1581515016.30 151.4531 60.0012 32.0000 1.9686 1.9695 416.1276 416.3596 0.0349 -1.0000 -1.0000 4310312 1581515016.40 151.4531 60.0012 32.0000 1.9681 1.9690 415.9536 416.1836 0.0347 -1.0000 -1.0000 4310375 1581515016.50 151.4531 60.0012 32.0000 1.9676 1.9685 416.0237 416.2546 0.0348 -1.0000 -1.0000 4310453 1581515016.60 151.4531 60.0012 32.0000 1.9671 1.9680 416.1809 416.4122 0.0348 -1.0000 -1.0000 4310500 1581515016.70 151.4531 60.0012 32.0000 1.9684 1.9693 416.1921 416.4220 0.0347 -1.0000 -1.0000 4310562 1581515016.80 151.6409 60.0012 32.0000 1.9682 1.9691 416.1034 416.3341 0.0348 -1.0000 -1.0000 4310641 1581515016.90 151.6409 60.0012 32.0000 1.9690 1.9699 416.0902 416.3199 0.0347 -1.0000 -1.0000 4310703 1581515017.00 151.6409 60.0012 32.0000 1.9691 1.9700 416.0020 416.2315 0.0346 -1.0000 -1.0000 4310765 1581515017.10 151.6409 60.0012 32.0000 1.9692 1.9701 416.0192 416.2484 0.0346 -1.0000 -1.0000 4310843 1581515017.20 151.6409 60.0012 32.0000 1.9692 1.9701 416.0107 416.2405 0.0346 -1.0000 -1.0000 4311094 1581515017.30 151.6409 60.0012 32.0000 1.9672 1.9681 416.1144 416.3440 0.0346 -1.0000 -1.0000 4311156 1581515017.40 151.5275 60.0012 32.0000 1.9676 1.9685 416.0199 416.2486 0.0345 -1.0000 -1.0000 4311218 1581515017.50 151.5275 60.0012 32.0000 1.9680 1.9689 415.9591 416.1882 0.0346 -1.0000 -1.0000 4311281 1581515017.60 151.5275 60.0012 32.0000 1.9690 1.9699 415.9160 416.1460 0.0348 -1.0000 -1.0000 4311343 1581515017.70 151.5275 60.0012 32.0000 1.9676 1.9685 415.9009 416.1317 0.0348 -1.0000 -1.0000 4311594 1581515017.80 151.5275 60.0012 32.0000 1.9680 1.9689 416.0937 416.3244 0.0348 -1.0000 -1.0000 4311656 1581515017.90 151.4490 60.0012 32.0000 1.9675 1.9684 416.1860 416.4169 0.0348 -1.0000 -1.0000 4311718 1581515018.00 151.4424 60.0012 32.0000 1.9672 1.9681 416.2362 416.4657 0.0346 -1.0000 -1.0000 4311781 1581515018.10 151.4424 60.0012 32.0000 1.9684 1.9693 416.0209 416.2515 0.0348 -1.0000 -1.0000 4311843 1581515018.20 151.4424 60.0012 32.0000 1.9683 1.9692 415.9409 416.1719 0.0348 -1.0000 -1.0000 4312640 1581515018.30 151.4424 60.0012 32.0000 1.9682 1.9691 415.8747 416.1053 0.0348 -1.0000 -1.0000 4312703 1581515018.40 151.4533 60.0012 32.0000 1.9683 1.9692 416.0459 416.2768 0.0349 -1.0000 -1.0000 4312765 1581515018.50 151.5647 60.0012 32.0000 1.9681 1.9690 416.2373 416.4695 0.0350 -1.0000 -1.0000 4312828 1581515018.60 151.5647 60.0012 32.0000 1.9679 1.9688 416.2427 416.4728 0.0347 -1.0000 -1.0000 4312890 1581515018.70 151.5647 60.0012 32.0000 1.9690 1.9699 416.0741 416.3047 0.0348 -1.0000 -1.0000 4312968 1581515018.80 151.5647 60.0012 32.0000 1.9687 1.9696 416.0052 416.2355 0.0347 -1.0000 -1.0000 4313031 1581515018.90 151.5647 60.0012 32.0000 1.9684 1.9693 415.9550 416.1855 0.0347 -1.0000 -1.0000 4313094 1581515019.00 151.4389 60.0012 32.0000 1.9682 1.9691 416.0869 416.3179 0.0349 -1.0000 -1.0000 4313187 1581515019.10 151.4262 60.0012 32.0000 1.9676 1.9685 416.0979 416.3279 0.0348 -1.0000 -1.0000 4313250 1581515019.20 151.4262 60.0012 32.0000 1.9681 1.9690 416.1407 416.3721 0.0349 -1.0000 -1.0000 4313343 1581515019.30 151.4262 60.0012 32.0000 1.9681 1.9690 416.1758 416.4071 0.0349 -1.0000 -1.0000 4313406 1581515019.40 151.4262 60.0012 32.0000 1.9682 1.9690 416.0393 416.2697 0.0348 -1.0000 -1.0000 4313468 1581515019.50 151.4638 60.0012 32.0000 1.9684 1.9693 416.0504 416.2815 0.0348 -1.0000 -1.0000 4313531 1581515019.60 151.6364 60.0013 32.0000 1.9678 1.9687 416.1925 416.4230 0.0347 -1.0000 -1.0000 4313594 1581515019.70 151.6364 60.0013 32.0000 1.9676 1.9686 416.3145 416.5463 0.0349 -1.0000 -1.0000 4313812 1581515019.80 151.6364 60.0013 32.0000 1.9676 1.9685 416.1900 416.4216 0.0349 -1.0000 -1.0000 4313875 1581515019.90 151.6364 60.0013 32.0000 1.9678 1.9687 416.0431 416.2738 0.0347 -1.0000 -1.0000 4313953 1581515020.00 151.6364 60.0013 32.0000 1.9684 1.9693 416.0636 416.2931 0.0346 -1.0000 -1.0000 4314015 1581515020.10 151.6364 60.0013 32.0000 1.9683 1.9691 416.0231 416.2518 0.0345 -1.0000 -1.0000 4314078 1581515020.20 151.6364 60.0013 32.0000 1.9682 1.9690 416.0941 416.3233 0.0346 -1.0000 -1.0000 4314312 1581515020.30 151.6364 60.0013 32.0000 1.9679 1.9688 416.2913 416.5215 0.0347 -1.0000 -1.0000 4314375 1581515020.40 151.6364 60.0013 32.0000 1.9675 1.9684 416.2288 416.4588 0.0346 -1.0000 -1.0000 4314437 1581515020.50 151.6364 60.0013 32.0000 1.9673 1.9682 416.2209 416.4513 0.0347 -1.0000 -1.0000 4314515 1581515020.60 151.6364 60.0013 32.0000 1.9674 1.9683 416.1450 416.3746 0.0347 -1.0000 -1.0000 4314578 1581515020.70 151.5541 60.0013 32.0000 1.9681 1.9690 415.9679 416.1979 0.0347 -1.0000 -1.0000 4314641 1581515020.80 151.5541 60.0013 32.0000 1.9673 1.9682 415.9027 416.1322 0.0347 -1.0000 -1.0000 4315078 1581515020.90 151.5541 60.0013 32.0000 1.9679 1.9688 416.0747 416.3058 0.0348 -1.0000 -1.0000 4315141 1581515021.00 151.5541 60.0013 32.0000 1.9678 1.9687 416.2038 416.4342 0.0348 -1.0000 -1.0000 4315203 1581515021.10 151.5541 60.0013 32.0000 1.9681 1.9690 416.1589 416.3902 0.0349 -1.0000 -1.0000 4315281 1581515021.20 151.5341 60.0013 32.0000 1.9691 1.9700 416.0100 416.2407 0.0348 -1.0000 -1.0000 4315343 1581515021.30 151.5321 60.0013 32.0000 1.9690 1.9699 416.0910 416.3220 0.0349 -1.0000 -1.0000 4315578 1581515021.40 151.5321 60.0013 32.0000 1.9685 1.9694 416.0519 416.2817 0.0346 -1.0000 -1.0000 4315656 1581515021.50 151.5321 60.0013 32.0000 1.9687 1.9695 416.1877 416.4173 0.0346 -1.0000 -1.0000 4315718 1581515021.60 151.5321 60.0013 32.0000 1.9676 1.9685 416.1480 416.3776 0.0346 -1.0000 -1.0000 4315781 1581515021.70 151.5321 60.0013 32.0000 1.9680 1.9689 416.2791 416.5093 0.0347 -1.0000 -1.0000 4315843 1581515021.80 151.4597 60.0013 32.0000 1.9682 1.9691 416.0625 416.2929 0.0348 -1.0000 -1.0000 4315906 1581515021.90 151.4430 60.0013 32.0000 1.9686 1.9695 415.9295 416.1601 0.0348 -1.0000 -1.0000 4315984 1581515022.00 151.4430 60.0013 32.0000 1.9682 1.9691 416.0597 416.2887 0.0345 -1.0000 -1.0000 4316047 1581515022.10 151.4430 60.0013 32.0000 1.9676 1.9685 416.1552 416.3850 0.0347 -1.0000 -1.0000 4316109 1581515022.20 151.4430 60.0013 32.0000 1.9668 1.9677 416.2645 416.4952 0.0348 -1.0000 -1.0000 4316188 1581515022.30 151.4459 60.0013 32.0000 1.9673 1.9682 416.2281 416.4592 0.0348 -1.0000 -1.0000 4316250 1581515022.40 151.4893 60.0013 32.0000 1.9672 1.9681 416.1362 416.3663 0.0347 -1.0000 -1.0000 4316312 1581515022.50 151.4893 60.0013 32.0000 1.9685 1.9694 416.1439 416.3735 0.0346 -1.0000 -1.0000 4316390 1581515022.60 151.4893 60.0013 32.0000 1.9692 1.9701 416.0163 416.2464 0.0347 -1.0000 -1.0000 4316453 1581515022.70 151.4893 60.0013 32.0000 1.9686 1.9694 416.0243 416.2532 0.0345 -1.0000 -1.0000 4316515 1581515022.80 151.4893 60.0013 32.0000 1.9688 1.9697 416.0041 416.2330 0.0346 -1.0000 -1.0000 4316828 1581515022.90 151.4719 60.0013 32.0000 1.9684 1.9693 416.1281 416.3579 0.0347 -1.0000 -1.0000 4316890 1581515023.00 151.4714 60.0013 32.0000 1.9691 1.9699 415.9331 416.1628 0.0346 -1.0000 -1.0000 4316968 1581515023.10 151.4714 60.0013 32.0000 1.9683 1.9692 416.0154 416.2453 0.0347 -1.0000 -1.0000 4317031 1581515023.20 151.4714 60.0013 32.0000 1.9686 1.9695 415.9903 416.2198 0.0346 -1.0000 -1.0000 4317094 1581515023.30 151.4714 60.0013 32.0000 1.9677 1.9686 416.1805 416.4101 0.0346 -1.0000 -1.0000 4317594 1581515023.40 151.4714 60.0013 32.0000 1.9682 1.9691 416.2967 416.5257 0.0345 -1.0000 -1.0000 4317656 1581515023.50 151.6262 60.0013 32.0000 1.9681 1.9690 416.1986 416.4284 0.0347 -1.0000 -1.0000 4317718 1581515023.60 151.6746 60.0013 32.0000 1.9687 1.9696 416.1490 416.3787 0.0347 -1.0000 -1.0000 4317797 1581515023.70 151.6746 60.0013 32.0000 1.9685 1.9694 416.0341 416.2637 0.0346 -1.0000 -1.0000 4317859 1581515023.80 151.6746 60.0013 32.0000 1.9689 1.9698 415.8923 416.1206 0.0346 -1.0000 -1.0000 4318094 1581515023.90 151.6746 60.0013 32.0000 1.9685 1.9694 415.9932 416.2238 0.0348 -1.0000 -1.0000 4318156 1581515024.00 151.6746 60.0013 32.0000 1.9677 1.9686 416.1319 416.3622 0.0347 -1.0000 -1.0000 4318218 1581515024.10 151.6138 60.0013 32.0000 1.9681 1.9690 416.1484 416.3787 0.0347 -1.0000 -1.0000 4318312 1581515024.20 151.6138 60.0013 32.0000 1.9688 1.9697 415.9779 416.2081 0.0348 -1.0000 -1.0000 4318375 1581515024.30 151.6138 60.0013 32.0000 1.9689 1.9698 415.9579 416.1874 0.0345 -1.0000 -1.0000 4318437 1581515024.40 151.6138 60.0013 32.0000 1.9689 1.9698 416.0350 416.2648 0.0347 -1.0000 -1.0000 4318562 1581515024.50 151.6138 60.0013 32.0000 1.9680 1.9689 416.1282 416.3579 0.0346 -1.0000 -1.0000 4318641 1581515024.60 151.5173 60.0005 32.0000 1.9679 1.9688 416.2031 416.4329 0.0347 -1.0000 -1.0000 4318703 1581515024.70 151.5017 60.0003 32.0000 1.9679 1.9688 416.1417 416.3717 0.0347 -1.0000 -1.0000 4318765 1581515024.80 151.5017 60.0003 32.0000 1.9681 1.9690 416.1159 416.3459 0.0347 -1.0000 -1.0000 4318843 1581515024.90 151.5017 60.0003 32.0000 1.9691 1.9700 415.9705 416.2003 0.0346 -1.0000 -1.0000 4319078 1581515025.00 151.5017 60.0003 32.0000 1.9678 1.9687 415.9391 416.1686 0.0346 -1.0000 -1.0000 4319141 1581515025.10 151.5017 60.0003 32.0000 1.9685 1.9694 416.0623 416.2916 0.0346 -1.0000 -1.0000 4319203 1581515025.20 151.4631 60.0003 32.0000 1.9676 1.9685 416.1181 416.3475 0.0347 -1.0000 -1.0000 4319265 1581515025.30 151.4631 60.0003 32.0000 1.9686 1.9695 415.9802 416.2100 0.0347 -1.0000 -1.0000 4319328 1581515025.40 151.4631 60.0003 32.0000 1.9686 1.9695 415.9135 416.1445 0.0347 -1.0000 -1.0000 4319953 1581515025.50 151.4631 60.0003 32.0000 1.9676 1.9685 416.0179 416.2471 0.0346 -1.0000 -1.0000 4320015 1581515025.60 151.4631 60.0003 32.0000 1.9673 1.9682 416.1162 416.3463 0.0347 -1.0000 -1.0000 4320094 1581515025.70 151.5738 60.0003 32.0000 1.9675 1.9684 416.1179 416.3477 0.0346 -1.0000 -1.0000 4320172 1581515025.80 151.5738 60.0003 32.0000 1.9680 1.9689 416.1515 416.3802 0.0345 -1.0000 -1.0000 4320265 1581515025.90 151.5738 60.0003 32.0000 1.9679 1.9688 416.0387 416.2687 0.0347 -1.0000 -1.0000 4320328 1581515026.00 151.5738 60.0003 32.0000 1.9680 1.9689 415.9414 416.1722 0.0349 -1.0000 -1.0000 4320390 1581515026.10 151.5738 60.0003 32.0000 1.9685 1.9694 415.9451 416.1764 0.0348 -1.0000 -1.0000 4320453 1581515026.20 151.5738 60.0003 32.0000 1.9679 1.9688 415.9636 416.1953 0.0349 -1.0000 -1.0000 4320531 1581515026.30 151.5406 60.0003 32.0000 1.9674 1.9683 416.1635 416.3940 0.0347 -1.0000 -1.0000 4320594 1581515026.40 151.5406 60.0003 32.0000 1.9676 1.9684 416.1678 416.3989 0.0349 -1.0000 -1.0000 4320828 1581515026.50 151.5406 60.0003 32.0000 1.9682 1.9691 416.1427 416.3747 0.0350 -1.0000 -1.0000 4320906 1581515026.60 151.5406 60.0003 32.0000 1.9682 1.9691 416.0437 416.2753 0.0348 -1.0000 -1.0000 4320968 1581515026.70 151.5406 60.0003 32.0000 1.9687 1.9696 416.0044 416.2344 0.0347 -1.0000 -1.0000 4321031 1581515026.80 151.5406 60.0003 32.0000 1.9683 1.9692 416.1529 416.3825 0.0346 -1.0000 -1.0000 4321094 1581515026.90 151.4794 60.0003 32.0000 1.9675 1.9684 416.1305 416.3614 0.0348 -1.0000 -1.0000 4321156 1581515027.00 151.4794 60.0003 32.0000 1.9675 1.9684 416.1600 416.3906 0.0348 -1.0000 -1.0000 4321438 1581515027.10 151.4794 60.0003 32.0000 1.9683 1.9692 416.1073 416.3376 0.0347 -1.0000 -1.0000 4321515 1581515027.20 151.4794 60.0003 32.0000 1.9694 1.9703 416.0597 416.2896 0.0346 -1.0000 -1.0000 4321578 1581515027.30 151.4794 60.0003 32.0000 1.9694 1.9703 416.0376 416.2669 0.0346 -1.0000 -1.0000 4321641 1581515027.40 151.4569 60.0003 32.0000 1.9689 1.9698 416.2194 416.4496 0.0347 -1.0000 -1.0000 4321703 1581515027.50 151.4483 60.0003 32.0000 1.9684 1.9693 416.1986 416.4290 0.0348 -1.0000 -1.0000 4321765 1581515027.60 151.4483 60.0003 32.0000 1.9677 1.9686 416.2363 416.4673 0.0348 -1.0000 -1.0000 4321828 1581515027.70 151.4483 60.0003 32.0000 1.9686 1.9694 416.1773 416.4069 0.0346 -1.0000 -1.0000 4321953 1581515027.80 151.4483 60.0003 32.0000 1.9686 1.9695 415.8766 416.1058 0.0346 -1.0000 -1.0000 4322015 1581515027.90 151.4483 60.0003 32.0000 1.9686 1.9694 416.0361 416.2656 0.0346 -1.0000 -1.0000 4322078 1581515028.00 151.4483 60.0003 32.0000 1.9681 1.9690 416.1271 416.3571 0.0347 -1.0000 -1.0000 4322141 1581515028.10 151.6233 60.0003 32.0000 1.9679 1.9688 416.2778 416.5078 0.0347 -1.0000 -1.0000 4322203 1581515028.20 151.6233 60.0003 32.0000 1.9681 1.9690 416.1888 416.4191 0.0347 -1.0000 -1.0000 4322281 1581515028.30 151.6233 60.0003 32.0000 1.9691 1.9700 416.1180 416.3483 0.0348 -1.0000 -1.0000 4322343 1581515028.40 151.5183 60.0003 32.0000 1.9685 1.9694 415.9888 416.2194 0.0348 -1.0000 -1.0000 4322406 1581515028.50 151.5183 60.0003 32.0000 1.9678 1.9687 416.0750 416.3054 0.0347 -1.0000 -1.0000 4322594 1581515028.60 151.5183 60.0003 32.0000 1.9674 1.9683 416.2863 416.5160 0.0345 -1.0000 -1.0000 4322656 1581515028.70 151.5183 60.0003 32.0000 1.9675 1.9684 416.2272 416.4569 0.0347 -1.0000 -1.0000 4322718 1581515028.80 151.5183 60.0003 32.0000 1.9674 1.9683 416.1233 416.3527 0.0345 -1.0000 -1.0000 4322797 1581515028.90 151.5183 60.0003 32.0000 1.9696 1.9705 416.0544 416.2832 0.0345 -1.0000 -1.0000 4322859 1581515029.00 151.5183 60.0003 32.0000 1.9691 1.9700 416.0457 416.2752 0.0346 -1.0000 -1.0000 4323218 1581515029.10 151.5183 60.0003 32.0000 1.9681 1.9690 416.1773 416.4077 0.0348 -1.0000 -1.0000 4323281 1581515029.20 151.5922 60.0003 32.0000 1.9679 1.9688 416.1910 416.4213 0.0346 -1.0000 -1.0000 4323343 1581515029.30 151.5922 60.0003 32.0000 1.9679 1.9688 416.1313 416.3615 0.0348 -1.0000 -1.0000 4323422 1581515029.40 151.5922 60.0003 32.0000 1.9681 1.9690 416.0302 416.2608 0.0348 -1.0000 -1.0000 4323484 1581515029.50 151.5922 60.0003 32.0000 1.9679 1.9688 415.9876 416.2179 0.0348 -1.0000 -1.0000 4323578 1581515029.60 151.5922 60.0003 32.0000 1.9682 1.9691 415.9736 416.2042 0.0348 -1.0000 -1.0000 4323641 1581515029.70 151.5578 60.0004 32.0000 1.9672 1.9681 416.2005 416.4315 0.0348 -1.0000 -1.0000 4323718 1581515029.80 151.4500 60.0007 32.0000 1.9670 1.9679 416.1528 416.3836 0.0348 -1.0000 -1.0000 4323781 1581515029.90 151.4500 60.0007 32.0000 1.9677 1.9686 416.1614 416.3919 0.0347 -1.0000 -1.0000 4323859 1581515030.00 151.4500 60.0007 32.0000 1.9684 1.9693 415.9681 416.2006 0.0350 -1.0000 -1.0000 4324094 1581515030.10 151.4500 60.0007 32.0000 1.9684 1.9693 415.9625 416.1929 0.0347 -1.0000 -1.0000 4324156 1581515030.20 151.4500 60.0007 32.0000 1.9681 1.9690 415.9723 416.2026 0.0347 -1.0000 -1.0000 4324218 1581515030.30 151.4429 60.0007 32.0000 1.9677 1.9686 416.0383 416.2683 0.0347 -1.0000 -1.0000 4324281 1581515030.40 151.4429 60.0007 32.0000 1.9665 1.9674 416.1642 416.3937 0.0346 -1.0000 -1.0000 4324343 1581515030.50 151.4429 60.0007 32.0000 1.9673 1.9682 416.0756 416.3067 0.0349 -1.0000 -1.0000 4324422 1581515030.60 151.4429 60.0007 32.0000 1.9680 1.9689 416.0914 416.3224 0.0348 -1.0000 -1.0000 4324594 1581515030.70 151.4429 60.0007 32.0000 1.9678 1.9687 415.9050 416.1356 0.0348 -1.0000 -1.0000 4324656 1581515030.80 151.4904 60.0007 32.0000 1.9685 1.9694 416.0696 416.3005 0.0348 -1.0000 -1.0000 4324734 1581515030.90 151.5532 60.0007 32.0000 1.9682 1.9691 416.0934 416.3246 0.0349 -1.0000 -1.0000 4324797 1581515031.00 151.5532 60.0007 32.0000 1.9678 1.9687 416.1675 416.3986 0.0348 -1.0000 -1.0000 4324859 1581515031.10 151.5532 60.0007 32.0000 1.9677 1.9686 416.0644 416.2950 0.0348 -1.0000 -1.0000 4325062 1581515031.20 151.5532 60.0007 32.0000 1.9676 1.9685 415.9218 416.1532 0.0349 -1.0000 -1.0000 4325125 1581515031.30 151.5532 60.0007 32.0000 1.9681 1.9690 415.9271 416.1589 0.0350 -1.0000 -1.0000 4325187 1581515031.40 151.5544 60.0007 32.0000 1.9681 1.9690 415.9197 416.1520 0.0350 -1.0000 -1.0000 4325265 1581515031.50 151.5670 60.0007 32.0000 1.9665 1.9674 416.0465 416.2784 0.0350 -1.0000 -1.0000 4325328 1581515031.60 151.5670 60.0007 32.0000 1.9670 1.9679 416.2008 416.4321 0.0348 -1.0000 -1.0000 4325562 1581515031.70 151.5670 60.0007 32.0000 1.9681 1.9690 416.1458 416.3761 0.0348 -1.0000 -1.0000 4325640 1581515031.80 151.5670 60.0007 32.0000 1.9686 1.9695 416.0826 416.3131 0.0347 -1.0000 -1.0000 4325703 1581515031.90 151.5670 60.0007 32.0000 1.9677 1.9686 415.9748 416.2049 0.0348 -1.0000 -1.0000 4325781 1581515032.00 151.5251 60.0007 32.0000 1.9675 1.9684 416.0397 416.2699 0.0347 -1.0000 -1.0000 4325843 1581515032.10 151.4792 60.0007 32.0000 1.9672 1.9681 416.1046 416.3350 0.0348 -1.0000 -1.0000 4326078 1581515032.20 151.4792 60.0007 32.0000 1.9673 1.9682 416.1575 416.3886 0.0348 -1.0000 -1.0000 4326140 1581515032.30 151.4792 60.0007 32.0000 1.9675 1.9684 416.0907 416.3217 0.0348 -1.0000 -1.0000 4326203 1581515032.40 151.4792 60.0007 32.0000 1.9678 1.9687 416.0855 416.3154 0.0347 -1.0000 -1.0000 4326265 1581515032.50 151.4792 60.0007 32.0000 1.9684 1.9693 416.0516 416.2817 0.0347 -1.0000 -1.0000 4326343 1581515032.60 151.5645 60.0007 32.0000 1.9682 1.9691 415.9455 416.1761 0.0348 -1.0000 -1.0000 4326828 1581515032.70 151.5645 60.0007 32.0000 1.9682 1.9691 416.0071 416.2373 0.0347 -1.0000 -1.0000 4326890 1581515032.80 151.5645 60.0007 32.0000 1.9679 1.9688 415.9989 416.2297 0.0348 -1.0000 -1.0000 4327031 1581515032.90 151.5645 60.0007 32.0000 1.9672 1.9681 416.0972 416.3277 0.0347 -1.0000 -1.0000 4327094 1581515033.00 151.5645 60.0007 32.0000 1.9674 1.9683 416.0884 416.3193 0.0349 -1.0000 -1.0000 4327156 1581515033.10 151.4917 60.0007 32.0000 1.9688 1.9698 415.9482 416.1793 0.0348 -1.0000 -1.0000 4327594 1581515033.20 151.4917 60.0007 32.0000 1.9682 1.9691 415.9355 416.1663 0.0349 -1.0000 -1.0000 4327656 1581515033.30 151.4917 60.0007 32.0000 1.9682 1.9691 415.9016 416.1331 0.0349 -1.0000 -1.0000 4327718 1581515033.40 151.4917 60.0007 32.0000 1.9677 1.9686 416.1487 416.3787 0.0347 -1.0000 -1.0000 4327797 1581515033.50 151.4917 60.0007 32.0000 1.9675 1.9684 416.2187 416.4500 0.0349 -1.0000 -1.0000 4327859 1581515033.60 151.4917 60.0007 32.0000 1.9672 1.9681 416.2307 416.4617 0.0348 -1.0000 -1.0000 4327922 1581515033.70 151.4960 60.0007 32.0000 1.9681 1.9690 416.1150 416.3457 0.0348 -1.0000 -1.0000 4328000 1581515033.80 151.4960 60.0007 32.0000 1.9684 1.9693 415.9979 416.2289 0.0348 -1.0000 -1.0000 4328062 1581515033.90 151.4960 60.0007 32.0000 1.9683 1.9692 415.9806 416.2113 0.0348 -1.0000 -1.0000 4328140 1581515034.00 151.4960 60.0007 32.0000 1.9680 1.9689 415.9177 416.1488 0.0349 -1.0000 -1.0000 4328203 1581515034.10 151.4960 60.0007 32.0000 1.9681 1.9690 416.0296 416.2613 0.0350 -1.0000 -1.0000 4328265 1581515034.20 151.5487 60.0007 32.0000 1.9680 1.9689 416.1845 416.4158 0.0349 -1.0000 -1.0000 4328343 1581515034.30 151.5487 60.0007 32.0000 1.9683 1.9692 416.0438 416.2744 0.0348 -1.0000 -1.0000 4328406 1581515034.40 151.5487 60.0007 32.0000 1.9678 1.9687 416.0128 416.2439 0.0349 -1.0000 -1.0000 4328468 1581515034.50 151.5487 60.0007 32.0000 1.9682 1.9691 415.9538 416.1847 0.0348 -1.0000 -1.0000 4328531 1581515034.60 151.5487 60.0007 32.0000 1.9670 1.9679 416.0187 416.2488 0.0347 -1.0000 -1.0000 4328594 1581515034.70 151.5432 60.0007 32.0000 1.9676 1.9685 416.1068 416.3372 0.0347 -1.0000 -1.0000 4328656 1581515034.80 151.5195 60.0008 32.0000 1.9674 1.9683 416.1702 416.4010 0.0348 -1.0000 -1.0000 4328734 1581515034.90 151.5195 60.0008 32.0000 1.9680 1.9689 416.1443 416.3751 0.0348 -1.0000 -1.0000 4328797 1581515035.00 151.5195 60.0008 32.0000 1.9690 1.9699 416.1198 416.3508 0.0349 -1.0000 -1.0000 4328859 1581515035.10 151.5195 60.0008 32.0000 1.9679 1.9688 416.0017 416.2322 0.0348 -1.0000 -1.0000 4328938 1581515035.20 151.5195 60.0008 32.0000 1.9682 1.9691 415.9665 416.1984 0.0349 -1.0000 -1.0000 4329109 1581515035.30 151.5195 60.0008 32.0000 1.9679 1.9688 416.0859 416.3175 0.0350 -1.0000 -1.0000 4329172 1581515035.40 151.5195 60.0008 32.0000 1.9675 1.9684 416.2485 416.4785 0.0346 -1.0000 -1.0000 4329250 1581515035.50 151.5217 60.0008 32.0000 1.9669 1.9678 416.1636 416.3940 0.0348 -1.0000 -1.0000 4329312 1581515035.60 151.5288 60.0008 32.0000 1.9679 1.9688 416.0753 416.3067 0.0349 -1.0000 -1.0000 4329375 1581515035.70 151.5288 60.0008 32.0000 1.9682 1.9691 416.1100 416.3410 0.0349 -1.0000 -1.0000 4329734 1581515035.80 151.5288 60.0008 32.0000 1.9674 1.9683 415.9583 416.1894 0.0348 -1.0000 -1.0000 4329781 1581515035.90 151.5288 60.0008 32.0000 1.9686 1.9695 415.9733 416.2039 0.0348 -1.0000 -1.0000 4329859 1581515036.00 151.5288 60.0008 32.0000 1.9679 1.9688 416.1195 416.3489 0.0346 -1.0000 -1.0000 4329922 1581515036.10 151.5039 60.0008 32.0000 1.9672 1.9681 416.1475 416.3786 0.0349 -1.0000 -1.0000 4329984 1581515036.20 151.5035 60.0008 32.0000 1.9676 1.9686 416.1585 416.3899 0.0349 -1.0000 -1.0000 4330484 1581515036.30 151.5035 60.0008 32.0000 1.9677 1.9686 416.1068 416.3377 0.0347 -1.0000 -1.0000 4330547 1581515036.40 151.5035 60.0008 32.0000 1.9683 1.9692 415.9117 416.1413 0.0347 -1.0000 -1.0000 4330609 1581515036.50 151.5035 60.0008 32.0000 1.9680 1.9689 416.0207 416.2502 0.0345 -1.0000 -1.0000 4330688 1581515036.60 151.5011 60.0008 32.0000 1.9672 1.9681 416.1416 416.3726 0.0348 -1.0000 -1.0000 4330750 1581515036.70 151.4786 60.0008 32.0000 1.9674 1.9683 416.1823 416.4129 0.0348 -1.0000 -1.0000 4330812 1581515036.80 151.4786 60.0008 32.0000 1.9673 1.9682 416.0716 416.3028 0.0349 -1.0000 -1.0000 4330875 1581515036.90 151.4786 60.0008 32.0000 1.9678 1.9687 415.9496 416.1797 0.0347 -1.0000 -1.0000 4330938 1581515037.00 151.4786 60.0008 32.0000 1.9679 1.9688 415.9098 416.1398 0.0347 -1.0000 -1.0000 4331000 1581515037.10 151.4786 60.0008 32.0000 1.9673 1.9682 416.0191 416.2492 0.0347 -1.0000 -1.0000 4331078 1581515037.20 151.3931 60.0008 32.0000 1.9672 1.9681 416.1885 416.4183 0.0347 -1.0000 -1.0000 4331140 1581515037.30 151.3931 60.0008 32.0000 1.9670 1.9679 416.1115 416.3416 0.0347 -1.0000 -1.0000 4331328 1581515037.40 151.3931 60.0008 32.0000 1.9684 1.9693 416.0455 416.2754 0.0347 -1.0000 -1.0000 4331391 1581515037.50 151.3931 60.0008 32.0000 1.9683 1.9692 416.0557 416.2871 0.0349 -1.0000 -1.0000 4331453 1581515037.60 151.3931 60.0008 32.0000 1.9681 1.9690 416.2141 416.4451 0.0348 -1.0000 -1.0000 4331515 1581515037.70 151.4483 60.0008 32.0000 1.9677 1.9686 416.1972 416.4288 0.0349 -1.0000 -1.0000 4331594 1581515037.80 151.4651 60.0008 32.0000 1.9683 1.9692 416.1838 416.4144 0.0347 -1.0000 -1.0000 4331828 1581515037.90 151.4651 60.0008 32.0000 1.9679 1.9688 415.9368 416.1667 0.0347 -1.0000 -1.0000 4331906 1581515038.00 151.4651 60.0008 32.0000 1.9687 1.9696 415.9577 416.1880 0.0347 -1.0000 -1.0000 4331968 1581515038.10 151.4651 60.0008 32.0000 1.9681 1.9690 415.8936 416.1251 0.0349 -1.0000 -1.0000 4332031 1581515038.20 151.4651 60.0008 32.0000 1.9678 1.9687 416.0693 416.3001 0.0348 -1.0000 -1.0000 4332093 1581515038.30 151.5428 60.0008 32.0000 1.9682 1.9691 416.2238 416.4545 0.0347 -1.0000 -1.0000 4332328 1581515038.40 151.5428 60.0008 32.0000 1.9671 1.9680 416.2062 416.4365 0.0347 -1.0000 -1.0000 4332390 1581515038.50 151.5428 60.0008 32.0000 1.9670 1.9679 416.1099 416.3411 0.0349 -1.0000 -1.0000 4332468 1581515038.60 151.5428 60.0008 32.0000 1.9680 1.9689 416.0224 416.2532 0.0347 -1.0000 -1.0000 4332531 1581515038.70 151.5428 60.0008 32.0000 1.9682 1.9691 416.0505 416.2802 0.0346 -1.0000 -1.0000 4332594 1581515038.80 151.6231 60.0008 32.0000 1.9674 1.9683 416.1493 416.3794 0.0347 -1.0000 -1.0000 4332672 1581515038.90 151.6317 60.0008 32.0000 1.9690 1.9699 416.2139 416.4446 0.0348 -1.0000 -1.0000 4332734 1581515039.00 151.6317 60.0008 32.0000 1.9678 1.9687 416.1047 416.3362 0.0349 -1.0000 -1.0000 4332797 1581515039.10 151.6317 60.0008 32.0000 1.9684 1.9693 416.0696 416.3000 0.0347 -1.0000 -1.0000 4332859 1581515039.20 151.6317 60.0008 32.0000 1.9684 1.9693 415.9532 416.1835 0.0348 -1.0000 -1.0000 4332922 1581515039.30 151.6317 60.0008 32.0000 1.9686 1.9695 416.0411 416.2714 0.0348 -1.0000 -1.0000 4333359 1581515039.40 151.3834 60.0008 32.0000 1.9677 1.9686 416.0846 416.3157 0.0348 -1.0000 -1.0000 4333438 1581515039.50 151.3834 60.0008 32.0000 1.9670 1.9679 416.0597 416.2907 0.0349 -1.0000 -1.0000 4333500 1581515039.60 151.3834 60.0008 32.0000 1.9669 1.9678 416.1767 416.4078 0.0348 -1.0000 -1.0000 4333547 1581515039.70 151.3834 60.0008 32.0000 1.9673 1.9682 416.0543 416.2847 0.0347 -1.0000 -1.0000 4333625 1581515039.80 151.3834 60.0008 32.0000 1.9692 1.9701 415.9895 416.2201 0.0348 -1.0000 -1.0000 4334031 1581515039.90 151.6142 60.0010 32.0000 1.9689 1.9698 416.0290 416.2597 0.0347 -1.0000 -1.0000 4334109 1581515040.00 151.6142 60.0010 32.0000 1.9692 1.9701 416.0283 416.2592 0.0350 -1.0000 -1.0000 4334172 1581515040.10 151.6142 60.0010 32.0000 1.9681 1.9690 416.1427 416.3742 0.0349 -1.0000 -1.0000 4334234 1581515040.20 151.6142 60.0010 32.0000 1.9683 1.9692 416.2084 416.4388 0.0348 -1.0000 -1.0000 4334312 1581515040.30 151.6142 60.0010 32.0000 1.9684 1.9693 416.1321 416.3637 0.0349 -1.0000 -1.0000 4334359 1581515040.40 151.6142 60.0010 32.0000 1.9684 1.9693 416.0393 416.2696 0.0347 -1.0000 -1.0000 4334437 1581515040.50 151.5965 60.0010 32.0000 1.9677 1.9686 415.9769 416.2065 0.0347 -1.0000 -1.0000 4334500 1581515040.60 151.5073 60.0010 32.0000 1.9676 1.9685 416.0125 416.2438 0.0349 -1.0000 -1.0000 4334562 1581515040.70 151.5073 60.0010 32.0000 1.9673 1.9682 416.0014 416.2313 0.0347 -1.0000 -1.0000 4334625 1581515040.80 151.5073 60.0010 32.0000 1.9668 1.9677 416.1127 416.3429 0.0347 -1.0000 -1.0000 4334703 1581515040.90 151.5073 60.0010 32.0000 1.9679 1.9688 416.0145 416.2453 0.0348 -1.0000 -1.0000 4334828 1581515041.00 151.5073 60.0010 32.0000 1.9684 1.9693 415.9468 416.1779 0.0348 -1.0000 -1.0000 4334891 1581515041.10 151.5231 60.0010 32.0000 1.9685 1.9694 415.9703 416.2004 0.0348 -1.0000 -1.0000 4334968 1581515041.20 151.5231 60.0010 32.0000 1.9667 1.9676 416.0956 416.3265 0.0348 -1.0000 -1.0000 4335031 1581515041.30 151.5231 60.0010 32.0000 1.9676 1.9685 416.2655 416.4956 0.0346 -1.0000 -1.0000 4335094 1581515041.40 151.5231 60.0010 32.0000 1.9679 1.9688 416.1770 416.4065 0.0347 -1.0000 -1.0000 4335484 1581515041.50 151.5231 60.0010 32.0000 1.9682 1.9691 416.0607 416.2911 0.0348 -1.0000 -1.0000 4335547 1581515041.60 151.5193 60.0010 32.0000 1.9680 1.9689 415.9988 416.2296 0.0348 -1.0000 -1.0000 4335609 1581515041.70 151.4350 60.0010 32.0000 1.9686 1.9695 416.0246 416.2554 0.0348 -1.0000 -1.0000 4335672 1581515041.80 151.4350 60.0010 32.0000 1.9682 1.9691 416.0846 416.3151 0.0348 -1.0000 -1.0000 4335750 1581515041.90 151.4350 60.0010 32.0000 1.9675 1.9684 416.0742 416.3055 0.0349 -1.0000 -1.0000 4335984 1581515042.00 151.4350 60.0010 32.0000 1.9682 1.9691 416.0410 416.2728 0.0349 -1.0000 -1.0000 4336047 1581515042.10 151.4350 60.0010 32.0000 1.9693 1.9702 416.0456 416.2765 0.0348 -1.0000 -1.0000 4336109 1581515042.20 151.4958 60.0010 32.0000 1.9687 1.9696 415.9318 416.1639 0.0350 -1.0000 -1.0000 4336188 1581515042.30 151.5717 60.0010 32.0000 1.9683 1.9692 416.0420 416.2729 0.0349 -1.0000 -1.0000 4336250 1581515042.40 151.5717 60.0010 32.0000 1.9679 1.9688 416.2510 416.4829 0.0350 -1.0000 -1.0000 4336484 1581515042.50 151.5717 60.0010 32.0000 1.9670 1.9679 416.1409 416.3726 0.0349 -1.0000 -1.0000 4336547 1581515042.60 151.5717 60.0010 32.0000 1.9669 1.9678 416.2258 416.4573 0.0349 -1.0000 -1.0000 4336609 1581515042.70 151.5717 60.0010 32.0000 1.9675 1.9684 416.0186 416.2503 0.0349 -1.0000 -1.0000 4336672 1581515042.80 151.4746 60.0010 32.0000 1.9677 1.9686 415.9789 416.2099 0.0349 -1.0000 -1.0000 4336750 1581515042.90 151.4746 60.0010 32.0000 1.9692 1.9701 415.9285 416.1596 0.0348 -1.0000 -1.0000 4336938 1581515043.00 151.4746 60.0010 32.0000 1.9680 1.9689 416.0083 416.2394 0.0349 -1.0000 -1.0000 4337000 1581515043.10 151.4746 60.0010 32.0000 1.9679 1.9688 416.2179 416.4492 0.0349 -1.0000 -1.0000 4337094 1581515043.20 151.4746 60.0010 32.0000 1.9684 1.9693 416.1716 416.4036 0.0350 -1.0000 -1.0000 4337156 1581515043.30 151.5140 60.0010 32.0000 1.9681 1.9690 416.1400 416.3718 0.0350 -1.0000 -1.0000 4337218 1581515043.40 151.5275 60.0010 32.0000 1.9682 1.9691 415.8983 416.1294 0.0349 -1.0000 -1.0000 4337468 1581515043.50 151.5275 60.0010 32.0000 1.9683 1.9692 415.9397 416.1710 0.0349 -1.0000 -1.0000 4337531 1581515043.60 151.5275 60.0010 32.0000 1.9683 1.9692 415.9526 416.1833 0.0348 -1.0000 -1.0000 4337594 1581515043.70 151.5275 60.0010 32.0000 1.9676 1.9685 416.1156 416.3471 0.0349 -1.0000 -1.0000 4337656 1581515043.80 151.5275 60.0010 32.0000 1.9672 1.9681 416.1099 416.3412 0.0349 -1.0000 -1.0000 4337734 1581515043.90 151.4009 60.0010 32.0000 1.9666 1.9675 416.1158 416.3458 0.0347 -1.0000 -1.0000 4337984 1581515044.00 151.4009 60.0010 32.0000 1.9680 1.9689 416.1323 416.3634 0.0348 -1.0000 -1.0000 4338047 1581515044.10 151.4009 60.0010 32.0000 1.9674 1.9683 416.1050 416.3361 0.0349 -1.0000 -1.0000 4338109 1581515044.20 151.4009 60.0010 32.0000 1.9672 1.9681 416.0542 416.2845 0.0347 -1.0000 -1.0000 4338172 1581515044.30 151.4009 60.0010 32.0000 1.9678 1.9687 416.0544 416.2849 0.0347 -1.0000 -1.0000 4338234 1581515044.40 151.4933 60.0010 32.0000 1.9674 1.9683 416.0873 416.3175 0.0348 -1.0000 -1.0000 4338843 1581515044.50 151.4933 60.0010 32.0000 1.9679 1.9688 416.2402 416.4706 0.0347 -1.0000 -1.0000 4338922 1581515044.60 151.4933 60.0010 32.0000 1.9675 1.9684 416.0513 416.2811 0.0347 -1.0000 -1.0000 4338984 1581515044.70 151.4933 60.0010 32.0000 1.9680 1.9689 415.9339 416.1646 0.0348 -1.0000 -1.0000 4339047 1581515044.80 151.4933 60.0010 32.0000 1.9677 1.9686 415.8619 416.0929 0.0348 -1.0000 -1.0000 4339125 1581515044.90 151.4933 60.0010 32.0000 1.9672 1.9681 415.9884 416.2185 0.0347 -1.0000 -1.0000 4339188 1581515045.00 151.3349 60.0009 32.0000 1.9672 1.9681 416.1593 416.3898 0.0348 -1.0000 -1.0000 4339250 1581515045.10 151.3349 60.0009 32.0000 1.9673 1.9682 416.1032 416.3332 0.0347 -1.0000 -1.0000 4339312 1581515045.20 151.3349 60.0009 32.0000 1.9677 1.9686 416.1195 416.3500 0.0348 -1.0000 -1.0000 4339375 1581515045.30 151.3349 60.0009 32.0000 1.9681 1.9690 416.0070 416.2381 0.0349 -1.0000 -1.0000 4339438 1581515045.40 151.3349 60.0009 32.0000 1.9688 1.9697 415.8711 416.1015 0.0348 -1.0000 -1.0000 4339515 1581515045.50 151.5623 60.0009 32.0000 1.9681 1.9690 416.0213 416.2525 0.0349 -1.0000 -1.0000 4339578 1581515045.60 151.5623 60.0009 32.0000 1.9680 1.9689 416.0766 416.3073 0.0349 -1.0000 -1.0000 4339640 1581515045.70 151.5623 60.0009 32.0000 1.9674 1.9683 416.1817 416.4118 0.0347 -1.0000 -1.0000 4339718 1581515045.80 151.5623 60.0009 32.0000 1.9681 1.9690 416.1005 416.3313 0.0348 -1.0000 -1.0000 4339781 1581515045.90 151.5623 60.0009 32.0000 1.9682 1.9691 415.9771 416.2078 0.0348 -1.0000 -1.0000 4339859 1581515046.00 151.5475 60.0009 32.0000 1.9680 1.9689 415.9470 416.1773 0.0348 -1.0000 -1.0000 4340218 1581515046.10 151.5121 60.0009 32.0000 1.9671 1.9680 415.9856 416.2168 0.0348 -1.0000 -1.0000 4340281 1581515046.20 151.5121 60.0009 32.0000 1.9663 1.9672 416.0838 416.3142 0.0348 -1.0000 -1.0000 4340359 1581515046.30 151.5121 60.0009 32.0000 1.9669 1.9678 416.1383 416.3693 0.0348 -1.0000 -1.0000 4340422 1581515046.40 151.5121 60.0009 32.0000 1.9669 1.9678 416.0780 416.3091 0.0349 -1.0000 -1.0000 4340484 1581515046.50 151.5121 60.0009 32.0000 1.9677 1.9686 415.9673 416.1981 0.0348 -1.0000 -1.0000 4340547 1581515046.60 151.4207 60.0009 32.0000 1.9676 1.9685 415.8723 416.1046 0.0350 -1.0000 -1.0000 4340609 1581515046.70 151.4207 60.0009 32.0000 1.9676 1.9685 416.0154 416.2460 0.0347 -1.0000 -1.0000 4340672 1581515046.80 151.4207 60.0009 32.0000 1.9672 1.9681 416.2228 416.4541 0.0349 -1.0000 -1.0000 4340750 1581515046.90 151.4207 60.0009 32.0000 1.9669 1.9678 416.1649 416.3954 0.0348 -1.0000 -1.0000 4340812 1581515047.00 151.4207 60.0009 32.0000 1.9669 1.9678 416.1597 416.3903 0.0347 -1.0000 -1.0000 4341468 1581515047.10 151.4650 60.0009 32.0000 1.9677 1.9686 416.1330 416.3642 0.0349 -1.0000 -1.0000 4341547 1581515047.20 151.4798 60.0009 32.0000 1.9685 1.9694 415.9490 416.1802 0.0349 -1.0000 -1.0000 4341625 1581515047.30 151.4798 60.0009 32.0000 1.9687 1.9696 415.9077 416.1387 0.0348 -1.0000 -1.0000 4341687 1581515047.40 151.4798 60.0009 32.0000 1.9676 1.9685 415.9565 416.1873 0.0348 -1.0000 -1.0000 4341765 1581515047.50 151.4798 60.0009 32.0000 1.9671 1.9680 416.0658 416.2968 0.0348 -1.0000 -1.0000 4341828 1581515047.60 151.4798 60.0009 32.0000 1.9669 1.9678 416.0299 416.2601 0.0347 -1.0000 -1.0000 4341891 1581515047.70 151.4957 60.0009 32.0000 1.9682 1.9691 416.0906 416.3224 0.0349 -1.0000 -1.0000 4341953 1581515047.80 151.4957 60.0009 32.0000 1.9681 1.9690 415.9408 416.1705 0.0347 -1.0000 -1.0000 4342015 1581515047.90 151.4957 60.0009 32.0000 1.9678 1.9687 415.9960 416.2272 0.0349 -1.0000 -1.0000 4342094 1581515048.00 151.4957 60.0009 32.0000 1.9677 1.9686 416.1280 416.3597 0.0349 -1.0000 -1.0000 4342188 1581515048.10 151.4957 60.0009 32.0000 1.9670 1.9679 416.1422 416.3737 0.0348 -1.0000 -1.0000 4342250 1581515048.20 151.4329 60.0009 32.0000 1.9671 1.9680 416.1879 416.4182 0.0347 -1.0000 -1.0000 4342328 1581515048.30 151.4080 60.0009 32.0000 1.9672 1.9681 416.0956 416.3270 0.0349 -1.0000 -1.0000 4342390 1581515048.40 151.4080 60.0009 32.0000 1.9680 1.9689 416.0089 416.2406 0.0350 -1.0000 -1.0000 4342453 1581515048.50 151.4080 60.0009 32.0000 1.9681 1.9690 415.8918 416.1233 0.0349 -1.0000 -1.0000 4342531 1581515048.60 151.4080 60.0009 32.0000 1.9677 1.9686 415.9593 416.1894 0.0348 -1.0000 -1.0000 4342703 1581515048.70 151.4080 60.0009 32.0000 1.9670 1.9679 416.2177 416.4488 0.0349 -1.0000 -1.0000 4342765 1581515048.80 151.4080 60.0009 32.0000 1.9676 1.9685 416.1433 416.3741 0.0348 -1.0000 -1.0000 4342843 1581515048.90 151.4080 60.0009 32.0000 1.9680 1.9689 416.0298 416.2604 0.0347 -1.0000 -1.0000 4342906 1581515049.00 151.5331 60.0009 32.0000 1.9684 1.9693 416.0020 416.2322 0.0348 -1.0000 -1.0000 4342968 1581515049.10 151.5331 60.0009 32.0000 1.9680 1.9689 416.0297 416.2607 0.0348 -1.0000 -1.0000 4343218 1581515049.20 151.5331 60.0009 32.0000 1.9668 1.9677 416.1386 416.3686 0.0347 -1.0000 -1.0000 4343281 1581515049.30 151.5331 60.0009 32.0000 1.9673 1.9682 416.1823 416.4125 0.0347 -1.0000 -1.0000 4343343 1581515049.40 151.5331 60.0009 32.0000 1.9673 1.9682 416.1607 416.3911 0.0347 -1.0000 -1.0000 4343422 1581515049.50 151.5278 60.0009 32.0000 1.9674 1.9683 416.1050 416.3349 0.0347 -1.0000 -1.0000 4343484 1581515049.60 151.4047 60.0012 32.0000 1.9678 1.9687 415.9779 416.2088 0.0348 -1.0000 -1.0000 4343953 1581515049.70 151.4047 60.0012 32.0000 1.9677 1.9686 416.0103 416.2409 0.0348 -1.0000 -1.0000 4344031 1581515049.80 151.4047 60.0012 32.0000 1.9674 1.9683 416.0207 416.2515 0.0348 -1.0000 -1.0000 4344094 1581515049.90 151.4047 60.0012 32.0000 1.9676 1.9684 416.1951 416.4259 0.0348 -1.0000 -1.0000 4344156 1581515050.00 151.4047 60.0012 32.0000 1.9673 1.9682 416.1733 416.4049 0.0349 -1.0000 -1.0000 4344218 1581515050.10 151.5369 60.0012 32.0000 1.9672 1.9681 416.1060 416.3368 0.0347 -1.0000 -1.0000 4344281 1581515050.20 151.5517 60.0012 32.0000 1.9685 1.9694 416.0323 416.2632 0.0349 -1.0000 -1.0000 4344359 1581515050.30 151.5517 60.0012 32.0000 1.9685 1.9694 416.0037 416.2343 0.0347 -1.0000 -1.0000 4344422 1581515050.40 151.5517 60.0012 32.0000 1.9681 1.9690 416.0056 416.2354 0.0347 -1.0000 -1.0000 4344484 1581515050.50 151.5517 60.0012 32.0000 1.9686 1.9695 416.0878 416.3184 0.0348 -1.0000 -1.0000 4344562 1581515050.60 151.5416 60.0012 32.0000 1.9668 1.9677 416.2388 416.4699 0.0348 -1.0000 -1.0000 4344625 1581515050.70 151.3324 60.0012 32.0000 1.9671 1.9680 416.2549 416.4853 0.0348 -1.0000 -1.0000 4344688 1581515050.80 151.3324 60.0012 32.0000 1.9675 1.9684 416.2679 416.5000 0.0350 -1.0000 -1.0000 4344750 1581515050.90 151.3324 60.0012 32.0000 1.9681 1.9690 416.0516 416.2826 0.0348 -1.0000 -1.0000 4344812 1581515051.00 151.3324 60.0012 32.0000 1.9682 1.9691 416.0690 416.2993 0.0348 -1.0000 -1.0000 4344875 1581515051.10 151.3324 60.0012 32.0000 1.9675 1.9684 416.1836 416.4145 0.0348 -1.0000 -1.0000 4344953 1581515051.20 151.6283 60.0012 32.0000 1.9683 1.9692 416.2897 416.5202 0.0348 -1.0000 -1.0000 4345015 1581515051.30 151.6283 60.0012 32.0000 1.9684 1.9693 416.2764 416.5088 0.0350 -1.0000 -1.0000 4345078 1581515051.40 151.6283 60.0012 32.0000 1.9685 1.9694 416.1655 416.3964 0.0348 -1.0000 -1.0000 4345156 1581515051.50 151.6283 60.0012 32.0000 1.9690 1.9699 416.0283 416.2582 0.0347 -1.0000 -1.0000 4345218 1581515051.60 151.6283 60.0012 32.0000 1.9679 1.9688 416.0628 416.2937 0.0348 -1.0000 -1.0000 4345343 1581515051.70 151.5192 60.0012 32.0000 1.9676 1.9685 416.0872 416.3179 0.0348 -1.0000 -1.0000 4345406 1581515051.80 151.4483 60.0012 32.0000 1.9677 1.9686 416.1644 416.3947 0.0348 -1.0000 -1.0000 4345468 1581515051.90 151.4483 60.0012 32.0000 1.9671 1.9680 416.1863 416.4175 0.0349 -1.0000 -1.0000 4345547 1581515052.00 151.4483 60.0012 32.0000 1.9684 1.9693 416.1044 416.3351 0.0347 -1.0000 -1.0000 4345609 1581515052.10 151.4483 60.0012 32.0000 1.9687 1.9696 415.9556 416.1848 0.0347 -1.0000 -1.0000 4346453 1581515052.20 151.4483 60.0012 32.0000 1.9683 1.9692 416.0333 416.2647 0.0349 -1.0000 -1.0000 4346531 1581515052.30 151.5564 60.0012 32.0000 1.9675 1.9684 416.1065 416.3379 0.0349 -1.0000 -1.0000 4346594 1581515052.40 151.5564 60.0012 32.0000 1.9673 1.9682 416.2355 416.4666 0.0348 -1.0000 -1.0000 4346656 1581515052.50 151.5564 60.0012 32.0000 1.9673 1.9682 416.2643 416.4953 0.0349 -1.0000 -1.0000 4346734 1581515052.60 151.5564 60.0012 32.0000 1.9679 1.9688 416.1760 416.4069 0.0348 -1.0000 -1.0000 4346797 1581515052.70 151.5564 60.0012 32.0000 1.9687 1.9696 416.0573 416.2878 0.0348 -1.0000 -1.0000 4346859 1581515052.80 151.6114 60.0012 32.0000 1.9689 1.9698 415.9529 416.1832 0.0347 -1.0000 -1.0000 4346937 1581515052.90 151.6114 60.0012 32.0000 1.9684 1.9693 416.0695 416.3011 0.0349 -1.0000 -1.0000 4347000 1581515053.00 151.6114 60.0012 32.0000 1.9683 1.9692 416.1049 416.3356 0.0348 -1.0000 -1.0000 4347062 1581515053.10 151.6114 60.0012 32.0000 1.9680 1.9689 416.1167 416.3478 0.0349 -1.0000 -1.0000 4347422 1581515053.20 151.6114 60.0012 32.0000 1.9678 1.9687 415.9974 416.2284 0.0348 -1.0000 -1.0000 4347484 1581515053.30 151.5765 60.0012 32.0000 1.9677 1.9686 415.8937 416.1247 0.0349 -1.0000 -1.0000 4347547 1581515053.40 151.4117 60.0012 32.0000 1.9676 1.9685 416.0161 416.2465 0.0347 -1.0000 -1.0000 4347640 1581515053.50 151.4117 60.0012 32.0000 1.9673 1.9682 416.1690 416.3987 0.0347 -1.0000 -1.0000 4347703 1581515053.60 151.4117 60.0012 32.0000 1.9675 1.9684 416.2476 416.4787 0.0348 -1.0000 -1.0000 4347765 1581515053.70 151.4117 60.0012 32.0000 1.9678 1.9687 416.1408 416.3710 0.0347 -1.0000 -1.0000 4347843 1581515053.80 151.4117 60.0012 32.0000 1.9677 1.9686 416.1494 416.3807 0.0349 -1.0000 -1.0000 4347906 1581515053.90 151.4117 60.0012 32.0000 1.9683 1.9692 415.9651 416.1976 0.0350 -1.0000 -1.0000 4347968 1581515054.00 151.3839 60.0012 32.0000 1.9682 1.9691 415.9360 416.1673 0.0349 -1.0000 -1.0000 4348031 1581515054.10 151.3839 60.0012 32.0000 1.9683 1.9692 415.9686 416.1995 0.0348 -1.0000 -1.0000 4348093 1581515054.20 151.3839 60.0012 32.0000 1.9677 1.9686 416.0420 416.2723 0.0347 -1.0000 -1.0000 4348343 1581515054.30 151.3839 60.0012 32.0000 1.9674 1.9683 416.1820 416.4125 0.0348 -1.0000 -1.0000 4348406 1581515054.40 151.3839 60.0012 32.0000 1.9686 1.9695 416.0755 416.3050 0.0346 -1.0000 -1.0000 4348468 1581515054.50 151.4096 60.0011 32.0000 1.9683 1.9692 415.9731 416.2032 0.0348 -1.0000 -1.0000 4348531 1581515054.60 151.4614 60.0009 32.0000 1.9681 1.9690 416.0336 416.2639 0.0347 -1.0000 -1.0000 4348594 1581515054.70 151.4614 60.0009 32.0000 1.9681 1.9690 416.2029 416.4341 0.0349 -1.0000 -1.0000 4348828 1581515054.80 151.4614 60.0009 32.0000 1.9677 1.9686 416.1999 416.4298 0.0347 -1.0000 -1.0000 4348906 1581515054.90 151.4614 60.0009 32.0000 1.9680 1.9689 416.2279 416.4576 0.0346 -1.0000 -1.0000 4348968 1581515055.00 151.4614 60.0009 32.0000 1.9679 1.9688 416.1188 416.3489 0.0347 -1.0000 -1.0000 4349031 1581515055.10 151.4990 60.0009 32.0000 1.9684 1.9693 416.0033 416.2337 0.0347 -1.0000 -1.0000 4349109 1581515055.20 151.4990 60.0009 32.0000 1.9685 1.9694 415.9758 416.2062 0.0348 -1.0000 -1.0000 4349343 1581515055.30 151.4990 60.0009 32.0000 1.9683 1.9692 416.0193 416.2486 0.0346 -1.0000 -1.0000 4349406 1581515055.40 151.4990 60.0009 32.0000 1.9680 1.9689 416.2486 416.4788 0.0347 -1.0000 -1.0000 4349484 1581515055.50 151.4990 60.0009 32.0000 1.9680 1.9689 416.1376 416.3678 0.0347 -1.0000 -1.0000 4349547 1581515055.60 151.4990 60.0009 32.0000 1.9680 1.9689 416.0874 416.3189 0.0349 -1.0000 -1.0000 4349609 1581515055.70 151.5113 60.0009 32.0000 1.9687 1.9696 416.0280 416.2587 0.0348 -1.0000 -1.0000 4349812 1581515055.80 151.5113 60.0009 32.0000 1.9687 1.9696 416.0554 416.2867 0.0349 -1.0000 -1.0000 4349875 1581515055.90 151.5113 60.0009 32.0000 1.9678 1.9687 416.1389 416.3696 0.0347 -1.0000 -1.0000 4349953 1581515056.00 151.5113 60.0009 32.0000 1.9675 1.9684 416.2870 416.5163 0.0346 -1.0000 -1.0000 4350015 1581515056.10 151.5113 60.0009 32.0000 1.9682 1.9691 416.2352 416.4653 0.0348 -1.0000 -1.0000 4350078 1581515056.20 151.4808 60.0009 32.0000 1.9681 1.9690 416.0167 416.2478 0.0348 -1.0000 -1.0000 4350328 1581515056.30 151.4730 60.0009 32.0000 1.9679 1.9688 415.9573 416.1877 0.0347 -1.0000 -1.0000 4350390 1581515056.40 151.4730 60.0009 32.0000 1.9684 1.9693 415.9773 416.2074 0.0347 -1.0000 -1.0000 4350484 1581515056.50 151.4730 60.0009 32.0000 1.9681 1.9690 416.1792 416.4093 0.0347 -1.0000 -1.0000 4350547 1581515056.60 151.4730 60.0009 32.0000 1.9678 1.9687 416.2807 416.5108 0.0347 -1.0000 -1.0000 4350609 1581515056.70 151.4730 60.0009 32.0000 1.9685 1.9694 416.1010 416.3310 0.0347 -1.0000 -1.0000 4351500 1581515056.80 151.4643 60.0009 32.0000 1.9685 1.9694 415.9613 416.1919 0.0348 -1.0000 -1.0000 4351625 1581515056.90 151.4643 60.0009 32.0000 1.9683 1.9691 416.0096 416.2399 0.0348 -1.0000 -1.0000 4351750 1581515057.00 151.4643 60.0009 32.0000 1.9677 1.9686 416.1295 416.3602 0.0348 -1.0000 -1.0000 4351828 1581515057.10 151.4643 60.0009 32.0000 1.9674 1.9683 416.1839 416.4143 0.0348 -1.0000 -1.0000 4351891 1581515057.20 151.4643 60.0009 32.0000 1.9676 1.9685 416.2253 416.4564 0.0349 -1.0000 -1.0000 4351953 1581515057.30 151.5485 60.0009 32.0000 1.9681 1.9690 416.1940 416.4240 0.0346 -1.0000 -1.0000 4352031 1581515057.40 151.5485 60.0009 32.0000 1.9683 1.9692 416.0892 416.3203 0.0348 -1.0000 -1.0000 4352109 1581515057.50 151.5485 60.0009 32.0000 1.9690 1.9699 416.1052 416.3356 0.0348 -1.0000 -1.0000 4352172 1581515057.60 151.5485 60.0009 32.0000 1.9677 1.9686 416.1238 416.3540 0.0347 -1.0000 -1.0000 4352234 1581515057.70 151.5485 60.0009 32.0000 1.9677 1.9686 416.1082 416.3384 0.0347 -1.0000 -1.0000 4352297 1581515057.80 151.5349 60.0009 32.0000 1.9674 1.9683 416.1645 416.3949 0.0348 -1.0000 -1.0000 4352359 1581515057.90 151.4061 60.0009 32.0000 1.9675 1.9684 416.2048 416.4354 0.0348 -1.0000 -1.0000 4352437 1581515058.00 151.4061 60.0009 32.0000 1.9679 1.9688 416.2515 416.4817 0.0347 -1.0000 -1.0000 4352515 1581515058.10 151.4061 60.0009 32.0000 1.9683 1.9692 416.1306 416.3604 0.0347 -1.0000 -1.0000 4352578 1581515058.20 151.4061 60.0009 32.0000 1.9683 1.9692 416.0845 416.3150 0.0347 -1.0000 -1.0000 4352656 1581515058.30 151.4061 60.0009 32.0000 1.9690 1.9699 416.0837 416.3138 0.0347 -1.0000 -1.0000 4352718 1581515058.40 151.5594 60.0009 32.0000 1.9690 1.9699 416.0405 416.2709 0.0348 -1.0000 -1.0000 4352781 1581515058.50 151.5594 60.0009 32.0000 1.9680 1.9689 416.2171 416.4489 0.0349 -1.0000 -1.0000 4352859 1581515058.60 151.5580 60.0009 32.0000 1.9683 1.9692 416.1602 416.3905 0.0346 -1.0000 -1.0000 4352922 1581515058.70 151.5454 60.0009 32.0000 1.9677 1.9686 416.1515 416.3825 0.0350 -1.0000 -1.0000 4352984 1581515058.80 151.5454 60.0009 32.0000 1.9682 1.9691 416.0212 416.2529 0.0349 -1.0000 -1.0000 4353062 1581515058.90 151.5454 60.0009 32.0000 1.9684 1.9693 415.9138 416.1444 0.0348 -1.0000 -1.0000 4353140 1581515059.00 151.5454 60.0009 32.0000 1.9688 1.9697 416.0001 416.2311 0.0349 -1.0000 -1.0000 4353203 1581515059.10 151.5454 60.0009 32.0000 1.9675 1.9684 416.1205 416.3517 0.0349 -1.0000 -1.0000 4353281 1581515059.20 151.5454 60.0009 32.0000 1.9673 1.9682 416.2419 416.4747 0.0350 -1.0000 -1.0000 4353343 1581515059.30 151.5454 60.0009 32.0000 1.9677 1.9686 416.1635 416.3951 0.0349 -1.0000 -1.0000 4353406 1581515059.40 151.5454 60.0009 32.0000 1.9679 1.9688 416.0250 416.2561 0.0349 -1.0000 -1.0000 4353484 1581515059.50 151.4227 60.0015 32.0000 1.9675 1.9684 415.9898 416.2206 0.0348 -1.0000 -1.0000 4353547 1581515059.60 151.4010 60.0016 32.0000 1.9671 1.9680 416.0704 416.3014 0.0349 -1.0000 -1.0000 4353609 1581515059.70 151.4010 60.0016 32.0000 1.9674 1.9683 416.1385 416.3699 0.0348 -1.0000 -1.0000 4353688 1581515059.80 151.4010 60.0016 32.0000 1.9669 1.9678 416.1040 416.3340 0.0347 -1.0000 -1.0000 4353859 1581515059.90 151.4010 60.0016 32.0000 1.9688 1.9697 415.9245 416.1552 0.0348 -1.0000 -1.0000 4353937 1581515060.00 151.4010 60.0016 32.0000 1.9678 1.9687 415.9704 416.2003 0.0346 -1.0000 -1.0000 4354000 1581515060.10 151.4010 60.0016 32.0000 1.9679 1.9688 416.0472 416.2774 0.0348 -1.0000 -1.0000 4354062 1581515060.20 151.4010 60.0016 32.0000 1.9681 1.9690 416.1981 416.4286 0.0347 -1.0000 -1.0000 4354140 1581515060.30 151.5819 60.0016 32.0000 1.9684 1.9693 416.2016 416.4328 0.0348 -1.0000 -1.0000 4354234 1581515060.40 151.5819 60.0016 32.0000 1.9684 1.9693 416.1212 416.3505 0.0347 -1.0000 -1.0000 4354297 1581515060.50 151.5819 60.0016 32.0000 1.9688 1.9697 416.0323 416.2635 0.0349 -1.0000 -1.0000 4354375 1581515060.60 151.5819 60.0016 32.0000 1.9683 1.9692 416.0849 416.3155 0.0348 -1.0000 -1.0000 4354437 1581515060.70 151.5819 60.0016 32.0000 1.9688 1.9697 415.9653 416.1966 0.0349 -1.0000 -1.0000 4354500 1581515060.80 151.5220 60.0016 32.0000 1.9682 1.9691 416.1480 416.3795 0.0349 -1.0000 -1.0000 4355343 1581515060.90 151.4023 60.0016 32.0000 1.9672 1.9681 416.2262 416.4577 0.0349 -1.0000 -1.0000 4355406 1581515061.00 151.4023 60.0016 32.0000 1.9679 1.9688 416.0453 416.2777 0.0351 -1.0000 -1.0000 4355468 1581515061.10 151.4023 60.0016 32.0000 1.9678 1.9687 415.9799 416.2115 0.0349 -1.0000 -1.0000 4355547 1581515061.20 151.4023 60.0016 32.0000 1.9681 1.9690 415.9684 416.2000 0.0349 -1.0000 -1.0000 4355609 1581515061.30 151.4023 60.0016 32.0000 1.9686 1.9695 415.9306 416.1618 0.0350 -1.0000 -1.0000 4355672 1581515061.40 151.5564 60.0016 32.0000 1.9684 1.9693 415.9703 416.2018 0.0349 -1.0000 -1.0000 4355734 1581515061.50 151.5564 60.0016 32.0000 1.9680 1.9689 416.1456 416.3766 0.0349 -1.0000 -1.0000 4355797 1581515061.60 151.5564 60.0016 32.0000 1.9674 1.9683 416.2360 416.4678 0.0350 -1.0000 -1.0000 4355859 1581515061.70 151.5564 60.0016 32.0000 1.9677 1.9686 416.1575 416.3897 0.0350 -1.0000 -1.0000 4355937 1581515061.80 151.5564 60.0016 32.0000 1.9682 1.9691 416.0908 416.3236 0.0351 -1.0000 -1.0000 4356000 1581515061.90 151.5881 60.0016 32.0000 1.9682 1.9691 415.9577 416.1895 0.0349 -1.0000 -1.0000 4356078 1581515062.00 151.5965 60.0016 32.0000 1.9686 1.9695 415.9915 416.2234 0.0350 -1.0000 -1.0000 4356140 1581515062.10 151.5965 60.0016 32.0000 1.9681 1.9690 416.2135 416.4456 0.0349 -1.0000 -1.0000 4356203 1581515062.20 151.5965 60.0016 32.0000 1.9680 1.9689 416.1830 416.4149 0.0350 -1.0000 -1.0000 4356281 1581515062.30 151.5965 60.0016 32.0000 1.9681 1.9690 416.1057 416.3382 0.0351 -1.0000 -1.0000 4356343 1581515062.40 151.5882 60.0016 32.0000 1.9678 1.9687 415.9573 416.1894 0.0351 -1.0000 -1.0000 4356406 1581515062.50 151.4540 60.0016 32.0000 1.9689 1.9698 415.9780 416.2108 0.0351 -1.0000 -1.0000 4356468 1581515062.60 151.4540 60.0016 32.0000 1.9683 1.9692 416.1209 416.3528 0.0350 -1.0000 -1.0000 4356531 1581515062.70 151.4540 60.0016 32.0000 1.9675 1.9684 416.1579 416.3909 0.0351 -1.0000 -1.0000 4356594 1581515062.80 151.4540 60.0016 32.0000 1.9687 1.9696 416.2196 416.4514 0.0350 -1.0000 -1.0000 4356672 1581515062.90 151.4540 60.0016 32.0000 1.9689 1.9698 416.1779 416.4096 0.0349 -1.0000 -1.0000 4356734 1581515063.00 151.4926 60.0016 32.0000 1.9692 1.9701 415.8895 416.1204 0.0349 -1.0000 -1.0000 4356797 1581515063.10 151.4951 60.0016 32.0000 1.9690 1.9699 416.0368 416.2684 0.0349 -1.0000 -1.0000 4356875 1581515063.20 151.4951 60.0016 32.0000 1.9680 1.9689 416.1731 416.4049 0.0349 -1.0000 -1.0000 4356937 1581515063.30 151.4951 60.0016 32.0000 1.9677 1.9686 416.1936 416.4245 0.0348 -1.0000 -1.0000 4357000 1581515063.40 151.4951 60.0016 32.0000 1.9678 1.9687 416.1465 416.3770 0.0348 -1.0000 -1.0000 4357375 1581515063.50 151.5054 60.0016 32.0000 1.9686 1.9695 416.1100 416.3408 0.0348 -1.0000 -1.0000 4357437 1581515063.60 151.5600 60.0016 32.0000 1.9687 1.9696 416.0535 416.2845 0.0348 -1.0000 -1.0000 4357500 1581515063.70 151.5600 60.0016 32.0000 1.9681 1.9690 416.0202 416.2512 0.0349 -1.0000 -1.0000 4357578 1581515063.80 151.5600 60.0016 32.0000 1.9677 1.9686 416.0236 416.2538 0.0347 -1.0000 -1.0000 4357640 1581515063.90 151.5600 60.0016 32.0000 1.9677 1.9686 416.1238 416.3535 0.0346 -1.0000 -1.0000 4358015 1581515064.00 151.5600 60.0016 32.0000 1.9678 1.9687 416.2281 416.4587 0.0348 -1.0000 -1.0000 4358078 1581515064.10 151.4434 60.0016 32.0000 1.9676 1.9685 416.0670 416.2982 0.0349 -1.0000 -1.0000 4358140 1581515064.20 151.4434 60.0016 32.0000 1.9673 1.9682 416.0912 416.3223 0.0348 -1.0000 -1.0000 4358203 1581515064.30 151.4434 60.0016 32.0000 1.9676 1.9685 416.0141 416.2437 0.0346 -1.0000 -1.0000 4358265 1581515064.40 151.4434 60.0016 32.0000 1.9685 1.9694 416.0153 416.2448 0.0347 -1.0000 -1.0000 4358500 1581515064.50 151.4434 60.0016 32.0000 1.9675 1.9684 416.0534 416.2843 0.0348 -1.0000 -1.0000 4358562 1581515064.60 151.4364 60.0012 32.0000 1.9682 1.9691 416.1397 416.3707 0.0348 -1.0000 -1.0000 4358625 1581515064.70 151.4303 60.0008 32.0000 1.9686 1.9695 416.2134 416.4462 0.0351 -1.0000 -1.0000 4358687 1581515064.80 151.4303 60.0008 32.0000 1.9687 1.9697 416.1345 416.3670 0.0350 -1.0000 -1.0000 4358765 1581515064.90 151.4303 60.0008 32.0000 1.9682 1.9691 416.0843 416.3158 0.0349 -1.0000 -1.0000 4358843 1581515065.00 151.4303 60.0008 32.0000 1.9681 1.9690 415.9676 416.1987 0.0349 -1.0000 -1.0000 4358906 1581515065.10 151.4303 60.0008 32.0000 1.9675 1.9684 416.0325 416.2645 0.0349 -1.0000 -1.0000 4358984 1581515065.20 151.6504 60.0008 32.0000 1.9675 1.9684 416.1380 416.3693 0.0349 -1.0000 -1.0000 4359047 1581515065.30 151.6504 60.0008 32.0000 1.9681 1.9690 416.2003 416.4324 0.0350 -1.0000 -1.0000 4359109 1581515065.40 151.6504 60.0008 32.0000 1.9682 1.9691 416.1365 416.3676 0.0348 -1.0000 -1.0000 4359172 1581515065.50 151.6504 60.0008 32.0000 1.9691 1.9700 416.0603 416.2906 0.0347 -1.0000 -1.0000 4359359 1581515065.60 151.6504 60.0008 32.0000 1.9692 1.9701 415.9586 416.1904 0.0349 -1.0000 -1.0000 4359422 1581515065.70 151.6504 60.0008 32.0000 1.9695 1.9704 416.0645 416.2959 0.0350 -1.0000 -1.0000 4359500 1581515065.80 151.5903 60.0008 32.0000 1.9681 1.9690 416.1854 416.4175 0.0350 -1.0000 -1.0000 4359562 1581515065.90 151.5903 60.0008 32.0000 1.9681 1.9690 416.2229 416.4534 0.0347 -1.0000 -1.0000 4359640 1581515066.00 151.5903 60.0008 32.0000 1.9688 1.9697 416.3552 416.5863 0.0349 -1.0000 -1.0000 4359859 1581515066.10 151.5903 60.0008 32.0000 1.9690 1.9699 416.2827 416.5141 0.0348 -1.0000 -1.0000 4359922 1581515066.20 151.5903 60.0008 32.0000 1.9691 1.9700 416.1225 416.3534 0.0348 -1.0000 -1.0000 4400000 1581515066.30 151.5903 60.0008 32.0000 1.9695 1.9704 416.0318 416.2629 0.0348 -1.0000 -1.0000 4400062 1581515066.40 151.5722 60.0008 32.0000 1.9690 1.9699 415.9864 416.2175 0.0349 -1.0000 -1.0000 4400125 1581515066.50 151.5722 60.0008 32.0000 1.9694 1.9703 416.1361 416.3669 0.0349 -1.0000 -1.0000 4400625 1581515066.60 151.5722 60.0008 32.0000 1.9676 1.9685 416.2273 416.4593 0.0350 -1.0000 -1.0000 4400687 1581515066.70 151.5722 60.0008 32.0000 1.9682 1.9691 416.1806 416.4114 0.0347 -1.0000 -1.0000 4400750 1581515066.80 151.5722 60.0008 32.0000 1.9686 1.9695 416.2350 416.4652 0.0348 -1.0000 -1.0000 4400828 1581515066.90 151.6746 60.0008 32.0000 1.9695 1.9704 416.0854 416.3161 0.0348 -1.0000 -1.0000 4400890 1581515067.00 151.6746 60.0008 32.0000 1.9697 1.9706 415.9947 416.2267 0.0350 -1.0000 -1.0000 4401109 1581515067.10 151.6746 60.0008 32.0000 1.9694 1.9703 415.9781 416.2086 0.0348 -1.0000 -1.0000 4401187 1581515067.20 151.6746 60.0008 32.0000 1.9682 1.9691 416.1152 416.3461 0.0348 -1.0000 -1.0000 4401250 1581515067.30 151.6746 60.0008 32.0000 1.9675 1.9684 416.1983 416.4296 0.0349 -1.0000 -1.0000 4401312 1581515067.40 151.5624 60.0008 32.0000 1.9681 1.9690 416.2104 416.4414 0.0349 -1.0000 -1.0000 4401390 1581515067.50 151.4379 60.0008 32.0000 1.9683 1.9692 416.1023 416.3339 0.0349 -1.0000 -1.0000 4401625 1581515067.60 151.4379 60.0008 32.0000 1.9684 1.9693 415.9544 416.1869 0.0350 -1.0000 -1.0000 4401687 1581515067.70 151.4379 60.0008 32.0000 1.9677 1.9686 416.2337 416.4646 0.0349 -1.0000 -1.0000 4401750 1581515067.80 151.4379 60.0008 32.0000 1.9674 1.9683 416.1818 416.4134 0.0349 -1.0000 -1.0000 4401812 1581515067.90 151.4379 60.0008 32.0000 1.9682 1.9691 416.1581 416.3897 0.0349 -1.0000 -1.0000 4401890 1581515068.00 151.3940 60.0008 32.0000 1.9684 1.9693 416.0574 416.2875 0.0348 -1.0000 -1.0000 4402140 1581515068.10 151.3940 60.0008 32.0000 1.9683 1.9692 415.9667 416.1984 0.0349 -1.0000 -1.0000 4402203 1581515068.20 151.3940 60.0008 32.0000 1.9677 1.9686 415.9570 416.1874 0.0347 -1.0000 -1.0000 4402281 1581515068.30 151.3940 60.0008 32.0000 1.9680 1.9689 416.0301 416.2612 0.0348 -1.0000 -1.0000 4402343 1581515068.40 151.3940 60.0008 32.0000 1.9661 1.9669 416.2198 416.4502 0.0347 -1.0000 -1.0000 4402406 1581515068.50 151.4990 60.0008 32.0000 1.9676 1.9685 416.1725 416.4037 0.0349 -1.0000 -1.0000 4402484 1581515068.60 151.5944 60.0008 32.0000 1.9684 1.9693 416.0873 416.3167 0.0346 -1.0000 -1.0000 4402578 1581515068.70 151.5944 60.0008 32.0000 1.9680 1.9689 415.9997 416.2297 0.0347 -1.0000 -1.0000 4402640 1581515068.80 151.5944 60.0008 32.0000 1.9680 1.9689 416.1037 416.3330 0.0346 -1.0000 -1.0000 4402718 1581515068.90 151.5944 60.0008 32.0000 1.9670 1.9679 416.2229 416.4540 0.0348 -1.0000 -1.0000 4402781 1581515069.00 151.5944 60.0008 32.0000 1.9674 1.9683 416.2136 416.4436 0.0347 -1.0000 -1.0000 4402843 1581515069.10 151.5184 60.0008 32.0000 1.9681 1.9690 416.1477 416.3780 0.0347 -1.0000 -1.0000 4403125 1581515069.20 151.5184 60.0008 32.0000 1.9686 1.9695 416.0396 416.2700 0.0347 -1.0000 -1.0000 4403187 1581515069.30 151.5184 60.0008 32.0000 1.9675 1.9684 415.9195 416.1494 0.0347 -1.0000 -1.0000 4403250 1581515069.40 151.5184 60.0008 32.0000 1.9676 1.9685 415.9581 416.1887 0.0348 -1.0000 -1.0000 4403328 1581515069.50 151.5184 60.0008 32.0000 1.9665 1.9674 416.0588 416.2881 0.0346 -1.0000 -1.0000 4403390 1581515069.60 151.5382 60.0006 32.0000 1.9671 1.9680 416.1135 416.3431 0.0346 -1.0000 -1.0000 4403687 1581515069.70 151.5426 60.0006 32.0000 1.9670 1.9679 416.1575 416.3875 0.0347 -1.0000 -1.0000 4403750 1581515069.80 151.5426 60.0006 32.0000 1.9663 1.9672 416.2483 416.4787 0.0348 -1.0000 -1.0000 4403812 1581515069.90 151.5426 60.0006 32.0000 1.9674 1.9683 416.0815 416.3121 0.0348 -1.0000 -1.0000 4403890 1581515070.00 151.5426 60.0006 32.0000 1.9677 1.9686 415.9420 416.1724 0.0348 -1.0000 -1.0000 4403953 1581515070.10 151.5426 60.0006 32.0000 1.9677 1.9686 416.0347 416.2655 0.0348 -1.0000 -1.0000 4404125 1581515070.20 151.5426 60.0006 32.0000 1.9671 1.9680 416.1660 416.3961 0.0347 -1.0000 -1.0000 4404203 1581515070.30 151.3683 60.0006 32.0000 1.9673 1.9682 416.2052 416.4358 0.0347 -1.0000 -1.0000 4404265 1581515070.40 151.3683 60.0006 32.0000 1.9677 1.9686 416.1645 416.3948 0.0348 -1.0000 -1.0000 4404328 1581515070.50 151.3683 60.0006 32.0000 1.9679 1.9688 416.0358 416.2664 0.0348 -1.0000 -1.0000 4404406 1581515070.60 151.3683 60.0006 32.0000 1.9690 1.9699 416.0512 416.2813 0.0347 -1.0000 -1.0000 4404625 1581515070.70 151.3683 60.0006 32.0000 1.9676 1.9685 415.9923 416.2224 0.0347 -1.0000 -1.0000 4404687 1581515070.80 151.4027 60.0006 32.0000 1.9680 1.9689 416.1525 416.3821 0.0346 -1.0000 -1.0000 4404765 1581515070.90 151.4253 60.0006 32.0000 1.9672 1.9681 416.1674 416.3987 0.0348 -1.0000 -1.0000 4404828 1581515071.00 151.4253 60.0006 32.0000 1.9669 1.9678 416.1392 416.3701 0.0348 -1.0000 -1.0000 4404890 1581515071.10 151.4253 60.0006 32.0000 1.9681 1.9690 416.0125 416.2432 0.0348 -1.0000 -1.0000 4405125 1581515071.20 151.4253 60.0006 32.0000 1.9681 1.9690 415.9654 416.1958 0.0348 -1.0000 -1.0000 4405187 1581515071.30 151.4253 60.0006 32.0000 1.9681 1.9690 416.0215 416.2524 0.0348 -1.0000 -1.0000 4405250 1581515071.40 151.5862 60.0006 32.0000 1.9673 1.9682 416.1320 416.3619 0.0347 -1.0000 -1.0000 4405328 1581515071.50 151.5862 60.0006 32.0000 1.9679 1.9688 416.2585 416.4908 0.0350 -1.0000 -1.0000 4405391 1581515071.60 151.5862 60.0006 32.0000 1.9681 1.9690 416.1544 416.3851 0.0347 -1.0000 -1.0000 4406125 1581515071.70 151.5862 60.0006 32.0000 1.9676 1.9685 416.0347 416.2645 0.0347 -1.0000 -1.0000 4406218 1581515071.80 151.5862 60.0006 32.0000 1.9683 1.9692 415.9703 416.2012 0.0348 -1.0000 -1.0000 4406281 1581515071.90 151.5862 60.0006 32.0000 1.9685 1.9693 416.0101 416.2401 0.0347 -1.0000 -1.0000 4406343 1581515072.00 151.6020 60.0006 32.0000 1.9674 1.9683 416.0269 416.2565 0.0346 -1.0000 -1.0000 4406406 1581515072.10 151.6020 60.0006 32.0000 1.9674 1.9683 416.0291 416.2597 0.0348 -1.0000 -1.0000 4406468 1581515072.20 151.6020 60.0006 32.0000 1.9683 1.9692 416.1239 416.3551 0.0349 -1.0000 -1.0000 4406547 1581515072.30 151.6020 60.0006 32.0000 1.9683 1.9692 416.0765 416.3084 0.0350 -1.0000 -1.0000 4406609 1581515072.40 151.6020 60.0006 32.0000 1.9679 1.9688 415.9308 416.1618 0.0349 -1.0000 -1.0000 4406672 1581515072.50 151.5541 60.0006 32.0000 1.9685 1.9694 416.0019 416.2330 0.0348 -1.0000 -1.0000 4406750 1581515072.60 151.5509 60.0006 32.0000 1.9675 1.9684 416.1644 416.3946 0.0347 -1.0000 -1.0000 4406812 1581515072.70 151.5509 60.0006 32.0000 1.9678 1.9687 416.1609 416.3914 0.0348 -1.0000 -1.0000 4406875 1581515072.80 151.5509 60.0006 32.0000 1.9668 1.9677 416.1484 416.3790 0.0348 -1.0000 -1.0000 4406937 1581515072.90 151.5509 60.0006 32.0000 1.9675 1.9684 416.1707 416.4013 0.0348 -1.0000 -1.0000 4407000 1581515073.00 151.5392 60.0006 32.0000 1.9686 1.9695 415.9689 416.1993 0.0348 -1.0000 -1.0000 4407078 1581515073.10 151.4237 60.0006 32.0000 1.9682 1.9691 415.9915 416.2218 0.0347 -1.0000 -1.0000 4407140 1581515073.20 151.4237 60.0006 32.0000 1.9685 1.9694 415.9523 416.1831 0.0349 -1.0000 -1.0000 4407500 1581515073.30 151.4237 60.0006 32.0000 1.9676 1.9685 416.1179 416.3488 0.0348 -1.0000 -1.0000 4407578 1581515073.40 151.4237 60.0006 32.0000 1.9667 1.9676 416.1559 416.3872 0.0349 -1.0000 -1.0000 4407656 1581515073.50 151.4237 60.0006 32.0000 1.9682 1.9691 416.1015 416.3326 0.0348 -1.0000 -1.0000 4407718 1581515073.60 151.5160 60.0006 32.0000 1.9687 1.9696 416.0073 416.2378 0.0347 -1.0000 -1.0000 4407781 1581515073.70 151.5160 60.0006 32.0000 1.9686 1.9695 415.8782 416.1081 0.0348 -1.0000 -1.0000 4407859 1581515073.80 151.5160 60.0006 32.0000 1.9672 1.9681 415.9638 416.1950 0.0349 -1.0000 -1.0000 4407922 1581515073.90 151.5160 60.0006 32.0000 1.9675 1.9684 415.9920 416.2218 0.0346 -1.0000 -1.0000 4408000 1581515074.00 151.5160 60.0006 32.0000 1.9671 1.9680 416.1530 416.3828 0.0347 -1.0000 -1.0000 4408062 1581515074.10 151.5122 60.0006 32.0000 1.9673 1.9682 416.1226 416.3531 0.0347 -1.0000 -1.0000 4408125 1581515074.20 151.5084 60.0006 32.0000 1.9680 1.9689 416.1734 416.4044 0.0348 -1.0000 -1.0000 4408218 1581515074.30 151.5084 60.0006 32.0000 1.9685 1.9694 416.0946 416.3250 0.0347 -1.0000 -1.0000 4408281 1581515074.40 151.5084 60.0006 32.0000 1.9674 1.9683 416.0593 416.2894 0.0347 -1.0000 -1.0000 4408343 1581515074.50 151.5084 60.0006 32.0000 1.9670 1.9679 416.2636 416.4948 0.0349 -1.0000 -1.0000 4408422 1581515074.60 151.5084 60.0006 32.0000 1.9674 1.9683 416.2167 416.4487 0.0350 -1.0000 -1.0000 4408484 1581515074.70 151.4738 60.0006 32.0000 1.9678 1.9687 416.1235 416.3551 0.0349 -1.0000 -1.0000 4409218 1581515074.80 151.4738 60.0006 32.0000 1.9679 1.9688 416.0127 416.2432 0.0348 -1.0000 -1.0000 4409281 1581515074.90 151.4738 60.0006 32.0000 1.9687 1.9696 415.9052 416.1358 0.0348 -1.0000 -1.0000 4409375 1581515075.00 151.4738 60.0006 32.0000 1.9688 1.9697 416.0157 416.2466 0.0348 -1.0000 -1.0000 4409437 1581515075.10 151.4738 60.0006 32.0000 1.9675 1.9684 416.0338 416.2651 0.0349 -1.0000 -1.0000 4409515 1581515075.20 151.4594 60.0006 32.0000 1.9674 1.9683 416.1980 416.4286 0.0347 -1.0000 -1.0000 4409593 1581515075.30 151.4075 60.0006 32.0000 1.9678 1.9687 416.1394 416.3696 0.0347 -1.0000 -1.0000 4409656 1581515075.40 151.4075 60.0006 32.0000 1.9677 1.9686 416.0948 416.3244 0.0347 -1.0000 -1.0000 4409719 1581515075.50 151.4075 60.0006 32.0000 1.9678 1.9687 416.0398 416.2712 0.0349 -1.0000 -1.0000 4409781 1581515075.60 151.4075 60.0006 32.0000 1.9677 1.9686 415.9552 416.1866 0.0349 -1.0000 -1.0000 4409843 1581515075.70 151.4075 60.0006 32.0000 1.9677 1.9686 416.0467 416.2775 0.0347 -1.0000 -1.0000 4409984 1581515075.80 151.5765 60.0006 32.0000 1.9676 1.9685 416.2320 416.4620 0.0347 -1.0000 -1.0000 4410047 1581515075.90 151.5765 60.0006 32.0000 1.9675 1.9684 416.2567 416.4876 0.0348 -1.0000 -1.0000 4410125 1581515076.00 151.5765 60.0006 32.0000 1.9679 1.9688 416.0444 416.2745 0.0347 -1.0000 -1.0000 4410188 1581515076.10 151.5765 60.0006 32.0000 1.9687 1.9695 416.0009 416.2320 0.0349 -1.0000 -1.0000 4410265 1581515076.20 151.5765 60.0006 32.0000 1.9685 1.9694 415.8887 416.1206 0.0350 -1.0000 -1.0000 4410328 1581515076.30 151.5214 60.0006 32.0000 1.9672 1.9681 415.9857 416.2167 0.0349 -1.0000 -1.0000 4410390 1581515076.40 151.4825 60.0006 32.0000 1.9673 1.9682 416.0900 416.3218 0.0349 -1.0000 -1.0000 4410453 1581515076.50 151.4825 60.0006 32.0000 1.9672 1.9681 416.1256 416.3574 0.0350 -1.0000 -1.0000 4410531 1581515076.60 151.4825 60.0006 32.0000 1.9670 1.9680 416.0417 416.2734 0.0349 -1.0000 -1.0000 4410594 1581515076.70 151.4825 60.0006 32.0000 1.9680 1.9689 415.9487 416.1797 0.0349 -1.0000 -1.0000 4410656 1581515076.80 151.4825 60.0006 32.0000 1.9671 1.9680 415.9358 416.1671 0.0349 -1.0000 -1.0000 4411109 1581515076.90 151.4481 60.0006 32.0000 1.9670 1.9679 416.0586 416.2894 0.0348 -1.0000 -1.0000 4411172 1581515077.00 151.4481 60.0006 32.0000 1.9677 1.9686 416.0855 416.3170 0.0349 -1.0000 -1.0000 4411234 1581515077.10 151.4481 60.0006 32.0000 1.9681 1.9690 416.0414 416.2724 0.0348 -1.0000 -1.0000 4411312 1581515077.20 151.4481 60.0006 32.0000 1.9686 1.9695 415.9189 416.1507 0.0350 -1.0000 -1.0000 4411375 1581515077.30 151.4481 60.0006 32.0000 1.9680 1.9689 415.9217 416.1531 0.0349 -1.0000 -1.0000 4411437 1581515077.40 151.5131 60.0006 32.0000 1.9678 1.9687 416.1308 416.3618 0.0348 -1.0000 -1.0000 4411515 1581515077.50 151.5290 60.0006 32.0000 1.9672 1.9681 416.1568 416.3887 0.0350 -1.0000 -1.0000 4411578 1581515077.60 151.5290 60.0006 32.0000 1.9673 1.9682 416.2377 416.4699 0.0350 -1.0000 -1.0000 4411640 1581515077.70 151.5290 60.0006 32.0000 1.9681 1.9690 416.1878 416.4201 0.0350 -1.0000 -1.0000 4411718 1581515077.80 151.5290 60.0006 32.0000 1.9675 1.9684 415.9807 416.2114 0.0348 -1.0000 -1.0000 4411859 1581515077.90 151.5290 60.0006 32.0000 1.9673 1.9682 416.0789 416.3107 0.0350 -1.0000 -1.0000 4411922 1581515078.00 151.5290 60.0006 32.0000 1.9672 1.9681 416.0885 416.3197 0.0348 -1.0000 -1.0000 4411984 1581515078.10 151.4702 60.0006 32.0000 1.9676 1.9685 416.1249 416.3563 0.0349 -1.0000 -1.0000 4412047 1581515078.20 151.4569 60.0006 32.0000 1.9683 1.9691 416.0795 416.3109 0.0350 -1.0000 -1.0000 4412125 1581515078.30 151.4569 60.0006 32.0000 1.9681 1.9690 415.9678 416.2003 0.0350 -1.0000 -1.0000 4412343 1581515078.40 151.4569 60.0006 32.0000 1.9681 1.9690 415.9422 416.1732 0.0348 -1.0000 -1.0000 4412406 1581515078.50 151.4569 60.0006 32.0000 1.9679 1.9688 416.0176 416.2484 0.0348 -1.0000 -1.0000 4412484 1581515078.60 151.4569 60.0006 32.0000 1.9680 1.9689 416.0695 416.3000 0.0348 -1.0000 -1.0000 4412547 1581515078.70 151.5066 60.0006 32.0000 1.9679 1.9688 416.1275 416.3585 0.0348 -1.0000 -1.0000 4412609 1581515078.80 151.5066 60.0006 32.0000 1.9673 1.9682 416.1301 416.3601 0.0347 -1.0000 -1.0000 4413094 1581515078.90 151.5066 60.0006 32.0000 1.9678 1.9687 415.9860 416.2165 0.0348 -1.0000 -1.0000 4413156 1581515079.00 151.5066 60.0006 32.0000 1.9682 1.9691 415.8911 416.1224 0.0349 -1.0000 -1.0000 4413218 1581515079.10 151.5066 60.0006 32.0000 1.9681 1.9690 415.8779 416.1084 0.0347 -1.0000 -1.0000 4413297 1581515079.20 151.5025 60.0006 32.0000 1.9672 1.9681 416.0777 416.3087 0.0348 -1.0000 -1.0000 4413359 1581515079.30 151.5025 60.0006 32.0000 1.9669 1.9678 416.1431 416.3740 0.0348 -1.0000 -1.0000 4413484 1581515079.40 151.5025 60.0006 32.0000 1.9673 1.9682 416.1967 416.4276 0.0348 -1.0000 -1.0000 4413562 1581515079.50 151.5025 60.0006 32.0000 1.9673 1.9682 416.2259 416.4581 0.0350 -1.0000 -1.0000 4413625 1581515079.60 151.5025 60.0006 32.0000 1.9687 1.9696 416.1093 416.3404 0.0348 -1.0000 -1.0000 4413688 1581515079.70 151.5069 60.0005 32.0000 1.9687 1.9695 415.9446 416.1745 0.0346 -1.0000 -1.0000 4413750 1581515079.80 151.5269 59.9998 32.0000 1.9685 1.9694 415.9399 416.1704 0.0348 -1.0000 -1.0000 4413984 1581515079.90 151.5269 59.9998 32.0000 1.9680 1.9689 415.9763 416.2074 0.0348 -1.0000 -1.0000 4414062 1581515080.00 151.5269 59.9998 32.0000 1.9679 1.9688 416.1525 416.3832 0.0348 -1.0000 -1.0000 4414125 1581515080.10 151.5269 59.9998 32.0000 1.9676 1.9685 416.1803 416.4124 0.0349 -1.0000 -1.0000 4414188 1581515080.20 151.5269 59.9998 32.0000 1.9677 1.9686 416.0904 416.3209 0.0347 -1.0000 -1.0000 4414266 1581515080.30 151.5269 59.9998 32.0000 1.9679 1.9688 415.9247 416.1554 0.0348 -1.0000 -1.0000 4414328 1581515080.40 151.4950 59.9998 32.0000 1.9679 1.9688 415.9001 416.1309 0.0349 -1.0000 -1.0000 4414390 1581515080.50 151.4950 59.9998 32.0000 1.9672 1.9681 416.0325 416.2637 0.0348 -1.0000 -1.0000 4414453 1581515080.60 151.4950 59.9998 32.0000 1.9672 1.9681 416.1176 416.3493 0.0349 -1.0000 -1.0000 4414515 1581515080.70 151.4950 59.9998 32.0000 1.9677 1.9686 416.0756 416.3057 0.0347 -1.0000 -1.0000 4414578 1581515080.80 151.4950 59.9998 32.0000 1.9680 1.9689 416.1241 416.3551 0.0348 -1.0000 -1.0000 4414875 1581515080.90 151.4950 59.9998 32.0000 1.9678 1.9687 416.0143 416.2443 0.0347 -1.0000 -1.0000 4414937 1581515081.00 151.4545 59.9998 32.0000 1.9679 1.9688 415.9056 416.1373 0.0349 -1.0000 -1.0000 4415000 1581515081.10 151.4545 59.9998 32.0000 1.9684 1.9693 415.9619 416.1930 0.0349 -1.0000 -1.0000 4415078 1581515081.20 151.4545 59.9998 32.0000 1.9678 1.9687 416.0730 416.3046 0.0349 -1.0000 -1.0000 4415140 1581515081.30 151.4545 59.9998 32.0000 1.9679 1.9688 416.0075 416.2386 0.0348 -1.0000 -1.0000 4415203 1581515081.40 151.4545 59.9998 32.0000 1.9681 1.9690 415.9146 416.1447 0.0348 -1.0000 -1.0000 4415391 1581515081.50 151.5909 59.9998 32.0000 1.9681 1.9690 416.1355 416.3663 0.0348 -1.0000 -1.0000 4415453 1581515081.60 151.5909 59.9998 32.0000 1.9674 1.9682 416.2349 416.4647 0.0347 -1.0000 -1.0000 4415515 1581515081.70 151.5909 59.9998 32.0000 1.9674 1.9683 416.1938 416.4245 0.0348 -1.0000 -1.0000 4415594 1581515081.80 151.5909 59.9998 32.0000 1.9682 1.9691 416.1332 416.3642 0.0349 -1.0000 -1.0000 4415656 1581515081.90 151.5909 59.9998 32.0000 1.9679 1.9688 415.9303 416.1621 0.0349 -1.0000 -1.0000 4415859 1581515082.00 151.5909 59.9998 32.0000 1.9679 1.9688 416.0749 416.3058 0.0348 -1.0000 -1.0000 4415922 1581515082.10 151.5909 59.9998 32.0000 1.9673 1.9682 416.1195 416.3500 0.0347 -1.0000 -1.0000 4415984 1581515082.20 151.5805 59.9998 32.0000 1.9676 1.9685 416.2321 416.4625 0.0347 -1.0000 -1.0000 4416062 1581515082.30 151.5505 59.9998 32.0000 1.9686 1.9695 416.0420 416.2720 0.0347 -1.0000 -1.0000 4416125 1581515082.40 151.5505 59.9998 32.0000 1.9687 1.9696 416.0050 416.2350 0.0347 -1.0000 -1.0000 4416359 1581515082.50 151.5505 59.9998 32.0000 1.9688 1.9697 416.0728 416.3033 0.0347 -1.0000 -1.0000 4416437 1581515082.60 151.5505 59.9998 32.0000 1.9676 1.9685 416.1601 416.3891 0.0346 -1.0000 -1.0000 4416500 1581515082.70 151.4255 59.9998 32.0000 1.9683 1.9692 416.2266 416.4574 0.0348 -1.0000 -1.0000 4416562 1581515082.80 151.4255 59.9998 32.0000 1.9676 1.9685 416.2892 416.5204 0.0349 -1.0000 -1.0000 4416625 1581515082.90 151.4255 59.9998 32.0000 1.9679 1.9688 416.0729 416.3044 0.0349 -1.0000 -1.0000 4416859 1581515083.00 151.4255 59.9998 32.0000 1.9683 1.9692 416.0104 416.2419 0.0349 -1.0000 -1.0000 4416922 1581515083.10 151.4255 59.9998 32.0000 1.9678 1.9687 415.9215 416.1524 0.0348 -1.0000 -1.0000 4417000 1581515083.20 151.4313 59.9998 32.0000 1.9682 1.9691 416.0696 416.3002 0.0348 -1.0000 -1.0000 4417062 1581515083.30 151.4665 59.9998 32.0000 1.9678 1.9687 416.1762 416.4068 0.0347 -1.0000 -1.0000 4417125 1581515083.40 151.4665 59.9998 32.0000 1.9673 1.9682 416.1965 416.4273 0.0348 -1.0000 -1.0000 4417375 1581515083.50 151.4665 59.9998 32.0000 1.9684 1.9693 416.1935 416.4241 0.0347 -1.0000 -1.0000 4417437 1581515083.60 151.4665 59.9998 32.0000 1.9690 1.9699 416.0144 416.2448 0.0348 -1.0000 -1.0000 4417500 1581515083.70 151.4665 59.9998 32.0000 1.9685 1.9694 416.0637 416.2939 0.0348 -1.0000 -1.0000 4417562 1581515083.80 151.4534 59.9998 32.0000 1.9678 1.9687 416.1238 416.3546 0.0347 -1.0000 -1.0000 4417625 1581515083.90 151.4534 59.9998 32.0000 1.9683 1.9692 416.1574 416.3877 0.0348 -1.0000 -1.0000 4417984 1581515084.00 151.4534 59.9998 32.0000 1.9676 1.9685 416.1471 416.3781 0.0348 -1.0000 -1.0000 4418047 1581515084.10 151.4534 59.9998 32.0000 1.9680 1.9689 416.1980 416.4288 0.0348 -1.0000 -1.0000 4418109 1581515084.20 151.4534 59.9998 32.0000 1.9676 1.9685 416.1101 416.3412 0.0349 -1.0000 -1.0000 4418172 1581515084.30 151.5712 59.9998 32.0000 1.9681 1.9690 416.1591 416.3906 0.0349 -1.0000 -1.0000 4418234 1581515084.40 151.5917 59.9998 32.0000 1.9687 1.9696 416.0713 416.3032 0.0350 -1.0000 -1.0000 4418640 1581515084.50 151.5917 59.9998 32.0000 1.9688 1.9697 416.1227 416.3537 0.0348 -1.0000 -1.0000 4418718 1581515084.60 151.5917 59.9998 32.0000 1.9677 1.9686 416.1216 416.3528 0.0349 -1.0000 -1.0000 4418781 1581515084.70 151.5917 59.9998 32.0000 1.9676 1.9685 416.2371 416.4687 0.0349 -1.0000 -1.0000 4418843 1581515084.80 151.5917 59.9998 32.0000 1.9676 1.9685 416.1701 416.4023 0.0350 -1.0000 -1.0000 4418922 1581515084.90 151.4388 59.9993 32.0000 1.9684 1.9693 416.1240 416.3556 0.0349 -1.0000 -1.0000 4419109 1581515085.00 151.4388 59.9993 32.0000 1.9679 1.9688 416.1174 416.3483 0.0348 -1.0000 -1.0000 4419172 1581515085.10 151.4388 59.9993 32.0000 1.9684 1.9693 416.0082 416.2396 0.0350 -1.0000 -1.0000 4419250 1581515085.20 151.4388 59.9993 32.0000 1.9680 1.9689 415.9849 416.2171 0.0350 -1.0000 -1.0000 4419312 1581515085.30 151.4388 59.9993 32.0000 1.9683 1.9692 415.9661 416.1982 0.0350 -1.0000 -1.0000 4419375 1581515085.40 151.4388 59.9993 32.0000 1.9675 1.9684 416.0840 416.3156 0.0350 -1.0000 -1.0000 4419515 1581515085.50 151.5345 59.9993 32.0000 1.9678 1.9687 416.1751 416.4072 0.0349 -1.0000 -1.0000 4419578 1581515085.60 151.6142 59.9993 32.0000 1.9679 1.9688 416.1459 416.3768 0.0348 -1.0000 -1.0000 4419640 1581515085.70 151.6142 59.9993 32.0000 1.9688 1.9697 416.0407 416.2720 0.0349 -1.0000 -1.0000 4419703 1581515085.80 151.6142 59.9993 32.0000 1.9690 1.9699 416.0104 416.2422 0.0349 -1.0000 -1.0000 4419766 1581515085.90 151.5804 59.9993 32.0000 1.9683 1.9692 416.0373 416.2689 0.0349 -1.0000 -1.0000 4420015 1581515086.00 151.4314 59.9993 32.0000 1.9673 1.9682 415.9625 416.1937 0.0349 -1.0000 -1.0000 4420062 1581515086.10 151.4314 59.9993 32.0000 1.9672 1.9681 416.1765 416.4083 0.0350 -1.0000 -1.0000 4420140 1581515086.20 151.4314 59.9993 32.0000 1.9679 1.9689 416.1856 416.4177 0.0350 -1.0000 -1.0000 4420203 1581515086.30 151.4314 59.9993 32.0000 1.9682 1.9691 416.1884 416.4190 0.0347 -1.0000 -1.0000 4420265 1581515086.40 151.4314 59.9993 32.0000 1.9680 1.9689 416.0215 416.2520 0.0348 -1.0000 -1.0000 4421094 1581515086.50 151.5037 59.9993 32.0000 1.9686 1.9695 415.9559 416.1863 0.0348 -1.0000 -1.0000 4421172 1581515086.60 151.5173 59.9993 32.0000 1.9683 1.9692 416.0956 416.3272 0.0349 -1.0000 -1.0000 4421234 1581515086.70 151.5173 59.9993 32.0000 1.9672 1.9681 416.1371 416.3697 0.0352 -1.0000 -1.0000 4421328 1581515086.80 151.5173 59.9993 32.0000 1.9668 1.9678 416.1215 416.3537 0.0349 -1.0000 -1.0000 4421422 1581515086.90 151.5173 59.9993 32.0000 1.9669 1.9678 416.2363 416.4684 0.0350 -1.0000 -1.0000 4421484 1581515087.00 151.5173 59.9993 32.0000 1.9684 1.9693 416.0085 416.2410 0.0351 -1.0000 -1.0000 4421547 1581515087.10 151.5165 59.9993 32.0000 1.9681 1.9691 415.9880 416.2185 0.0347 -1.0000 -1.0000 4421625 1581515087.20 151.5165 59.9993 32.0000 1.9683 1.9692 416.0581 416.2893 0.0348 -1.0000 -1.0000 4421688 1581515087.30 151.5165 59.9993 32.0000 1.9675 1.9684 416.1722 416.4024 0.0347 -1.0000 -1.0000 4421750 1581515087.40 151.5165 59.9993 32.0000 1.9669 1.9678 416.1575 416.3894 0.0350 -1.0000 -1.0000 4421828 1581515087.50 151.5165 59.9993 32.0000 1.9671 1.9680 416.0897 416.3221 0.0351 -1.0000 -1.0000 4421891 1581515087.60 151.3949 59.9993 32.0000 1.9671 1.9681 416.0490 416.2819 0.0351 -1.0000 -1.0000 4421953 1581515087.70 151.3949 59.9993 32.0000 1.9680 1.9689 415.9403 416.1709 0.0348 -1.0000 -1.0000 4422031 1581515087.80 151.3949 59.9993 32.0000 1.9688 1.9697 415.9569 416.1882 0.0348 -1.0000 -1.0000 4422094 1581515087.90 151.3949 59.9993 32.0000 1.9668 1.9677 416.1964 416.4267 0.0348 -1.0000 -1.0000 4422172 1581515088.00 151.3949 59.9993 32.0000 1.9678 1.9687 416.1951 416.4259 0.0348 -1.0000 -1.0000 4422484 1581515088.10 151.4254 59.9993 32.0000 1.9684 1.9693 416.2149 416.4479 0.0351 -1.0000 -1.0000 4422547 1581515088.20 151.4937 59.9993 32.0000 1.9688 1.9697 416.0438 416.2757 0.0350 -1.0000 -1.0000 4422625 1581515088.30 151.4846 59.9993 32.0000 1.9689 1.9698 416.0095 416.2411 0.0349 -1.0000 -1.0000 4422687 1581515088.40 151.4846 59.9993 32.0000 1.9679 1.9688 416.0412 416.2715 0.0348 -1.0000 -1.0000 4422750 1581515088.50 151.4846 59.9993 32.0000 1.9674 1.9683 416.0046 416.2355 0.0348 -1.0000 -1.0000 4422828 1581515088.60 151.4846 59.9993 32.0000 1.9671 1.9680 416.1467 416.3790 0.0350 -1.0000 -1.0000 4422890 1581515088.70 151.4846 59.9993 32.0000 1.9674 1.9683 416.2043 416.4353 0.0348 -1.0000 -1.0000 4422953 1581515088.80 151.4846 59.9993 32.0000 1.9673 1.9682 416.2339 416.4645 0.0348 -1.0000 -1.0000 4423015 1581515088.90 151.4846 59.9993 32.0000 1.9682 1.9691 416.2026 416.4345 0.0349 -1.0000 -1.0000 4423094 1581515089.00 151.4846 59.9993 32.0000 1.9684 1.9693 415.9665 416.1973 0.0348 -1.0000 -1.0000 4423265 1581515089.10 151.4846 59.9993 32.0000 1.9677 1.9686 416.0946 416.3258 0.0349 -1.0000 -1.0000 4423328 1581515089.20 151.4846 59.9993 32.0000 1.9675 1.9684 416.1895 416.4198 0.0348 -1.0000 -1.0000 4423391 1581515089.30 151.4846 59.9993 32.0000 1.9675 1.9684 416.2065 416.4383 0.0349 -1.0000 -1.0000 4423453 1581515089.40 151.4881 59.9993 32.0000 1.9673 1.9682 416.1110 416.3420 0.0348 -1.0000 -1.0000 4423531 1581515089.50 151.4881 59.9993 32.0000 1.9681 1.9690 416.0623 416.2928 0.0348 -1.0000 -1.0000 4423765 1581515089.60 151.4881 59.9993 32.0000 1.9686 1.9695 415.9109 416.1418 0.0348 -1.0000 -1.0000 4423828 1581515089.70 151.4881 59.9993 32.0000 1.9677 1.9686 415.9616 416.1922 0.0348 -1.0000 -1.0000 4423891 1581515089.80 151.4881 59.9993 32.0000 1.9681 1.9690 416.0706 416.3015 0.0348 -1.0000 -1.0000 4423953 1581515089.90 151.4881 59.9993 32.0000 1.9670 1.9679 416.1707 416.4015 0.0348 -1.0000 -1.0000 4424031 1581515090.00 151.4892 59.9994 32.0000 1.9672 1.9681 416.2237 416.4546 0.0348 -1.0000 -1.0000 4424109 1581515090.10 151.4979 60.0001 32.0000 1.9675 1.9684 415.9867 416.2161 0.0347 -1.0000 -1.0000 4424172 1581515090.20 151.4979 60.0001 32.0000 1.9675 1.9684 415.9197 416.1512 0.0349 -1.0000 -1.0000 4424250 1581515090.30 151.4979 60.0001 32.0000 1.9681 1.9690 415.9835 416.2149 0.0350 -1.0000 -1.0000 4424312 1581515090.40 151.4979 60.0001 32.0000 1.9675 1.9684 416.0977 416.3291 0.0349 -1.0000 -1.0000 4424375 1581515090.50 151.4979 60.0001 32.0000 1.9674 1.9683 416.2088 416.4400 0.0349 -1.0000 -1.0000 4424609 1581515090.60 151.5473 60.0001 32.0000 1.9679 1.9688 416.2137 416.4453 0.0349 -1.0000 -1.0000 4424672 1581515090.70 151.5473 60.0001 32.0000 1.9678 1.9687 416.1951 416.4265 0.0348 -1.0000 -1.0000 4424734 1581515090.80 151.5473 60.0001 32.0000 1.9682 1.9691 416.0994 416.3295 0.0347 -1.0000 -1.0000 4424812 1581515090.90 151.5473 60.0001 32.0000 1.9683 1.9692 416.0721 416.3022 0.0347 -1.0000 -1.0000 4424875 1581515091.00 151.5473 60.0001 32.0000 1.9686 1.9695 415.9685 416.1980 0.0346 -1.0000 -1.0000 4425094 1581515091.10 151.5473 60.0001 32.0000 1.9692 1.9701 416.0191 416.2493 0.0348 -1.0000 -1.0000 4425172 1581515091.20 151.5473 60.0001 32.0000 1.9682 1.9691 416.2149 416.4461 0.0348 -1.0000 -1.0000 4425234 1581515091.30 151.5473 60.0001 32.0000 1.9679 1.9688 416.2100 416.4387 0.0345 -1.0000 -1.0000 4425297 1581515091.40 151.5473 60.0001 32.0000 1.9673 1.9682 416.1656 416.3958 0.0347 -1.0000 -1.0000 4425375 1581515091.50 151.5476 60.0001 32.0000 1.9678 1.9687 416.1379 416.3688 0.0348 -1.0000 -1.0000 4425437 1581515091.60 151.4427 60.0001 32.0000 1.9683 1.9692 416.0531 416.2845 0.0349 -1.0000 -1.0000 4425625 1581515091.70 151.4427 60.0001 32.0000 1.9686 1.9695 416.0080 416.2387 0.0348 -1.0000 -1.0000 4425688 1581515091.80 151.4427 60.0001 32.0000 1.9680 1.9689 416.1350 416.3648 0.0346 -1.0000 -1.0000 4425750 1581515091.90 151.4427 60.0001 32.0000 1.9675 1.9684 416.2221 416.4518 0.0347 -1.0000 -1.0000 4425828 1581515092.00 151.4431 60.0001 32.0000 1.9676 1.9684 416.2101 416.4398 0.0346 -1.0000 -1.0000 4425891 1581515092.10 151.4486 60.0001 32.0000 1.9677 1.9685 416.1242 416.3536 0.0346 -1.0000 -1.0000 4426125 1581515092.20 151.4486 60.0001 32.0000 1.9675 1.9684 416.1250 416.3562 0.0349 -1.0000 -1.0000 4426188 1581515092.30 151.5618 60.0001 32.0000 1.9687 1.9696 416.0693 416.3009 0.0349 -1.0000 -1.0000 4426250 1581515092.40 151.5618 60.0001 32.0000 1.9676 1.9685 416.1218 416.3533 0.0349 -1.0000 -1.0000 4426312 1581515092.50 151.5618 60.0001 32.0000 1.9673 1.9682 416.1724 416.4039 0.0349 -1.0000 -1.0000 4426390 1581515092.60 151.5618 60.0001 32.0000 1.9674 1.9683 416.1622 416.3939 0.0350 -1.0000 -1.0000 4426609 1581515092.70 151.5618 60.0001 32.0000 1.9680 1.9689 416.0586 416.2893 0.0347 -1.0000 -1.0000 4426672 1581515092.80 151.5631 60.0001 32.0000 1.9679 1.9688 415.9964 416.2270 0.0348 -1.0000 -1.0000 4426750 1581515092.90 151.5633 60.0001 32.0000 1.9683 1.9692 415.9402 416.1719 0.0350 -1.0000 -1.0000 4426812 1581515093.00 151.5633 60.0001 32.0000 1.9682 1.9691 416.0203 416.2507 0.0347 -1.0000 -1.0000 4426875 1581515093.10 151.5633 60.0001 32.0000 1.9681 1.9690 416.1759 416.4062 0.0347 -1.0000 -1.0000 4427297 1581515093.20 151.5633 60.0001 32.0000 1.9681 1.9690 416.2232 416.4531 0.0346 -1.0000 -1.0000 4427359 1581515093.30 151.5633 60.0001 32.0000 1.9676 1.9685 416.2603 416.4905 0.0348 -1.0000 -1.0000 4427422 1581515093.40 151.5826 60.0001 32.0000 1.9674 1.9683 416.1392 416.3704 0.0348 -1.0000 -1.0000 4427484 1581515093.50 151.5863 60.0001 32.0000 1.9678 1.9687 415.9196 416.1490 0.0346 -1.0000 -1.0000 4427547 1581515093.60 151.5863 60.0001 32.0000 1.9686 1.9695 415.9839 416.2132 0.0346 -1.0000 -1.0000 4427843 1581515093.70 151.5863 60.0001 32.0000 1.9689 1.9698 416.1170 416.3471 0.0347 -1.0000 -1.0000 4427922 1581515093.80 151.5863 60.0001 32.0000 1.9676 1.9685 416.1702 416.3999 0.0346 -1.0000 -1.0000 4427984 1581515093.90 151.5863 60.0001 32.0000 1.9671 1.9680 416.2097 416.4393 0.0346 -1.0000 -1.0000 4428062 1581515094.00 151.5863 60.0001 32.0000 1.9672 1.9680 416.1330 416.3619 0.0346 -1.0000 -1.0000 4428125 1581515094.10 151.5863 60.0001 32.0000 1.9684 1.9693 416.0531 416.2835 0.0348 -1.0000 -1.0000 4428343 1581515094.20 151.5863 60.0001 32.0000 1.9685 1.9694 415.8984 416.1284 0.0347 -1.0000 -1.0000 4428422 1581515094.30 151.5863 60.0001 32.0000 1.9685 1.9694 415.9399 416.1699 0.0347 -1.0000 -1.0000 4428484 1581515094.40 151.5863 60.0001 32.0000 1.9687 1.9696 415.9873 416.2170 0.0346 -1.0000 -1.0000 4428547 1581515094.50 151.4168 60.0001 32.0000 1.9681 1.9690 416.1382 416.3686 0.0347 -1.0000 -1.0000 4428609 1581515094.60 151.4168 60.0001 32.0000 1.9678 1.9687 416.0918 416.3218 0.0347 -1.0000 -1.0000 4428781 1581515094.70 151.4168 60.0001 32.0000 1.9679 1.9688 416.2147 416.4462 0.0351 -1.0000 -1.0000 4428843 1581515094.80 151.5869 60.0001 32.0000 1.9680 1.9689 416.0911 416.3210 0.0346 -1.0000 -1.0000 4428906 1581515094.90 151.5869 60.0001 32.0000 1.9687 1.9696 415.9374 416.1664 0.0345 -1.0000 -1.0000 4428968 1581515095.00 151.5869 60.0001 32.0000 1.9681 1.9690 416.0879 416.3167 0.0346 -1.0000 -1.0000 4429031 1581515095.10 151.5013 60.0002 32.0000 1.9678 1.9687 415.9510 416.1792 0.0345 -1.0000 -1.0000 4429109 1581515095.20 151.5013 60.0002 32.0000 1.9680 1.9689 416.1247 416.3544 0.0346 -1.0000 -1.0000 4429234 1581515095.30 151.5013 60.0002 32.0000 1.9671 1.9680 416.1836 416.4131 0.0346 -1.0000 -1.0000 4429297 1581515095.40 151.5013 60.0002 32.0000 1.9672 1.9681 416.1164 416.3461 0.0346 -1.0000 -1.0000 4429375 1581515095.50 151.5013 60.0002 32.0000 1.9682 1.9691 415.9672 416.1965 0.0346 -1.0000 -1.0000 4429437 1581515095.60 151.5771 60.0002 32.0000 1.9681 1.9690 416.0935 416.3206 0.0343 -1.0000 -1.0000 4429500 1581515095.70 151.6119 60.0002 32.0000 1.9682 1.9691 416.0152 416.2458 0.0348 -1.0000 -1.0000 4429734 1581515095.80 151.6119 60.0002 32.0000 1.9678 1.9687 416.1238 416.3533 0.0345 -1.0000 -1.0000 4429797 1581515095.90 151.6119 60.0002 32.0000 1.9681 1.9690 416.3024 416.5318 0.0346 -1.0000 -1.0000 4429875 1581515096.00 151.6119 60.0002 32.0000 1.9685 1.9694 416.2738 416.5030 0.0345 -1.0000 -1.0000 4429937 1581515096.10 151.6119 60.0002 32.0000 1.9694 1.9702 416.2197 416.4487 0.0345 -1.0000 -1.0000 4430000 1581515096.20 151.6119 60.0002 32.0000 1.9692 1.9701 416.1497 416.3796 0.0346 -1.0000 -1.0000 4430562 1581515096.30 151.6119 60.0002 32.0000 1.9691 1.9700 416.1165 416.3451 0.0345 -1.0000 -1.0000 4430625 1581515096.40 151.6497 60.0002 32.0000 1.9695 1.9704 415.9597 416.1883 0.0345 -1.0000 -1.0000 4430687 1581515096.50 151.6972 60.0002 32.0000 1.9689 1.9698 416.0048 416.2335 0.0345 -1.0000 -1.0000 4430765 1581515096.60 151.6972 60.0002 32.0000 1.9692 1.9701 416.0925 416.3223 0.0347 -1.0000 -1.0000 4430828 1581515096.70 151.6972 60.0002 32.0000 1.9682 1.9691 416.1803 416.4103 0.0346 -1.0000 -1.0000 4431015 1581515096.80 151.6972 60.0002 32.0000 1.9686 1.9695 416.1565 416.3859 0.0346 -1.0000 -1.0000 4431094 1581515096.90 151.6972 60.0002 32.0000 1.9692 1.9701 415.9254 416.1555 0.0347 -1.0000 -1.0000 4431156 1581515097.00 151.5067 60.0002 32.0000 1.9688 1.9697 416.0224 416.2516 0.0346 -1.0000 -1.0000 4431218 1581515097.10 151.5067 60.0002 32.0000 1.9689 1.9698 415.9883 416.2170 0.0345 -1.0000 -1.0000 4431297 1581515097.20 151.5067 60.0002 32.0000 1.9680 1.9689 416.0404 416.2697 0.0346 -1.0000 -1.0000 4431359 1581515097.30 151.5067 60.0002 32.0000 1.9687 1.9696 416.1288 416.3580 0.0345 -1.0000 -1.0000 4431422 1581515097.40 151.5067 60.0002 32.0000 1.9682 1.9691 416.1820 416.4121 0.0347 -1.0000 -1.0000 4431500 1581515097.50 151.5067 60.0002 32.0000 1.9676 1.9685 416.0659 416.2956 0.0346 -1.0000 -1.0000 4431562 1581515097.60 151.5067 60.0002 32.0000 1.9692 1.9701 416.0410 416.2702 0.0345 -1.0000 -1.0000 4431625 1581515097.70 151.4760 60.0002 32.0000 1.9687 1.9696 415.9073 416.1366 0.0346 -1.0000 -1.0000 4431688 1581515097.80 151.5726 60.0002 32.0000 1.9686 1.9695 415.9571 416.1867 0.0347 -1.0000 -1.0000 4431750 1581515097.90 151.5726 60.0002 32.0000 1.9681 1.9690 416.1109 416.3412 0.0347 -1.0000 -1.0000 4431828 1581515098.00 151.5726 60.0002 32.0000 1.9674 1.9683 416.1834 416.4142 0.0348 -1.0000 -1.0000 4431891 1581515098.10 151.5726 60.0002 32.0000 1.9681 1.9690 416.0304 416.2614 0.0348 -1.0000 -1.0000 4431953 1581515098.20 151.5726 60.0002 32.0000 1.9681 1.9690 415.9567 416.1871 0.0348 -1.0000 -1.0000 4432250 1581515098.30 151.5726 60.0002 32.0000 1.9679 1.9688 415.9420 416.1723 0.0347 -1.0000 -1.0000 4432312 1581515098.40 151.3729 60.0002 32.0000 1.9674 1.9683 415.9377 416.1661 0.0345 -1.0000 -1.0000 4432375 1581515098.50 151.3729 60.0002 32.0000 1.9666 1.9675 416.0324 416.2615 0.0346 -1.0000 -1.0000 4432453 1581515098.60 151.3729 60.0002 32.0000 1.9673 1.9682 416.1827 416.4126 0.0347 -1.0000 -1.0000 4432515 1581515098.70 151.3729 60.0002 32.0000 1.9683 1.9692 416.1086 416.3389 0.0347 -1.0000 -1.0000 4432859 1581515098.80 151.3729 60.0002 32.0000 1.9681 1.9690 416.0081 416.2391 0.0349 -1.0000 -1.0000 4432937 1581515098.90 151.3729 60.0002 32.0000 1.9686 1.9695 415.9712 416.2017 0.0347 -1.0000 -1.0000 4433000 1581515099.00 151.3729 60.0002 32.0000 1.9687 1.9696 416.0588 416.2886 0.0347 -1.0000 -1.0000 4433062 1581515099.10 151.3729 60.0002 32.0000 1.9674 1.9683 416.1453 416.3753 0.0347 -1.0000 -1.0000 4433125 1581515099.20 151.3729 60.0002 32.0000 1.9671 1.9680 416.1092 416.3395 0.0347 -1.0000 -1.0000 4433375 1581515099.30 151.4319 60.0002 32.0000 1.9679 1.9688 416.0947 416.3248 0.0347 -1.0000 -1.0000 4433437 1581515099.40 151.5415 60.0002 32.0000 1.9679 1.9687 415.9473 416.1770 0.0347 -1.0000 -1.0000 4433500 1581515099.50 151.5320 60.0002 32.0000 1.9681 1.9690 415.9254 416.1549 0.0346 -1.0000 -1.0000 4433562 1581515099.60 151.4649 60.0002 32.0000 1.9677 1.9686 415.9829 416.2130 0.0348 -1.0000 -1.0000 4433625 1581515099.70 151.3654 60.0002 32.0000 1.9671 1.9680 416.1467 416.3785 0.0350 -1.0000 -1.0000 4433906 1581515099.80 151.3654 60.0002 32.0000 1.9674 1.9683 416.1351 416.3650 0.0346 -1.0000 -1.0000 4433969 1581515099.90 151.3654 60.0002 32.0000 1.9681 1.9690 415.9984 416.2290 0.0347 -1.0000 -1.0000 4434031 1581515100.00 151.3654 60.0002 32.0000 1.9688 1.9697 415.9916 416.2219 0.0348 -1.0000 -1.0000 4434094 1581515100.10 151.3907 60.0006 32.0000 1.9684 1.9693 415.9904 416.2215 0.0349 -1.0000 -1.0000 4434156 1581515100.20 151.3907 60.0006 32.0000 1.9677 1.9686 416.1808 416.4120 0.0348 -1.0000 -1.0000 4434843 1581515100.30 151.3907 60.0006 32.0000 1.9666 1.9675 416.1161 416.3469 0.0348 -1.0000 -1.0000 4434922 1581515100.40 151.3907 60.0006 32.0000 1.9678 1.9687 416.1280 416.3597 0.0349 -1.0000 -1.0000 4434984 1581515100.50 151.3907 60.0006 32.0000 1.9681 1.9690 415.9770 416.2077 0.0347 -1.0000 -1.0000 4435047 1581515100.60 151.4279 60.0006 32.0000 1.9698 1.9707 415.9985 416.2277 0.0345 -1.0000 -1.0000 4435109 1581515100.70 151.5952 60.0006 32.0000 1.9683 1.9692 415.9844 416.2127 0.0345 -1.0000 -1.0000 4435172 1581515100.80 151.5952 60.0006 32.0000 1.9680 1.9689 416.0613 416.2914 0.0348 -1.0000 -1.0000 4435250 1581515100.90 151.5952 60.0006 32.0000 1.9671 1.9680 416.1107 416.3397 0.0344 -1.0000 -1.0000 4435312 1581515101.00 151.5952 60.0006 32.0000 1.9674 1.9683 416.1714 416.4014 0.0347 -1.0000 -1.0000 4435375 1581515101.10 151.5952 60.0006 32.0000 1.9676 1.9685 416.1743 416.4041 0.0347 -1.0000 -1.0000 4435453 1581515101.20 151.5952 60.0006 32.0000 1.9678 1.9687 416.0812 416.3105 0.0346 -1.0000 -1.0000 4435515 1581515101.30 151.4304 60.0006 32.0000 1.9683 1.9692 415.9748 416.2050 0.0348 -1.0000 -1.0000 4435578 1581515101.40 151.4304 60.0006 32.0000 1.9679 1.9688 416.0486 416.2799 0.0349 -1.0000 -1.0000 4435640 1581515101.50 151.4304 60.0006 32.0000 1.9682 1.9691 416.0676 416.2979 0.0347 -1.0000 -1.0000 4435703 1581515101.60 151.4304 60.0006 32.0000 1.9674 1.9683 416.1881 416.4179 0.0346 -1.0000 -1.0000 4435765 1581515101.70 151.4304 60.0006 32.0000 1.9681 1.9690 416.2223 416.4523 0.0347 -1.0000 -1.0000 4435843 1581515101.80 151.5783 60.0006 32.0000 1.9685 1.9694 416.1669 416.3978 0.0348 -1.0000 -1.0000 4435906 1581515101.90 151.5783 60.0006 32.0000 1.9685 1.9694 416.0120 416.2415 0.0347 -1.0000 -1.0000 4435984 1581515102.00 151.5783 60.0006 32.0000 1.9687 1.9696 416.0109 416.2409 0.0347 -1.0000 -1.0000 4436047 1581515102.10 151.5783 60.0006 32.0000 1.9682 1.9691 416.0381 416.2689 0.0348 -1.0000 -1.0000 4436109 1581515102.20 151.5783 60.0006 32.0000 1.9684 1.9693 416.0910 416.3214 0.0348 -1.0000 -1.0000 4436188 1581515102.30 151.5783 60.0006 32.0000 1.9680 1.9689 416.1129 416.3424 0.0345 -1.0000 -1.0000 4436250 1581515102.40 151.5783 60.0006 32.0000 1.9681 1.9690 416.2735 416.5028 0.0346 -1.0000 -1.0000 4436312 1581515102.50 151.5783 60.0006 32.0000 1.9686 1.9695 416.1832 416.4131 0.0347 -1.0000 -1.0000 4436375 1581515102.60 151.5783 60.0006 32.0000 1.9689 1.9698 416.0774 416.3079 0.0347 -1.0000 -1.0000 4436437 1581515102.70 151.5783 60.0006 32.0000 1.9687 1.9696 415.9806 416.2103 0.0347 -1.0000 -1.0000 4436500 1581515102.80 151.5783 60.0006 32.0000 1.9685 1.9694 416.0609 416.2911 0.0346 -1.0000 -1.0000 4436734 1581515102.90 151.5738 60.0006 32.0000 1.9675 1.9684 416.1774 416.4066 0.0346 -1.0000 -1.0000 4436797 1581515103.00 151.5554 60.0006 32.0000 1.9669 1.9678 416.2099 416.4408 0.0348 -1.0000 -1.0000 4436859 1581515103.10 151.5554 60.0006 32.0000 1.9681 1.9690 416.1654 416.3967 0.0348 -1.0000 -1.0000 4436937 1581515103.20 151.5554 60.0006 32.0000 1.9678 1.9687 416.0761 416.3063 0.0347 -1.0000 -1.0000 4437000 1581515103.30 151.5554 60.0006 32.0000 1.9682 1.9691 415.9921 416.2226 0.0347 -1.0000 -1.0000 4437500 1581515103.40 151.5554 60.0006 32.0000 1.9683 1.9692 416.0504 416.2804 0.0347 -1.0000 -1.0000 4437562 1581515103.50 151.5505 60.0006 32.0000 1.9680 1.9689 416.2484 416.4783 0.0346 -1.0000 -1.0000 4437625 1581515103.60 151.4649 60.0006 32.0000 1.9678 1.9687 416.3064 416.5357 0.0346 -1.0000 -1.0000 4437687 1581515103.70 151.4649 60.0006 32.0000 1.9677 1.9686 416.1360 416.3651 0.0346 -1.0000 -1.0000 4437765 1581515103.80 151.4649 60.0006 32.0000 1.9680 1.9689 416.1325 416.3630 0.0348 -1.0000 -1.0000 4437859 1581515103.90 151.4649 60.0006 32.0000 1.9686 1.9694 416.0892 416.3192 0.0346 -1.0000 -1.0000 4437937 1581515104.00 151.4649 60.0006 32.0000 1.9686 1.9695 416.3344 416.5655 0.0349 -1.0000 -1.0000 4438000 1581515104.10 151.4461 60.0006 32.0000 1.9675 1.9684 416.2000 416.4311 0.0348 -1.0000 -1.0000 4438062 1581515104.20 151.4461 60.0006 32.0000 1.9667 1.9676 416.2372 416.4674 0.0347 -1.0000 -1.0000 4438125 1581515104.30 151.4461 60.0006 32.0000 1.9676 1.9685 416.2003 416.4292 0.0345 -1.0000 -1.0000 4438390 1581515104.40 151.4461 60.0006 32.0000 1.9681 1.9690 416.0826 416.3127 0.0348 -1.0000 -1.0000 4438453 1581515104.50 151.4461 60.0006 32.0000 1.9683 1.9692 416.0461 416.2761 0.0347 -1.0000 -1.0000 4438531 1581515104.60 151.5238 60.0006 32.0000 1.9689 1.9698 416.0871 416.3165 0.0346 -1.0000 -1.0000 4438593 1581515104.70 151.5238 60.0006 32.0000 1.9674 1.9683 416.1967 416.4265 0.0346 -1.0000 -1.0000 4438656 1581515104.80 151.5238 60.0006 32.0000 1.9668 1.9676 416.1680 416.3984 0.0348 -1.0000 -1.0000 4438734 1581515104.90 151.5238 60.0006 32.0000 1.9671 1.9680 416.0562 416.2857 0.0347 -1.0000 -1.0000 4438859 1581515105.00 151.5238 60.0006 32.0000 1.9679 1.9688 415.9058 416.1363 0.0347 -1.0000 -1.0000 4438922 1581515105.10 151.5238 60.0006 32.0000 1.9678 1.9687 415.9892 416.2186 0.0346 -1.0000 -1.0000 4439000 1581515105.20 151.5574 60.0006 32.0000 1.9674 1.9683 416.0309 416.2614 0.0347 -1.0000 -1.0000 4439062 1581515105.30 151.5574 60.0006 32.0000 1.9673 1.9682 416.1697 416.3992 0.0346 -1.0000 -1.0000 4439125 1581515105.40 151.5574 60.0006 32.0000 1.9678 1.9687 416.2731 416.5031 0.0347 -1.0000 -1.0000 4439625 1581515105.50 151.5574 60.0006 32.0000 1.9681 1.9690 416.1645 416.3940 0.0347 -1.0000 -1.0000 4439687 1581515105.60 151.5574 60.0006 32.0000 1.9681 1.9691 416.0409 416.2718 0.0348 -1.0000 -1.0000 4439750 1581515105.70 151.5574 60.0006 32.0000 1.9684 1.9693 415.9292 416.1586 0.0346 -1.0000 -1.0000 4439828 1581515105.80 151.5354 60.0006 32.0000 1.9678 1.9687 416.1267 416.3560 0.0346 -1.0000 -1.0000 4439891 1581515105.90 151.5351 60.0006 32.0000 1.9675 1.9684 416.1714 416.4007 0.0346 -1.0000 -1.0000 4440140 1581515106.00 151.5351 60.0006 32.0000 1.9676 1.9685 416.1211 416.3503 0.0346 -1.0000 -1.0000 4440203 1581515106.10 151.5351 60.0006 32.0000 1.9681 1.9690 416.0617 416.2919 0.0347 -1.0000 -1.0000 4440265 1581515106.20 151.5351 60.0006 32.0000 1.9675 1.9684 415.9736 416.2039 0.0348 -1.0000 -1.0000 4440343 1581515106.30 151.5290 60.0006 32.0000 1.9684 1.9692 415.9930 416.2229 0.0346 -1.0000 -1.0000 4440406 1581515106.40 151.4436 60.0006 32.0000 1.9676 1.9685 416.0179 416.2476 0.0347 -1.0000 -1.0000 4440593 1581515106.50 151.4436 60.0006 32.0000 1.9675 1.9684 416.1426 416.3725 0.0347 -1.0000 -1.0000 4440672 1581515106.60 151.4436 60.0006 32.0000 1.9679 1.9688 416.2033 416.4323 0.0345 -1.0000 -1.0000 4440734 1581515106.70 151.4436 60.0006 32.0000 1.9671 1.9680 416.1370 416.3682 0.0349 -1.0000 -1.0000 4440797 1581515106.80 151.4436 60.0006 32.0000 1.9683 1.9692 416.0920 416.3227 0.0347 -1.0000 -1.0000 4440859 1581515106.90 151.5247 60.0006 32.0000 1.9686 1.9695 416.0962 416.3250 0.0345 -1.0000 -1.0000 4441140 1581515107.00 151.5247 60.0006 32.0000 1.9675 1.9684 416.1772 416.4081 0.0348 -1.0000 -1.0000 4441203 1581515107.10 151.5247 60.0006 32.0000 1.9668 1.9676 416.2521 416.4825 0.0347 -1.0000 -1.0000 4441281 1581515107.20 151.5247 60.0006 32.0000 1.9677 1.9686 416.1278 416.3588 0.0349 -1.0000 -1.0000 4441343 1581515107.30 151.5247 60.0006 32.0000 1.9685 1.9694 415.9616 416.1925 0.0348 -1.0000 -1.0000 4441406 1581515107.40 151.4505 60.0006 32.0000 1.9684 1.9693 415.9801 416.2109 0.0348 -1.0000 -1.0000 4441593 1581515107.50 151.4347 60.0006 32.0000 1.9671 1.9680 416.0854 416.3150 0.0345 -1.0000 -1.0000 4441656 1581515107.60 151.4347 60.0006 32.0000 1.9674 1.9683 416.1705 416.4008 0.0347 -1.0000 -1.0000 4441718 1581515107.70 151.4347 60.0006 32.0000 1.9669 1.9678 416.2080 416.4392 0.0349 -1.0000 -1.0000 4441797 1581515107.80 151.4347 60.0006 32.0000 1.9675 1.9684 416.1504 416.3818 0.0349 -1.0000 -1.0000 4441859 1581515107.90 151.4347 60.0006 32.0000 1.9680 1.9689 416.0754 416.3045 0.0346 -1.0000 -1.0000 4441937 1581515108.00 151.5032 60.0006 32.0000 1.9697 1.9706 416.0707 416.3003 0.0346 -1.0000 -1.0000 4442375 1581515108.10 151.5527 60.0006 32.0000 1.9679 1.9688 416.1153 416.3448 0.0346 -1.0000 -1.0000 4442437 1581515108.20 151.5527 60.0006 32.0000 1.9671 1.9680 416.2221 416.4528 0.0348 -1.0000 -1.0000 4442515 1581515108.30 151.5527 60.0006 32.0000 1.9669 1.9678 416.2211 416.4514 0.0347 -1.0000 -1.0000 4442578 1581515108.40 151.5527 60.0006 32.0000 1.9681 1.9690 416.0619 416.2919 0.0347 -1.0000 -1.0000 4442640 1581515108.50 151.5527 60.0006 32.0000 1.9680 1.9689 415.9656 416.1959 0.0347 -1.0000 -1.0000 4442703 1581515108.60 151.4064 60.0006 32.0000 1.9688 1.9697 416.0828 416.3130 0.0347 -1.0000 -1.0000 4442765 1581515108.70 151.4064 60.0006 32.0000 1.9675 1.9684 415.9863 416.2167 0.0348 -1.0000 -1.0000 4442843 1581515108.80 151.4064 60.0006 32.0000 1.9673 1.9682 416.1333 416.3644 0.0348 -1.0000 -1.0000 4442922 1581515108.90 151.4064 60.0006 32.0000 1.9677 1.9686 416.2361 416.4663 0.0347 -1.0000 -1.0000 4442984 1581515109.00 151.4064 60.0006 32.0000 1.9674 1.9682 416.2862 416.5161 0.0347 -1.0000 -1.0000 4443031 1581515109.10 151.4524 60.0006 32.0000 1.9688 1.9697 416.1538 416.3854 0.0349 -1.0000 -1.0000 4443109 1581515109.20 151.4978 60.0006 32.0000 1.9686 1.9695 415.9973 416.2289 0.0349 -1.0000 -1.0000 4443172 1581515109.30 151.4978 60.0006 32.0000 1.9679 1.9688 416.0161 416.2468 0.0348 -1.0000 -1.0000 4443234 1581515109.40 151.4978 60.0006 32.0000 1.9677 1.9685 416.1444 416.3748 0.0348 -1.0000 -1.0000 4443312 1581515109.50 151.4978 60.0006 32.0000 1.9678 1.9687 416.2621 416.4933 0.0348 -1.0000 -1.0000 4443484 1581515109.60 151.4978 60.0006 32.0000 1.9675 1.9684 416.1311 416.3610 0.0347 -1.0000 -1.0000 4443547 1581515109.70 151.4296 60.0007 32.0000 1.9676 1.9685 416.1284 416.3581 0.0346 -1.0000 -1.0000 4443625 1581515109.80 151.4296 60.0007 32.0000 1.9680 1.9689 416.0362 416.2663 0.0348 -1.0000 -1.0000 4443688 1581515109.90 151.4296 60.0007 32.0000 1.9673 1.9682 415.9647 416.1953 0.0348 -1.0000 -1.0000 4443765 1581515110.00 151.4296 60.0007 32.0000 1.9674 1.9683 416.0734 416.3035 0.0347 -1.0000 -1.0000 4444125 1581515110.10 151.4296 60.0007 32.0000 1.9675 1.9684 416.1176 416.3486 0.0349 -1.0000 -1.0000 4444187 1581515110.20 151.4488 60.0007 32.0000 1.9667 1.9676 416.2024 416.4330 0.0347 -1.0000 -1.0000 4444265 1581515110.30 151.4488 60.0007 32.0000 1.9682 1.9691 415.9740 416.2032 0.0346 -1.0000 -1.0000 4444328 1581515110.40 151.4488 60.0007 32.0000 1.9680 1.9689 415.9305 416.1608 0.0347 -1.0000 -1.0000 4444390 1581515110.50 151.4488 60.0007 32.0000 1.9681 1.9690 415.9693 416.2002 0.0349 -1.0000 -1.0000 4444734 1581515110.60 151.4488 60.0007 32.0000 1.9673 1.9682 416.1187 416.3504 0.0350 -1.0000 -1.0000 4444797 1581515110.70 151.4488 60.0007 32.0000 1.9667 1.9676 416.2501 416.4821 0.0349 -1.0000 -1.0000 4444859 1581515110.80 151.4488 60.0007 32.0000 1.9675 1.9684 416.1827 416.4140 0.0349 -1.0000 -1.0000 4444922 1581515110.90 151.4981 60.0007 32.0000 1.9677 1.9686 416.0811 416.3120 0.0349 -1.0000 -1.0000 4445000 1581515111.00 151.4981 60.0007 32.0000 1.9679 1.9688 415.9783 416.2103 0.0350 -1.0000 -1.0000 4445265 1581515111.10 151.4981 60.0007 32.0000 1.9677 1.9686 416.0587 416.2907 0.0349 -1.0000 -1.0000 4445343 1581515111.20 151.4981 60.0007 32.0000 1.9671 1.9680 416.1882 416.4197 0.0350 -1.0000 -1.0000 4445406 1581515111.30 151.4981 60.0007 32.0000 1.9670 1.9679 416.1579 416.3904 0.0350 -1.0000 -1.0000 4445468 1581515111.40 151.5048 60.0007 32.0000 1.9675 1.9684 416.0451 416.2774 0.0351 -1.0000 -1.0000 4445531 1581515111.50 151.5051 60.0007 32.0000 1.9685 1.9694 416.0387 416.2704 0.0349 -1.0000 -1.0000 4445609 1581515111.60 151.5051 60.0007 32.0000 1.9677 1.9686 415.9764 416.2082 0.0350 -1.0000 -1.0000 4445656 1581515111.70 151.5051 60.0007 32.0000 1.9678 1.9687 416.0326 416.2636 0.0348 -1.0000 -1.0000 4445734 1581515111.80 151.5051 60.0007 32.0000 1.9675 1.9684 416.1817 416.4133 0.0349 -1.0000 -1.0000 4445797 1581515111.90 151.4677 60.0007 32.0000 1.9667 1.9676 416.1956 416.4259 0.0348 -1.0000 -1.0000 4445875 1581515112.00 151.4466 60.0007 32.0000 1.9674 1.9683 416.2956 416.5271 0.0349 -1.0000 -1.0000 4446250 1581515112.10 151.4466 60.0007 32.0000 1.9679 1.9688 416.2028 416.4346 0.0349 -1.0000 -1.0000 4446312 1581515112.20 151.4466 60.0007 32.0000 1.9680 1.9689 416.0220 416.2539 0.0350 -1.0000 -1.0000 4446390 1581515112.30 151.4466 60.0007 32.0000 1.9681 1.9690 415.9307 416.1620 0.0349 -1.0000 -1.0000 4446453 1581515112.40 151.4466 60.0007 32.0000 1.9681 1.9690 415.9835 416.2155 0.0350 -1.0000 -1.0000 4446515 1581515112.50 151.4774 60.0007 32.0000 1.9684 1.9693 416.0079 416.2398 0.0350 -1.0000 -1.0000 4446578 1581515112.60 151.4774 60.0007 32.0000 1.9671 1.9680 416.1665 416.3978 0.0348 -1.0000 -1.0000 4447015 1581515112.70 151.4774 60.0007 32.0000 1.9680 1.9689 416.1893 416.4202 0.0348 -1.0000 -1.0000 4447078 1581515112.80 151.4774 60.0007 32.0000 1.9681 1.9690 416.0944 416.3254 0.0349 -1.0000 -1.0000 4447156 1581515112.90 151.4774 60.0007 32.0000 1.9685 1.9694 416.0255 416.2563 0.0348 -1.0000 -1.0000 4447218 1581515113.00 151.4774 60.0007 32.0000 1.9689 1.9698 416.0380 416.2695 0.0349 -1.0000 -1.0000 4447281 1581515113.10 151.4898 60.0007 32.0000 1.9681 1.9691 416.0209 416.2526 0.0349 -1.0000 -1.0000 4447515 1581515113.20 151.4904 60.0007 32.0000 1.9674 1.9683 416.0108 416.2422 0.0349 -1.0000 -1.0000 4447578 1581515113.30 151.4904 60.0007 32.0000 1.9668 1.9677 416.1247 416.3551 0.0347 -1.0000 -1.0000 4447640 1581515113.40 151.4904 60.0007 32.0000 1.9677 1.9686 416.1589 416.3898 0.0349 -1.0000 -1.0000 4447718 1581515113.50 151.4904 60.0007 32.0000 1.9671 1.9680 416.1262 416.3573 0.0348 -1.0000 -1.0000 4447781 1581515113.60 151.4908 60.0007 32.0000 1.9678 1.9687 416.0264 416.2566 0.0347 -1.0000 -1.0000 4448031 1581515113.70 151.4965 60.0007 32.0000 1.9676 1.9685 415.9657 416.1956 0.0347 -1.0000 -1.0000 4448109 1581515113.80 151.4965 60.0007 32.0000 1.9674 1.9683 416.1379 416.3684 0.0347 -1.0000 -1.0000 4448172 1581515113.90 151.4965 60.0007 32.0000 1.9672 1.9681 416.1615 416.3919 0.0348 -1.0000 -1.0000 4448250 1581515114.00 151.4965 60.0007 32.0000 1.9670 1.9679 416.1692 416.3999 0.0348 -1.0000 -1.0000 4448312 1581515114.10 151.4965 60.0007 32.0000 1.9680 1.9689 416.1508 416.3812 0.0348 -1.0000 -1.0000 4448375 1581515114.20 151.4902 60.0007 32.0000 1.9684 1.9693 416.0441 416.2745 0.0347 -1.0000 -1.0000 4448453 1581515114.30 151.4900 60.0007 32.0000 1.9682 1.9691 415.9732 416.2037 0.0348 -1.0000 -1.0000 4448515 1581515114.40 151.4900 60.0007 32.0000 1.9678 1.9687 416.0196 416.2495 0.0347 -1.0000 -1.0000 4448578 1581515114.50 151.4900 60.0007 32.0000 1.9678 1.9687 416.0744 416.3049 0.0347 -1.0000 -1.0000 4448656 1581515114.60 151.4900 60.0007 32.0000 1.9678 1.9687 416.2054 416.4358 0.0347 -1.0000 -1.0000 4448781 1581515114.70 151.4922 60.0004 32.0000 1.9684 1.9693 416.2038 416.4334 0.0347 -1.0000 -1.0000 4448843 1581515114.80 151.5001 59.9995 32.0000 1.9683 1.9692 416.1874 416.4178 0.0348 -1.0000 -1.0000 4448922 1581515114.90 151.5001 59.9995 32.0000 1.9687 1.9696 416.0450 416.2743 0.0345 -1.0000 -1.0000 4448984 1581515115.00 151.5001 59.9995 32.0000 1.9690 1.9699 416.0618 416.2918 0.0347 -1.0000 -1.0000 4449047 1581515115.10 151.5001 59.9995 32.0000 1.9682 1.9691 416.0691 416.2990 0.0346 -1.0000 -1.0000 4449843 1581515115.20 151.5001 59.9995 32.0000 1.9674 1.9683 416.1284 416.3587 0.0347 -1.0000 -1.0000 4449906 1581515115.30 151.4404 59.9995 32.0000 1.9675 1.9684 416.1816 416.4123 0.0348 -1.0000 -1.0000 4449968 1581515115.40 151.4404 59.9995 32.0000 1.9676 1.9685 416.2309 416.4617 0.0348 -1.0000 -1.0000 4450031 1581515115.50 151.4404 59.9995 32.0000 1.9676 1.9685 416.0633 416.2943 0.0348 -1.0000 -1.0000 4450109 1581515115.60 151.4404 59.9995 32.0000 1.9683 1.9692 416.0180 416.2495 0.0350 -1.0000 -1.0000 4450156 1581515115.70 151.4404 59.9995 32.0000 1.9686 1.9695 416.0604 416.2920 0.0349 -1.0000 -1.0000 4450250 1581515115.80 151.4404 59.9995 32.0000 1.9681 1.9690 415.9807 416.2119 0.0349 -1.0000 -1.0000 4450312 1581515115.90 151.4341 59.9995 32.0000 1.9676 1.9685 416.2301 416.4611 0.0348 -1.0000 -1.0000 4450390 1581515116.00 151.4335 59.9995 32.0000 1.9676 1.9685 416.1981 416.4283 0.0347 -1.0000 -1.0000 4450453 1581515116.10 151.4335 59.9995 32.0000 1.9670 1.9679 416.2678 416.4990 0.0348 -1.0000 -1.0000 4450515 1581515116.20 151.4335 59.9995 32.0000 1.9677 1.9686 416.1202 416.3510 0.0348 -1.0000 -1.0000 4450593 1581515116.30 151.4335 59.9995 32.0000 1.9688 1.9697 415.9842 416.2152 0.0349 -1.0000 -1.0000 4450640 1581515116.40 151.4335 59.9995 32.0000 1.9686 1.9695 415.9943 416.2250 0.0348 -1.0000 -1.0000 4450718 1581515116.50 151.4728 59.9995 32.0000 1.9669 1.9678 416.1043 416.3350 0.0348 -1.0000 -1.0000 4450843 1581515116.60 151.4728 59.9995 32.0000 1.9676 1.9685 416.2724 416.5031 0.0348 -1.0000 -1.0000 4450906 1581515116.70 151.4728 59.9995 32.0000 1.9672 1.9681 416.1726 416.4039 0.0349 -1.0000 -1.0000 4450984 1581515116.80 151.4728 59.9995 32.0000 1.9675 1.9684 416.0948 416.3258 0.0348 -1.0000 -1.0000 4451062 1581515116.90 151.4728 59.9995 32.0000 1.9685 1.9694 415.9829 416.2133 0.0348 -1.0000 -1.0000 4451125 1581515117.00 151.4728 59.9995 32.0000 1.9677 1.9686 416.0580 416.2888 0.0348 -1.0000 -1.0000 4451187 1581515117.10 151.4728 59.9995 32.0000 1.9668 1.9677 416.1808 416.4117 0.0347 -1.0000 -1.0000 4451265 1581515117.20 151.4728 59.9995 32.0000 1.9674 1.9683 416.1715 416.4011 0.0347 -1.0000 -1.0000 4451891 1581515117.30 151.4728 59.9995 32.0000 1.9677 1.9686 416.0481 416.2780 0.0347 -1.0000 -1.0000 4451953 1581515117.40 151.4728 59.9995 32.0000 1.9681 1.9690 416.0135 416.2442 0.0348 -1.0000 -1.0000 4452047 1581515117.50 151.4728 59.9995 32.0000 1.9676 1.9685 416.0156 416.2465 0.0349 -1.0000 -1.0000 4452125 1581515117.60 151.4894 59.9995 32.0000 1.9673 1.9682 416.1212 416.3517 0.0347 -1.0000 -1.0000 4452187 1581515117.70 151.4894 59.9995 32.0000 1.9674 1.9683 416.1874 416.4168 0.0346 -1.0000 -1.0000 4452265 1581515117.80 151.4894 59.9995 32.0000 1.9669 1.9678 416.2449 416.4755 0.0348 -1.0000 -1.0000 4452328 1581515117.90 151.4894 59.9995 32.0000 1.9677 1.9686 416.0561 416.2878 0.0349 -1.0000 -1.0000 4452390 1581515118.00 151.4894 59.9995 32.0000 1.9684 1.9693 415.9872 416.2179 0.0348 -1.0000 -1.0000 4452453 1581515118.10 151.4831 59.9995 32.0000 1.9683 1.9692 416.0743 416.3054 0.0349 -1.0000 -1.0000 4452515 1581515118.20 151.4594 59.9995 32.0000 1.9671 1.9680 416.2230 416.4539 0.0348 -1.0000 -1.0000 4452593 1581515118.30 151.4594 59.9995 32.0000 1.9674 1.9684 416.2001 416.4318 0.0349 -1.0000 -1.0000 4452890 1581515118.40 151.4594 59.9995 32.0000 1.9685 1.9694 416.1710 416.4020 0.0348 -1.0000 -1.0000 4452953 1581515118.50 151.4594 59.9995 32.0000 1.9692 1.9701 416.0670 416.2979 0.0348 -1.0000 -1.0000 4453015 1581515118.60 151.4594 59.9995 32.0000 1.9696 1.9705 416.0395 416.2701 0.0348 -1.0000 -1.0000 4453078 1581515118.70 151.4594 59.9995 32.0000 1.9687 1.9696 416.1347 416.3651 0.0347 -1.0000 -1.0000 4453140 1581515118.80 151.6965 59.9995 32.0000 1.9675 1.9684 416.2373 416.4671 0.0347 -1.0000 -1.0000 4453218 1581515118.90 151.6965 59.9995 32.0000 1.9682 1.9691 416.2161 416.4468 0.0348 -1.0000 -1.0000 4453281 1581515119.00 151.6965 59.9995 32.0000 1.9688 1.9697 416.1829 416.4140 0.0349 -1.0000 -1.0000 4453343 1581515119.10 151.6965 59.9995 32.0000 1.9692 1.9701 416.1229 416.3521 0.0345 -1.0000 -1.0000 4453422 1581515119.20 151.6965 59.9995 32.0000 1.9685 1.9694 416.0963 416.3260 0.0347 -1.0000 -1.0000 4453484 1581515119.30 151.6965 59.9995 32.0000 1.9678 1.9687 416.1463 416.3767 0.0347 -1.0000 -1.0000 4453547 1581515119.40 151.4342 59.9995 32.0000 1.9672 1.9681 416.2323 416.4628 0.0347 -1.0000 -1.0000 4453625 1581515119.50 151.4342 59.9995 32.0000 1.9677 1.9686 416.0957 416.3260 0.0347 -1.0000 -1.0000 4453688 1581515119.60 151.4342 59.9995 32.0000 1.9685 1.9694 415.9494 416.1798 0.0348 -1.0000 -1.0000 4453750 1581515119.70 151.4342 59.9995 32.0000 1.9683 1.9692 415.9955 416.2255 0.0347 -1.0000 -1.0000 4453812 1581515119.80 151.4342 59.9995 32.0000 1.9676 1.9685 416.0209 416.2506 0.0347 -1.0000 -1.0000 4454047 1581515119.90 151.4731 59.9987 32.0000 1.9683 1.9692 416.1827 416.4127 0.0347 -1.0000 -1.0000 4454109 1581515120.00 151.4748 59.9986 32.0000 1.9675 1.9684 416.2183 416.4473 0.0346 -1.0000 -1.0000 4454172 1581515120.10 151.4748 59.9986 32.0000 1.9676 1.9685 416.1013 416.3317 0.0348 -1.0000 -1.0000 4454234 1581515120.20 151.4748 59.9986 32.0000 1.9679 1.9688 415.9826 416.2127 0.0347 -1.0000 -1.0000 4454375 1581515120.30 151.4748 59.9986 32.0000 1.9683 1.9692 416.0047 416.2349 0.0347 -1.0000 -1.0000 4454437 1581515120.40 151.4748 59.9986 32.0000 1.9674 1.9683 416.1798 416.4103 0.0347 -1.0000 -1.0000 4454625 1581515120.50 151.4748 59.9986 32.0000 1.9675 1.9684 416.2446 416.4749 0.0348 -1.0000 -1.0000 4454703 1581515120.60 151.4122 59.9986 32.0000 1.9682 1.9691 416.1133 416.3436 0.0347 -1.0000 -1.0000 4454765 1581515120.70 151.4122 59.9986 32.0000 1.9683 1.9692 416.0113 416.2411 0.0346 -1.0000 -1.0000 4454828 1581515120.80 151.4122 59.9986 32.0000 1.9681 1.9690 415.9589 416.1883 0.0346 -1.0000 -1.0000 4454906 1581515120.90 151.4122 59.9986 32.0000 1.9682 1.9690 416.0704 416.3011 0.0348 -1.0000 -1.0000 4455297 1581515121.00 151.4122 59.9986 32.0000 1.9677 1.9686 416.1084 416.3386 0.0347 -1.0000 -1.0000 4455359 1581515121.10 151.4122 59.9986 32.0000 1.9680 1.9689 416.1797 416.4100 0.0348 -1.0000 -1.0000 4455437 1581515121.20 151.5541 59.9986 32.0000 1.9679 1.9688 416.1779 416.4078 0.0347 -1.0000 -1.0000 4455500 1581515121.30 151.5541 59.9986 32.0000 1.9682 1.9691 416.1025 416.3333 0.0348 -1.0000 -1.0000 4455578 1581515121.40 151.5541 59.9986 32.0000 1.9678 1.9687 416.0206 416.2496 0.0345 -1.0000 -1.0000 4455765 1581515121.50 151.5541 59.9986 32.0000 1.9673 1.9682 416.0498 416.2803 0.0348 -1.0000 -1.0000 4455828 1581515121.60 151.5541 59.9986 32.0000 1.9671 1.9680 416.1393 416.3689 0.0346 -1.0000 -1.0000 4455890 1581515121.70 151.3909 59.9986 32.0000 1.9666 1.9675 416.1262 416.3552 0.0345 -1.0000 -1.0000 4455969 1581515121.80 151.3909 59.9986 32.0000 1.9679 1.9688 416.2027 416.4321 0.0346 -1.0000 -1.0000 4456031 1581515121.90 151.3909 59.9986 32.0000 1.9677 1.9686 416.0506 416.2796 0.0346 -1.0000 -1.0000 4456188 1581515122.00 151.3909 59.9986 32.0000 1.9683 1.9692 415.9877 416.2170 0.0345 -1.0000 -1.0000 4456250 1581515122.10 151.3909 59.9986 32.0000 1.9684 1.9693 415.9898 416.2195 0.0346 -1.0000 -1.0000 4456312 1581515122.20 151.3909 59.9986 32.0000 1.9683 1.9692 416.0827 416.3124 0.0347 -1.0000 -1.0000 4456390 1581515122.30 151.4204 59.9986 32.0000 1.9673 1.9682 416.2509 416.4812 0.0347 -1.0000 -1.0000 4456453 1581515122.40 151.4219 59.9986 32.0000 1.9674 1.9682 416.2004 416.4308 0.0346 -1.0000 -1.0000 4456515 1581515122.50 151.4219 59.9986 32.0000 1.9685 1.9694 416.2147 416.4430 0.0345 -1.0000 -1.0000 4456578 1581515122.60 151.4219 59.9986 32.0000 1.9682 1.9691 416.0662 416.2955 0.0346 -1.0000 -1.0000 4456640 1581515122.70 151.4219 59.9986 32.0000 1.9683 1.9692 416.0735 416.3027 0.0346 -1.0000 -1.0000 4456703 1581515122.80 151.4219 59.9986 32.0000 1.9676 1.9685 416.1903 416.4201 0.0345 -1.0000 -1.0000 4456781 1581515122.90 151.3757 59.9986 32.0000 1.9676 1.9685 416.1843 416.4133 0.0346 -1.0000 -1.0000 4456875 1581515123.00 151.3757 59.9986 32.0000 1.9677 1.9686 416.0764 416.3056 0.0345 -1.0000 -1.0000 4456937 1581515123.10 151.3757 59.9986 32.0000 1.9676 1.9685 416.0270 416.2564 0.0346 -1.0000 -1.0000 4457015 1581515123.20 151.3757 59.9986 32.0000 1.9674 1.9683 416.0221 416.2522 0.0347 -1.0000 -1.0000 4457078 1581515123.30 151.3757 59.9986 32.0000 1.9671 1.9680 415.9273 416.1578 0.0347 -1.0000 -1.0000 4457140 1581515123.40 151.4361 59.9986 32.0000 1.9670 1.9679 416.1227 416.3522 0.0346 -1.0000 -1.0000 4457890 1581515123.50 151.4747 59.9986 32.0000 1.9678 1.9687 416.2204 416.4510 0.0348 -1.0000 -1.0000 4457953 1581515123.60 151.4747 59.9986 32.0000 1.9675 1.9684 416.3266 416.5562 0.0346 -1.0000 -1.0000 4458015 1581515123.70 151.4747 59.9986 32.0000 1.9675 1.9684 416.1333 416.3634 0.0348 -1.0000 -1.0000 4458109 1581515123.80 151.4747 59.9986 32.0000 1.9686 1.9695 415.9273 416.1569 0.0346 -1.0000 -1.0000 4458172 1581515123.90 151.4747 59.9986 32.0000 1.9681 1.9690 415.9007 416.1290 0.0345 -1.0000 -1.0000 4458234 1581515124.00 151.4747 59.9986 32.0000 1.9686 1.9695 416.0519 416.2809 0.0345 -1.0000 -1.0000 4458297 1581515124.10 151.5239 59.9986 32.0000 1.9678 1.9687 416.1104 416.3395 0.0346 -1.0000 -1.0000 4458359 1581515124.20 151.5195 59.9986 32.0000 1.9669 1.9678 416.2066 416.4369 0.0347 -1.0000 -1.0000 4458437 1581515124.30 151.5195 59.9986 32.0000 1.9672 1.9681 416.1884 416.4179 0.0346 -1.0000 -1.0000 4458500 1581515124.40 151.5195 59.9986 32.0000 1.9676 1.9685 416.2161 416.4458 0.0346 -1.0000 -1.0000 4458562 1581515124.50 151.5195 59.9986 32.0000 1.9684 1.9693 416.0848 416.3142 0.0346 -1.0000 -1.0000 4458797 1581515124.60 151.5195 59.9986 32.0000 1.9681 1.9690 415.9666 416.1960 0.0346 -1.0000 -1.0000 4458859 1581515124.70 151.5195 59.9986 32.0000 1.9681 1.9690 416.0315 416.2607 0.0346 -1.0000 -1.0000 4458922 1581515124.80 151.5195 59.9986 32.0000 1.9686 1.9695 416.1434 416.3744 0.0348 -1.0000 -1.0000 4459000 1581515124.90 151.5195 59.9986 32.0000 1.9675 1.9684 416.1912 416.4217 0.0347 -1.0000 -1.0000 4459062 1581515125.00 151.5218 59.9986 32.0000 1.9677 1.9686 416.0358 416.2655 0.0346 -1.0000 -1.0000 4459125 1581515125.10 151.5337 59.9983 32.0000 1.9683 1.9692 416.0179 416.2472 0.0346 -1.0000 -1.0000 4459203 1581515125.20 151.3763 59.9983 32.0000 1.9679 1.9688 416.0022 416.2314 0.0346 -1.0000 -1.0000 4459265 1581515125.30 151.3763 59.9983 32.0000 1.9672 1.9681 416.0373 416.2663 0.0345 -1.0000 -1.0000 4459328 1581515125.40 151.3763 59.9983 32.0000 1.9669 1.9678 416.0117 416.2415 0.0347 -1.0000 -1.0000 4459406 1581515125.50 151.3763 59.9983 32.0000 1.9677 1.9686 416.1756 416.4058 0.0347 -1.0000 -1.0000 4459468 1581515125.60 151.3763 59.9983 32.0000 1.9670 1.9679 416.0701 416.2994 0.0346 -1.0000 -1.0000 4459531 1581515125.70 151.3763 59.9983 32.0000 1.9675 1.9684 415.9960 416.2267 0.0347 -1.0000 -1.0000 4459593 1581515125.80 151.3763 59.9983 32.0000 1.9682 1.9691 415.9473 416.1770 0.0347 -1.0000 -1.0000 4459656 1581515125.90 151.3763 59.9983 32.0000 1.9691 1.9700 416.0412 416.2699 0.0346 -1.0000 -1.0000 4459734 1581515126.00 151.3763 59.9983 32.0000 1.9676 1.9685 416.1858 416.4165 0.0347 -1.0000 -1.0000 4500156 1581515126.10 151.4330 59.9983 32.0000 1.9673 1.9682 416.2449 416.4745 0.0346 -1.0000 -1.0000 4500218 1581515126.20 151.4633 59.9983 32.0000 1.9680 1.9689 416.1283 416.3581 0.0347 -1.0000 -1.0000 4500297 1581515126.30 151.4633 59.9983 32.0000 1.9684 1.9693 416.0211 416.2508 0.0347 -1.0000 -1.0000 4500359 1581515126.40 151.4633 59.9983 32.0000 1.9685 1.9694 416.0072 416.2377 0.0348 -1.0000 -1.0000 4500422 1581515126.50 151.4633 59.9983 32.0000 1.9680 1.9689 416.0536 416.2852 0.0349 -1.0000 -1.0000 4500672 1581515126.60 151.4633 59.9983 32.0000 1.9677 1.9686 416.0762 416.3066 0.0348 -1.0000 -1.0000 4500734 1581515126.70 151.4633 59.9983 32.0000 1.9668 1.9677 416.2298 416.4596 0.0346 -1.0000 -1.0000 4500797 1581515126.80 151.4633 59.9983 32.0000 1.9673 1.9682 416.1934 416.4230 0.0346 -1.0000 -1.0000 4500875 1581515126.90 151.4633 59.9983 32.0000 1.9675 1.9684 416.2562 416.4858 0.0346 -1.0000 -1.0000 4500937 1581515127.00 151.4633 59.9983 32.0000 1.9680 1.9689 416.2105 416.4406 0.0347 -1.0000 -1.0000 4501375 1581515127.10 151.4633 59.9983 32.0000 1.9682 1.9691 415.9989 416.2277 0.0346 -1.0000 -1.0000 4501453 1581515127.20 151.4633 59.9983 32.0000 1.9678 1.9687 416.0845 416.3150 0.0347 -1.0000 -1.0000 4501531 1581515127.30 151.5935 59.9983 32.0000 1.9675 1.9684 416.0961 416.3256 0.0346 -1.0000 -1.0000 4501593 1581515127.40 151.5935 59.9983 32.0000 1.9675 1.9684 416.2400 416.4705 0.0347 -1.0000 -1.0000 4501672 1581515127.50 151.5935 59.9983 32.0000 1.9675 1.9684 416.2220 416.4516 0.0346 -1.0000 -1.0000 4501734 1581515127.60 151.5590 59.9983 32.0000 1.9678 1.9687 416.1358 416.3652 0.0346 -1.0000 -1.0000 4501797 1581515127.70 151.5440 59.9983 32.0000 1.9686 1.9695 416.0654 416.2947 0.0345 -1.0000 -1.0000 4501859 1581515127.80 151.5213 59.9983 32.0000 1.9682 1.9690 416.0254 416.2537 0.0345 -1.0000 -1.0000 4501922 1581515127.90 151.4458 59.9983 32.0000 1.9677 1.9686 416.0704 416.2998 0.0346 -1.0000 -1.0000 4502000 1581515128.00 151.4458 59.9983 32.0000 1.9675 1.9684 416.1390 416.3684 0.0346 -1.0000 -1.0000 4502062 1581515128.10 151.4458 59.9983 32.0000 1.9680 1.9689 416.2107 416.4405 0.0347 -1.0000 -1.0000 4502609 1581515128.20 151.4458 59.9983 32.0000 1.9679 1.9688 416.1291 416.3582 0.0345 -1.0000 -1.0000 4502672 1581515128.30 151.4458 59.9983 32.0000 1.9683 1.9692 415.9543 416.1828 0.0345 -1.0000 -1.0000 4502734 1581515128.40 151.5801 59.9983 32.0000 1.9675 1.9684 416.0620 416.2922 0.0347 -1.0000 -1.0000 4502797 1581515128.50 151.5801 59.9983 32.0000 1.9676 1.9685 416.1339 416.3648 0.0348 -1.0000 -1.0000 4502875 1581515128.60 151.5801 59.9983 32.0000 1.9672 1.9681 416.2233 416.4531 0.0347 -1.0000 -1.0000 4502953 1581515128.70 151.5801 59.9983 32.0000 1.9669 1.9678 416.1973 416.4279 0.0347 -1.0000 -1.0000 4503015 1581515128.80 151.5801 59.9983 32.0000 1.9673 1.9682 416.1525 416.3829 0.0347 -1.0000 -1.0000 4503078 1581515128.90 151.5801 59.9983 32.0000 1.9676 1.9685 416.1650 416.3939 0.0345 -1.0000 -1.0000 4503140 1581515129.00 151.5801 59.9983 32.0000 1.9680 1.9689 416.0288 416.2579 0.0346 -1.0000 -1.0000 4503203 1581515129.10 151.5846 59.9983 32.0000 1.9687 1.9696 415.9872 416.2174 0.0347 -1.0000 -1.0000 4503297 1581515129.20 151.5846 59.9983 32.0000 1.9686 1.9694 416.1439 416.3742 0.0347 -1.0000 -1.0000 4503359 1581515129.30 151.5846 59.9983 32.0000 1.9679 1.9688 416.1924 416.4227 0.0347 -1.0000 -1.0000 4503422 1581515129.40 151.5846 59.9983 32.0000 1.9677 1.9686 416.2117 416.4415 0.0346 -1.0000 -1.0000 4503500 1581515129.50 151.5853 59.9983 32.0000 1.9682 1.9691 416.1318 416.3629 0.0348 -1.0000 -1.0000 4503562 1581515129.60 151.5970 59.9984 32.0000 1.9684 1.9693 416.0412 416.2704 0.0346 -1.0000 -1.0000 4503625 1581515129.70 151.5970 59.9984 32.0000 1.9689 1.9698 416.0493 416.2790 0.0347 -1.0000 -1.0000 4503688 1581515129.80 151.5970 59.9984 32.0000 1.9685 1.9694 416.0709 416.3009 0.0347 -1.0000 -1.0000 4503766 1581515129.90 151.5970 59.9984 32.0000 1.9672 1.9681 416.1728 416.4025 0.0347 -1.0000 -1.0000 4503843 1581515130.00 151.5970 59.9984 32.0000 1.9673 1.9682 416.1910 416.4209 0.0346 -1.0000 -1.0000 4503890 1581515130.10 151.5970 59.9984 32.0000 1.9675 1.9684 416.1778 416.4075 0.0346 -1.0000 -1.0000 4504281 1581515130.20 151.4424 59.9984 32.0000 1.9679 1.9688 416.0917 416.3222 0.0348 -1.0000 -1.0000 4504343 1581515130.30 151.4146 59.9984 32.0000 1.9683 1.9692 416.0342 416.2657 0.0349 -1.0000 -1.0000 4504406 1581515130.40 151.4146 59.9984 32.0000 1.9685 1.9694 416.0254 416.2560 0.0348 -1.0000 -1.0000 4504515 1581515130.50 151.4146 59.9984 32.0000 1.9672 1.9681 416.2791 416.5106 0.0350 -1.0000 -1.0000 4504609 1581515130.60 151.4146 59.9984 32.0000 1.9672 1.9681 416.3152 416.5457 0.0347 -1.0000 -1.0000 4504781 1581515130.70 151.4146 59.9984 32.0000 1.9667 1.9676 416.2727 416.5030 0.0347 -1.0000 -1.0000 4504843 1581515130.80 151.5784 59.9984 32.0000 1.9686 1.9695 416.1497 416.3802 0.0348 -1.0000 -1.0000 4504922 1581515130.90 151.5784 59.9984 32.0000 1.9678 1.9687 416.0883 416.3190 0.0348 -1.0000 -1.0000 4504984 1581515131.00 151.5784 59.9984 32.0000 1.9679 1.9688 416.0402 416.2711 0.0348 -1.0000 -1.0000 4505047 1581515131.10 151.5784 59.9984 32.0000 1.9679 1.9688 416.1051 416.3353 0.0347 -1.0000 -1.0000 4505390 1581515131.20 151.5784 59.9984 32.0000 1.9669 1.9678 416.1997 416.4299 0.0347 -1.0000 -1.0000 4505453 1581515131.30 151.4866 59.9984 32.0000 1.9673 1.9682 416.2898 416.5203 0.0347 -1.0000 -1.0000 4505515 1581515131.40 151.3914 59.9984 32.0000 1.9681 1.9690 416.2856 416.5145 0.0345 -1.0000 -1.0000 4505593 1581515131.50 151.3914 59.9984 32.0000 1.9676 1.9685 416.2042 416.4340 0.0346 -1.0000 -1.0000 4505656 1581515131.60 151.3914 59.9984 32.0000 1.9685 1.9694 416.0825 416.3119 0.0346 -1.0000 -1.0000 4505718 1581515131.70 151.3914 59.9984 32.0000 1.9677 1.9685 416.1594 416.3897 0.0347 -1.0000 -1.0000 4505906 1581515131.80 151.3914 59.9984 32.0000 1.9676 1.9685 416.2511 416.4814 0.0348 -1.0000 -1.0000 4505968 1581515131.90 151.4321 59.9984 32.0000 1.9678 1.9687 416.1907 416.4218 0.0349 -1.0000 -1.0000 4506047 1581515132.00 151.4321 59.9984 32.0000 1.9681 1.9690 416.1794 416.4107 0.0349 -1.0000 -1.0000 4506109 1581515132.10 151.4321 59.9984 32.0000 1.9686 1.9695 416.0040 416.2342 0.0347 -1.0000 -1.0000 4506172 1581515132.20 151.4321 59.9984 32.0000 1.9687 1.9696 416.0604 416.2910 0.0348 -1.0000 -1.0000 4506422 1581515132.30 151.4321 59.9984 32.0000 1.9682 1.9691 416.1086 416.3389 0.0347 -1.0000 -1.0000 4506484 1581515132.40 151.4395 59.9984 32.0000 1.9677 1.9686 416.1883 416.4183 0.0346 -1.0000 -1.0000 4506547 1581515132.50 151.4486 59.9984 32.0000 1.9683 1.9692 416.2484 416.4781 0.0347 -1.0000 -1.0000 4506625 1581515132.60 151.4486 59.9984 32.0000 1.9675 1.9684 416.2682 416.4988 0.0348 -1.0000 -1.0000 4506687 1581515132.70 151.4486 59.9984 32.0000 1.9684 1.9693 415.9960 416.2271 0.0349 -1.0000 -1.0000 4506750 1581515132.80 151.4486 59.9984 32.0000 1.9684 1.9693 416.0176 416.2485 0.0348 -1.0000 -1.0000 4506812 1581515132.90 151.4486 59.9984 32.0000 1.9686 1.9695 416.0598 416.2906 0.0348 -1.0000 -1.0000 4506875 1581515133.00 151.4486 59.9984 32.0000 1.9675 1.9684 416.2218 416.4530 0.0348 -1.0000 -1.0000 4506937 1581515133.10 151.4263 59.9984 32.0000 1.9677 1.9686 416.1861 416.4172 0.0349 -1.0000 -1.0000 4507015 1581515133.20 151.4263 59.9984 32.0000 1.9668 1.9677 416.3025 416.5324 0.0346 -1.0000 -1.0000 4507984 1581515133.30 151.4263 59.9984 32.0000 1.9670 1.9679 416.1873 416.4175 0.0347 -1.0000 -1.0000 4508047 1581515133.40 151.4263 59.9984 32.0000 1.9690 1.9699 416.0162 416.2469 0.0348 -1.0000 -1.0000 4508125 1581515133.50 151.4263 59.9984 32.0000 1.9683 1.9692 416.0556 416.2864 0.0348 -1.0000 -1.0000 4508188 1581515133.60 151.4263 59.9984 32.0000 1.9692 1.9701 416.0038 416.2345 0.0348 -1.0000 -1.0000 4508250 1581515133.70 151.5715 59.9984 32.0000 1.9685 1.9694 416.0969 416.3274 0.0348 -1.0000 -1.0000 4508312 1581515133.80 151.5715 59.9984 32.0000 1.9680 1.9689 416.1446 416.3754 0.0348 -1.0000 -1.0000 4508375 1581515133.90 151.5715 59.9984 32.0000 1.9682 1.9691 416.0781 416.3089 0.0348 -1.0000 -1.0000 4508453 1581515134.00 151.5715 59.9984 32.0000 1.9691 1.9700 416.0269 416.2574 0.0348 -1.0000 -1.0000 4508515 1581515134.10 151.5715 59.9984 32.0000 1.9690 1.9699 415.9602 416.1899 0.0347 -1.0000 -1.0000 4508578 1581515134.20 151.5836 59.9984 32.0000 1.9682 1.9691 416.1169 416.3482 0.0348 -1.0000 -1.0000 4508656 1581515134.30 151.5855 59.9984 32.0000 1.9680 1.9689 416.1978 416.4275 0.0346 -1.0000 -1.0000 4508718 1581515134.40 151.5855 59.9984 32.0000 1.9675 1.9684 416.2116 416.4419 0.0347 -1.0000 -1.0000 4508781 1581515134.50 151.5855 59.9984 32.0000 1.9674 1.9683 416.1849 416.4143 0.0345 -1.0000 -1.0000 4508843 1581515134.60 151.5855 59.9984 32.0000 1.9679 1.9688 416.1489 416.3787 0.0347 -1.0000 -1.0000 4508906 1581515134.70 151.5855 59.9984 32.0000 1.9681 1.9690 416.0390 416.2683 0.0347 -1.0000 -1.0000 4508968 1581515134.80 151.6049 59.9982 32.0000 1.9690 1.9699 415.9976 416.2277 0.0347 -1.0000 -1.0000 4509047 1581515134.90 151.6138 59.9981 32.0000 1.9680 1.9689 416.1174 416.3474 0.0347 -1.0000 -1.0000 4509109 1581515135.00 151.6138 59.9981 32.0000 1.9678 1.9687 416.2460 416.4751 0.0346 -1.0000 -1.0000 4509172 1581515135.10 151.6138 59.9981 32.0000 1.9671 1.9680 416.2281 416.4580 0.0347 -1.0000 -1.0000 4509250 1581515135.20 151.6138 59.9981 32.0000 1.9686 1.9695 416.1948 416.4249 0.0347 -1.0000 -1.0000 4509375 1581515135.30 151.6138 59.9981 32.0000 1.9691 1.9700 416.0035 416.2331 0.0347 -1.0000 -1.0000 4509437 1581515135.40 151.6138 59.9981 32.0000 1.9681 1.9690 415.9727 416.2022 0.0346 -1.0000 -1.0000 4509516 1581515135.50 151.6138 59.9981 32.0000 1.9683 1.9692 415.9608 416.1903 0.0346 -1.0000 -1.0000 4509578 1581515135.60 151.6138 59.9981 32.0000 1.9677 1.9686 416.0766 416.3059 0.0345 -1.0000 -1.0000 4509640 1581515135.70 151.6138 59.9981 32.0000 1.9677 1.9686 416.1753 416.4040 0.0345 -1.0000 -1.0000 4510031 1581515135.80 151.6138 59.9981 32.0000 1.9677 1.9685 416.1631 416.3922 0.0346 -1.0000 -1.0000 4510078 1581515135.90 151.6138 59.9981 32.0000 1.9670 1.9679 416.2485 416.4776 0.0345 -1.0000 -1.0000 4510156 1581515136.00 151.5862 59.9981 32.0000 1.9676 1.9685 416.0666 416.2956 0.0345 -1.0000 -1.0000 4510218 1581515136.10 151.5512 59.9981 32.0000 1.9683 1.9692 416.0391 416.2688 0.0346 -1.0000 -1.0000 4510281 1581515136.20 151.5512 59.9981 32.0000 1.9683 1.9692 416.0442 416.2741 0.0347 -1.0000 -1.0000 4510359 1581515136.30 151.5512 59.9981 32.0000 1.9681 1.9690 416.1581 416.3888 0.0348 -1.0000 -1.0000 4510437 1581515136.40 151.5512 59.9981 32.0000 1.9675 1.9684 416.2247 416.4537 0.0345 -1.0000 -1.0000 4510500 1581515136.50 151.5512 59.9981 32.0000 1.9675 1.9684 416.1248 416.3544 0.0347 -1.0000 -1.0000 4510578 1581515136.60 151.5298 59.9981 32.0000 1.9682 1.9691 416.0444 416.2738 0.0345 -1.0000 -1.0000 4510640 1581515136.70 151.4957 59.9981 32.0000 1.9672 1.9681 416.0697 416.2990 0.0346 -1.0000 -1.0000 4510703 1581515136.80 151.4957 59.9981 32.0000 1.9678 1.9687 416.1152 416.3447 0.0346 -1.0000 -1.0000 4510953 1581515136.90 151.4957 59.9981 32.0000 1.9670 1.9679 416.2087 416.4398 0.0349 -1.0000 -1.0000 4511015 1581515137.00 151.4957 59.9981 32.0000 1.9673 1.9682 416.1501 416.3803 0.0347 -1.0000 -1.0000 4511078 1581515137.10 151.4957 59.9981 32.0000 1.9681 1.9690 416.1357 416.3651 0.0346 -1.0000 -1.0000 4511140 1581515137.20 151.4567 59.9981 32.0000 1.9679 1.9688 416.0450 416.2741 0.0346 -1.0000 -1.0000 4511218 1581515137.30 151.4567 59.9981 32.0000 1.9669 1.9678 416.1105 416.3393 0.0345 -1.0000 -1.0000 4511406 1581515137.40 151.4567 59.9981 32.0000 1.9672 1.9681 416.2019 416.4310 0.0345 -1.0000 -1.0000 4511484 1581515137.50 151.4567 59.9981 32.0000 1.9666 1.9675 416.1825 416.4123 0.0347 -1.0000 -1.0000 4511531 1581515137.60 151.4567 59.9981 32.0000 1.9674 1.9683 416.0930 416.3235 0.0348 -1.0000 -1.0000 4511609 1581515137.70 151.4660 59.9981 32.0000 1.9683 1.9692 416.0733 416.3040 0.0348 -1.0000 -1.0000 4511672 1581515137.80 151.4864 59.9981 32.0000 1.9686 1.9695 416.0793 416.3092 0.0347 -1.0000 -1.0000 4511906 1581515137.90 151.4864 59.9981 32.0000 1.9681 1.9690 415.9994 416.2296 0.0347 -1.0000 -1.0000 4511968 1581515138.00 151.4864 59.9981 32.0000 1.9677 1.9686 416.1060 416.3373 0.0350 -1.0000 -1.0000 4512031 1581515138.10 151.4864 59.9981 32.0000 1.9675 1.9684 416.1727 416.4047 0.0349 -1.0000 -1.0000 4512093 1581515138.20 151.4864 59.9981 32.0000 1.9677 1.9686 416.2120 416.4428 0.0348 -1.0000 -1.0000 4512172 1581515138.30 151.4212 59.9981 32.0000 1.9686 1.9695 416.0276 416.2590 0.0349 -1.0000 -1.0000 4513078 1581515138.40 151.4212 59.9981 32.0000 1.9682 1.9692 415.9288 416.1597 0.0348 -1.0000 -1.0000 4513156 1581515138.50 151.4212 59.9981 32.0000 1.9678 1.9687 416.0661 416.2956 0.0346 -1.0000 -1.0000 4513218 1581515138.60 151.4212 59.9981 32.0000 1.9674 1.9683 416.1772 416.4074 0.0347 -1.0000 -1.0000 4513281 1581515138.70 151.4212 59.9981 32.0000 1.9673 1.9682 416.2170 416.4472 0.0347 -1.0000 -1.0000 4513343 1581515138.80 151.4406 59.9981 32.0000 1.9684 1.9693 416.1425 416.3725 0.0346 -1.0000 -1.0000 4513422 1581515138.90 151.4547 59.9981 32.0000 1.9680 1.9689 415.9626 416.1925 0.0347 -1.0000 -1.0000 4513484 1581515139.00 151.4547 59.9981 32.0000 1.9689 1.9698 415.9718 416.2014 0.0346 -1.0000 -1.0000 4513547 1581515139.10 151.4547 59.9981 32.0000 1.9691 1.9700 415.9576 416.1873 0.0346 -1.0000 -1.0000 4513625 1581515139.20 151.4547 59.9981 32.0000 1.9684 1.9693 416.1233 416.3526 0.0346 -1.0000 -1.0000 4513688 1581515139.30 151.4549 59.9981 32.0000 1.9674 1.9683 416.0756 416.3055 0.0347 -1.0000 -1.0000 4513750 1581515139.40 151.4676 59.9981 32.0000 1.9680 1.9689 416.1086 416.3382 0.0347 -1.0000 -1.0000 4513812 1581515139.50 151.4676 59.9981 32.0000 1.9686 1.9695 416.0192 416.2498 0.0348 -1.0000 -1.0000 4513875 1581515139.60 151.4676 59.9981 32.0000 1.9685 1.9694 416.0453 416.2734 0.0345 -1.0000 -1.0000 4513937 1581515139.70 151.4676 59.9981 32.0000 1.9686 1.9695 416.0806 416.3117 0.0348 -1.0000 -1.0000 4514015 1581515139.80 151.4676 59.9981 32.0000 1.9675 1.9684 416.1908 416.4203 0.0346 -1.0000 -1.0000 4514078 1581515139.90 151.4503 59.9984 32.0000 1.9673 1.9682 416.2352 416.4649 0.0346 -1.0000 -1.0000 4514140 1581515140.00 151.4449 59.9986 32.0000 1.9676 1.9685 416.2375 416.4669 0.0346 -1.0000 -1.0000 4514219 1581515140.10 151.4449 59.9986 32.0000 1.9680 1.9689 416.1263 416.3562 0.0347 -1.0000 -1.0000 4514297 1581515140.20 151.4449 59.9986 32.0000 1.9691 1.9700 415.9738 416.2040 0.0348 -1.0000 -1.0000 4514375 1581515140.30 151.4449 59.9986 32.0000 1.9682 1.9691 416.0194 416.2502 0.0348 -1.0000 -1.0000 4514437 1581515140.40 151.4449 59.9986 32.0000 1.9683 1.9692 416.1456 416.3751 0.0345 -1.0000 -1.0000 4514500 1581515140.50 151.4449 59.9986 32.0000 1.9676 1.9685 416.1402 416.3703 0.0347 -1.0000 -1.0000 4514578 1581515140.60 151.6278 59.9986 32.0000 1.9686 1.9695 416.0381 416.2682 0.0347 -1.0000 -1.0000 4514640 1581515140.70 151.6278 59.9986 32.0000 1.9688 1.9697 415.9625 416.1924 0.0347 -1.0000 -1.0000 4514703 1581515140.80 151.6278 59.9986 32.0000 1.9686 1.9695 416.0047 416.2360 0.0349 -1.0000 -1.0000 4514781 1581515140.90 151.6278 59.9986 32.0000 1.9678 1.9687 416.1555 416.3859 0.0347 -1.0000 -1.0000 4514906 1581515141.00 151.6278 59.9986 32.0000 1.9677 1.9686 416.1959 416.4260 0.0347 -1.0000 -1.0000 4514968 1581515141.10 151.5431 59.9986 32.0000 1.9677 1.9686 416.2175 416.4477 0.0347 -1.0000 -1.0000 4515031 1581515141.20 151.5304 59.9986 32.0000 1.9681 1.9690 416.0345 416.2644 0.0347 -1.0000 -1.0000 4515093 1581515141.30 151.5304 59.9986 32.0000 1.9684 1.9693 415.9262 416.1570 0.0349 -1.0000 -1.0000 4515156 1581515141.40 151.5304 59.9986 32.0000 1.9676 1.9685 415.9705 416.2006 0.0347 -1.0000 -1.0000 4515562 1581515141.50 151.5304 59.9986 32.0000 1.9677 1.9686 416.2050 416.4342 0.0346 -1.0000 -1.0000 4515625 1581515141.60 151.5304 59.9986 32.0000 1.9683 1.9692 416.1725 416.4025 0.0348 -1.0000 -1.0000 4515687 1581515141.70 151.5208 59.9986 32.0000 1.9689 1.9698 416.0669 416.2975 0.0348 -1.0000 -1.0000 4515766 1581515141.80 151.5208 59.9986 32.0000 1.9684 1.9693 415.9454 416.1764 0.0348 -1.0000 -1.0000 4515828 1581515141.90 151.5208 59.9986 32.0000 1.9685 1.9694 415.9746 416.2041 0.0345 -1.0000 -1.0000 4516016 1581515142.00 151.5208 59.9986 32.0000 1.9676 1.9684 416.1764 416.4061 0.0346 -1.0000 -1.0000 4516078 1581515142.10 151.5208 59.9986 32.0000 1.9673 1.9682 416.2054 416.4357 0.0348 -1.0000 -1.0000 4516140 1581515142.20 151.5218 59.9986 32.0000 1.9675 1.9684 416.1909 416.4209 0.0346 -1.0000 -1.0000 4516218 1581515142.30 151.5229 59.9986 32.0000 1.9675 1.9684 416.2567 416.4878 0.0349 -1.0000 -1.0000 4516281 1581515142.40 151.5229 59.9986 32.0000 1.9687 1.9696 416.0052 416.2362 0.0348 -1.0000 -1.0000 4516406 1581515142.50 151.5229 59.9986 32.0000 1.9686 1.9695 416.0806 416.3107 0.0347 -1.0000 -1.0000 4516484 1581515142.60 151.5229 59.9986 32.0000 1.9685 1.9694 415.9455 416.1747 0.0347 -1.0000 -1.0000 4516547 1581515142.70 151.5229 59.9986 32.0000 1.9682 1.9691 416.1068 416.3368 0.0346 -1.0000 -1.0000 4516609 1581515142.80 151.5272 59.9986 32.0000 1.9675 1.9684 416.2003 416.4303 0.0347 -1.0000 -1.0000 4516672 1581515142.90 151.5272 59.9986 32.0000 1.9671 1.9680 416.1750 416.4047 0.0346 -1.0000 -1.0000 4516734 1581515143.00 151.5272 59.9986 32.0000 1.9679 1.9688 416.1258 416.3555 0.0346 -1.0000 -1.0000 4516922 1581515143.10 151.5272 59.9986 32.0000 1.9681 1.9690 415.9859 416.2143 0.0344 -1.0000 -1.0000 4517000 1581515143.20 151.5272 59.9986 32.0000 1.9677 1.9685 415.9354 416.1648 0.0345 -1.0000 -1.0000 4517062 1581515143.30 151.4955 59.9986 32.0000 1.9677 1.9686 416.0016 416.2307 0.0346 -1.0000 -1.0000 4517125 1581515143.40 151.4337 59.9986 32.0000 1.9671 1.9680 416.1096 416.3398 0.0347 -1.0000 -1.0000 4517187 1581515143.50 151.4337 59.9986 32.0000 1.9674 1.9683 416.2572 416.4874 0.0347 -1.0000 -1.0000 4517968 1581515143.60 151.4337 59.9986 32.0000 1.9677 1.9686 416.2190 416.4493 0.0347 -1.0000 -1.0000 4518047 1581515143.70 151.4337 59.9986 32.0000 1.9678 1.9687 416.0873 416.3167 0.0346 -1.0000 -1.0000 4518140 1581515143.80 151.4337 59.9986 32.0000 1.9685 1.9694 416.0278 416.2581 0.0348 -1.0000 -1.0000 4518218 1581515143.90 151.5569 59.9986 32.0000 1.9685 1.9694 416.0496 416.2806 0.0348 -1.0000 -1.0000 4518297 1581515144.00 151.5569 59.9986 32.0000 1.9681 1.9690 416.0865 416.3158 0.0346 -1.0000 -1.0000 4518359 1581515144.10 151.5569 59.9986 32.0000 1.9672 1.9681 416.1153 416.3456 0.0347 -1.0000 -1.0000 4518422 1581515144.20 151.5569 59.9986 32.0000 1.9675 1.9684 416.3005 416.5304 0.0346 -1.0000 -1.0000 4518484 1581515144.30 151.5569 59.9986 32.0000 1.9677 1.9686 416.2322 416.4623 0.0347 -1.0000 -1.0000 4518547 1581515144.40 151.5099 59.9986 32.0000 1.9684 1.9693 416.0547 416.2848 0.0347 -1.0000 -1.0000 4518625 1581515144.50 151.4258 59.9986 32.0000 1.9678 1.9687 416.0611 416.2904 0.0346 -1.0000 -1.0000 4518687 1581515144.60 151.4258 59.9986 32.0000 1.9680 1.9689 415.9258 416.1563 0.0347 -1.0000 -1.0000 4518750 1581515144.70 151.4258 59.9986 32.0000 1.9672 1.9681 416.0709 416.3009 0.0347 -1.0000 -1.0000 4518828 1581515144.80 151.4258 59.9986 32.0000 1.9674 1.9683 416.0611 416.2906 0.0346 -1.0000 -1.0000 4518890 1581515144.90 151.4258 59.9986 32.0000 1.9671 1.9679 416.1090 416.3382 0.0346 -1.0000 -1.0000 4518953 1581515145.00 151.5101 59.9988 32.0000 1.9681 1.9690 416.0270 416.2570 0.0347 -1.0000 -1.0000 4519218 1581515145.10 151.5101 59.9988 32.0000 1.9690 1.9699 416.0212 416.2509 0.0346 -1.0000 -1.0000 4519281 1581515145.20 151.5101 59.9988 32.0000 1.9683 1.9692 415.9072 416.1365 0.0347 -1.0000 -1.0000 4519343 1581515145.30 151.5101 59.9988 32.0000 1.9681 1.9690 416.0848 416.3152 0.0347 -1.0000 -1.0000 4519406 1581515145.40 151.5101 59.9988 32.0000 1.9673 1.9682 416.1479 416.3787 0.0348 -1.0000 -1.0000 4519484 1581515145.50 151.5101 59.9988 32.0000 1.9672 1.9681 416.2379 416.4690 0.0348 -1.0000 -1.0000 4519672 1581515145.60 151.5101 59.9988 32.0000 1.9679 1.9688 416.1590 416.3899 0.0348 -1.0000 -1.0000 4519734 1581515145.70 151.5101 59.9988 32.0000 1.9683 1.9692 416.0375 416.2686 0.0348 -1.0000 -1.0000 4519797 1581515145.80 151.5101 59.9988 32.0000 1.9685 1.9694 416.0183 416.2487 0.0347 -1.0000 -1.0000 4519859 1581515145.90 151.5101 59.9988 32.0000 1.9684 1.9693 416.0383 416.2685 0.0347 -1.0000 -1.0000 4519937 1581515146.00 151.5101 59.9988 32.0000 1.9673 1.9682 416.1071 416.3380 0.0348 -1.0000 -1.0000 4520000 1581515146.10 151.5146 59.9988 32.0000 1.9677 1.9686 416.0632 416.2934 0.0346 -1.0000 -1.0000 4520172 1581515146.20 151.5146 59.9988 32.0000 1.9679 1.9688 416.0763 416.3057 0.0347 -1.0000 -1.0000 4520250 1581515146.30 151.5146 59.9988 32.0000 1.9677 1.9686 415.8689 416.0986 0.0346 -1.0000 -1.0000 4520312 1581515146.40 151.5146 59.9988 32.0000 1.9678 1.9687 415.9321 416.1613 0.0346 -1.0000 -1.0000 4520375 1581515146.50 151.5146 59.9988 32.0000 1.9677 1.9686 416.1255 416.3554 0.0347 -1.0000 -1.0000 4520453 1581515146.60 151.5146 59.9988 32.0000 1.9670 1.9679 416.1952 416.4245 0.0346 -1.0000 -1.0000 4520672 1581515146.70 151.4425 59.9988 32.0000 1.9669 1.9678 416.1867 416.4164 0.0346 -1.0000 -1.0000 4520734 1581515146.80 151.4425 59.9988 32.0000 1.9683 1.9692 416.1091 416.3384 0.0346 -1.0000 -1.0000 4520812 1581515146.90 151.4425 59.9988 32.0000 1.9682 1.9691 415.9659 416.1959 0.0347 -1.0000 -1.0000 4521015 1581515147.00 151.4425 59.9988 32.0000 1.9695 1.9704 416.0346 416.2642 0.0346 -1.0000 -1.0000 4521078 1581515147.10 151.4425 59.9988 32.0000 1.9680 1.9689 416.0817 416.3110 0.0346 -1.0000 -1.0000 4521250 1581515147.20 151.5061 59.9988 32.0000 1.9676 1.9684 416.2245 416.4546 0.0347 -1.0000 -1.0000 4521312 1581515147.30 151.5153 59.9988 32.0000 1.9681 1.9690 416.2957 416.5258 0.0346 -1.0000 -1.0000 4521390 1581515147.40 151.5153 59.9988 32.0000 1.9681 1.9690 416.1293 416.3586 0.0346 -1.0000 -1.0000 4521468 1581515147.50 151.5153 59.9988 32.0000 1.9680 1.9689 415.9883 416.2179 0.0347 -1.0000 -1.0000 4521531 1581515147.60 151.5153 59.9988 32.0000 1.9682 1.9691 415.9893 416.2198 0.0347 -1.0000 -1.0000 4521656 1581515147.70 151.5153 59.9988 32.0000 1.9678 1.9687 416.0670 416.2970 0.0347 -1.0000 -1.0000 4521718 1581515147.80 151.5153 59.9988 32.0000 1.9676 1.9685 416.1913 416.4211 0.0346 -1.0000 -1.0000 4521781 1581515147.90 151.5153 59.9988 32.0000 1.9677 1.9686 416.2427 416.4722 0.0347 -1.0000 -1.0000 4521859 1581515148.00 151.5153 59.9988 32.0000 1.9672 1.9681 416.1973 416.4274 0.0346 -1.0000 -1.0000 4521922 1581515148.10 151.5153 59.9988 32.0000 1.9680 1.9689 416.1144 416.3441 0.0346 -1.0000 -1.0000 4522718 1581515148.20 151.5153 59.9988 32.0000 1.9676 1.9685 416.0320 416.2610 0.0345 -1.0000 -1.0000 4522797 1581515148.30 151.4299 59.9988 32.0000 1.9683 1.9692 416.0991 416.3285 0.0347 -1.0000 -1.0000 4522859 1581515148.40 151.4299 59.9988 32.0000 1.9675 1.9684 416.2499 416.4803 0.0347 -1.0000 -1.0000 4522922 1581515148.50 151.4299 59.9988 32.0000 1.9676 1.9685 416.2313 416.4610 0.0346 -1.0000 -1.0000 4523000 1581515148.60 151.4299 59.9988 32.0000 1.9684 1.9693 416.1250 416.3543 0.0346 -1.0000 -1.0000 4523062 1581515148.70 151.4299 59.9988 32.0000 1.9683 1.9691 415.9644 416.1944 0.0347 -1.0000 -1.0000 4523125 1581515148.80 151.4299 59.9988 32.0000 1.9679 1.9688 416.0054 416.2342 0.0346 -1.0000 -1.0000 4523187 1581515148.90 151.4912 59.9988 32.0000 1.9677 1.9686 416.0340 416.2646 0.0348 -1.0000 -1.0000 4523250 1581515149.00 151.4912 59.9988 32.0000 1.9676 1.9685 416.1724 416.4025 0.0347 -1.0000 -1.0000 4523312 1581515149.10 151.4912 59.9988 32.0000 1.9676 1.9685 416.2106 416.4406 0.0347 -1.0000 -1.0000 4523390 1581515149.20 151.4912 59.9988 32.0000 1.9679 1.9688 416.2427 416.4724 0.0346 -1.0000 -1.0000 4523453 1581515149.30 151.4912 59.9988 32.0000 1.9681 1.9690 416.1317 416.3614 0.0347 -1.0000 -1.0000 4523516 1581515149.40 151.4912 59.9988 32.0000 1.9686 1.9695 416.0075 416.2377 0.0347 -1.0000 -1.0000 4523593 1581515149.50 151.4781 59.9987 32.0000 1.9674 1.9683 416.0644 416.2939 0.0346 -1.0000 -1.0000 4523656 1581515149.60 151.4579 59.9986 32.0000 1.9679 1.9688 416.2190 416.4491 0.0347 -1.0000 -1.0000 4523718 1581515149.70 151.4579 59.9986 32.0000 1.9676 1.9685 416.1713 416.4014 0.0346 -1.0000 -1.0000 4523781 1581515149.80 151.4579 59.9986 32.0000 1.9685 1.9694 416.0956 416.3249 0.0346 -1.0000 -1.0000 4523843 1581515149.90 151.4579 59.9986 32.0000 1.9684 1.9693 416.1302 416.3599 0.0347 -1.0000 -1.0000 4523922 1581515150.00 151.4579 59.9986 32.0000 1.9683 1.9692 415.9890 416.2199 0.0349 -1.0000 -1.0000 4523984 1581515150.10 151.4579 59.9986 32.0000 1.9681 1.9690 416.0930 416.3241 0.0348 -1.0000 -1.0000 4524047 1581515150.20 151.4579 59.9986 32.0000 1.9672 1.9681 416.1978 416.4277 0.0347 -1.0000 -1.0000 4524312 1581515150.30 151.4579 59.9986 32.0000 1.9676 1.9685 416.2092 416.4397 0.0347 -1.0000 -1.0000 4524375 1581515150.40 151.4579 59.9986 32.0000 1.9670 1.9678 416.2890 416.5191 0.0347 -1.0000 -1.0000 4524437 1581515150.50 151.4579 59.9986 32.0000 1.9681 1.9690 416.0894 416.3184 0.0346 -1.0000 -1.0000 4524515 1581515150.60 151.4579 59.9986 32.0000 1.9679 1.9688 416.0090 416.2385 0.0346 -1.0000 -1.0000 4524578 1581515150.70 151.4769 59.9986 32.0000 1.9679 1.9688 416.0967 416.3257 0.0345 -1.0000 -1.0000 4525047 1581515150.80 151.4769 59.9986 32.0000 1.9681 1.9690 416.2422 416.4730 0.0348 -1.0000 -1.0000 4525125 1581515150.90 151.4769 59.9986 32.0000 1.9678 1.9687 416.2061 416.4358 0.0346 -1.0000 -1.0000 4525187 1581515151.00 151.4769 59.9986 32.0000 1.9681 1.9690 416.1387 416.3689 0.0348 -1.0000 -1.0000 4525250 1581515151.10 151.4769 59.9986 32.0000 1.9683 1.9692 416.0143 416.2451 0.0348 -1.0000 -1.0000 4525328 1581515151.20 151.4769 59.9986 32.0000 1.9688 1.9697 415.9422 416.1731 0.0349 -1.0000 -1.0000 4525547 1581515151.30 151.3765 59.9986 32.0000 1.9678 1.9687 416.0640 416.2941 0.0347 -1.0000 -1.0000 4525625 1581515151.40 151.3765 59.9986 32.0000 1.9667 1.9676 416.0558 416.2863 0.0347 -1.0000 -1.0000 4525687 1581515151.50 151.3765 59.9986 32.0000 1.9671 1.9680 416.1307 416.3618 0.0349 -1.0000 -1.0000 4525750 1581515151.60 151.3765 59.9986 32.0000 1.9670 1.9678 416.1686 416.3982 0.0346 -1.0000 -1.0000 4525812 1581515151.70 151.3765 59.9986 32.0000 1.9684 1.9693 415.9903 416.2200 0.0347 -1.0000 -1.0000 4525890 1581515151.80 151.4889 59.9986 32.0000 1.9687 1.9696 415.9759 416.2065 0.0349 -1.0000 -1.0000 4525953 1581515151.90 151.4889 59.9986 32.0000 1.9678 1.9687 415.9895 416.2198 0.0347 -1.0000 -1.0000 4526031 1581515152.00 151.4889 59.9986 32.0000 1.9672 1.9681 416.2275 416.4573 0.0346 -1.0000 -1.0000 4526093 1581515152.10 151.4889 59.9986 32.0000 1.9666 1.9675 416.1844 416.4142 0.0347 -1.0000 -1.0000 4526156 1581515152.20 151.4889 59.9986 32.0000 1.9674 1.9683 416.1878 416.4177 0.0347 -1.0000 -1.0000 4526218 1581515152.30 151.4819 59.9986 32.0000 1.9677 1.9686 416.2077 416.4380 0.0347 -1.0000 -1.0000 4526281 1581515152.40 151.4102 59.9986 32.0000 1.9685 1.9694 416.0106 416.2404 0.0347 -1.0000 -1.0000 4526343 1581515152.50 151.4102 59.9986 32.0000 1.9678 1.9687 415.9640 416.1929 0.0345 -1.0000 -1.0000 4526422 1581515152.60 151.4102 59.9986 32.0000 1.9676 1.9685 416.0475 416.2764 0.0346 -1.0000 -1.0000 4526484 1581515152.70 151.4102 59.9986 32.0000 1.9681 1.9690 416.1247 416.3544 0.0346 -1.0000 -1.0000 4526547 1581515152.80 151.4102 59.9986 32.0000 1.9676 1.9684 416.1393 416.3696 0.0347 -1.0000 -1.0000 4526687 1581515152.90 151.5782 59.9986 32.0000 1.9677 1.9685 416.0178 416.2476 0.0346 -1.0000 -1.0000 4526750 1581515153.00 151.5860 59.9986 32.0000 1.9684 1.9693 416.0128 416.2419 0.0346 -1.0000 -1.0000 4526812 1581515153.10 151.5860 59.9986 32.0000 1.9684 1.9692 416.0390 416.2683 0.0346 -1.0000 -1.0000 4526875 1581515153.20 151.5860 59.9986 32.0000 1.9674 1.9683 416.1074 416.3370 0.0346 -1.0000 -1.0000 4526937 1581515153.30 151.5860 59.9986 32.0000 1.9672 1.9681 416.1116 416.3412 0.0347 -1.0000 -1.0000 4527172 1581515153.40 151.5860 59.9986 32.0000 1.9671 1.9680 416.2183 416.4481 0.0346 -1.0000 -1.0000 4527250 1581515153.50 151.5261 59.9986 32.0000 1.9676 1.9685 416.1594 416.3890 0.0347 -1.0000 -1.0000 4527312 1581515153.60 151.5261 59.9986 32.0000 1.9674 1.9683 416.0329 416.2624 0.0346 -1.0000 -1.0000 4527375 1581515153.70 151.5261 59.9986 32.0000 1.9681 1.9690 416.0570 416.2866 0.0347 -1.0000 -1.0000 4527453 1581515153.80 151.5261 59.9986 32.0000 1.9687 1.9696 415.9505 416.1804 0.0347 -1.0000 -1.0000 4528250 1581515153.90 151.5261 59.9986 32.0000 1.9674 1.9683 416.1294 416.3587 0.0345 -1.0000 -1.0000 4528328 1581515154.00 151.5089 59.9986 32.0000 1.9672 1.9681 416.1893 416.4185 0.0346 -1.0000 -1.0000 4528375 1581515154.10 151.4926 59.9986 32.0000 1.9678 1.9687 416.1827 416.4123 0.0346 -1.0000 -1.0000 4528453 1581515154.20 151.4926 59.9986 32.0000 1.9689 1.9698 416.0218 416.2511 0.0346 -1.0000 -1.0000 4528515 1581515154.30 151.4926 59.9986 32.0000 1.9692 1.9701 415.9873 416.2170 0.0347 -1.0000 -1.0000 4528578 1581515154.40 151.4926 59.9986 32.0000 1.9681 1.9690 415.9872 416.2171 0.0347 -1.0000 -1.0000 4528640 1581515154.50 151.4926 59.9986 32.0000 1.9683 1.9692 416.0903 416.3203 0.0347 -1.0000 -1.0000 4528718 1581515154.60 151.5407 59.9990 32.0000 1.9677 1.9686 416.1982 416.4285 0.0348 -1.0000 -1.0000 4528781 1581515154.70 151.5407 59.9990 32.0000 1.9682 1.9691 416.2001 416.4305 0.0347 -1.0000 -1.0000 4528843 1581515154.80 151.5407 59.9990 32.0000 1.9685 1.9694 416.1691 416.3992 0.0347 -1.0000 -1.0000 4528922 1581515154.90 151.5407 59.9990 32.0000 1.9688 1.9697 416.0180 416.2483 0.0348 -1.0000 -1.0000 4528984 1581515155.00 151.5407 59.9990 32.0000 1.9681 1.9690 416.0374 416.2682 0.0347 -1.0000 -1.0000 4529047 1581515155.10 151.5545 59.9990 32.0000 1.9674 1.9683 416.1568 416.3867 0.0347 -1.0000 -1.0000 4529109 1581515155.20 151.5545 59.9990 32.0000 1.9669 1.9678 416.1360 416.3667 0.0348 -1.0000 -1.0000 4529172 1581515155.30 151.5545 59.9990 32.0000 1.9679 1.9688 416.1140 416.3445 0.0347 -1.0000 -1.0000 4529406 1581515155.40 151.5545 59.9990 32.0000 1.9686 1.9695 416.1033 416.3324 0.0346 -1.0000 -1.0000 4529484 1581515155.50 151.5545 59.9990 32.0000 1.9688 1.9697 415.9505 416.1819 0.0348 -1.0000 -1.0000 4529547 1581515155.60 151.5545 59.9990 32.0000 1.9689 1.9698 415.9504 416.1801 0.0346 -1.0000 -1.0000 4529609 1581515155.70 151.4913 59.9990 32.0000 1.9685 1.9694 415.9335 416.1631 0.0347 -1.0000 -1.0000 4529672 1581515155.80 151.4913 59.9990 32.0000 1.9674 1.9683 416.2223 416.4523 0.0346 -1.0000 -1.0000 4530062 1581515155.90 151.4913 59.9990 32.0000 1.9682 1.9691 416.0998 416.3293 0.0346 -1.0000 -1.0000 4530125 1581515156.00 151.4913 59.9990 32.0000 1.9684 1.9692 416.0424 416.2713 0.0345 -1.0000 -1.0000 4530187 1581515156.10 151.4913 59.9990 32.0000 1.9689 1.9698 416.0385 416.2677 0.0346 -1.0000 -1.0000 4530250 1581515156.20 151.4913 59.9990 32.0000 1.9682 1.9691 416.1059 416.3351 0.0345 -1.0000 -1.0000 4530328 1581515156.30 151.4820 59.9990 32.0000 1.9673 1.9682 416.1617 416.3911 0.0346 -1.0000 -1.0000 4530390 1581515156.40 151.4820 59.9990 32.0000 1.9677 1.9686 416.1814 416.4111 0.0346 -1.0000 -1.0000 4530578 1581515156.50 151.4820 59.9990 32.0000 1.9683 1.9692 416.1267 416.3563 0.0347 -1.0000 -1.0000 4530640 1581515156.60 151.4820 59.9990 32.0000 1.9679 1.9688 416.0664 416.2953 0.0345 -1.0000 -1.0000 4530703 1581515156.70 151.4820 59.9990 32.0000 1.9686 1.9695 415.9441 416.1724 0.0345 -1.0000 -1.0000 4530765 1581515156.80 151.4648 59.9990 32.0000 1.9681 1.9690 415.9595 416.1882 0.0344 -1.0000 -1.0000 4530843 1581515156.90 151.4631 59.9990 32.0000 1.9679 1.9688 416.0969 416.3269 0.0347 -1.0000 -1.0000 4531047 1581515157.00 151.4631 59.9990 32.0000 1.9671 1.9680 416.1965 416.4262 0.0347 -1.0000 -1.0000 4531109 1581515157.10 151.4631 59.9990 32.0000 1.9669 1.9678 416.2406 416.4702 0.0346 -1.0000 -1.0000 4531203 1581515157.20 151.4631 59.9990 32.0000 1.9676 1.9685 416.1628 416.3935 0.0348 -1.0000 -1.0000 4531265 1581515157.30 151.4631 59.9990 32.0000 1.9685 1.9694 416.0697 416.2997 0.0347 -1.0000 -1.0000 4531328 1581515157.40 151.4891 59.9990 32.0000 1.9686 1.9695 415.9369 416.1670 0.0347 -1.0000 -1.0000 4531672 1581515157.50 151.4891 59.9990 32.0000 1.9687 1.9696 416.0039 416.2328 0.0345 -1.0000 -1.0000 4531734 1581515157.60 151.4891 59.9990 32.0000 1.9683 1.9692 416.0346 416.2633 0.0345 -1.0000 -1.0000 4531797 1581515157.70 151.4891 59.9990 32.0000 1.9676 1.9685 416.1669 416.3966 0.0347 -1.0000 -1.0000 4531859 1581515157.80 151.4891 59.9990 32.0000 1.9676 1.9685 416.2375 416.4668 0.0346 -1.0000 -1.0000 4531922 1581515157.90 151.5001 59.9990 32.0000 1.9672 1.9681 416.2150 416.4451 0.0347 -1.0000 -1.0000 4532156 1581515158.00 151.5037 59.9990 32.0000 1.9685 1.9694 416.0784 416.3099 0.0349 -1.0000 -1.0000 4532219 1581515158.10 151.5037 59.9990 32.0000 1.9688 1.9697 415.9743 416.2048 0.0348 -1.0000 -1.0000 4532297 1581515158.20 151.5037 59.9990 32.0000 1.9679 1.9688 416.0115 416.2419 0.0347 -1.0000 -1.0000 4532359 1581515158.30 151.5037 59.9990 32.0000 1.9680 1.9689 416.0035 416.2341 0.0348 -1.0000 -1.0000 4532437 1581515158.40 151.5037 59.9990 32.0000 1.9678 1.9687 416.1028 416.3344 0.0350 -1.0000 -1.0000 4532562 1581515158.50 151.5155 59.9990 32.0000 1.9687 1.9696 416.0360 416.2675 0.0348 -1.0000 -1.0000 4532640 1581515158.60 151.5155 59.9990 32.0000 1.9683 1.9692 415.9828 416.2147 0.0350 -1.0000 -1.0000 4532703 1581515158.70 151.5155 59.9990 32.0000 1.9682 1.9691 415.9907 416.2211 0.0348 -1.0000 -1.0000 4532765 1581515158.80 151.5155 59.9990 32.0000 1.9678 1.9687 416.1716 416.4028 0.0349 -1.0000 -1.0000 4532843 1581515158.90 151.5155 59.9990 32.0000 1.9679 1.9688 416.2175 416.4484 0.0348 -1.0000 -1.0000 4533062 1581515159.00 151.5155 59.9990 32.0000 1.9674 1.9683 416.2224 416.4534 0.0348 -1.0000 -1.0000 4533125 1581515159.10 151.5553 59.9990 32.0000 1.9688 1.9697 416.1374 416.3686 0.0349 -1.0000 -1.0000 4533203 1581515159.20 151.5553 59.9990 32.0000 1.9690 1.9699 415.9593 416.1904 0.0349 -1.0000 -1.0000 4533265 1581515159.30 151.5553 59.9990 32.0000 1.9691 1.9700 416.0301 416.2616 0.0349 -1.0000 -1.0000 4533328 1581515159.40 151.5553 59.9990 32.0000 1.9686 1.9695 415.9307 416.1605 0.0347 -1.0000 -1.0000 4533656 1581515159.50 151.5553 59.9990 32.0000 1.9678 1.9687 416.1881 416.4193 0.0349 -1.0000 -1.0000 4533718 1581515159.60 151.4933 59.9985 32.0000 1.9675 1.9684 416.2909 416.5220 0.0348 -1.0000 -1.0000 4533781 1581515159.70 151.4933 59.9985 32.0000 1.9679 1.9688 416.1711 416.4018 0.0348 -1.0000 -1.0000 4533859 1581515159.80 151.4933 59.9985 32.0000 1.9686 1.9695 416.1139 416.3446 0.0348 -1.0000 -1.0000 4533922 1581515159.90 151.4933 59.9985 32.0000 1.9693 1.9702 415.9984 416.2294 0.0349 -1.0000 -1.0000 4534000 1581515160.00 151.4933 59.9985 32.0000 1.9684 1.9693 416.0135 416.2439 0.0347 -1.0000 -1.0000 4534172 1581515160.10 151.4933 59.9985 32.0000 1.9681 1.9690 415.9982 416.2286 0.0348 -1.0000 -1.0000 4534234 1581515160.20 151.4839 59.9985 32.0000 1.9682 1.9691 416.1599 416.3905 0.0348 -1.0000 -1.0000 4534297 1581515160.30 151.4839 59.9985 32.0000 1.9678 1.9687 416.2753 416.5066 0.0349 -1.0000 -1.0000 4534359 1581515160.40 151.4839 59.9985 32.0000 1.9670 1.9679 416.2075 416.4393 0.0349 -1.0000 -1.0000 4534422 1581515160.50 151.4839 59.9985 32.0000 1.9683 1.9692 416.2024 416.4332 0.0348 -1.0000 -1.0000 4535047 1581515160.60 151.4839 59.9985 32.0000 1.9687 1.9696 415.9973 416.2284 0.0349 -1.0000 -1.0000 4535109 1581515160.70 151.4790 59.9985 32.0000 1.9689 1.9699 415.9387 416.1701 0.0349 -1.0000 -1.0000 4535203 1581515160.80 151.4761 59.9985 32.0000 1.9682 1.9691 416.0480 416.2796 0.0350 -1.0000 -1.0000 4535281 1581515160.90 151.4761 59.9985 32.0000 1.9681 1.9690 416.2415 416.4723 0.0348 -1.0000 -1.0000 4535328 1581515161.00 151.4761 59.9985 32.0000 1.9671 1.9680 416.1837 416.4151 0.0349 -1.0000 -1.0000 4535390 1581515161.10 151.4761 59.9985 32.0000 1.9674 1.9683 416.0993 416.3305 0.0349 -1.0000 -1.0000 4535468 1581515161.20 151.4761 59.9985 32.0000 1.9687 1.9696 416.0343 416.2657 0.0349 -1.0000 -1.0000 4535531 1581515161.30 151.6010 59.9985 32.0000 1.9681 1.9690 416.0499 416.2807 0.0348 -1.0000 -1.0000 4535593 1581515161.40 151.6319 59.9985 32.0000 1.9689 1.9698 416.0560 416.2873 0.0349 -1.0000 -1.0000 4535672 1581515161.50 151.6319 59.9985 32.0000 1.9678 1.9687 416.0835 416.3135 0.0347 -1.0000 -1.0000 4535734 1581515161.60 151.6319 59.9985 32.0000 1.9682 1.9691 416.1806 416.4114 0.0349 -1.0000 -1.0000 4535797 1581515161.70 151.6319 59.9985 32.0000 1.9689 1.9698 416.2271 416.4586 0.0349 -1.0000 -1.0000 4535859 1581515161.80 151.6319 59.9985 32.0000 1.9688 1.9697 416.0135 416.2437 0.0349 -1.0000 -1.0000 4535922 1581515161.90 151.4862 59.9985 32.0000 1.9691 1.9700 415.9589 416.1910 0.0348 -1.0000 -1.0000 4536000 1581515162.00 151.4731 59.9985 32.0000 1.9680 1.9689 416.0660 416.2964 0.0348 -1.0000 -1.0000 4536422 1581515162.10 151.4731 59.9985 32.0000 1.9675 1.9684 416.1462 416.3768 0.0348 -1.0000 -1.0000 4536484 1581515162.20 151.4731 59.9985 32.0000 1.9675 1.9684 416.2313 416.4631 0.0349 -1.0000 -1.0000 4536562 1581515162.30 151.4731 59.9985 32.0000 1.9679 1.9688 416.2493 416.4813 0.0350 -1.0000 -1.0000 4536625 1581515162.40 151.4896 59.9985 32.0000 1.9685 1.9694 416.1664 416.3977 0.0349 -1.0000 -1.0000 4536687 1581515162.50 151.5159 59.9985 32.0000 1.9690 1.9699 416.0524 416.2840 0.0349 -1.0000 -1.0000 4536765 1581515162.60 151.5159 59.9985 32.0000 1.9688 1.9697 415.9665 416.1981 0.0349 -1.0000 -1.0000 4536828 1581515162.70 151.5159 59.9985 32.0000 1.9690 1.9699 416.1011 416.3332 0.0350 -1.0000 -1.0000 4536906 1581515162.80 151.5159 59.9985 32.0000 1.9679 1.9688 416.2037 416.4352 0.0349 -1.0000 -1.0000 4536984 1581515162.90 151.5159 59.9985 32.0000 1.9676 1.9685 416.2848 416.5166 0.0350 -1.0000 -1.0000 4537047 1581515163.00 151.5159 59.9985 32.0000 1.9677 1.9686 416.1925 416.4237 0.0348 -1.0000 -1.0000 4537172 1581515163.10 151.5159 59.9985 32.0000 1.9691 1.9700 416.0841 416.3150 0.0350 -1.0000 -1.0000 4537234 1581515163.20 151.5546 59.9985 32.0000 1.9688 1.9697 416.0487 416.2800 0.0349 -1.0000 -1.0000 4537312 1581515163.30 151.5546 59.9985 32.0000 1.9687 1.9696 416.0342 416.2649 0.0348 -1.0000 -1.0000 4537406 1581515163.40 151.5546 59.9985 32.0000 1.9675 1.9684 416.1512 416.3826 0.0349 -1.0000 -1.0000 4537484 1581515163.50 151.5546 59.9985 32.0000 1.9673 1.9682 416.1278 416.3583 0.0348 -1.0000 -1.0000 4537656 1581515163.60 151.5546 59.9985 32.0000 1.9673 1.9682 416.1972 416.4276 0.0347 -1.0000 -1.0000 4537718 1581515163.70 151.4302 59.9985 32.0000 1.9679 1.9688 416.1033 416.3337 0.0348 -1.0000 -1.0000 4537797 1581515163.80 151.4302 59.9985 32.0000 1.9679 1.9688 415.9568 416.1875 0.0348 -1.0000 -1.0000 4537859 1581515163.90 151.4302 59.9985 32.0000 1.9681 1.9690 415.9509 416.1819 0.0348 -1.0000 -1.0000 4537937 1581515164.00 151.4302 59.9985 32.0000 1.9682 1.9691 416.0600 416.2916 0.0350 -1.0000 -1.0000 4538672 1581515164.10 151.4302 59.9985 32.0000 1.9677 1.9686 416.1015 416.3336 0.0350 -1.0000 -1.0000 4538734 1581515164.20 151.4314 59.9985 32.0000 1.9668 1.9677 416.2739 416.5053 0.0349 -1.0000 -1.0000 4538812 1581515164.30 151.5872 59.9985 32.0000 1.9682 1.9691 416.1584 416.3893 0.0348 -1.0000 -1.0000 4538875 1581515164.40 151.5872 59.9985 32.0000 1.9686 1.9695 416.0185 416.2489 0.0347 -1.0000 -1.0000 4538937 1581515164.50 151.5872 59.9985 32.0000 1.9683 1.9692 416.0454 416.2749 0.0347 -1.0000 -1.0000 4539000 1581515164.60 151.5872 59.9985 32.0000 1.9683 1.9692 416.0369 416.2679 0.0348 -1.0000 -1.0000 4539078 1581515164.70 151.5872 59.9985 32.0000 1.9673 1.9682 416.1492 416.3787 0.0347 -1.0000 -1.0000 4539140 1581515164.80 151.5332 59.9994 32.0000 1.9677 1.9686 416.2598 416.4908 0.0348 -1.0000 -1.0000 4539218 1581515164.90 151.5332 59.9994 32.0000 1.9678 1.9687 416.2405 416.4717 0.0348 -1.0000 -1.0000 4539281 1581515165.00 151.5332 59.9994 32.0000 1.9676 1.9685 416.2395 416.4698 0.0347 -1.0000 -1.0000 4539343 1581515165.10 151.5332 59.9994 32.0000 1.9682 1.9691 415.9784 416.2087 0.0347 -1.0000 -1.0000 4539422 1581515165.20 151.5332 59.9994 32.0000 1.9694 1.9703 416.0578 416.2877 0.0347 -1.0000 -1.0000 4539484 1581515165.30 151.5332 59.9994 32.0000 1.9692 1.9701 416.1048 416.3356 0.0347 -1.0000 -1.0000 4539547 1581515165.40 151.5152 59.9994 32.0000 1.9681 1.9690 416.1622 416.3923 0.0347 -1.0000 -1.0000 4539609 1581515165.50 151.5001 59.9994 32.0000 1.9680 1.9689 416.2421 416.4725 0.0347 -1.0000 -1.0000 4539672 1581515165.60 151.5001 59.9994 32.0000 1.9687 1.9696 416.2126 416.4423 0.0346 -1.0000 -1.0000 4540312 1581515165.70 151.5001 59.9994 32.0000 1.9689 1.9698 416.1149 416.3453 0.0348 -1.0000 -1.0000 4540406 1581515165.80 151.5001 59.9994 32.0000 1.9688 1.9696 416.0665 416.2971 0.0348 -1.0000 -1.0000 4540468 1581515165.90 151.5001 59.9994 32.0000 1.9681 1.9690 416.1468 416.3779 0.0348 -1.0000 -1.0000 4540531 1581515166.00 151.5001 59.9994 32.0000 1.9681 1.9690 416.1936 416.4236 0.0347 -1.0000 -1.0000 4540593 1581515166.10 151.5001 59.9994 32.0000 1.9679 1.9688 416.2581 416.4884 0.0348 -1.0000 -1.0000 4540656 1581515166.20 151.5001 59.9994 32.0000 1.9692 1.9701 415.9644 416.1955 0.0348 -1.0000 -1.0000 4540734 1581515166.30 151.5001 59.9994 32.0000 1.9692 1.9701 415.9951 416.2261 0.0349 -1.0000 -1.0000 4540797 1581515166.40 151.5001 59.9994 32.0000 1.9687 1.9697 416.0326 416.2643 0.0349 -1.0000 -1.0000 4540859 1581515166.50 151.5001 59.9994 32.0000 1.9679 1.9688 416.2493 416.4794 0.0347 -1.0000 -1.0000 4540937 1581515166.60 151.6543 59.9994 32.0000 1.9670 1.9679 416.2298 416.4608 0.0348 -1.0000 -1.0000 4541031 1581515166.70 151.6543 59.9994 32.0000 1.9672 1.9681 416.2139 416.4459 0.0350 -1.0000 -1.0000 4541093 1581515166.80 151.6543 59.9994 32.0000 1.9686 1.9695 416.0975 416.3292 0.0349 -1.0000 -1.0000 4541156 1581515166.90 151.6543 59.9994 32.0000 1.9684 1.9693 416.0751 416.3062 0.0349 -1.0000 -1.0000 4541218 1581515167.00 151.6543 59.9994 32.0000 1.9682 1.9691 416.0278 416.2584 0.0348 -1.0000 -1.0000 4541281 1581515167.10 151.6543 59.9994 32.0000 1.9677 1.9686 416.0358 416.2669 0.0348 -1.0000 -1.0000 4541359 1581515167.20 151.5765 59.9994 32.0000 1.9678 1.9687 416.0741 416.3048 0.0348 -1.0000 -1.0000 4541422 1581515167.30 151.5765 59.9994 32.0000 1.9683 1.9692 416.0312 416.2622 0.0349 -1.0000 -1.0000 4541484 1581515167.40 151.5765 59.9994 32.0000 1.9691 1.9700 416.0139 416.2452 0.0349 -1.0000 -1.0000 4541562 1581515167.50 151.5765 59.9994 32.0000 1.9683 1.9692 416.0539 416.2845 0.0348 -1.0000 -1.0000 4541625 1581515167.60 151.5618 59.9994 32.0000 1.9680 1.9689 416.1604 416.3915 0.0347 -1.0000 -1.0000 4542390 1581515167.70 151.5300 59.9994 32.0000 1.9678 1.9687 416.2549 416.4868 0.0350 -1.0000 -1.0000 4542468 1581515167.80 151.5300 59.9994 32.0000 1.9670 1.9679 416.2188 416.4499 0.0348 -1.0000 -1.0000 4542531 1581515167.90 151.5300 59.9994 32.0000 1.9683 1.9692 416.1056 416.3382 0.0350 -1.0000 -1.0000 4542609 1581515168.00 151.5300 59.9994 32.0000 1.9688 1.9697 415.9974 416.2285 0.0349 -1.0000 -1.0000 4542672 1581515168.10 151.5300 59.9994 32.0000 1.9681 1.9691 416.0186 416.2501 0.0349 -1.0000 -1.0000 4542734 1581515168.20 151.5300 59.9994 32.0000 1.9686 1.9695 416.0667 416.2972 0.0348 -1.0000 -1.0000 4542812 1581515168.30 151.5267 59.9994 32.0000 1.9673 1.9682 416.1561 416.3871 0.0348 -1.0000 -1.0000 4542875 1581515168.40 151.5222 59.9994 32.0000 1.9674 1.9683 416.1545 416.3849 0.0348 -1.0000 -1.0000 4542937 1581515168.50 151.5222 59.9994 32.0000 1.9685 1.9694 415.9992 416.2294 0.0347 -1.0000 -1.0000 4543015 1581515168.60 151.5222 59.9994 32.0000 1.9686 1.9695 415.9992 416.2299 0.0348 -1.0000 -1.0000 4543078 1581515168.70 151.5222 59.9994 32.0000 1.9680 1.9689 416.0531 416.2837 0.0348 -1.0000 -1.0000 4543125 1581515168.80 151.5222 59.9994 32.0000 1.9672 1.9681 416.2255 416.4561 0.0347 -1.0000 -1.0000 4543203 1581515168.90 151.5222 59.9994 32.0000 1.9671 1.9680 416.1912 416.4214 0.0347 -1.0000 -1.0000 4543265 1581515169.00 151.6358 59.9986 32.0000 1.9678 1.9687 416.2166 416.4468 0.0347 -1.0000 -1.0000 4543328 1581515169.10 151.6358 59.9986 32.0000 1.9691 1.9700 416.1725 416.4024 0.0347 -1.0000 -1.0000 4543406 1581515169.20 151.6358 59.9986 32.0000 1.9686 1.9695 415.9632 416.1938 0.0349 -1.0000 -1.0000 4543797 1581515169.30 151.6358 59.9986 32.0000 1.9687 1.9696 416.0940 416.3254 0.0349 -1.0000 -1.0000 4543859 1581515169.40 151.6358 59.9986 32.0000 1.9683 1.9692 416.1680 416.3982 0.0348 -1.0000 -1.0000 4543937 1581515169.50 151.6358 59.9986 32.0000 1.9682 1.9691 416.1758 416.4070 0.0349 -1.0000 -1.0000 4544000 1581515169.60 151.6358 59.9986 32.0000 1.9685 1.9694 416.1139 416.3444 0.0347 -1.0000 -1.0000 4544062 1581515169.70 151.6358 59.9986 32.0000 1.9694 1.9703 416.0062 416.2366 0.0347 -1.0000 -1.0000 4544125 1581515169.80 151.6358 59.9986 32.0000 1.9694 1.9703 416.0266 416.2569 0.0348 -1.0000 -1.0000 4544187 1581515169.90 151.6358 59.9986 32.0000 1.9687 1.9696 416.0833 416.3137 0.0347 -1.0000 -1.0000 4544265 1581515170.00 151.6358 59.9986 32.0000 1.9679 1.9688 416.1726 416.4045 0.0349 -1.0000 -1.0000 4544328 1581515170.10 151.5881 59.9986 32.0000 1.9676 1.9685 416.2515 416.4820 0.0348 -1.0000 -1.0000 4544406 1581515170.20 151.5881 59.9986 32.0000 1.9678 1.9687 416.2304 416.4605 0.0347 -1.0000 -1.0000 4544484 1581515170.30 151.5881 59.9986 32.0000 1.9683 1.9692 416.1189 416.3492 0.0347 -1.0000 -1.0000 4544547 1581515170.40 151.5881 59.9986 32.0000 1.9688 1.9697 416.0050 416.2357 0.0348 -1.0000 -1.0000 4544609 1581515170.50 151.5881 59.9986 32.0000 1.9687 1.9696 415.9633 416.1936 0.0347 -1.0000 -1.0000 4544687 1581515170.60 151.5881 59.9986 32.0000 1.9678 1.9687 416.1408 416.3717 0.0348 -1.0000 -1.0000 4544750 1581515170.70 151.5874 59.9986 32.0000 1.9683 1.9692 416.0967 416.3269 0.0347 -1.0000 -1.0000 4544922 1581515170.80 151.4803 59.9986 32.0000 1.9674 1.9683 416.1028 416.3334 0.0348 -1.0000 -1.0000 4545000 1581515170.90 151.6547 59.9986 32.0000 1.9684 1.9693 416.0216 416.2520 0.0347 -1.0000 -1.0000 4545062 1581515171.00 151.6547 59.9986 32.0000 1.9688 1.9697 416.0007 416.2307 0.0347 -1.0000 -1.0000 4545125 1581515171.10 151.6547 59.9986 32.0000 1.9685 1.9694 416.0700 416.3009 0.0348 -1.0000 -1.0000 4545187 1581515171.20 151.6547 59.9986 32.0000 1.9687 1.9696 416.2098 416.4401 0.0347 -1.0000 -1.0000 4545422 1581515171.30 151.6547 59.9986 32.0000 1.9674 1.9683 416.2325 416.4630 0.0348 -1.0000 -1.0000 4545484 1581515171.40 151.6547 59.9986 32.0000 1.9672 1.9681 416.1862 416.4173 0.0348 -1.0000 -1.0000 4545562 1581515171.50 151.6547 59.9986 32.0000 1.9685 1.9694 416.0813 416.3139 0.0350 -1.0000 -1.0000 4545625 1581515171.60 151.6547 59.9986 32.0000 1.9691 1.9700 416.0510 416.2814 0.0347 -1.0000 -1.0000 4545687 1581515171.70 151.6547 59.9986 32.0000 1.9692 1.9701 415.9803 416.2108 0.0348 -1.0000 -1.0000 4545922 1581515171.80 151.6547 59.9986 32.0000 1.9681 1.9690 416.1411 416.3714 0.0348 -1.0000 -1.0000 4545984 1581515171.90 151.6077 59.9986 32.0000 1.9674 1.9683 416.2179 416.4484 0.0347 -1.0000 -1.0000 4546062 1581515172.00 151.4483 59.9986 32.0000 1.9681 1.9690 416.1231 416.3530 0.0347 -1.0000 -1.0000 4546125 1581515172.10 151.4483 59.9986 32.0000 1.9676 1.9685 415.9647 416.1953 0.0348 -1.0000 -1.0000 4546187 1581515172.20 151.4483 59.9986 32.0000 1.9682 1.9690 416.0473 416.2778 0.0348 -1.0000 -1.0000 4546422 1581515172.30 151.4483 59.9986 32.0000 1.9680 1.9689 415.9740 416.2046 0.0347 -1.0000 -1.0000 4546484 1581515172.40 151.4483 59.9986 32.0000 1.9682 1.9691 416.1236 416.3539 0.0348 -1.0000 -1.0000 4546547 1581515172.50 151.4494 59.9986 32.0000 1.9667 1.9676 416.1606 416.3913 0.0348 -1.0000 -1.0000 4546625 1581515172.60 151.5057 59.9986 32.0000 1.9669 1.9678 416.2363 416.4672 0.0348 -1.0000 -1.0000 4546687 1581515172.70 151.5057 59.9986 32.0000 1.9674 1.9683 416.1692 416.3998 0.0348 -1.0000 -1.0000 4547047 1581515172.80 151.5057 59.9986 32.0000 1.9675 1.9684 416.1417 416.3730 0.0349 -1.0000 -1.0000 4547125 1581515172.90 151.5057 59.9986 32.0000 1.9681 1.9690 416.0140 416.2454 0.0349 -1.0000 -1.0000 4547187 1581515173.00 151.5057 59.9986 32.0000 1.9685 1.9694 415.9949 416.2258 0.0348 -1.0000 -1.0000 4547250 1581515173.10 151.5835 59.9986 32.0000 1.9688 1.9697 416.1158 416.3464 0.0348 -1.0000 -1.0000 4547328 1581515173.20 151.5835 59.9986 32.0000 1.9684 1.9693 416.2385 416.4697 0.0349 -1.0000 -1.0000 4547578 1581515173.30 151.5835 59.9986 32.0000 1.9681 1.9690 416.2309 416.4619 0.0349 -1.0000 -1.0000 4547640 1581515173.40 151.5835 59.9986 32.0000 1.9684 1.9694 416.1637 416.3950 0.0348 -1.0000 -1.0000 4547703 1581515173.50 151.5835 59.9986 32.0000 1.9681 1.9690 416.1380 416.3691 0.0348 -1.0000 -1.0000 4547765 1581515173.60 151.5835 59.9986 32.0000 1.9684 1.9693 416.1193 416.3500 0.0348 -1.0000 -1.0000 4547843 1581515173.70 151.6402 59.9986 32.0000 1.9688 1.9697 416.0080 416.2385 0.0348 -1.0000 -1.0000 4547922 1581515173.80 151.6402 59.9986 32.0000 1.9689 1.9698 416.0871 416.3170 0.0347 -1.0000 -1.0000 4548218 1581515173.90 151.6402 59.9986 32.0000 1.9687 1.9696 416.1616 416.3922 0.0348 -1.0000 -1.0000 4548297 1581515174.00 151.6402 59.9986 32.0000 1.9677 1.9686 416.1900 416.4206 0.0347 -1.0000 -1.0000 4548343 1581515174.10 151.6402 59.9986 32.0000 1.9684 1.9693 416.1793 416.4095 0.0347 -1.0000 -1.0000 4548422 1581515174.20 151.6402 59.9986 32.0000 1.9686 1.9695 416.1169 416.3480 0.0348 -1.0000 -1.0000 4548484 1581515174.30 151.5797 59.9986 32.0000 1.9680 1.9689 416.0213 416.2515 0.0347 -1.0000 -1.0000 4548547 1581515174.40 151.5797 59.9986 32.0000 1.9682 1.9691 416.0147 416.2451 0.0347 -1.0000 -1.0000 4548609 1581515174.50 151.5797 59.9986 32.0000 1.9680 1.9689 416.1292 416.3585 0.0346 -1.0000 -1.0000 4548687 1581515174.60 151.5797 59.9986 32.0000 1.9673 1.9682 416.2233 416.4537 0.0347 -1.0000 -1.0000 4548750 1581515174.70 151.5797 59.9986 32.0000 1.9674 1.9683 416.2598 416.4901 0.0348 -1.0000 -1.0000 4548812 1581515174.80 151.5288 59.9985 32.0000 1.9682 1.9691 416.2540 416.4850 0.0348 -1.0000 -1.0000 4548890 1581515174.90 151.4971 59.9985 32.0000 1.9682 1.9691 416.0078 416.2382 0.0348 -1.0000 -1.0000 4548953 1581515175.00 151.4971 59.9985 32.0000 1.9679 1.9688 415.9830 416.2157 0.0351 -1.0000 -1.0000 4549015 1581515175.10 151.4971 59.9985 32.0000 1.9682 1.9691 416.1857 416.4176 0.0349 -1.0000 -1.0000 4549078 1581515175.20 151.4971 59.9985 32.0000 1.9672 1.9681 416.2212 416.4537 0.0351 -1.0000 -1.0000 4549140 1581515175.30 151.4971 59.9985 32.0000 1.9672 1.9681 416.2205 416.4510 0.0347 -1.0000 -1.0000 4549422 1581515175.40 151.4361 59.9985 32.0000 1.9670 1.9679 416.2279 416.4586 0.0348 -1.0000 -1.0000 4549500 1581515175.50 151.4361 59.9985 32.0000 1.9679 1.9688 416.1144 416.3457 0.0349 -1.0000 -1.0000 4549562 1581515175.60 151.4361 59.9985 32.0000 1.9680 1.9689 416.0650 416.2945 0.0346 -1.0000 -1.0000 4549625 1581515175.70 151.4361 59.9985 32.0000 1.9681 1.9690 415.9970 416.2268 0.0347 -1.0000 -1.0000 4549687 1581515175.80 151.4361 59.9985 32.0000 1.9675 1.9684 416.0251 416.2563 0.0348 -1.0000 -1.0000 4549922 1581515175.90 151.4361 59.9985 32.0000 1.9670 1.9679 416.2079 416.4386 0.0348 -1.0000 -1.0000 4550000 1581515176.00 151.5157 59.9985 32.0000 1.9668 1.9677 416.2263 416.4575 0.0348 -1.0000 -1.0000 4550062 1581515176.10 151.5157 59.9985 32.0000 1.9670 1.9679 416.3007 416.5307 0.0347 -1.0000 -1.0000 4550125 1581515176.20 151.5157 59.9985 32.0000 1.9674 1.9683 416.0473 416.2776 0.0348 -1.0000 -1.0000 4550203 1581515176.30 151.5157 59.9985 32.0000 1.9680 1.9689 415.9350 416.1661 0.0349 -1.0000 -1.0000 4550453 1581515176.40 151.5157 59.9985 32.0000 1.9679 1.9688 416.0361 416.2658 0.0347 -1.0000 -1.0000 4550515 1581515176.50 151.4773 59.9985 32.0000 1.9667 1.9676 416.0310 416.2614 0.0348 -1.0000 -1.0000 4550578 1581515176.60 151.4559 59.9985 32.0000 1.9671 1.9680 416.2386 416.4694 0.0348 -1.0000 -1.0000 4550640 1581515176.70 151.4559 59.9985 32.0000 1.9675 1.9684 416.2282 416.4590 0.0347 -1.0000 -1.0000 4550703 1581515176.80 151.4559 59.9985 32.0000 1.9671 1.9680 416.1660 416.3956 0.0346 -1.0000 -1.0000 4550937 1581515176.90 151.4559 59.9985 32.0000 1.9679 1.9688 416.0890 416.3196 0.0348 -1.0000 -1.0000 4551000 1581515177.00 151.4930 59.9985 32.0000 1.9684 1.9693 416.0184 416.2488 0.0348 -1.0000 -1.0000 4551062 1581515177.10 151.4954 59.9985 32.0000 1.9682 1.9691 416.0948 416.3258 0.0348 -1.0000 -1.0000 4551140 1581515177.20 151.4954 59.9985 32.0000 1.9681 1.9690 416.1200 416.3500 0.0347 -1.0000 -1.0000 4551203 1581515177.30 151.4954 59.9985 32.0000 1.9678 1.9687 416.1255 416.3560 0.0347 -1.0000 -1.0000 4551265 1581515177.40 151.4954 59.9985 32.0000 1.9684 1.9693 416.1081 416.3380 0.0347 -1.0000 -1.0000 4551656 1581515177.50 151.4954 59.9985 32.0000 1.9681 1.9690 415.9659 416.1961 0.0347 -1.0000 -1.0000 4551718 1581515177.60 151.4954 59.9985 32.0000 1.9677 1.9685 416.0143 416.2443 0.0348 -1.0000 -1.0000 4551781 1581515177.70 151.4765 59.9985 32.0000 1.9675 1.9684 416.1486 416.3800 0.0349 -1.0000 -1.0000 4551875 1581515177.80 151.4647 59.9985 32.0000 1.9676 1.9685 416.1777 416.4091 0.0349 -1.0000 -1.0000 4551937 1581515177.90 151.4647 59.9985 32.0000 1.9672 1.9681 416.2315 416.4624 0.0348 -1.0000 -1.0000 4552218 1581515178.00 151.4647 59.9985 32.0000 1.9681 1.9690 416.1341 416.3645 0.0348 -1.0000 -1.0000 4552281 1581515178.10 151.4647 59.9985 32.0000 1.9678 1.9687 415.9727 416.2024 0.0346 -1.0000 -1.0000 4552359 1581515178.20 151.4647 59.9985 32.0000 1.9677 1.9686 415.8995 416.1303 0.0348 -1.0000 -1.0000 4552422 1581515178.30 151.4406 59.9985 32.0000 1.9677 1.9686 416.0318 416.2630 0.0349 -1.0000 -1.0000 4552484 1581515178.40 151.4406 59.9985 32.0000 1.9675 1.9684 416.1823 416.4136 0.0348 -1.0000 -1.0000 4552672 1581515178.50 151.4406 59.9985 32.0000 1.9678 1.9687 416.1273 416.3571 0.0347 -1.0000 -1.0000 4552734 1581515178.60 151.4406 59.9985 32.0000 1.9683 1.9692 416.0698 416.3008 0.0348 -1.0000 -1.0000 4552797 1581515178.70 151.4406 59.9985 32.0000 1.9681 1.9690 416.0489 416.2799 0.0348 -1.0000 -1.0000 4552875 1581515178.80 151.4406 59.9985 32.0000 1.9675 1.9684 415.9875 416.2171 0.0347 -1.0000 -1.0000 4552937 1581515178.90 151.5167 59.9985 32.0000 1.9682 1.9691 416.0080 416.2390 0.0349 -1.0000 -1.0000 4553078 1581515179.00 151.5167 59.9985 32.0000 1.9678 1.9687 416.0878 416.3177 0.0347 -1.0000 -1.0000 4553140 1581515179.10 151.5167 59.9985 32.0000 1.9679 1.9688 416.2093 416.4405 0.0348 -1.0000 -1.0000 4553218 1581515179.20 151.5167 59.9985 32.0000 1.9679 1.9688 416.2192 416.4499 0.0348 -1.0000 -1.0000 4553281 1581515179.30 151.5167 59.9985 32.0000 1.9684 1.9693 416.0762 416.3066 0.0348 -1.0000 -1.0000 4553343 1581515179.40 151.4780 59.9985 32.0000 1.9682 1.9691 416.0300 416.2614 0.0349 -1.0000 -1.0000 4553578 1581515179.50 151.4780 59.9985 32.0000 1.9684 1.9693 415.9515 416.1832 0.0350 -1.0000 -1.0000 4553640 1581515179.60 151.4780 59.9985 32.0000 1.9681 1.9690 416.1786 416.4105 0.0349 -1.0000 -1.0000 4553703 1581515179.70 151.4780 59.9985 32.0000 1.9679 1.9688 416.1668 416.3968 0.0347 -1.0000 -1.0000 4553781 1581515179.80 151.4780 59.9985 32.0000 1.9678 1.9687 416.1368 416.3671 0.0347 -1.0000 -1.0000 4553843 1581515179.90 151.4727 59.9985 32.0000 1.9683 1.9692 416.0119 416.2425 0.0348 -1.0000 -1.0000 4554468 1581515180.00 151.4663 59.9986 32.0000 1.9683 1.9692 416.0979 416.3277 0.0347 -1.0000 -1.0000 4554531 1581515180.10 151.4663 59.9986 32.0000 1.9669 1.9678 416.1344 416.3644 0.0347 -1.0000 -1.0000 4554593 1581515180.20 151.4663 59.9986 32.0000 1.9672 1.9681 416.1931 416.4236 0.0348 -1.0000 -1.0000 4554672 1581515180.30 151.4663 59.9986 32.0000 1.9667 1.9676 416.1613 416.3929 0.0349 -1.0000 -1.0000 4554734 1581515180.40 151.4663 59.9986 32.0000 1.9678 1.9687 416.0545 416.2850 0.0347 -1.0000 -1.0000 4554797 1581515180.50 151.4129 59.9986 32.0000 1.9681 1.9690 416.0634 416.2940 0.0348 -1.0000 -1.0000 4554859 1581515180.60 151.4129 59.9986 32.0000 1.9686 1.9695 415.9697 416.2003 0.0348 -1.0000 -1.0000 4554922 1581515180.70 151.4129 59.9986 32.0000 1.9675 1.9684 416.1111 416.3425 0.0349 -1.0000 -1.0000 4554984 1581515180.80 151.4129 59.9986 32.0000 1.9670 1.9679 416.2633 416.4938 0.0348 -1.0000 -1.0000 4555062 1581515180.90 151.4129 59.9986 32.0000 1.9674 1.9683 416.0395 416.2724 0.0350 -1.0000 -1.0000 4555125 1581515181.00 151.4129 59.9986 32.0000 1.9674 1.9683 416.0200 416.2506 0.0347 -1.0000 -1.0000 4555187 1581515181.10 151.5268 59.9986 32.0000 1.9680 1.9689 415.9638 416.1940 0.0347 -1.0000 -1.0000 4555265 1581515181.20 151.5268 59.9986 32.0000 1.9677 1.9686 416.0017 416.2325 0.0348 -1.0000 -1.0000 4555328 1581515181.30 151.5268 59.9986 32.0000 1.9677 1.9686 416.1323 416.3639 0.0350 -1.0000 -1.0000 4555406 1581515181.40 151.5268 59.9986 32.0000 1.9668 1.9677 416.1667 416.3976 0.0349 -1.0000 -1.0000 4555468 1581515181.50 151.5268 59.9986 32.0000 1.9673 1.9682 416.1293 416.3614 0.0349 -1.0000 -1.0000 4555531 1581515181.60 151.5001 59.9986 32.0000 1.9674 1.9683 415.9745 416.2048 0.0348 -1.0000 -1.0000 4555609 1581515181.70 151.4255 59.9986 32.0000 1.9683 1.9692 415.9413 416.1724 0.0349 -1.0000 -1.0000 4555672 1581515181.80 151.4255 59.9986 32.0000 1.9687 1.9696 415.9875 416.2187 0.0349 -1.0000 -1.0000 4555734 1581515181.90 151.4255 59.9986 32.0000 1.9672 1.9681 416.1658 416.3960 0.0346 -1.0000 -1.0000 4555812 1581515182.00 151.4255 59.9986 32.0000 1.9675 1.9684 416.2620 416.4926 0.0348 -1.0000 -1.0000 4556453 1581515182.10 151.4255 59.9986 32.0000 1.9670 1.9679 416.1933 416.4239 0.0348 -1.0000 -1.0000 4556578 1581515182.20 151.5182 59.9986 32.0000 1.9682 1.9691 416.0162 416.2475 0.0349 -1.0000 -1.0000 4556672 1581515182.30 151.5182 59.9986 32.0000 1.9681 1.9690 415.9525 416.1833 0.0349 -1.0000 -1.0000 4556734 1581515182.40 151.5182 59.9986 32.0000 1.9690 1.9699 415.9490 416.1806 0.0349 -1.0000 -1.0000 4556797 1581515182.50 151.5182 59.9986 32.0000 1.9684 1.9693 415.9128 416.1444 0.0349 -1.0000 -1.0000 4556859 1581515182.60 151.5182 59.9986 32.0000 1.9670 1.9679 416.0551 416.2863 0.0348 -1.0000 -1.0000 4556922 1581515182.70 151.5149 59.9986 32.0000 1.9668 1.9677 416.1470 416.3777 0.0348 -1.0000 -1.0000 4556984 1581515182.80 151.5113 59.9986 32.0000 1.9661 1.9670 416.1701 416.4013 0.0349 -1.0000 -1.0000 4557062 1581515182.90 151.5113 59.9986 32.0000 1.9673 1.9682 416.1002 416.3311 0.0348 -1.0000 -1.0000 4557125 1581515183.00 151.5113 59.9986 32.0000 1.9680 1.9689 415.9740 416.2051 0.0349 -1.0000 -1.0000 4557297 1581515183.10 151.5113 59.9986 32.0000 1.9679 1.9688 415.9558 416.1872 0.0349 -1.0000 -1.0000 4557375 1581515183.20 151.5113 59.9986 32.0000 1.9676 1.9685 416.0365 416.2684 0.0350 -1.0000 -1.0000 4557437 1581515183.30 151.5043 59.9986 32.0000 1.9675 1.9684 416.1419 416.3737 0.0350 -1.0000 -1.0000 4557500 1581515183.40 151.4809 59.9986 32.0000 1.9670 1.9679 416.2248 416.4565 0.0349 -1.0000 -1.0000 4557578 1581515183.50 151.4809 59.9986 32.0000 1.9669 1.9678 416.1367 416.3677 0.0349 -1.0000 -1.0000 4558218 1581515183.60 151.4809 59.9986 32.0000 1.9666 1.9676 416.1387 416.3727 0.0354 -1.0000 -1.0000 4558281 1581515183.70 151.4809 59.9986 32.0000 1.9675 1.9684 415.9244 416.1567 0.0350 -1.0000 -1.0000 4558359 1581515183.80 151.4809 59.9986 32.0000 1.9682 1.9691 415.9511 416.1830 0.0350 -1.0000 -1.0000 4558484 1581515183.90 151.4809 59.9986 32.0000 1.9683 1.9692 416.0069 416.2392 0.0350 -1.0000 -1.0000 4558562 1581515184.00 151.4809 59.9986 32.0000 1.9679 1.9688 415.9569 416.1880 0.0349 -1.0000 -1.0000 4558625 1581515184.10 151.4809 59.9986 32.0000 1.9669 1.9678 416.1311 416.3636 0.0351 -1.0000 -1.0000 4558687 1581515184.20 151.4809 59.9986 32.0000 1.9670 1.9679 416.0680 416.3011 0.0352 -1.0000 -1.0000 4558765 1581515184.30 151.4809 59.9986 32.0000 1.9675 1.9684 416.0200 416.2527 0.0350 -1.0000 -1.0000 4558828 1581515184.40 151.4809 59.9986 32.0000 1.9672 1.9681 415.8844 416.1154 0.0349 -1.0000 -1.0000 4558890 1581515184.50 151.3154 59.9986 32.0000 1.9670 1.9679 415.9370 416.1695 0.0351 -1.0000 -1.0000 4558968 1581515184.60 151.3154 59.9986 32.0000 1.9670 1.9679 416.1094 416.3422 0.0351 -1.0000 -1.0000 4559031 1581515184.70 151.3154 59.9986 32.0000 1.9677 1.9686 416.1235 416.3553 0.0349 -1.0000 -1.0000 4559093 1581515184.80 151.3154 59.9986 32.0000 1.9673 1.9682 416.1567 416.3898 0.0352 -1.0000 -1.0000 4559156 1581515184.90 151.3154 59.9986 32.0000 1.9678 1.9687 416.1660 416.3983 0.0349 -1.0000 -1.0000 4559234 1581515185.00 151.3154 59.9986 32.0000 1.9685 1.9694 416.0078 416.2379 0.0348 -1.0000 -1.0000 4559281 1581515185.10 151.3600 59.9986 32.0000 1.9690 1.9699 415.9091 416.1401 0.0349 -1.0000 -1.0000 4559547 1581515185.20 151.3645 59.9986 32.0000 1.9676 1.9685 416.2051 416.4367 0.0349 -1.0000 -1.0000 4559609 1581515185.30 151.3645 59.9986 32.0000 1.9677 1.9686 416.2096 416.4412 0.0349 -1.0000 -1.0000 4559672 1581515185.40 151.3645 59.9986 32.0000 1.9672 1.9681 416.0819 416.3134 0.0349 -1.0000 -1.0000 4559750 1581515185.50 151.3645 59.9986 32.0000 1.9677 1.9686 415.9999 416.2322 0.0350 -1.0000 -1.0000 4559812 1581515185.60 151.3645 59.9986 32.0000 1.9684 1.9693 415.9335 416.1646 0.0349 -1.0000 -1.0000 4559875 1581515185.70 151.3645 59.9986 32.0000 1.9682 1.9691 415.9269 416.1582 0.0349 -1.0000 -1.0000 4559953 1581515185.80 151.3645 59.9986 32.0000 1.9685 1.9694 416.0557 416.2876 0.0349 -1.0000 -1.0000 4600015 1581515185.90 151.3645 59.9986 32.0000 1.9668 1.9677 416.0822 416.3139 0.0349 -1.0000 -1.0000 4600078 1581515186.00 151.3645 59.9986 32.0000 1.9670 1.9679 416.1582 416.3904 0.0351 -1.0000 -1.0000 4600140 1581515186.10 151.3645 59.9986 32.0000 1.9676 1.9685 416.0358 416.2688 0.0351 -1.0000 -1.0000 4600203 1581515186.20 151.4506 59.9986 32.0000 1.9684 1.9693 415.9828 416.2149 0.0350 -1.0000 -1.0000 4600281 1581515186.30 151.5259 59.9986 32.0000 1.9678 1.9687 416.0581 416.2893 0.0348 -1.0000 -1.0000 4600343 1581515186.40 151.5259 59.9986 32.0000 1.9666 1.9675 416.1401 416.3704 0.0348 -1.0000 -1.0000 4600406 1581515186.50 151.5259 59.9986 32.0000 1.9676 1.9685 416.1480 416.3798 0.0350 -1.0000 -1.0000 4600484 1581515186.60 151.5259 59.9986 32.0000 1.9679 1.9689 416.0990 416.3305 0.0348 -1.0000 -1.0000 4601328 1581515186.70 151.5259 59.9986 32.0000 1.9680 1.9689 415.8593 416.0904 0.0349 -1.0000 -1.0000 4601390 1581515186.80 151.4659 59.9986 32.0000 1.9686 1.9695 415.8895 416.1209 0.0350 -1.0000 -1.0000 4601484 1581515186.90 151.4659 59.9986 32.0000 1.9676 1.9685 416.0425 416.2748 0.0350 -1.0000 -1.0000 4601547 1581515187.00 151.4659 59.9986 32.0000 1.9677 1.9686 416.2236 416.4563 0.0350 -1.0000 -1.0000 4601609 1581515187.10 151.4659 59.9986 32.0000 1.9675 1.9684 416.1764 416.4083 0.0350 -1.0000 -1.0000 4601703 1581515187.20 151.4659 59.9986 32.0000 1.9673 1.9682 416.0197 416.2516 0.0349 -1.0000 -1.0000 4601765 1581515187.30 151.5239 59.9986 32.0000 1.9684 1.9693 416.0089 416.2408 0.0350 -1.0000 -1.0000 4601828 1581515187.40 151.5298 59.9986 32.0000 1.9679 1.9688 416.0137 416.2458 0.0350 -1.0000 -1.0000 4601906 1581515187.50 151.5298 59.9986 32.0000 1.9670 1.9679 416.1469 416.3777 0.0348 -1.0000 -1.0000 4601968 1581515187.60 151.5298 59.9986 32.0000 1.9669 1.9678 416.1834 416.4146 0.0349 -1.0000 -1.0000 4602031 1581515187.70 151.5298 59.9986 32.0000 1.9668 1.9677 416.2403 416.4731 0.0352 -1.0000 -1.0000 4602093 1581515187.80 151.5298 59.9986 32.0000 1.9679 1.9688 416.1066 416.3402 0.0352 -1.0000 -1.0000 4602156 1581515187.90 151.4328 59.9986 32.0000 1.9682 1.9691 416.0314 416.2623 0.0348 -1.0000 -1.0000 4602234 1581515188.00 151.4328 59.9986 32.0000 1.9676 1.9686 415.9972 416.2286 0.0349 -1.0000 -1.0000 4602297 1581515188.10 151.4328 59.9986 32.0000 1.9675 1.9684 415.9252 416.1564 0.0349 -1.0000 -1.0000 4602750 1581515188.20 151.4328 59.9986 32.0000 1.9671 1.9680 416.1177 416.3492 0.0349 -1.0000 -1.0000 4602812 1581515188.30 151.4328 59.9986 32.0000 1.9668 1.9677 416.1982 416.4298 0.0349 -1.0000 -1.0000 4602875 1581515188.40 151.4328 59.9986 32.0000 1.9674 1.9683 416.0872 416.3180 0.0348 -1.0000 -1.0000 4602937 1581515188.50 151.4328 59.9986 32.0000 1.9679 1.9688 416.0775 416.3084 0.0349 -1.0000 -1.0000 4603015 1581515188.60 151.4328 59.9986 32.0000 1.9673 1.9682 416.0734 416.3052 0.0350 -1.0000 -1.0000 4603078 1581515188.70 151.4328 59.9986 32.0000 1.9668 1.9677 416.0961 416.3278 0.0349 -1.0000 -1.0000 4603140 1581515188.80 151.4328 59.9986 32.0000 1.9672 1.9681 416.2125 416.4449 0.0351 -1.0000 -1.0000 4603218 1581515188.90 151.4328 59.9986 32.0000 1.9677 1.9686 416.0712 416.3041 0.0351 -1.0000 -1.0000 4603281 1581515189.00 151.4189 59.9986 32.0000 1.9679 1.9688 416.0529 416.2865 0.0352 -1.0000 -1.0000 4603343 1581515189.10 151.4189 59.9986 32.0000 1.9687 1.9696 415.8882 416.1201 0.0349 -1.0000 -1.0000 4603406 1581515189.20 151.4189 59.9986 32.0000 1.9678 1.9687 415.9682 416.1991 0.0348 -1.0000 -1.0000 4603468 1581515189.30 151.4189 59.9986 32.0000 1.9680 1.9689 416.0811 416.3124 0.0349 -1.0000 -1.0000 4603531 1581515189.40 151.4189 59.9986 32.0000 1.9668 1.9677 416.2341 416.4651 0.0348 -1.0000 -1.0000 4603609 1581515189.50 151.4189 59.9986 32.0000 1.9679 1.9688 416.2019 416.4328 0.0348 -1.0000 -1.0000 4603672 1581515189.60 151.5543 59.9983 32.0000 1.9673 1.9682 416.1742 416.4036 0.0347 -1.0000 -1.0000 4603734 1581515189.70 151.5543 59.9983 32.0000 1.9683 1.9692 415.9630 416.1941 0.0348 -1.0000 -1.0000 4603812 1581515189.80 151.5543 59.9983 32.0000 1.9684 1.9693 415.9375 416.1684 0.0349 -1.0000 -1.0000 4603875 1581515189.90 151.5543 59.9983 32.0000 1.9679 1.9688 415.9670 416.1985 0.0349 -1.0000 -1.0000 4603953 1581515190.00 151.5543 59.9983 32.0000 1.9680 1.9689 416.1443 416.3752 0.0348 -1.0000 -1.0000 4604015 1581515190.10 151.5543 59.9983 32.0000 1.9673 1.9682 416.2195 416.4501 0.0348 -1.0000 -1.0000 4604078 1581515190.20 151.5543 59.9983 32.0000 1.9674 1.9683 416.0745 416.3055 0.0348 -1.0000 -1.0000 4604140 1581515190.30 151.3873 59.9983 32.0000 1.9672 1.9681 416.1755 416.4061 0.0348 -1.0000 -1.0000 4604203 1581515190.40 151.3873 59.9983 32.0000 1.9683 1.9692 416.0279 416.2585 0.0348 -1.0000 -1.0000 4604265 1581515190.50 151.3873 59.9983 32.0000 1.9681 1.9690 415.9534 416.1848 0.0349 -1.0000 -1.0000 4604344 1581515190.60 151.3873 59.9983 32.0000 1.9690 1.9699 415.9260 416.1569 0.0348 -1.0000 -1.0000 4604406 1581515190.70 151.3873 59.9983 32.0000 1.9684 1.9693 415.9936 416.2243 0.0348 -1.0000 -1.0000 4604468 1581515190.80 151.5320 59.9983 32.0000 1.9681 1.9690 416.0451 416.2756 0.0348 -1.0000 -1.0000 4604547 1581515190.90 151.5577 59.9983 32.0000 1.9688 1.9697 416.1889 416.4193 0.0348 -1.0000 -1.0000 4604609 1581515191.00 151.5577 59.9983 32.0000 1.9678 1.9687 416.0246 416.2548 0.0347 -1.0000 -1.0000 4604672 1581515191.10 151.5577 59.9983 32.0000 1.9679 1.9688 415.9648 416.1947 0.0346 -1.0000 -1.0000 4604734 1581515191.20 151.5577 59.9983 32.0000 1.9678 1.9687 416.0257 416.2547 0.0346 -1.0000 -1.0000 4605172 1581515191.30 151.5282 59.9983 32.0000 1.9670 1.9679 416.1137 416.3445 0.0348 -1.0000 -1.0000 4605234 1581515191.40 151.4184 59.9983 32.0000 1.9667 1.9676 416.0821 416.3132 0.0348 -1.0000 -1.0000 4605328 1581515191.50 151.4184 59.9983 32.0000 1.9673 1.9682 416.1309 416.3613 0.0348 -1.0000 -1.0000 4605390 1581515191.60 151.4184 59.9983 32.0000 1.9672 1.9681 416.1445 416.3751 0.0348 -1.0000 -1.0000 4605453 1581515191.70 151.4184 59.9983 32.0000 1.9676 1.9685 416.1751 416.4064 0.0348 -1.0000 -1.0000 4605687 1581515191.80 151.4184 59.9983 32.0000 1.9680 1.9688 416.0957 416.3259 0.0348 -1.0000 -1.0000 4605750 1581515191.90 151.4836 59.9983 32.0000 1.9685 1.9694 416.0490 416.2788 0.0346 -1.0000 -1.0000 4605828 1581515192.00 151.4836 59.9983 32.0000 1.9681 1.9690 416.0516 416.2817 0.0347 -1.0000 -1.0000 4605890 1581515192.10 151.4836 59.9983 32.0000 1.9676 1.9684 416.1482 416.3780 0.0346 -1.0000 -1.0000 4605953 1581515192.20 151.4836 59.9983 32.0000 1.9679 1.9688 416.1997 416.4296 0.0347 -1.0000 -1.0000 4606187 1581515192.30 151.4836 59.9983 32.0000 1.9684 1.9693 416.0958 416.3249 0.0346 -1.0000 -1.0000 4606250 1581515192.40 151.4836 59.9983 32.0000 1.9681 1.9690 416.0057 416.2362 0.0348 -1.0000 -1.0000 4606312 1581515192.50 151.4836 59.9983 32.0000 1.9684 1.9693 415.9508 416.1811 0.0347 -1.0000 -1.0000 4606390 1581515192.60 151.5525 59.9983 32.0000 1.9680 1.9689 415.9610 416.1898 0.0345 -1.0000 -1.0000 4606453 1581515192.70 151.5525 59.9983 32.0000 1.9676 1.9685 416.0578 416.2875 0.0347 -1.0000 -1.0000 4606515 1581515192.80 151.5525 59.9983 32.0000 1.9678 1.9687 416.0898 416.3179 0.0344 -1.0000 -1.0000 4606703 1581515192.90 151.5525 59.9983 32.0000 1.9677 1.9686 416.1553 416.3851 0.0348 -1.0000 -1.0000 4606765 1581515193.00 151.4932 59.9983 32.0000 1.9676 1.9685 416.0852 416.3155 0.0347 -1.0000 -1.0000 4606828 1581515193.10 151.4893 59.9983 32.0000 1.9684 1.9693 415.9748 416.2037 0.0346 -1.0000 -1.0000 4606906 1581515193.20 151.4893 59.9983 32.0000 1.9689 1.9698 416.0035 416.2343 0.0347 -1.0000 -1.0000 4606968 1581515193.30 151.4893 59.9983 32.0000 1.9691 1.9700 416.0999 416.3299 0.0347 -1.0000 -1.0000 4607187 1581515193.40 151.4893 59.9983 32.0000 1.9683 1.9692 416.1500 416.3798 0.0346 -1.0000 -1.0000 4607265 1581515193.50 151.5181 59.9983 32.0000 1.9678 1.9687 416.2447 416.4736 0.0345 -1.0000 -1.0000 4607328 1581515193.60 151.6662 59.9983 32.0000 1.9685 1.9694 416.2927 416.5215 0.0345 -1.0000 -1.0000 4607390 1581515193.70 151.6662 59.9983 32.0000 1.9689 1.9698 416.1477 416.3776 0.0346 -1.0000 -1.0000 4607468 1581515193.80 151.6662 59.9983 32.0000 1.9693 1.9702 416.0272 416.2565 0.0346 -1.0000 -1.0000 4607797 1581515193.90 151.6662 59.9983 32.0000 1.9688 1.9697 416.1154 416.3451 0.0347 -1.0000 -1.0000 4607875 1581515194.00 151.6662 59.9983 32.0000 1.9677 1.9686 416.1795 416.4095 0.0346 -1.0000 -1.0000 4607937 1581515194.10 151.6566 59.9983 32.0000 1.9680 1.9689 416.1735 416.4028 0.0347 -1.0000 -1.0000 4608000 1581515194.20 151.6566 59.9983 32.0000 1.9692 1.9701 416.0638 416.2938 0.0346 -1.0000 -1.0000 4608062 1581515194.30 151.6566 59.9983 32.0000 1.9687 1.9696 416.0064 416.2360 0.0346 -1.0000 -1.0000 4608343 1581515194.40 151.6566 59.9983 32.0000 1.9682 1.9691 416.0131 416.2425 0.0345 -1.0000 -1.0000 4608406 1581515194.50 151.6566 59.9983 32.0000 1.9681 1.9690 416.1720 416.4016 0.0347 -1.0000 -1.0000 4608484 1581515194.60 151.6529 59.9986 32.0000 1.9680 1.9689 416.1919 416.4217 0.0346 -1.0000 -1.0000 4608547 1581515194.70 151.6502 59.9987 32.0000 1.9678 1.9687 416.1877 416.4175 0.0347 -1.0000 -1.0000 4608609 1581515194.80 151.6502 59.9987 32.0000 1.9688 1.9697 416.1318 416.3623 0.0347 -1.0000 -1.0000 4608953 1581515194.90 151.6502 59.9987 32.0000 1.9681 1.9690 416.0136 416.2437 0.0347 -1.0000 -1.0000 4609015 1581515195.00 151.6502 59.9987 32.0000 1.9685 1.9694 415.9997 416.2295 0.0347 -1.0000 -1.0000 4609078 1581515195.10 151.6502 59.9987 32.0000 1.9674 1.9683 416.0449 416.2760 0.0349 -1.0000 -1.0000 4609140 1581515195.20 151.5533 59.9987 32.0000 1.9675 1.9684 416.1401 416.3707 0.0348 -1.0000 -1.0000 4609218 1581515195.30 151.5533 59.9987 32.0000 1.9675 1.9684 416.0923 416.3229 0.0349 -1.0000 -1.0000 4609437 1581515195.40 151.5533 59.9987 32.0000 1.9679 1.9688 416.0645 416.2962 0.0349 -1.0000 -1.0000 4609515 1581515195.50 151.5533 59.9987 32.0000 1.9682 1.9691 415.9605 416.1917 0.0349 -1.0000 -1.0000 4609578 1581515195.60 151.5533 59.9987 32.0000 1.9678 1.9687 415.9567 416.1872 0.0346 -1.0000 -1.0000 4609640 1581515195.70 151.5533 59.9987 32.0000 1.9680 1.9689 415.9950 416.2241 0.0346 -1.0000 -1.0000 4609718 1581515195.80 151.5533 59.9987 32.0000 1.9672 1.9681 416.0418 416.2725 0.0348 -1.0000 -1.0000 4609812 1581515195.90 151.5533 59.9987 32.0000 1.9672 1.9681 416.0592 416.2896 0.0347 -1.0000 -1.0000 4609875 1581515196.00 151.5564 59.9987 32.0000 1.9670 1.9679 416.1833 416.4130 0.0346 -1.0000 -1.0000 4609937 1581515196.10 151.5564 59.9987 32.0000 1.9673 1.9682 416.1536 416.3827 0.0345 -1.0000 -1.0000 4610000 1581515196.20 151.5564 59.9987 32.0000 1.9676 1.9685 415.9867 416.2159 0.0346 -1.0000 -1.0000 4610078 1581515196.30 151.5662 59.9987 32.0000 1.9678 1.9687 415.9420 416.1721 0.0348 -1.0000 -1.0000 4610140 1581515196.40 151.5662 59.9987 32.0000 1.9675 1.9684 416.1818 416.4130 0.0349 -1.0000 -1.0000 4610328 1581515196.50 151.5662 59.9987 32.0000 1.9673 1.9682 416.1661 416.3971 0.0348 -1.0000 -1.0000 4610406 1581515196.60 151.5662 59.9987 32.0000 1.9674 1.9683 416.1290 416.3593 0.0347 -1.0000 -1.0000 4610468 1581515196.70 151.5662 59.9987 32.0000 1.9677 1.9686 416.0759 416.3067 0.0348 -1.0000 -1.0000 4610531 1581515196.80 151.4834 59.9987 32.0000 1.9675 1.9684 415.9690 416.1995 0.0348 -1.0000 -1.0000 4610593 1581515196.90 151.3560 59.9987 32.0000 1.9677 1.9686 415.8279 416.0578 0.0346 -1.0000 -1.0000 4610906 1581515197.00 151.3560 59.9987 32.0000 1.9671 1.9680 415.8920 416.1204 0.0345 -1.0000 -1.0000 4610968 1581515197.10 151.3560 59.9987 32.0000 1.9672 1.9681 416.0690 416.2985 0.0347 -1.0000 -1.0000 4611047 1581515197.20 151.3560 59.9987 32.0000 1.9670 1.9679 416.1648 416.3943 0.0346 -1.0000 -1.0000 4611109 1581515197.30 151.3560 59.9987 32.0000 1.9680 1.9689 416.1071 416.3377 0.0348 -1.0000 -1.0000 4611172 1581515197.40 151.5500 59.9987 32.0000 1.9681 1.9690 416.1674 416.3976 0.0347 -1.0000 -1.0000 4611312 1581515197.50 151.5500 59.9987 32.0000 1.9680 1.9689 416.0286 416.2580 0.0346 -1.0000 -1.0000 4611375 1581515197.60 151.5500 59.9987 32.0000 1.9685 1.9694 415.9219 416.1517 0.0347 -1.0000 -1.0000 4611437 1581515197.70 151.5500 59.9987 32.0000 1.9686 1.9695 416.0218 416.2509 0.0345 -1.0000 -1.0000 4611515 1581515197.80 151.5500 59.9987 32.0000 1.9674 1.9683 416.1686 416.3982 0.0346 -1.0000 -1.0000 4611578 1581515197.90 151.3559 59.9987 32.0000 1.9678 1.9687 416.1580 416.3870 0.0346 -1.0000 -1.0000 4612312 1581515198.00 151.3559 59.9987 32.0000 1.9669 1.9678 416.1383 416.3675 0.0346 -1.0000 -1.0000 4612375 1581515198.10 151.3559 59.9987 32.0000 1.9677 1.9686 416.0611 416.2905 0.0346 -1.0000 -1.0000 4612437 1581515198.20 151.3559 59.9987 32.0000 1.9675 1.9684 415.9647 416.1939 0.0345 -1.0000 -1.0000 4612515 1581515198.30 151.3559 59.9987 32.0000 1.9683 1.9692 415.9372 416.1671 0.0347 -1.0000 -1.0000 4612593 1581515198.40 151.3822 59.9987 32.0000 1.9681 1.9690 416.1137 416.3434 0.0347 -1.0000 -1.0000 4612656 1581515198.50 151.5254 59.9987 32.0000 1.9675 1.9684 416.2174 416.4472 0.0345 -1.0000 -1.0000 4612734 1581515198.60 151.5254 59.9987 32.0000 1.9677 1.9686 416.1018 416.3320 0.0347 -1.0000 -1.0000 4612797 1581515198.70 151.5254 59.9987 32.0000 1.9682 1.9691 415.9519 416.1810 0.0345 -1.0000 -1.0000 4612859 1581515198.80 151.5254 59.9987 32.0000 1.9682 1.9691 415.9518 416.1811 0.0346 -1.0000 -1.0000 4612937 1581515198.90 151.5254 59.9987 32.0000 1.9680 1.9689 416.0321 416.2616 0.0346 -1.0000 -1.0000 4613000 1581515199.00 151.5254 59.9987 32.0000 1.9672 1.9681 416.1022 416.3306 0.0345 -1.0000 -1.0000 4613062 1581515199.10 151.5254 59.9987 32.0000 1.9677 1.9686 416.1988 416.4283 0.0346 -1.0000 -1.0000 4613140 1581515199.20 151.5254 59.9987 32.0000 1.9671 1.9680 416.2261 416.4563 0.0347 -1.0000 -1.0000 4613203 1581515199.30 151.5254 59.9987 32.0000 1.9687 1.9696 416.0376 416.2671 0.0346 -1.0000 -1.0000 4613265 1581515199.40 151.5254 59.9987 32.0000 1.9686 1.9694 415.9597 416.1889 0.0345 -1.0000 -1.0000 4613343 1581515199.50 151.4780 59.9989 32.0000 1.9682 1.9691 416.0590 416.2886 0.0346 -1.0000 -1.0000 4613406 1581515199.60 151.4465 59.9990 32.0000 1.9672 1.9681 416.1117 416.3414 0.0346 -1.0000 -1.0000 4613468 1581515199.70 151.4465 59.9990 32.0000 1.9673 1.9682 416.1262 416.3554 0.0346 -1.0000 -1.0000 4613531 1581515199.80 151.4465 59.9990 32.0000 1.9681 1.9690 416.0872 416.3168 0.0347 -1.0000 -1.0000 4613593 1581515199.90 151.4465 59.9990 32.0000 1.9691 1.9700 415.9033 416.1336 0.0347 -1.0000 -1.0000 4614203 1581515200.00 151.4465 59.9990 32.0000 1.9680 1.9689 416.0121 416.2419 0.0346 -1.0000 -1.0000 4614265 1581515200.10 151.4465 59.9990 32.0000 1.9681 1.9690 416.0094 416.2397 0.0348 -1.0000 -1.0000 4614328 1581515200.20 151.4310 59.9990 32.0000 1.9673 1.9682 416.1162 416.3463 0.0347 -1.0000 -1.0000 4614406 1581515200.30 151.4310 59.9990 32.0000 1.9679 1.9688 416.2127 416.4424 0.0346 -1.0000 -1.0000 4614468 1581515200.40 151.4310 59.9990 32.0000 1.9674 1.9683 416.1872 416.4157 0.0345 -1.0000 -1.0000 4614531 1581515200.50 151.4310 59.9990 32.0000 1.9678 1.9687 416.1486 416.3780 0.0346 -1.0000 -1.0000 4614594 1581515200.60 151.4310 59.9990 32.0000 1.9688 1.9697 416.1102 416.3403 0.0347 -1.0000 -1.0000 4614656 1581515200.70 151.4310 59.9990 32.0000 1.9685 1.9694 415.9863 416.2163 0.0348 -1.0000 -1.0000 4614718 1581515200.80 151.4310 59.9990 32.0000 1.9684 1.9693 416.0526 416.2835 0.0348 -1.0000 -1.0000 4614812 1581515200.90 151.4310 59.9990 32.0000 1.9679 1.9688 416.2707 416.5010 0.0347 -1.0000 -1.0000 4614875 1581515201.00 151.4310 59.9990 32.0000 1.9675 1.9684 416.2250 416.4541 0.0346 -1.0000 -1.0000 4615109 1581515201.10 151.4310 59.9990 32.0000 1.9673 1.9682 416.2257 416.4567 0.0348 -1.0000 -1.0000 4615172 1581515201.20 151.4310 59.9990 32.0000 1.9685 1.9694 416.0651 416.2953 0.0347 -1.0000 -1.0000 4615234 1581515201.30 151.4904 59.9990 32.0000 1.9682 1.9691 415.9952 416.2253 0.0347 -1.0000 -1.0000 4615297 1581515201.40 151.5482 59.9990 32.0000 1.9685 1.9694 415.9892 416.2189 0.0346 -1.0000 -1.0000 4615375 1581515201.50 151.5482 59.9990 32.0000 1.9683 1.9692 415.9332 416.1637 0.0348 -1.0000 -1.0000 4615437 1581515201.60 151.5482 59.9990 32.0000 1.9672 1.9681 416.1020 416.3320 0.0346 -1.0000 -1.0000 4615500 1581515201.70 151.5482 59.9990 32.0000 1.9671 1.9680 416.2166 416.4464 0.0347 -1.0000 -1.0000 4615578 1581515201.80 151.5482 59.9990 32.0000 1.9670 1.9679 416.2575 416.4866 0.0346 -1.0000 -1.0000 4615640 1581515201.90 151.3818 59.9990 32.0000 1.9669 1.9678 416.0184 416.2484 0.0347 -1.0000 -1.0000 4615703 1581515202.00 151.3818 59.9990 32.0000 1.9684 1.9693 415.9728 416.2031 0.0347 -1.0000 -1.0000 4615953 1581515202.10 151.3818 59.9990 32.0000 1.9680 1.9689 416.0106 416.2418 0.0349 -1.0000 -1.0000 4616015 1581515202.20 151.3818 59.9990 32.0000 1.9684 1.9693 416.0471 416.2771 0.0347 -1.0000 -1.0000 4616078 1581515202.30 151.3818 59.9990 32.0000 1.9671 1.9680 416.1693 416.3995 0.0347 -1.0000 -1.0000 4616140 1581515202.40 151.5841 59.9990 32.0000 1.9675 1.9684 416.2616 416.4916 0.0348 -1.0000 -1.0000 4616203 1581515202.50 151.5872 59.9990 32.0000 1.9679 1.9688 416.1610 416.3930 0.0350 -1.0000 -1.0000 4616453 1581515202.60 151.5872 59.9990 32.0000 1.9684 1.9693 416.1080 416.3389 0.0348 -1.0000 -1.0000 4616515 1581515202.70 151.5872 59.9990 32.0000 1.9688 1.9697 416.0138 416.2447 0.0348 -1.0000 -1.0000 4616578 1581515202.80 151.5872 59.9990 32.0000 1.9684 1.9693 415.9563 416.1860 0.0346 -1.0000 -1.0000 4616656 1581515202.90 151.5872 59.9990 32.0000 1.9686 1.9695 415.8865 416.1171 0.0348 -1.0000 -1.0000 4616718 1581515203.00 151.5521 59.9990 32.0000 1.9677 1.9686 416.0058 416.2353 0.0347 -1.0000 -1.0000 4616781 1581515203.10 151.5521 59.9990 32.0000 1.9673 1.9682 416.1717 416.4030 0.0348 -1.0000 -1.0000 4616953 1581515203.20 151.5521 59.9990 32.0000 1.9675 1.9684 416.0883 416.3185 0.0347 -1.0000 -1.0000 4617015 1581515203.30 151.5521 59.9990 32.0000 1.9681 1.9690 416.0900 416.3203 0.0348 -1.0000 -1.0000 4617078 1581515203.40 151.5521 59.9990 32.0000 1.9686 1.9695 415.9958 416.2263 0.0347 -1.0000 -1.0000 4617156 1581515203.50 151.6009 59.9990 32.0000 1.9685 1.9693 415.8895 416.1194 0.0347 -1.0000 -1.0000 4617218 1581515203.60 151.6009 59.9990 32.0000 1.9681 1.9690 415.9220 416.1529 0.0348 -1.0000 -1.0000 4617718 1581515203.70 151.6009 59.9990 32.0000 1.9681 1.9690 416.0657 416.2955 0.0346 -1.0000 -1.0000 4617797 1581515203.80 151.6009 59.9990 32.0000 1.9679 1.9688 416.1864 416.4180 0.0348 -1.0000 -1.0000 4617859 1581515203.90 151.6009 59.9990 32.0000 1.9679 1.9688 416.1556 416.3848 0.0346 -1.0000 -1.0000 4617937 1581515204.00 151.5898 59.9990 32.0000 1.9679 1.9688 416.2029 416.4325 0.0346 -1.0000 -1.0000 4618000 1581515204.10 151.4169 59.9990 32.0000 1.9685 1.9694 416.0389 416.2687 0.0346 -1.0000 -1.0000 4618218 1581515204.20 151.4169 59.9990 32.0000 1.9689 1.9698 416.0162 416.2451 0.0345 -1.0000 -1.0000 4618297 1581515204.30 151.4169 59.9990 32.0000 1.9673 1.9682 416.0292 416.2588 0.0347 -1.0000 -1.0000 4618359 1581515204.40 151.4169 59.9990 32.0000 1.9676 1.9685 416.2310 416.4609 0.0346 -1.0000 -1.0000 4618422 1581515204.50 151.4169 59.9990 32.0000 1.9671 1.9680 416.2645 416.4940 0.0346 -1.0000 -1.0000 4618500 1581515204.60 151.4605 59.9990 32.0000 1.9673 1.9682 416.1330 416.3627 0.0346 -1.0000 -1.0000 4618687 1581515204.70 151.4605 59.9990 32.0000 1.9677 1.9686 415.9791 416.2100 0.0348 -1.0000 -1.0000 4618750 1581515204.80 151.4605 59.9990 32.0000 1.9682 1.9691 415.9048 416.1346 0.0346 -1.0000 -1.0000 4618812 1581515204.90 151.4605 59.9990 32.0000 1.9677 1.9686 416.0204 416.2513 0.0349 -1.0000 -1.0000 4618875 1581515205.00 151.4760 59.9990 32.0000 1.9674 1.9683 416.1739 416.4037 0.0346 -1.0000 -1.0000 4618937 1581515205.10 151.5002 59.9989 32.0000 1.9684 1.9693 416.1879 416.4167 0.0346 -1.0000 -1.0000 4619187 1581515205.20 151.4809 59.9988 32.0000 1.9676 1.9685 416.1739 416.4031 0.0346 -1.0000 -1.0000 4619250 1581515205.30 151.4809 59.9988 32.0000 1.9681 1.9690 415.9544 416.1844 0.0347 -1.0000 -1.0000 4619312 1581515205.40 151.4809 59.9988 32.0000 1.9683 1.9691 415.9247 416.1548 0.0347 -1.0000 -1.0000 4619375 1581515205.50 151.4809 59.9988 32.0000 1.9682 1.9691 415.9982 416.2287 0.0348 -1.0000 -1.0000 4619437 1581515205.60 151.4809 59.9988 32.0000 1.9674 1.9683 416.1731 416.4041 0.0348 -1.0000 -1.0000 4619687 1581515205.70 151.5170 59.9988 32.0000 1.9668 1.9677 416.1733 416.4038 0.0347 -1.0000 -1.0000 4619766 1581515205.80 151.5170 59.9988 32.0000 1.9675 1.9683 416.0720 416.3025 0.0348 -1.0000 -1.0000 4619828 1581515205.90 151.5170 59.9988 32.0000 1.9687 1.9696 416.0358 416.2673 0.0349 -1.0000 -1.0000 4619890 1581515206.00 151.5170 59.9988 32.0000 1.9686 1.9695 415.9312 416.1615 0.0347 -1.0000 -1.0000 4619953 1581515206.10 151.5170 59.9988 32.0000 1.9674 1.9683 415.9622 416.1922 0.0347 -1.0000 -1.0000 4620203 1581515206.20 151.5077 59.9988 32.0000 1.9669 1.9678 416.0811 416.3110 0.0346 -1.0000 -1.0000 4620265 1581515206.30 151.5073 59.9988 32.0000 1.9673 1.9682 416.1182 416.3477 0.0347 -1.0000 -1.0000 4620328 1581515206.40 151.5073 59.9988 32.0000 1.9672 1.9681 416.0750 416.3053 0.0347 -1.0000 -1.0000 4620390 1581515206.50 151.5073 59.9988 32.0000 1.9682 1.9691 415.9344 416.1646 0.0347 -1.0000 -1.0000 4620468 1581515206.60 151.5073 59.9988 32.0000 1.9689 1.9698 415.8887 416.1186 0.0346 -1.0000 -1.0000 4620531 1581515206.70 151.5099 59.9988 32.0000 1.9683 1.9692 415.9971 416.2261 0.0346 -1.0000 -1.0000 4620594 1581515206.80 151.5473 59.9988 32.0000 1.9677 1.9686 416.1418 416.3707 0.0346 -1.0000 -1.0000 4620672 1581515206.90 151.5473 59.9988 32.0000 1.9673 1.9682 416.1561 416.3859 0.0346 -1.0000 -1.0000 4620734 1581515207.00 151.5473 59.9988 32.0000 1.9677 1.9686 416.1525 416.3820 0.0346 -1.0000 -1.0000 4620812 1581515207.10 151.5473 59.9988 32.0000 1.9675 1.9684 416.0732 416.3022 0.0346 -1.0000 -1.0000 4620875 1581515207.20 151.5473 59.9988 32.0000 1.9681 1.9690 415.8976 416.1272 0.0346 -1.0000 -1.0000 4620937 1581515207.30 151.5473 59.9988 32.0000 1.9678 1.9687 415.8689 416.0981 0.0346 -1.0000 -1.0000 4621000 1581515207.40 151.5473 59.9988 32.0000 1.9675 1.9684 416.0258 416.2550 0.0346 -1.0000 -1.0000 4621078 1581515207.50 151.5473 59.9988 32.0000 1.9673 1.9682 416.0677 416.2971 0.0346 -1.0000 -1.0000 4621140 1581515207.60 151.5473 59.9988 32.0000 1.9674 1.9683 416.0339 416.2635 0.0346 -1.0000 -1.0000 4621203 1581515207.70 151.5473 59.9988 32.0000 1.9681 1.9690 415.9528 416.1822 0.0346 -1.0000 -1.0000 4622109 1581515207.80 151.5064 59.9988 32.0000 1.9686 1.9695 415.9836 416.2132 0.0347 -1.0000 -1.0000 4622172 1581515207.90 151.3952 59.9988 32.0000 1.9678 1.9687 415.9563 416.1868 0.0348 -1.0000 -1.0000 4622250 1581515208.00 151.3952 59.9988 32.0000 1.9677 1.9686 415.9573 416.1876 0.0347 -1.0000 -1.0000 4622312 1581515208.10 151.3952 59.9988 32.0000 1.9672 1.9681 416.0313 416.2622 0.0349 -1.0000 -1.0000 4622390 1581515208.20 151.3952 59.9988 32.0000 1.9665 1.9674 416.1545 416.3857 0.0349 -1.0000 -1.0000 4622453 1581515208.30 151.3952 59.9988 32.0000 1.9662 1.9671 416.1203 416.3514 0.0348 -1.0000 -1.0000 4622515 1581515208.40 151.4717 59.9988 32.0000 1.9679 1.9688 416.0875 416.3184 0.0348 -1.0000 -1.0000 4622578 1581515208.50 151.4717 59.9988 32.0000 1.9677 1.9686 415.9804 416.2110 0.0348 -1.0000 -1.0000 4622656 1581515208.60 151.4717 59.9988 32.0000 1.9672 1.9681 415.9254 416.1567 0.0349 -1.0000 -1.0000 4622718 1581515208.70 151.4717 59.9988 32.0000 1.9670 1.9679 416.0915 416.3235 0.0350 -1.0000 -1.0000 4622781 1581515208.80 151.4647 59.9988 32.0000 1.9667 1.9676 416.1028 416.3351 0.0350 -1.0000 -1.0000 4622859 1581515208.90 151.4861 59.9988 32.0000 1.9669 1.9678 416.1592 416.3896 0.0348 -1.0000 -1.0000 4622922 1581515209.00 151.5060 59.9988 32.0000 1.9676 1.9685 415.9699 416.2018 0.0349 -1.0000 -1.0000 4622984 1581515209.10 151.5060 59.9988 32.0000 1.9684 1.9693 415.9088 416.1389 0.0347 -1.0000 -1.0000 4623047 1581515209.20 151.5060 59.9988 32.0000 1.9679 1.9688 415.8357 416.0672 0.0350 -1.0000 -1.0000 4623328 1581515209.30 151.5060 59.9988 32.0000 1.9677 1.9686 415.9391 416.1700 0.0347 -1.0000 -1.0000 4623390 1581515209.40 151.5060 59.9988 32.0000 1.9668 1.9677 416.1460 416.3766 0.0347 -1.0000 -1.0000 4623468 1581515209.50 151.4944 59.9988 32.0000 1.9670 1.9679 416.1285 416.3577 0.0347 -1.0000 -1.0000 4623531 1581515209.60 151.4944 59.9988 32.0000 1.9672 1.9681 416.0796 416.3106 0.0348 -1.0000 -1.0000 4623594 1581515209.70 151.4944 59.9988 32.0000 1.9671 1.9680 416.0902 416.3203 0.0348 -1.0000 -1.0000 4623828 1581515209.80 151.4944 59.9988 32.0000 1.9678 1.9687 415.8237 416.0548 0.0348 -1.0000 -1.0000 4623890 1581515209.90 151.4944 59.9988 32.0000 1.9683 1.9692 415.9662 416.1971 0.0349 -1.0000 -1.0000 4623969 1581515210.00 151.4375 59.9996 32.0000 1.9665 1.9674 416.1650 416.3962 0.0348 -1.0000 -1.0000 4624031 1581515210.10 151.4375 59.9996 32.0000 1.9674 1.9683 416.1628 416.3919 0.0345 -1.0000 -1.0000 4624094 1581515210.20 151.4375 59.9996 32.0000 1.9673 1.9682 416.1186 416.3475 0.0345 -1.0000 -1.0000 4624344 1581515210.30 151.4375 59.9996 32.0000 1.9676 1.9685 416.0965 416.3269 0.0347 -1.0000 -1.0000 4624406 1581515210.40 151.4375 59.9996 32.0000 1.9683 1.9692 416.0031 416.2324 0.0346 -1.0000 -1.0000 4624468 1581515210.50 151.4375 59.9996 32.0000 1.9676 1.9685 415.9182 416.1494 0.0350 -1.0000 -1.0000 4624531 1581515210.60 151.4375 59.9996 32.0000 1.9682 1.9691 415.9224 416.1519 0.0347 -1.0000 -1.0000 4624594 1581515210.70 151.5036 59.9996 32.0000 1.9678 1.9687 415.9207 416.1514 0.0347 -1.0000 -1.0000 4624656 1581515210.80 151.5036 59.9996 32.0000 1.9677 1.9686 415.9866 416.2174 0.0348 -1.0000 -1.0000 4624734 1581515210.90 151.5036 59.9996 32.0000 1.9680 1.9689 416.0809 416.3114 0.0348 -1.0000 -1.0000 4624797 1581515211.00 151.5036 59.9996 32.0000 1.9680 1.9689 415.9874 416.2184 0.0348 -1.0000 -1.0000 4624859 1581515211.10 151.5036 59.9996 32.0000 1.9676 1.9685 415.9133 416.1432 0.0347 -1.0000 -1.0000 4624937 1581515211.20 151.4576 59.9996 32.0000 1.9676 1.9685 415.8404 416.0707 0.0348 -1.0000 -1.0000 4625000 1581515211.30 151.3922 59.9996 32.0000 1.9670 1.9679 416.0625 416.2935 0.0349 -1.0000 -1.0000 4625234 1581515211.40 151.3922 59.9996 32.0000 1.9662 1.9672 416.0873 416.3189 0.0349 -1.0000 -1.0000 4625297 1581515211.50 151.3922 59.9996 32.0000 1.9665 1.9674 416.1259 416.3578 0.0350 -1.0000 -1.0000 4625359 1581515211.60 151.3922 59.9996 32.0000 1.9679 1.9688 416.1069 416.3385 0.0349 -1.0000 -1.0000 4625422 1581515211.70 151.3922 59.9996 32.0000 1.9680 1.9689 415.9453 416.1746 0.0345 -1.0000 -1.0000 4625500 1581515211.80 151.3762 59.9996 32.0000 1.9683 1.9692 416.0292 416.2596 0.0347 -1.0000 -1.0000 4625828 1581515211.90 151.3762 59.9996 32.0000 1.9678 1.9687 415.9566 416.1878 0.0350 -1.0000 -1.0000 4625906 1581515212.00 151.3762 59.9996 32.0000 1.9676 1.9685 416.0821 416.3127 0.0347 -1.0000 -1.0000 4625969 1581515212.10 151.3762 59.9996 32.0000 1.9669 1.9678 416.2036 416.4345 0.0348 -1.0000 -1.0000 4626031 1581515212.20 151.3762 59.9996 32.0000 1.9676 1.9685 416.0810 416.3119 0.0348 -1.0000 -1.0000 4626109 1581515212.30 151.3953 59.9996 32.0000 1.9680 1.9689 416.0026 416.2334 0.0348 -1.0000 -1.0000 4626172 1581515212.40 151.4106 59.9996 32.0000 1.9683 1.9692 415.9302 416.1598 0.0347 -1.0000 -1.0000 4626234 1581515212.50 151.4106 59.9996 32.0000 1.9683 1.9692 416.0537 416.2841 0.0348 -1.0000 -1.0000 4626312 1581515212.60 151.4106 59.9996 32.0000 1.9675 1.9684 416.0819 416.3125 0.0347 -1.0000 -1.0000 4626375 1581515212.70 151.4106 59.9996 32.0000 1.9673 1.9682 416.0951 416.3256 0.0348 -1.0000 -1.0000 4626437 1581515212.80 151.4106 59.9996 32.0000 1.9671 1.9680 416.1703 416.4013 0.0348 -1.0000 -1.0000 4627000 1581515212.90 151.5388 59.9996 32.0000 1.9677 1.9686 416.0085 416.2395 0.0349 -1.0000 -1.0000 4627062 1581515213.00 151.5388 59.9996 32.0000 1.9687 1.9696 415.9846 416.2154 0.0348 -1.0000 -1.0000 4627125 1581515213.10 151.5388 59.9996 32.0000 1.9693 1.9702 416.0745 416.3049 0.0347 -1.0000 -1.0000 4627203 1581515213.20 151.5388 59.9996 32.0000 1.9691 1.9700 416.2372 416.4669 0.0346 -1.0000 -1.0000 4627265 1581515213.30 151.5388 59.9996 32.0000 1.9690 1.9699 416.2915 416.5222 0.0348 -1.0000 -1.0000 4627328 1581515213.40 151.6226 59.9996 32.0000 1.9698 1.9707 416.2427 416.4732 0.0347 -1.0000 -1.0000 4627406 1581515213.50 151.6226 59.9996 32.0000 1.9705 1.9714 416.1247 416.3549 0.0347 -1.0000 -1.0000 4627468 1581515213.60 151.6226 59.9996 32.0000 1.9699 1.9708 416.0702 416.3000 0.0347 -1.0000 -1.0000 4627531 1581515213.70 151.6226 59.9996 32.0000 1.9688 1.9697 416.1298 416.3602 0.0347 -1.0000 -1.0000 4627594 1581515213.80 151.6226 59.9996 32.0000 1.9690 1.9699 416.1902 416.4203 0.0347 -1.0000 -1.0000 4627687 1581515213.90 151.6393 59.9996 32.0000 1.9689 1.9698 416.3186 416.5485 0.0346 -1.0000 -1.0000 4627765 1581515214.00 151.7890 59.9996 32.0000 1.9686 1.9695 416.1588 416.3890 0.0348 -1.0000 -1.0000 4627828 1581515214.10 151.7890 59.9996 32.0000 1.9688 1.9697 416.0788 416.3091 0.0347 -1.0000 -1.0000 4627890 1581515214.20 151.7890 59.9996 32.0000 1.9696 1.9705 415.9792 416.2099 0.0348 -1.0000 -1.0000 4627968 1581515214.30 151.7890 59.9996 32.0000 1.9675 1.9684 416.2258 416.4561 0.0347 -1.0000 -1.0000 4628718 1581515214.40 151.6723 59.9996 32.0000 1.9679 1.9688 416.2197 416.4492 0.0346 -1.0000 -1.0000 4628781 1581515214.50 151.5600 59.9996 32.0000 1.9680 1.9689 416.1603 416.3906 0.0347 -1.0000 -1.0000 4628859 1581515214.60 151.5600 59.9996 32.0000 1.9686 1.9695 416.0387 416.2688 0.0347 -1.0000 -1.0000 4628922 1581515214.70 151.5600 59.9996 32.0000 1.9685 1.9694 415.9726 416.2016 0.0345 -1.0000 -1.0000 4628984 1581515214.80 151.5600 59.9996 32.0000 1.9685 1.9694 416.0091 416.2405 0.0348 -1.0000 -1.0000 4629047 1581515214.90 151.5600 59.9996 32.0000 1.9692 1.9701 415.9336 416.1635 0.0347 -1.0000 -1.0000 4629109 1581515215.00 151.5825 59.9987 32.0000 1.9686 1.9695 416.1799 416.4104 0.0348 -1.0000 -1.0000 4629172 1581515215.10 151.6001 59.9980 32.0000 1.9690 1.9699 416.1927 416.4232 0.0348 -1.0000 -1.0000 4629250 1581515215.20 151.6001 59.9980 32.0000 1.9678 1.9687 416.1786 416.4089 0.0347 -1.0000 -1.0000 4629312 1581515215.30 151.6001 59.9980 32.0000 1.9682 1.9691 416.1970 416.4272 0.0348 -1.0000 -1.0000 4629375 1581515215.40 151.6001 59.9980 32.0000 1.9683 1.9692 415.9926 416.2237 0.0348 -1.0000 -1.0000 4629453 1581515215.50 151.6001 59.9980 32.0000 1.9687 1.9696 415.9421 416.1732 0.0349 -1.0000 -1.0000 4629515 1581515215.60 151.4972 59.9980 32.0000 1.9682 1.9691 416.1505 416.3813 0.0348 -1.0000 -1.0000 4629578 1581515215.70 151.5396 59.9980 32.0000 1.9677 1.9686 416.0844 416.3150 0.0347 -1.0000 -1.0000 4629640 1581515215.80 151.5560 59.9980 32.0000 1.9678 1.9687 416.1651 416.3951 0.0347 -1.0000 -1.0000 4629703 1581515215.90 151.5560 59.9980 32.0000 1.9680 1.9689 416.0610 416.2927 0.0350 -1.0000 -1.0000 4629781 1581515216.00 151.5560 59.9980 32.0000 1.9686 1.9695 416.0554 416.2870 0.0349 -1.0000 -1.0000 4629844 1581515216.10 151.5560 59.9980 32.0000 1.9691 1.9700 416.0283 416.2599 0.0350 -1.0000 -1.0000 4629906 1581515216.20 151.5560 59.9980 32.0000 1.9680 1.9689 416.0111 416.2397 0.0347 -1.0000 -1.0000 4629984 1581515216.30 151.5560 59.9980 32.0000 1.9683 1.9692 416.2008 416.4327 0.0349 -1.0000 -1.0000 4630047 1581515216.40 151.5560 59.9980 32.0000 1.9674 1.9683 416.2477 416.4791 0.0349 -1.0000 -1.0000 4630218 1581515216.50 151.5560 59.9980 32.0000 1.9679 1.9688 416.0715 416.3029 0.0349 -1.0000 -1.0000 4630297 1581515216.60 151.5560 59.9980 32.0000 1.9684 1.9693 416.0498 416.2809 0.0349 -1.0000 -1.0000 4630359 1581515216.70 151.5560 59.9980 32.0000 1.9682 1.9691 416.0039 416.2349 0.0348 -1.0000 -1.0000 4630422 1581515216.80 151.5560 59.9980 32.0000 1.9675 1.9684 416.1020 416.3319 0.0346 -1.0000 -1.0000 4630484 1581515216.90 151.5560 59.9980 32.0000 1.9670 1.9679 416.1642 416.3940 0.0347 -1.0000 -1.0000 4630922 1581515217.00 151.5560 59.9980 32.0000 1.9684 1.9693 416.0250 416.2550 0.0346 -1.0000 -1.0000 4630984 1581515217.10 151.5560 59.9980 32.0000 1.9680 1.9689 415.9400 416.1698 0.0347 -1.0000 -1.0000 4631062 1581515217.20 151.5268 59.9980 32.0000 1.9677 1.9686 415.9831 416.2146 0.0349 -1.0000 -1.0000 4631125 1581515217.30 151.5268 59.9980 32.0000 1.9677 1.9686 415.9451 416.1769 0.0350 -1.0000 -1.0000 4631187 1581515217.40 151.5268 59.9980 32.0000 1.9677 1.9686 416.0318 416.2634 0.0349 -1.0000 -1.0000 4631500 1581515217.50 151.5268 59.9980 32.0000 1.9673 1.9682 416.1858 416.4164 0.0347 -1.0000 -1.0000 4631562 1581515217.60 151.5268 59.9980 32.0000 1.9683 1.9692 416.0472 416.2777 0.0348 -1.0000 -1.0000 4631625 1581515217.70 151.4562 59.9980 32.0000 1.9685 1.9694 415.9243 416.1551 0.0348 -1.0000 -1.0000 4631687 1581515217.80 151.4310 59.9980 32.0000 1.9693 1.9702 415.9701 416.2015 0.0348 -1.0000 -1.0000 4631750 1581515217.90 151.4310 59.9980 32.0000 1.9675 1.9684 416.0478 416.2773 0.0346 -1.0000 -1.0000 4631953 1581515218.00 151.4310 59.9980 32.0000 1.9671 1.9680 416.1088 416.3388 0.0347 -1.0000 -1.0000 4632015 1581515218.10 151.4310 59.9980 32.0000 1.9670 1.9679 416.2332 416.4627 0.0345 -1.0000 -1.0000 4632078 1581515218.20 151.4310 59.9980 32.0000 1.9678 1.9687 416.1415 416.3698 0.0344 -1.0000 -1.0000 4632156 1581515218.30 151.5194 59.9980 32.0000 1.9676 1.9685 416.1677 416.3984 0.0348 -1.0000 -1.0000 4632218 1581515218.40 151.5194 59.9980 32.0000 1.9684 1.9693 416.0006 416.2303 0.0346 -1.0000 -1.0000 4632453 1581515218.50 151.5194 59.9980 32.0000 1.9678 1.9687 415.9339 416.1642 0.0348 -1.0000 -1.0000 4632515 1581515218.60 151.5194 59.9980 32.0000 1.9681 1.9690 415.9515 416.1811 0.0346 -1.0000 -1.0000 4632578 1581515218.70 151.5194 59.9980 32.0000 1.9677 1.9686 416.0773 416.3070 0.0347 -1.0000 -1.0000 4632640 1581515218.80 151.4427 59.9980 32.0000 1.9679 1.9688 416.1977 416.4280 0.0347 -1.0000 -1.0000 4632718 1581515218.90 151.4416 59.9980 32.0000 1.9674 1.9683 416.1578 416.3880 0.0347 -1.0000 -1.0000 4632953 1581515219.00 151.4416 59.9980 32.0000 1.9673 1.9682 416.0588 416.2887 0.0347 -1.0000 -1.0000 4633015 1581515219.10 151.4416 59.9980 32.0000 1.9686 1.9695 415.9773 416.2075 0.0347 -1.0000 -1.0000 4633094 1581515219.20 151.4416 59.9980 32.0000 1.9687 1.9696 415.9783 416.2069 0.0345 -1.0000 -1.0000 4633156 1581515219.30 151.4586 59.9980 32.0000 1.9683 1.9692 415.9785 416.2083 0.0347 -1.0000 -1.0000 4633218 1581515219.40 151.5536 59.9980 32.0000 1.9684 1.9693 415.9994 416.2290 0.0346 -1.0000 -1.0000 4633297 1581515219.50 151.5536 59.9980 32.0000 1.9678 1.9687 416.1790 416.4079 0.0345 -1.0000 -1.0000 4633422 1581515219.60 151.5536 59.9980 32.0000 1.9668 1.9677 416.2147 416.4436 0.0346 -1.0000 -1.0000 4633484 1581515219.70 151.5536 59.9980 32.0000 1.9679 1.9688 416.1354 416.3649 0.0346 -1.0000 -1.0000 4633562 1581515219.80 151.5536 59.9980 32.0000 1.9671 1.9680 416.0897 416.3188 0.0345 -1.0000 -1.0000 4633625 1581515219.90 151.4618 59.9986 32.0000 1.9684 1.9693 415.9680 416.1969 0.0346 -1.0000 -1.0000 4633687 1581515220.00 151.4618 59.9986 32.0000 1.9681 1.9690 415.9836 416.2135 0.0347 -1.0000 -1.0000 4633937 1581515220.10 151.4618 59.9986 32.0000 1.9672 1.9681 416.0608 416.2903 0.0346 -1.0000 -1.0000 4634000 1581515220.20 151.4618 59.9986 32.0000 1.9676 1.9685 416.1329 416.3622 0.0346 -1.0000 -1.0000 4634062 1581515220.30 151.4618 59.9986 32.0000 1.9685 1.9694 416.1159 416.3461 0.0347 -1.0000 -1.0000 4634125 1581515220.40 151.4618 59.9986 32.0000 1.9692 1.9701 416.1262 416.3554 0.0346 -1.0000 -1.0000 4634187 1581515220.50 151.4618 59.9986 32.0000 1.9684 1.9693 416.0799 416.3088 0.0345 -1.0000 -1.0000 4634953 1581515220.60 151.4618 59.9986 32.0000 1.9682 1.9691 415.9745 416.2048 0.0347 -1.0000 -1.0000 4635078 1581515220.70 151.4618 59.9986 32.0000 1.9683 1.9691 415.9573 416.1864 0.0346 -1.0000 -1.0000 4635140 1581515220.80 151.4618 59.9986 32.0000 1.9683 1.9692 416.0460 416.2754 0.0346 -1.0000 -1.0000 4635218 1581515220.90 151.4618 59.9986 32.0000 1.9683 1.9692 416.1816 416.4112 0.0346 -1.0000 -1.0000 4635281 1581515221.00 151.5632 59.9986 32.0000 1.9675 1.9684 416.1875 416.4176 0.0347 -1.0000 -1.0000 4635344 1581515221.10 151.5632 59.9986 32.0000 1.9679 1.9688 416.1447 416.3743 0.0346 -1.0000 -1.0000 4635406 1581515221.20 151.5632 59.9986 32.0000 1.9680 1.9689 415.9812 416.2096 0.0345 -1.0000 -1.0000 4635469 1581515221.30 151.5632 59.9986 32.0000 1.9684 1.9693 415.9892 416.2186 0.0346 -1.0000 -1.0000 4635531 1581515221.40 151.5632 59.9986 32.0000 1.9676 1.9685 416.1479 416.3779 0.0347 -1.0000 -1.0000 4635609 1581515221.50 151.4529 59.9986 32.0000 1.9683 1.9692 416.2092 416.4385 0.0346 -1.0000 -1.0000 4635672 1581515221.60 151.4529 59.9986 32.0000 1.9669 1.9677 416.2500 416.4798 0.0346 -1.0000 -1.0000 4635734 1581515221.70 151.4529 59.9986 32.0000 1.9685 1.9694 416.2012 416.4311 0.0347 -1.0000 -1.0000 4635812 1581515221.80 151.4529 59.9986 32.0000 1.9687 1.9696 416.0790 416.3084 0.0346 -1.0000 -1.0000 4635875 1581515221.90 151.4529 59.9986 32.0000 1.9683 1.9692 415.9681 416.1983 0.0348 -1.0000 -1.0000 4635937 1581515222.00 151.4487 59.9986 32.0000 1.9682 1.9691 415.8988 416.1292 0.0348 -1.0000 -1.0000 4636000 1581515222.10 151.4384 59.9986 32.0000 1.9672 1.9681 416.1616 416.3920 0.0348 -1.0000 -1.0000 4636078 1581515222.20 151.4384 59.9986 32.0000 1.9666 1.9675 416.1609 416.3916 0.0347 -1.0000 -1.0000 4636141 1581515222.30 151.4384 59.9986 32.0000 1.9682 1.9691 416.1747 416.4049 0.0347 -1.0000 -1.0000 4636203 1581515222.40 151.4644 59.9986 32.0000 1.9693 1.9702 416.0273 416.2579 0.0347 -1.0000 -1.0000 4636281 1581515222.50 151.4644 59.9986 32.0000 1.9677 1.9686 416.0660 416.2955 0.0346 -1.0000 -1.0000 4636594 1581515222.60 151.4644 59.9986 32.0000 1.9684 1.9693 416.0193 416.2496 0.0347 -1.0000 -1.0000 4636656 1581515222.70 151.4644 59.9986 32.0000 1.9675 1.9683 416.0943 416.3240 0.0347 -1.0000 -1.0000 4636718 1581515222.80 151.4644 59.9986 32.0000 1.9667 1.9676 416.1746 416.4041 0.0345 -1.0000 -1.0000 4636797 1581515222.90 151.4644 59.9986 32.0000 1.9675 1.9684 416.1426 416.3717 0.0345 -1.0000 -1.0000 4636859 1581515223.00 151.4644 59.9986 32.0000 1.9679 1.9688 416.0590 416.2880 0.0346 -1.0000 -1.0000 4637094 1581515223.10 151.4644 59.9986 32.0000 1.9678 1.9687 415.9961 416.2265 0.0348 -1.0000 -1.0000 4637172 1581515223.20 151.4644 59.9986 32.0000 1.9683 1.9692 416.1712 416.4012 0.0346 -1.0000 -1.0000 4637234 1581515223.30 151.4644 59.9986 32.0000 1.9673 1.9682 416.1797 416.4095 0.0347 -1.0000 -1.0000 4637297 1581515223.40 151.4644 59.9986 32.0000 1.9672 1.9680 416.1297 416.3602 0.0347 -1.0000 -1.0000 4637359 1581515223.50 151.4644 59.9986 32.0000 1.9684 1.9693 416.1228 416.3541 0.0348 -1.0000 -1.0000 4637437 1581515223.60 151.4644 59.9986 32.0000 1.9682 1.9691 415.9482 416.1773 0.0346 -1.0000 -1.0000 4637562 1581515223.70 151.4704 59.9986 32.0000 1.9680 1.9689 415.9922 416.2206 0.0344 -1.0000 -1.0000 4637625 1581515223.80 151.4980 59.9986 32.0000 1.9672 1.9681 416.1115 416.3412 0.0347 -1.0000 -1.0000 4637687 1581515223.90 151.5195 59.9986 32.0000 1.9676 1.9685 416.1634 416.3926 0.0345 -1.0000 -1.0000 4637765 1581515224.00 151.5195 59.9986 32.0000 1.9681 1.9689 416.1848 416.4140 0.0346 -1.0000 -1.0000 4637828 1581515224.10 151.5195 59.9986 32.0000 1.9683 1.9692 416.0662 416.2962 0.0347 -1.0000 -1.0000 4637969 1581515224.20 151.5195 59.9986 32.0000 1.9686 1.9695 415.9999 416.2305 0.0348 -1.0000 -1.0000 4638047 1581515224.30 151.5195 59.9986 32.0000 1.9679 1.9688 416.1188 416.3499 0.0349 -1.0000 -1.0000 4638109 1581515224.40 151.5531 59.9986 32.0000 1.9676 1.9685 416.1551 416.3855 0.0347 -1.0000 -1.0000 4638172 1581515224.50 151.5531 59.9986 32.0000 1.9674 1.9683 416.2656 416.4960 0.0347 -1.0000 -1.0000 4638250 1581515224.60 151.5531 59.9986 32.0000 1.9681 1.9690 416.1325 416.3622 0.0347 -1.0000 -1.0000 4638437 1581515224.70 151.5531 59.9986 32.0000 1.9688 1.9697 415.9981 416.2280 0.0347 -1.0000 -1.0000 4638500 1581515224.80 151.5531 59.9986 32.0000 1.9688 1.9697 415.9736 416.2044 0.0347 -1.0000 -1.0000 4638562 1581515224.90 151.5531 59.9986 32.0000 1.9683 1.9692 416.0047 416.2350 0.0348 -1.0000 -1.0000 4638625 1581515225.00 151.5531 59.9986 32.0000 1.9685 1.9694 416.1430 416.3738 0.0348 -1.0000 -1.0000 4638703 1581515225.10 151.5531 59.9986 32.0000 1.9685 1.9694 416.2370 416.4675 0.0347 -1.0000 -1.0000 4638984 1581515225.20 151.5531 59.9986 32.0000 1.9682 1.9691 416.2629 416.4929 0.0347 -1.0000 -1.0000 4639047 1581515225.30 151.5529 59.9985 32.0000 1.9680 1.9689 416.1285 416.3585 0.0347 -1.0000 -1.0000 4639109 1581515225.40 151.5625 59.9984 32.0000 1.9678 1.9687 416.0042 416.2336 0.0346 -1.0000 -1.0000 4639187 1581515225.50 151.5625 59.9984 32.0000 1.9687 1.9696 416.0064 416.2361 0.0347 -1.0000 -1.0000 4639250 1581515225.60 151.5625 59.9984 32.0000 1.9689 1.9698 416.0951 416.3250 0.0347 -1.0000 -1.0000 4639734 1581515225.70 151.5625 59.9984 32.0000 1.9677 1.9686 416.2071 416.4373 0.0347 -1.0000 -1.0000 4639797 1581515225.80 151.5418 59.9984 32.0000 1.9679 1.9688 416.2842 416.5141 0.0346 -1.0000 -1.0000 4639875 1581515225.90 151.5418 59.9984 32.0000 1.9681 1.9690 416.1327 416.3636 0.0348 -1.0000 -1.0000 4639937 1581515226.00 151.5418 59.9984 32.0000 1.9679 1.9688 416.1869 416.4170 0.0347 -1.0000 -1.0000 4640000 1581515226.10 151.5418 59.9984 32.0000 1.9682 1.9691 416.1735 416.4037 0.0347 -1.0000 -1.0000 4640187 1581515226.20 151.5418 59.9984 32.0000 1.9690 1.9699 415.9027 416.1332 0.0348 -1.0000 -1.0000 4640265 1581515226.30 151.5418 59.9984 32.0000 1.9688 1.9697 415.9865 416.2175 0.0349 -1.0000 -1.0000 4640328 1581515226.40 151.5418 59.9984 32.0000 1.9684 1.9693 416.0881 416.3177 0.0346 -1.0000 -1.0000 4640390 1581515226.50 151.5418 59.9984 32.0000 1.9683 1.9692 416.2180 416.4483 0.0347 -1.0000 -1.0000 4640453 1581515226.60 151.5616 59.9984 32.0000 1.9682 1.9691 416.1763 416.4066 0.0347 -1.0000 -1.0000 4640703 1581515226.70 151.5616 59.9984 32.0000 1.9680 1.9688 416.0952 416.3254 0.0347 -1.0000 -1.0000 4640765 1581515226.80 151.5616 59.9984 32.0000 1.9685 1.9694 416.0911 416.3211 0.0347 -1.0000 -1.0000 4640828 1581515226.90 151.5616 59.9984 32.0000 1.9692 1.9701 415.9963 416.2269 0.0348 -1.0000 -1.0000 4640890 1581515227.00 151.6289 59.9984 32.0000 1.9688 1.9697 416.1343 416.3630 0.0345 -1.0000 -1.0000 4640953 1581515227.10 151.5074 59.9984 32.0000 1.9683 1.9692 416.0549 416.2856 0.0349 -1.0000 -1.0000 4641203 1581515227.20 151.4933 59.9984 32.0000 1.9671 1.9680 416.1155 416.3460 0.0347 -1.0000 -1.0000 4641265 1581515227.30 151.4933 59.9984 32.0000 1.9679 1.9688 416.1083 416.3390 0.0347 -1.0000 -1.0000 4641328 1581515227.40 151.4933 59.9984 32.0000 1.9687 1.9696 416.1656 416.3956 0.0347 -1.0000 -1.0000 4641406 1581515227.50 151.4933 59.9984 32.0000 1.9686 1.9695 416.1620 416.3925 0.0347 -1.0000 -1.0000 4641468 1581515227.60 151.4905 59.9984 32.0000 1.9685 1.9694 416.0802 416.3110 0.0348 -1.0000 -1.0000 4641750 1581515227.70 151.4832 59.9984 32.0000 1.9680 1.9689 416.0358 416.2669 0.0349 -1.0000 -1.0000 4641828 1581515227.80 151.4832 59.9984 32.0000 1.9677 1.9686 416.2011 416.4305 0.0345 -1.0000 -1.0000 4641875 1581515227.90 151.4832 59.9984 32.0000 1.9676 1.9685 416.2003 416.4302 0.0347 -1.0000 -1.0000 4641953 1581515228.00 151.4832 59.9984 32.0000 1.9678 1.9687 416.2356 416.4656 0.0346 -1.0000 -1.0000 4642015 1581515228.10 151.4832 59.9984 32.0000 1.9681 1.9690 416.1938 416.4229 0.0346 -1.0000 -1.0000 4642187 1581515228.20 151.4832 59.9984 32.0000 1.9681 1.9690 416.0826 416.3139 0.0348 -1.0000 -1.0000 4642265 1581515228.30 151.4832 59.9984 32.0000 1.9688 1.9697 416.0903 416.3198 0.0345 -1.0000 -1.0000 4642328 1581515228.40 151.4832 59.9984 32.0000 1.9690 1.9698 416.0197 416.2482 0.0345 -1.0000 -1.0000 4642390 1581515228.50 151.4832 59.9984 32.0000 1.9678 1.9687 416.1333 416.3626 0.0346 -1.0000 -1.0000 4642468 1581515228.60 151.4942 59.9984 32.0000 1.9676 1.9685 416.2238 416.4534 0.0346 -1.0000 -1.0000 4642531 1581515228.70 151.4782 59.9984 32.0000 1.9677 1.9686 416.2449 416.4741 0.0346 -1.0000 -1.0000 4642703 1581515228.80 151.4782 59.9984 32.0000 1.9682 1.9691 415.9860 416.2156 0.0347 -1.0000 -1.0000 4642781 1581515228.90 151.4782 59.9984 32.0000 1.9681 1.9690 416.0249 416.2555 0.0348 -1.0000 -1.0000 4642844 1581515229.00 151.4737 59.9984 32.0000 1.9679 1.9688 416.0211 416.2501 0.0345 -1.0000 -1.0000 4642906 1581515229.10 151.6221 59.9984 32.0000 1.9677 1.9685 416.1729 416.4026 0.0347 -1.0000 -1.0000 4642968 1581515229.20 151.6221 59.9984 32.0000 1.9679 1.9688 416.1905 416.4213 0.0348 -1.0000 -1.0000 4643203 1581515229.30 151.6221 59.9984 32.0000 1.9676 1.9685 416.1551 416.3837 0.0345 -1.0000 -1.0000 4643265 1581515229.40 151.6221 59.9984 32.0000 1.9682 1.9691 415.9281 416.1575 0.0347 -1.0000 -1.0000 4643328 1581515229.50 151.4246 59.9984 32.0000 1.9688 1.9697 415.9650 416.1951 0.0347 -1.0000 -1.0000 4643391 1581515229.60 151.4246 59.9984 32.0000 1.9679 1.9688 415.9959 416.2259 0.0347 -1.0000 -1.0000 4643469 1581515229.70 151.4246 59.9984 32.0000 1.9680 1.9689 416.1399 416.3692 0.0346 -1.0000 -1.0000 4643750 1581515229.80 151.4295 59.9985 32.0000 1.9678 1.9687 416.1484 416.3777 0.0346 -1.0000 -1.0000 4643812 1581515229.90 151.4300 59.9985 32.0000 1.9680 1.9689 416.0270 416.2569 0.0347 -1.0000 -1.0000 4643891 1581515230.00 151.4300 59.9985 32.0000 1.9682 1.9691 415.9471 416.1770 0.0347 -1.0000 -1.0000 4643953 1581515230.10 151.4300 59.9985 32.0000 1.9682 1.9691 415.9331 416.1627 0.0346 -1.0000 -1.0000 4644015 1581515230.20 151.4300 59.9985 32.0000 1.9679 1.9688 416.0815 416.3107 0.0346 -1.0000 -1.0000 4644203 1581515230.30 151.4300 59.9985 32.0000 1.9674 1.9683 416.1285 416.3586 0.0347 -1.0000 -1.0000 4644265 1581515230.40 151.4300 59.9985 32.0000 1.9674 1.9683 416.1595 416.3891 0.0346 -1.0000 -1.0000 4644328 1581515230.50 151.4300 59.9985 32.0000 1.9672 1.9681 416.0247 416.2530 0.0345 -1.0000 -1.0000 4644390 1581515230.60 151.4300 59.9985 32.0000 1.9686 1.9695 416.0531 416.2830 0.0346 -1.0000 -1.0000 4644468 1581515230.70 151.4300 59.9985 32.0000 1.9682 1.9691 415.9755 416.2046 0.0345 -1.0000 -1.0000 4644687 1581515230.80 151.4300 59.9985 32.0000 1.9686 1.9695 416.0235 416.2524 0.0345 -1.0000 -1.0000 4644765 1581515230.90 151.4300 59.9985 32.0000 1.9682 1.9691 416.0963 416.3261 0.0347 -1.0000 -1.0000 4644828 1581515231.00 151.5892 59.9985 32.0000 1.9679 1.9688 416.0445 416.2747 0.0347 -1.0000 -1.0000 4644906 1581515231.10 151.5892 59.9985 32.0000 1.9680 1.9689 416.0248 416.2553 0.0348 -1.0000 -1.0000 4644968 1581515231.20 151.5892 59.9985 32.0000 1.9678 1.9687 415.9361 416.1656 0.0346 -1.0000 -1.0000 4645031 1581515231.30 151.4602 59.9985 32.0000 1.9685 1.9694 415.9980 416.2275 0.0346 -1.0000 -1.0000 4645218 1581515231.40 151.4260 59.9985 32.0000 1.9670 1.9679 416.0386 416.2686 0.0347 -1.0000 -1.0000 4645281 1581515231.50 151.4260 59.9985 32.0000 1.9666 1.9675 416.1647 416.3956 0.0348 -1.0000 -1.0000 4645344 1581515231.60 151.4260 59.9985 32.0000 1.9678 1.9687 416.1371 416.3682 0.0348 -1.0000 -1.0000 4645406 1581515231.70 151.4260 59.9985 32.0000 1.9687 1.9696 416.1351 416.3657 0.0348 -1.0000 -1.0000 4645484 1581515231.80 151.4260 59.9985 32.0000 1.9685 1.9694 415.9347 416.1656 0.0348 -1.0000 -1.0000 4645953 1581515231.90 151.4823 59.9985 32.0000 1.9685 1.9694 415.9547 416.1848 0.0347 -1.0000 -1.0000 4646031 1581515232.00 151.5126 59.9985 32.0000 1.9674 1.9683 416.1121 416.3416 0.0346 -1.0000 -1.0000 4646094 1581515232.10 151.5126 59.9985 32.0000 1.9681 1.9690 416.0639 416.2943 0.0347 -1.0000 -1.0000 4646156 1581515232.20 151.5126 59.9985 32.0000 1.9673 1.9682 416.0805 416.3105 0.0347 -1.0000 -1.0000 4646234 1581515232.30 151.5126 59.9985 32.0000 1.9683 1.9692 416.0601 416.2907 0.0348 -1.0000 -1.0000 4646468 1581515232.40 151.5049 59.9985 32.0000 1.9681 1.9690 415.9269 416.1574 0.0348 -1.0000 -1.0000 4646531 1581515232.50 151.5058 59.9985 32.0000 1.9683 1.9692 416.0050 416.2353 0.0347 -1.0000 -1.0000 4646609 1581515232.60 151.5058 59.9985 32.0000 1.9683 1.9692 416.2211 416.4511 0.0347 -1.0000 -1.0000 4646672 1581515232.70 151.5058 59.9985 32.0000 1.9675 1.9684 416.1776 416.4074 0.0347 -1.0000 -1.0000 4646734 1581515232.80 151.5058 59.9985 32.0000 1.9672 1.9681 416.2177 416.4478 0.0347 -1.0000 -1.0000 4646937 1581515232.90 151.5058 59.9985 32.0000 1.9681 1.9690 416.0062 416.2359 0.0346 -1.0000 -1.0000 4647000 1581515233.00 151.5277 59.9985 32.0000 1.9676 1.9685 415.9688 416.1978 0.0346 -1.0000 -1.0000 4647062 1581515233.10 151.5277 59.9985 32.0000 1.9680 1.9689 415.9684 416.1973 0.0345 -1.0000 -1.0000 4647140 1581515233.20 151.5012 59.9985 32.0000 1.9684 1.9693 415.9348 416.1648 0.0347 -1.0000 -1.0000 4647203 1581515233.30 151.5012 59.9985 32.0000 1.9672 1.9681 416.1251 416.3544 0.0346 -1.0000 -1.0000 4647265 1581515233.40 151.5012 59.9985 32.0000 1.9671 1.9680 416.1380 416.3673 0.0346 -1.0000 -1.0000 4647453 1581515233.50 151.5012 59.9985 32.0000 1.9679 1.9687 416.1158 416.3454 0.0347 -1.0000 -1.0000 4647515 1581515233.60 151.5012 59.9985 32.0000 1.9686 1.9695 416.0004 416.2314 0.0348 -1.0000 -1.0000 4647578 1581515233.70 151.4948 59.9985 32.0000 1.9677 1.9686 416.1549 416.3847 0.0347 -1.0000 -1.0000 4647656 1581515233.80 151.5213 59.9985 32.0000 1.9670 1.9679 416.3001 416.5316 0.0349 -1.0000 -1.0000 4647718 1581515233.90 151.5213 59.9985 32.0000 1.9681 1.9690 416.1835 416.4135 0.0347 -1.0000 -1.0000 4647953 1581515234.00 151.5213 59.9985 32.0000 1.9664 1.9673 416.2096 416.4394 0.0346 -1.0000 -1.0000 4648015 1581515234.10 151.5213 59.9985 32.0000 1.9676 1.9685 416.0667 416.2959 0.0346 -1.0000 -1.0000 4648078 1581515234.20 151.5213 59.9985 32.0000 1.9680 1.9689 416.0330 416.2626 0.0347 -1.0000 -1.0000 4648156 1581515234.30 151.5213 59.9985 32.0000 1.9685 1.9694 415.9591 416.1894 0.0348 -1.0000 -1.0000 4648218 1581515234.40 151.5193 59.9985 32.0000 1.9683 1.9692 416.2047 416.4344 0.0346 -1.0000 -1.0000 4648640 1581515234.50 151.4784 59.9985 32.0000 1.9668 1.9677 416.2127 416.4417 0.0346 -1.0000 -1.0000 4648703 1581515234.60 151.4784 59.9985 32.0000 1.9675 1.9684 416.1668 416.3959 0.0345 -1.0000 -1.0000 4648765 1581515234.70 151.4784 59.9985 32.0000 1.9676 1.9685 415.9961 416.2246 0.0345 -1.0000 -1.0000 4648828 1581515234.80 151.4784 59.9985 32.0000 1.9682 1.9691 416.0001 416.2296 0.0345 -1.0000 -1.0000 4648906 1581515234.90 151.4784 59.9985 32.0000 1.9676 1.9684 416.1445 416.3726 0.0345 -1.0000 -1.0000 4649094 1581515235.00 151.5123 59.9981 32.0000 1.9670 1.9679 416.2200 416.4481 0.0344 -1.0000 -1.0000 4649156 1581515235.10 151.5123 59.9981 32.0000 1.9674 1.9683 416.2126 416.4422 0.0346 -1.0000 -1.0000 4649218 1581515235.20 151.5123 59.9981 32.0000 1.9676 1.9685 416.1595 416.3893 0.0347 -1.0000 -1.0000 4649281 1581515235.30 151.5123 59.9981 32.0000 1.9678 1.9687 415.9984 416.2282 0.0347 -1.0000 -1.0000 4649344 1581515235.40 151.5000 59.9981 32.0000 1.9681 1.9690 416.0155 416.2453 0.0346 -1.0000 -1.0000 4649594 1581515235.50 151.4985 59.9981 32.0000 1.9679 1.9688 416.0213 416.2505 0.0346 -1.0000 -1.0000 4649656 1581515235.60 151.4985 59.9981 32.0000 1.9677 1.9686 416.1775 416.4075 0.0347 -1.0000 -1.0000 4649718 1581515235.70 151.4985 59.9981 32.0000 1.9680 1.9689 416.1813 416.4110 0.0346 -1.0000 -1.0000 4649797 1581515235.80 151.4985 59.9981 32.0000 1.9672 1.9681 416.1363 416.3660 0.0347 -1.0000 -1.0000 4649859 1581515235.90 151.4875 59.9981 32.0000 1.9681 1.9690 415.9934 416.2231 0.0346 -1.0000 -1.0000 4649922 1581515236.00 151.4875 59.9981 32.0000 1.9685 1.9694 415.9277 416.1563 0.0345 -1.0000 -1.0000 4649984 1581515236.10 151.4875 59.9981 32.0000 1.9677 1.9686 416.0051 416.2353 0.0348 -1.0000 -1.0000 4650047 1581515236.20 151.4875 59.9981 32.0000 1.9665 1.9674 415.9707 416.2006 0.0347 -1.0000 -1.0000 4650125 1581515236.30 151.4875 59.9981 32.0000 1.9670 1.9679 416.1974 416.4282 0.0347 -1.0000 -1.0000 4650187 1581515236.40 151.4875 59.9981 32.0000 1.9672 1.9681 416.1509 416.3814 0.0348 -1.0000 -1.0000 4650250 1581515236.50 151.4408 59.9981 32.0000 1.9673 1.9681 416.2349 416.4646 0.0346 -1.0000 -1.0000 4650328 1581515236.60 151.4408 59.9981 32.0000 1.9683 1.9692 416.0822 416.3123 0.0347 -1.0000 -1.0000 4650390 1581515236.70 151.4408 59.9981 32.0000 1.9671 1.9680 416.0508 416.2812 0.0348 -1.0000 -1.0000 4650453 1581515236.80 151.4408 59.9981 32.0000 1.9669 1.9677 416.1332 416.3620 0.0345 -1.0000 -1.0000 4650515 1581515236.90 151.4408 59.9981 32.0000 1.9668 1.9677 416.2120 416.4410 0.0346 -1.0000 -1.0000 4650578 1581515237.00 151.4408 59.9981 32.0000 1.9679 1.9688 416.2128 416.4418 0.0345 -1.0000 -1.0000 4650968 1581515237.10 151.4536 59.9981 32.0000 1.9676 1.9685 416.1484 416.3776 0.0346 -1.0000 -1.0000 4651047 1581515237.20 151.4547 59.9981 32.0000 1.9676 1.9685 416.0838 416.3127 0.0345 -1.0000 -1.0000 4651109 1581515237.30 151.4547 59.9981 32.0000 1.9682 1.9691 415.9769 416.2070 0.0348 -1.0000 -1.0000 4651172 1581515237.40 151.4547 59.9981 32.0000 1.9678 1.9687 415.9948 416.2245 0.0347 -1.0000 -1.0000 4651250 1581515237.50 151.4547 59.9981 32.0000 1.9678 1.9687 416.1348 416.3647 0.0347 -1.0000 -1.0000 4651484 1581515237.60 151.4547 59.9981 32.0000 1.9678 1.9687 416.2105 416.4407 0.0347 -1.0000 -1.0000 4651547 1581515237.70 151.4153 59.9981 32.0000 1.9675 1.9684 416.1723 416.4030 0.0348 -1.0000 -1.0000 4651625 1581515237.80 151.4153 59.9981 32.0000 1.9687 1.9696 416.0067 416.2368 0.0347 -1.0000 -1.0000 4651687 1581515237.90 151.4153 59.9981 32.0000 1.9682 1.9691 415.9967 416.2270 0.0347 -1.0000 -1.0000 4651765 1581515238.00 151.4153 59.9981 32.0000 1.9678 1.9687 416.0832 416.3136 0.0348 -1.0000 -1.0000 4652000 1581515238.10 151.4153 59.9981 32.0000 1.9674 1.9683 416.1826 416.4129 0.0347 -1.0000 -1.0000 4652062 1581515238.20 151.4187 59.9981 32.0000 1.9672 1.9681 416.2223 416.4528 0.0348 -1.0000 -1.0000 4652141 1581515238.30 151.4187 59.9981 32.0000 1.9679 1.9688 416.1534 416.3837 0.0347 -1.0000 -1.0000 4652203 1581515238.40 151.4187 59.9981 32.0000 1.9689 1.9698 416.0237 416.2545 0.0348 -1.0000 -1.0000 4652265 1581515238.50 151.4187 59.9981 32.0000 1.9689 1.9698 415.9821 416.2123 0.0347 -1.0000 -1.0000 4652468 1581515238.60 151.4187 59.9981 32.0000 1.9683 1.9692 416.0453 416.2765 0.0349 -1.0000 -1.0000 4652531 1581515238.70 151.4545 59.9981 32.0000 1.9673 1.9682 416.2068 416.4366 0.0347 -1.0000 -1.0000 4652609 1581515238.80 151.5679 59.9981 32.0000 1.9681 1.9690 416.2019 416.4320 0.0347 -1.0000 -1.0000 4652687 1581515238.90 151.5679 59.9981 32.0000 1.9677 1.9686 416.0520 416.2817 0.0346 -1.0000 -1.0000 4652750 1581515239.00 151.5679 59.9981 32.0000 1.9686 1.9695 415.9413 416.1713 0.0346 -1.0000 -1.0000 4653187 1581515239.10 151.5679 59.9981 32.0000 1.9670 1.9679 416.0818 416.3112 0.0347 -1.0000 -1.0000 4653250 1581515239.20 151.5679 59.9981 32.0000 1.9674 1.9683 416.0537 416.2824 0.0344 -1.0000 -1.0000 4653312 1581515239.30 151.5679 59.9981 32.0000 1.9675 1.9684 416.1943 416.4244 0.0347 -1.0000 -1.0000 4653375 1581515239.40 151.5575 59.9981 32.0000 1.9676 1.9685 416.1814 416.4114 0.0347 -1.0000 -1.0000 4653453 1581515239.50 151.5575 59.9981 32.0000 1.9679 1.9688 416.0408 416.2708 0.0347 -1.0000 -1.0000 4653687 1581515239.60 151.5575 59.9981 32.0000 1.9676 1.9685 415.9943 416.2248 0.0348 -1.0000 -1.0000 4653750 1581515239.70 151.5575 59.9981 32.0000 1.9680 1.9689 416.0443 416.2749 0.0347 -1.0000 -1.0000 4653812 1581515239.80 151.5575 59.9981 32.0000 1.9678 1.9687 416.2103 416.4389 0.0344 -1.0000 -1.0000 4653875 1581515239.90 151.5300 59.9981 32.0000 1.9677 1.9686 416.1730 416.4021 0.0346 -1.0000 -1.0000 4653953 1581515240.00 151.4504 59.9982 32.0000 1.9680 1.9689 416.1555 416.3855 0.0347 -1.0000 -1.0000 4654187 1581515240.10 151.4504 59.9982 32.0000 1.9684 1.9693 415.9807 416.2104 0.0347 -1.0000 -1.0000 4654250 1581515240.20 151.4504 59.9982 32.0000 1.9681 1.9690 415.9708 416.1990 0.0345 -1.0000 -1.0000 4654312 1581515240.30 151.4504 59.9982 32.0000 1.9683 1.9692 416.0946 416.3253 0.0348 -1.0000 -1.0000 4654375 1581515240.40 151.4504 59.9982 32.0000 1.9669 1.9678 416.1720 416.4016 0.0345 -1.0000 -1.0000 4654437 1581515240.50 151.4504 59.9982 32.0000 1.9674 1.9683 416.1747 416.4038 0.0345 -1.0000 -1.0000 4654515 1581515240.60 151.5381 59.9982 32.0000 1.9682 1.9691 416.2356 416.4644 0.0345 -1.0000 -1.0000 4654578 1581515240.70 151.5381 59.9982 32.0000 1.9678 1.9687 416.1172 416.3471 0.0347 -1.0000 -1.0000 4654640 1581515240.80 151.5381 59.9982 32.0000 1.9681 1.9690 415.8958 416.1260 0.0347 -1.0000 -1.0000 4654718 1581515240.90 151.5381 59.9982 32.0000 1.9677 1.9686 415.9417 416.1720 0.0347 -1.0000 -1.0000 4654781 1581515241.00 151.5381 59.9982 32.0000 1.9679 1.9688 415.9435 416.1737 0.0347 -1.0000 -1.0000 4655453 1581515241.10 151.5347 59.9982 32.0000 1.9670 1.9679 416.1034 416.3317 0.0344 -1.0000 -1.0000 4655531 1581515241.20 151.5223 59.9982 32.0000 1.9671 1.9680 416.1473 416.3765 0.0347 -1.0000 -1.0000 4655594 1581515241.30 151.5223 59.9982 32.0000 1.9676 1.9685 416.0801 416.3097 0.0345 -1.0000 -1.0000 4655656 1581515241.40 151.5223 59.9982 32.0000 1.9686 1.9695 415.9500 416.1795 0.0346 -1.0000 -1.0000 4655718 1581515241.50 151.5223 59.9982 32.0000 1.9679 1.9688 416.0011 416.2304 0.0347 -1.0000 -1.0000 4655781 1581515241.60 151.5223 59.9982 32.0000 1.9678 1.9687 416.0936 416.3242 0.0348 -1.0000 -1.0000 4655844 1581515241.70 151.3570 59.9982 32.0000 1.9672 1.9681 416.1699 416.3993 0.0347 -1.0000 -1.0000 4655922 1581515241.80 151.3570 59.9982 32.0000 1.9671 1.9680 416.1502 416.3804 0.0347 -1.0000 -1.0000 4655984 1581515241.90 151.3570 59.9982 32.0000 1.9677 1.9686 416.0369 416.2667 0.0347 -1.0000 -1.0000 4656062 1581515242.00 151.3570 59.9982 32.0000 1.9672 1.9681 415.9230 416.1526 0.0346 -1.0000 -1.0000 4656187 1581515242.10 151.3570 59.9982 32.0000 1.9677 1.9686 415.9098 416.1395 0.0347 -1.0000 -1.0000 4656250 1581515242.20 151.3702 59.9982 32.0000 1.9680 1.9689 415.9632 416.1937 0.0348 -1.0000 -1.0000 4656312 1581515242.30 151.4293 59.9982 32.0000 1.9676 1.9684 416.2243 416.4542 0.0347 -1.0000 -1.0000 4656375 1581515242.40 151.4293 59.9982 32.0000 1.9682 1.9691 416.2596 416.4899 0.0347 -1.0000 -1.0000 4656437 1581515242.50 151.4293 59.9982 32.0000 1.9678 1.9687 416.2125 416.4419 0.0345 -1.0000 -1.0000 4656515 1581515242.60 151.4293 59.9982 32.0000 1.9680 1.9688 415.9068 416.1370 0.0348 -1.0000 -1.0000 4656578 1581515242.70 151.4293 59.9982 32.0000 1.9689 1.9698 415.9139 416.1446 0.0348 -1.0000 -1.0000 4656640 1581515242.80 151.4293 59.9982 32.0000 1.9683 1.9692 415.9603 416.1904 0.0347 -1.0000 -1.0000 4656718 1581515242.90 151.4293 59.9982 32.0000 1.9681 1.9690 416.0772 416.3088 0.0349 -1.0000 -1.0000 4656781 1581515243.00 151.4293 59.9982 32.0000 1.9684 1.9693 416.1445 416.3758 0.0349 -1.0000 -1.0000 4656844 1581515243.10 151.4293 59.9982 32.0000 1.9680 1.9689 416.1950 416.4265 0.0349 -1.0000 -1.0000 4657234 1581515243.20 151.4293 59.9982 32.0000 1.9678 1.9687 416.1845 416.4149 0.0348 -1.0000 -1.0000 4657297 1581515243.30 151.4462 59.9982 32.0000 1.9684 1.9693 416.0184 416.2490 0.0348 -1.0000 -1.0000 4657359 1581515243.40 151.5532 59.9982 32.0000 1.9683 1.9692 415.9537 416.1848 0.0349 -1.0000 -1.0000 4657422 1581515243.50 151.5532 59.9982 32.0000 1.9680 1.9689 415.9779 416.2088 0.0348 -1.0000 -1.0000 4657484 1581515243.60 151.5532 59.9982 32.0000 1.9677 1.9686 416.1582 416.3890 0.0348 -1.0000 -1.0000 4657718 1581515243.70 151.5532 59.9982 32.0000 1.9676 1.9685 416.1382 416.3683 0.0347 -1.0000 -1.0000 4657797 1581515243.80 151.5532 59.9982 32.0000 1.9666 1.9675 416.2124 416.4430 0.0348 -1.0000 -1.0000 4657859 1581515243.90 151.5502 59.9982 32.0000 1.9669 1.9678 416.0575 416.2886 0.0349 -1.0000 -1.0000 4657937 1581515244.00 151.5331 59.9982 32.0000 1.9677 1.9686 415.9622 416.1925 0.0348 -1.0000 -1.0000 4658000 1581515244.10 151.5331 59.9982 32.0000 1.9679 1.9688 415.9274 416.1578 0.0347 -1.0000 -1.0000 4658375 1581515244.20 151.5331 59.9982 32.0000 1.9681 1.9690 415.9769 416.2070 0.0347 -1.0000 -1.0000 4658437 1581515244.30 151.5331 59.9982 32.0000 1.9681 1.9690 416.0360 416.2664 0.0347 -1.0000 -1.0000 4658500 1581515244.40 151.5331 59.9982 32.0000 1.9679 1.9688 416.0791 416.3088 0.0347 -1.0000 -1.0000 4658562 1581515244.50 151.4637 59.9982 32.0000 1.9683 1.9692 416.0151 416.2447 0.0347 -1.0000 -1.0000 4658640 1581515244.60 151.4637 59.9982 32.0000 1.9681 1.9690 416.0476 416.2789 0.0349 -1.0000 -1.0000 4658828 1581515244.70 151.4637 59.9982 32.0000 1.9695 1.9704 416.0163 416.2462 0.0346 -1.0000 -1.0000 4658890 1581515244.80 151.4637 59.9982 32.0000 1.9689 1.9698 416.0309 416.2613 0.0348 -1.0000 -1.0000 4658968 1581515244.90 151.4637 59.9982 32.0000 1.9680 1.9689 416.0347 416.2643 0.0346 -1.0000 -1.0000 4659031 1581515245.00 151.5811 59.9979 32.0000 1.9683 1.9692 416.1588 416.3887 0.0347 -1.0000 -1.0000 4659094 1581515245.10 151.5887 59.9979 32.0000 1.9677 1.9686 416.2390 416.4693 0.0347 -1.0000 -1.0000 4659218 1581515245.20 151.5887 59.9979 32.0000 1.9683 1.9692 416.1183 416.3488 0.0347 -1.0000 -1.0000 4659281 1581515245.30 151.5887 59.9979 32.0000 1.9675 1.9684 416.1328 416.3626 0.0346 -1.0000 -1.0000 4659344 1581515245.40 151.5887 59.9979 32.0000 1.9682 1.9691 416.0097 416.2401 0.0348 -1.0000 -1.0000 4659422 1581515245.50 151.5887 59.9979 32.0000 1.9673 1.9682 415.9283 416.1599 0.0349 -1.0000 -1.0000 4659484 1581515245.60 151.5354 59.9979 32.0000 1.9678 1.9687 415.9870 416.2180 0.0348 -1.0000 -1.0000 4659718 1581515245.70 151.5354 59.9979 32.0000 1.9673 1.9682 416.0952 416.3259 0.0348 -1.0000 -1.0000 4659797 1581515245.80 151.5354 59.9979 32.0000 1.9680 1.9689 416.1523 416.3824 0.0347 -1.0000 -1.0000 4659859 1581515245.90 151.5354 59.9979 32.0000 1.9669 1.9678 416.2039 416.4336 0.0346 -1.0000 -1.0000 4659937 1581515246.00 151.5354 59.9979 32.0000 1.9677 1.9686 416.1436 416.3734 0.0347 -1.0000 -1.0000 4700000 1581515246.10 151.4311 59.9979 32.0000 1.9679 1.9689 416.0886 416.3191 0.0347 -1.0000 -1.0000 4700062 1581515246.20 151.4240 59.9979 32.0000 1.9682 1.9691 416.0933 416.3253 0.0350 -1.0000 -1.0000 4700343 1581515246.30 151.4240 59.9979 32.0000 1.9684 1.9693 416.0134 416.2449 0.0349 -1.0000 -1.0000 4700406 1581515246.40 151.4240 59.9979 32.0000 1.9676 1.9685 416.0894 416.3211 0.0350 -1.0000 -1.0000 4700468 1581515246.50 151.4240 59.9979 32.0000 1.9673 1.9682 416.2186 416.4501 0.0349 -1.0000 -1.0000 4700547 1581515246.60 151.4240 59.9979 32.0000 1.9678 1.9687 416.2215 416.4525 0.0348 -1.0000 -1.0000 4700609 1581515246.70 151.4266 59.9979 32.0000 1.9675 1.9683 416.0948 416.3251 0.0347 -1.0000 -1.0000 4700953 1581515246.80 151.4266 59.9979 32.0000 1.9685 1.9694 415.9833 416.2147 0.0349 -1.0000 -1.0000 4701015 1581515246.90 151.4266 59.9979 32.0000 1.9677 1.9686 415.9902 416.2204 0.0347 -1.0000 -1.0000 4701093 1581515247.00 151.4266 59.9979 32.0000 1.9674 1.9683 416.0939 416.3234 0.0346 -1.0000 -1.0000 4701156 1581515247.10 151.4266 59.9979 32.0000 1.9672 1.9681 416.2276 416.4571 0.0346 -1.0000 -1.0000 4701218 1581515247.20 151.4378 59.9979 32.0000 1.9678 1.9687 416.2258 416.4575 0.0349 -1.0000 -1.0000 4701281 1581515247.30 151.4806 59.9979 32.0000 1.9684 1.9693 416.1231 416.3535 0.0347 -1.0000 -1.0000 4701359 1581515247.40 151.4806 59.9979 32.0000 1.9679 1.9688 415.9530 416.1830 0.0347 -1.0000 -1.0000 4701422 1581515247.50 151.4806 59.9979 32.0000 1.9673 1.9682 416.0327 416.2632 0.0348 -1.0000 -1.0000 4701484 1581515247.60 151.4806 59.9979 32.0000 1.9668 1.9677 416.1902 416.4210 0.0347 -1.0000 -1.0000 4701547 1581515247.70 151.4806 59.9979 32.0000 1.9671 1.9679 416.2209 416.4499 0.0345 -1.0000 -1.0000 4701687 1581515247.80 151.4553 59.9979 32.0000 1.9670 1.9679 416.1719 416.4020 0.0347 -1.0000 -1.0000 4701750 1581515247.90 151.4553 59.9979 32.0000 1.9686 1.9695 416.0042 416.2345 0.0347 -1.0000 -1.0000 4701828 1581515248.00 151.4553 59.9979 32.0000 1.9684 1.9693 416.0547 416.2839 0.0346 -1.0000 -1.0000 4701890 1581515248.10 151.4553 59.9979 32.0000 1.9682 1.9690 416.1415 416.3708 0.0346 -1.0000 -1.0000 4701953 1581515248.20 151.4553 59.9979 32.0000 1.9672 1.9681 416.3617 416.5918 0.0346 -1.0000 -1.0000 4702218 1581515248.30 151.4396 59.9979 32.0000 1.9678 1.9687 416.1962 416.4262 0.0347 -1.0000 -1.0000 4702281 1581515248.40 151.4380 59.9979 32.0000 1.9680 1.9689 416.1859 416.4164 0.0348 -1.0000 -1.0000 4702343 1581515248.50 151.4380 59.9979 32.0000 1.9686 1.9695 416.0545 416.2848 0.0346 -1.0000 -1.0000 4702422 1581515248.60 151.4380 59.9979 32.0000 1.9686 1.9695 416.0029 416.2318 0.0345 -1.0000 -1.0000 4702484 1581515248.70 151.4380 59.9979 32.0000 1.9672 1.9681 415.9782 416.2080 0.0347 -1.0000 -1.0000 4703250 1581515248.80 151.4380 59.9979 32.0000 1.9675 1.9684 416.1884 416.4182 0.0347 -1.0000 -1.0000 4703328 1581515248.90 151.4499 59.9979 32.0000 1.9678 1.9687 416.1880 416.4180 0.0347 -1.0000 -1.0000 4703391 1581515249.00 151.5074 59.9979 32.0000 1.9683 1.9692 415.9944 416.2238 0.0347 -1.0000 -1.0000 4703453 1581515249.10 151.5074 59.9979 32.0000 1.9683 1.9692 416.0252 416.2556 0.0347 -1.0000 -1.0000 4703531 1581515249.20 151.5074 59.9979 32.0000 1.9688 1.9697 415.9802 416.2105 0.0348 -1.0000 -1.0000 4703594 1581515249.30 151.5074 59.9979 32.0000 1.9675 1.9684 416.2012 416.4310 0.0346 -1.0000 -1.0000 4703656 1581515249.40 151.5074 59.9979 32.0000 1.9669 1.9678 416.2520 416.4811 0.0346 -1.0000 -1.0000 4703718 1581515249.50 151.4904 59.9979 32.0000 1.9673 1.9682 416.2559 416.4855 0.0346 -1.0000 -1.0000 4703781 1581515249.60 151.4825 59.9979 32.0000 1.9677 1.9686 416.1753 416.4044 0.0345 -1.0000 -1.0000 4703844 1581515249.70 151.4825 59.9979 32.0000 1.9682 1.9691 416.0369 416.2647 0.0343 -1.0000 -1.0000 4703922 1581515249.80 151.4825 59.9979 32.0000 1.9684 1.9693 415.9547 416.1836 0.0346 -1.0000 -1.0000 4704000 1581515249.90 151.4825 59.9979 32.0000 1.9679 1.9688 416.0498 416.2794 0.0346 -1.0000 -1.0000 4704062 1581515250.00 151.4825 59.9979 32.0000 1.9682 1.9691 416.1529 416.3815 0.0345 -1.0000 -1.0000 4704125 1581515250.10 151.4831 59.9986 32.0000 1.9680 1.9689 416.1304 416.3597 0.0346 -1.0000 -1.0000 4704187 1581515250.20 151.4831 59.9986 32.0000 1.9690 1.9699 416.1060 416.3355 0.0346 -1.0000 -1.0000 4704265 1581515250.30 151.4831 59.9986 32.0000 1.9687 1.9696 416.0043 416.2341 0.0346 -1.0000 -1.0000 4704468 1581515250.40 151.4831 59.9986 32.0000 1.9688 1.9697 415.9940 416.2234 0.0346 -1.0000 -1.0000 4704531 1581515250.50 151.4831 59.9986 32.0000 1.9681 1.9690 416.1710 416.3993 0.0344 -1.0000 -1.0000 4704609 1581515250.60 151.4831 59.9986 32.0000 1.9678 1.9686 416.1744 416.4035 0.0346 -1.0000 -1.0000 4704672 1581515250.70 151.5000 59.9986 32.0000 1.9686 1.9695 416.1697 416.3984 0.0344 -1.0000 -1.0000 4704734 1581515250.80 151.5017 59.9986 32.0000 1.9687 1.9696 416.1214 416.3506 0.0346 -1.0000 -1.0000 4705094 1581515250.90 151.5017 59.9986 32.0000 1.9687 1.9696 415.9058 416.1348 0.0346 -1.0000 -1.0000 4705156 1581515251.00 151.5017 59.9986 32.0000 1.9678 1.9687 416.0299 416.2595 0.0346 -1.0000 -1.0000 4705218 1581515251.10 151.5017 59.9986 32.0000 1.9676 1.9685 416.0650 416.2938 0.0345 -1.0000 -1.0000 4705297 1581515251.20 151.5017 59.9986 32.0000 1.9678 1.9687 416.1470 416.3766 0.0346 -1.0000 -1.0000 4705359 1581515251.30 151.4346 59.9986 32.0000 1.9679 1.9688 416.0379 416.2674 0.0346 -1.0000 -1.0000 4705594 1581515251.40 151.4346 59.9986 32.0000 1.9680 1.9689 415.9296 416.1595 0.0347 -1.0000 -1.0000 4705656 1581515251.50 151.4346 59.9986 32.0000 1.9677 1.9686 415.9658 416.1947 0.0345 -1.0000 -1.0000 4705718 1581515251.60 151.4346 59.9986 32.0000 1.9679 1.9688 416.0459 416.2748 0.0345 -1.0000 -1.0000 4705781 1581515251.70 151.4346 59.9986 32.0000 1.9673 1.9682 416.2054 416.4346 0.0345 -1.0000 -1.0000 4705859 1581515251.80 151.4792 59.9986 32.0000 1.9674 1.9683 416.2333 416.4617 0.0344 -1.0000 -1.0000 4705922 1581515251.90 151.4940 59.9986 32.0000 1.9671 1.9680 416.1915 416.4194 0.0343 -1.0000 -1.0000 4706000 1581515252.00 151.4940 59.9986 32.0000 1.9678 1.9687 416.1550 416.3841 0.0345 -1.0000 -1.0000 4706062 1581515252.10 151.4940 59.9986 32.0000 1.9681 1.9690 416.0676 416.2963 0.0344 -1.0000 -1.0000 4706125 1581515252.20 151.4940 59.9986 32.0000 1.9670 1.9679 416.0996 416.3295 0.0347 -1.0000 -1.0000 4706188 1581515252.30 151.4940 59.9986 32.0000 1.9682 1.9691 416.0328 416.2627 0.0347 -1.0000 -1.0000 4706844 1581515252.40 151.5935 59.9986 32.0000 1.9676 1.9685 416.1546 416.3846 0.0346 -1.0000 -1.0000 4706906 1581515252.50 151.5935 59.9986 32.0000 1.9679 1.9688 416.1740 416.4035 0.0346 -1.0000 -1.0000 4706984 1581515252.60 151.5935 59.9986 32.0000 1.9677 1.9686 416.2570 416.4873 0.0347 -1.0000 -1.0000 4707047 1581515252.70 151.5935 59.9986 32.0000 1.9675 1.9684 416.1978 416.4272 0.0346 -1.0000 -1.0000 4707109 1581515252.80 151.5935 59.9986 32.0000 1.9681 1.9690 416.0928 416.3220 0.0345 -1.0000 -1.0000 4707172 1581515252.90 151.6040 59.9986 32.0000 1.9682 1.9691 416.1132 416.3417 0.0344 -1.0000 -1.0000 4707234 1581515253.00 151.6040 59.9986 32.0000 1.9684 1.9693 415.9808 416.2098 0.0346 -1.0000 -1.0000 4707297 1581515253.10 151.6040 59.9986 32.0000 1.9678 1.9687 416.0163 416.2459 0.0346 -1.0000 -1.0000 4707375 1581515253.20 151.6040 59.9986 32.0000 1.9681 1.9690 416.1314 416.3600 0.0344 -1.0000 -1.0000 4707438 1581515253.30 151.6040 59.9986 32.0000 1.9676 1.9685 416.1323 416.3608 0.0345 -1.0000 -1.0000 4707500 1581515253.40 151.6040 59.9986 32.0000 1.9679 1.9688 416.1741 416.4041 0.0347 -1.0000 -1.0000 4707578 1581515253.50 151.6040 59.9986 32.0000 1.9692 1.9700 415.9792 416.2095 0.0347 -1.0000 -1.0000 4707641 1581515253.60 151.5421 59.9986 32.0000 1.9682 1.9691 416.0017 416.2313 0.0347 -1.0000 -1.0000 4707703 1581515253.70 151.5421 59.9986 32.0000 1.9682 1.9691 415.9729 416.2038 0.0348 -1.0000 -1.0000 4707765 1581515253.80 151.5421 59.9986 32.0000 1.9673 1.9682 416.0849 416.3144 0.0345 -1.0000 -1.0000 4707828 1581515253.90 151.5421 59.9986 32.0000 1.9679 1.9688 416.0935 416.3235 0.0348 -1.0000 -1.0000 4708594 1581515254.00 151.5717 59.9986 32.0000 1.9672 1.9681 416.2187 416.4489 0.0347 -1.0000 -1.0000 4708672 1581515254.10 151.5717 59.9986 32.0000 1.9677 1.9686 416.2183 416.4478 0.0346 -1.0000 -1.0000 4708718 1581515254.20 151.5717 59.9986 32.0000 1.9681 1.9690 416.1646 416.3939 0.0345 -1.0000 -1.0000 4708797 1581515254.30 151.5717 59.9986 32.0000 1.9671 1.9680 416.0459 416.2755 0.0346 -1.0000 -1.0000 4708859 1581515254.40 151.5717 59.9986 32.0000 1.9691 1.9699 415.9993 416.2291 0.0348 -1.0000 -1.0000 4708922 1581515254.50 151.5717 59.9986 32.0000 1.9688 1.9697 416.0005 416.2310 0.0347 -1.0000 -1.0000 4709000 1581515254.60 151.5717 59.9986 32.0000 1.9681 1.9690 416.1262 416.3550 0.0345 -1.0000 -1.0000 4709062 1581515254.70 151.4478 59.9991 32.0000 1.9666 1.9675 416.1812 416.4104 0.0345 -1.0000 -1.0000 4709125 1581515254.80 151.4478 59.9991 32.0000 1.9677 1.9686 416.1548 416.3842 0.0346 -1.0000 -1.0000 4709188 1581515254.90 151.4478 59.9991 32.0000 1.9683 1.9692 416.1266 416.3549 0.0345 -1.0000 -1.0000 4709344 1581515255.00 151.4478 59.9991 32.0000 1.9683 1.9691 415.9868 416.2163 0.0346 -1.0000 -1.0000 4709406 1581515255.10 151.4478 59.9991 32.0000 1.9689 1.9698 415.9993 416.2290 0.0347 -1.0000 -1.0000 4709484 1581515255.20 151.4478 59.9991 32.0000 1.9685 1.9694 416.0495 416.2790 0.0346 -1.0000 -1.0000 4709547 1581515255.30 151.5660 59.9991 32.0000 1.9668 1.9677 416.1849 416.4143 0.0346 -1.0000 -1.0000 4709609 1581515255.40 151.5679 59.9991 32.0000 1.9675 1.9684 416.2752 416.5047 0.0346 -1.0000 -1.0000 4709672 1581515255.50 151.5679 59.9991 32.0000 1.9678 1.9687 416.2744 416.5041 0.0346 -1.0000 -1.0000 4709750 1581515255.60 151.5679 59.9991 32.0000 1.9686 1.9695 416.1799 416.4097 0.0347 -1.0000 -1.0000 4709812 1581515255.70 151.5679 59.9991 32.0000 1.9686 1.9695 416.0916 416.3212 0.0346 -1.0000 -1.0000 4709875 1581515255.80 151.5679 59.9991 32.0000 1.9684 1.9693 416.0940 416.3235 0.0347 -1.0000 -1.0000 4709938 1581515255.90 151.5679 59.9991 32.0000 1.9681 1.9690 416.1312 416.3619 0.0347 -1.0000 -1.0000 4710015 1581515256.00 151.5679 59.9991 32.0000 1.9675 1.9684 416.1808 416.4112 0.0347 -1.0000 -1.0000 4710078 1581515256.10 151.5679 59.9991 32.0000 1.9675 1.9684 416.1322 416.3626 0.0347 -1.0000 -1.0000 4710141 1581515256.20 151.5679 59.9991 32.0000 1.9671 1.9680 416.1432 416.3729 0.0347 -1.0000 -1.0000 4710218 1581515256.30 151.5679 59.9991 32.0000 1.9679 1.9688 416.1283 416.3581 0.0346 -1.0000 -1.0000 4710281 1581515256.40 151.5679 59.9991 32.0000 1.9684 1.9693 415.9668 416.1962 0.0346 -1.0000 -1.0000 4710344 1581515256.50 151.5494 59.9991 32.0000 1.9687 1.9696 415.9446 416.1742 0.0347 -1.0000 -1.0000 4710594 1581515256.60 151.4307 59.9991 32.0000 1.9676 1.9685 416.0920 416.3224 0.0347 -1.0000 -1.0000 4710656 1581515256.70 151.4307 59.9991 32.0000 1.9673 1.9682 416.1741 416.4036 0.0346 -1.0000 -1.0000 4710718 1581515256.80 151.4307 59.9991 32.0000 1.9671 1.9680 416.1781 416.4076 0.0346 -1.0000 -1.0000 4710797 1581515256.90 151.4307 59.9991 32.0000 1.9681 1.9690 416.0532 416.2824 0.0345 -1.0000 -1.0000 4710859 1581515257.00 151.4307 59.9991 32.0000 1.9683 1.9692 416.0496 416.2785 0.0346 -1.0000 -1.0000 4711500 1581515257.10 151.4317 59.9991 32.0000 1.9686 1.9695 415.9709 416.2010 0.0347 -1.0000 -1.0000 4711562 1581515257.20 151.5611 59.9991 32.0000 1.9684 1.9693 416.1138 416.3423 0.0344 -1.0000 -1.0000 4711641 1581515257.30 151.5611 59.9991 32.0000 1.9676 1.9685 416.1572 416.3862 0.0346 -1.0000 -1.0000 4711703 1581515257.40 151.5611 59.9991 32.0000 1.9669 1.9678 416.1598 416.3897 0.0347 -1.0000 -1.0000 4711766 1581515257.50 151.5611 59.9991 32.0000 1.9675 1.9684 416.1417 416.3713 0.0346 -1.0000 -1.0000 4711828 1581515257.60 151.5611 59.9991 32.0000 1.9682 1.9690 416.0225 416.2514 0.0345 -1.0000 -1.0000 4711891 1581515257.70 151.5269 59.9991 32.0000 1.9679 1.9688 416.0808 416.3109 0.0348 -1.0000 -1.0000 4711969 1581515257.80 151.5269 59.9991 32.0000 1.9685 1.9694 415.9425 416.1704 0.0344 -1.0000 -1.0000 4712031 1581515257.90 151.5269 59.9991 32.0000 1.9685 1.9694 416.0941 416.3236 0.0347 -1.0000 -1.0000 4712109 1581515258.00 151.5269 59.9991 32.0000 1.9684 1.9693 416.2517 416.4824 0.0348 -1.0000 -1.0000 4712234 1581515258.10 151.5269 59.9991 32.0000 1.9681 1.9690 416.1939 416.4228 0.0345 -1.0000 -1.0000 4712297 1581515258.20 151.5269 59.9991 32.0000 1.9682 1.9691 416.0966 416.3268 0.0347 -1.0000 -1.0000 4712375 1581515258.30 151.5269 59.9991 32.0000 1.9684 1.9693 416.0309 416.2596 0.0344 -1.0000 -1.0000 4712437 1581515258.40 151.5916 59.9991 32.0000 1.9679 1.9688 416.0365 416.2651 0.0345 -1.0000 -1.0000 4712500 1581515258.50 151.5010 59.9991 32.0000 1.9675 1.9683 416.0566 416.2857 0.0346 -1.0000 -1.0000 4713094 1581515258.60 151.5010 59.9991 32.0000 1.9684 1.9693 416.1830 416.4115 0.0344 -1.0000 -1.0000 4713156 1581515258.70 151.5010 59.9991 32.0000 1.9681 1.9690 416.0894 416.3188 0.0346 -1.0000 -1.0000 4713218 1581515258.80 151.5010 59.9991 32.0000 1.9678 1.9686 415.9872 416.2167 0.0346 -1.0000 -1.0000 4713281 1581515258.90 151.5010 59.9991 32.0000 1.9686 1.9695 415.9477 416.1772 0.0346 -1.0000 -1.0000 4713344 1581515259.00 151.5010 59.9991 32.0000 1.9682 1.9691 415.9773 416.2076 0.0347 -1.0000 -1.0000 4713406 1581515259.10 151.5010 59.9991 32.0000 1.9680 1.9689 416.2112 416.4404 0.0346 -1.0000 -1.0000 4713484 1581515259.20 151.5010 59.9991 32.0000 1.9679 1.9687 416.1503 416.3790 0.0344 -1.0000 -1.0000 4713547 1581515259.30 151.5010 59.9991 32.0000 1.9679 1.9688 416.1986 416.4281 0.0346 -1.0000 -1.0000 4713609 1581515259.40 151.5010 59.9991 32.0000 1.9689 1.9698 416.1333 416.3629 0.0346 -1.0000 -1.0000 4713687 1581515259.50 151.5064 59.9991 32.0000 1.9681 1.9690 416.0011 416.2304 0.0345 -1.0000 -1.0000 4713750 1581515259.60 151.5064 59.9991 32.0000 1.9681 1.9689 416.0298 416.2588 0.0346 -1.0000 -1.0000 4713812 1581515259.70 151.5064 59.9991 32.0000 1.9684 1.9693 416.0307 416.2602 0.0346 -1.0000 -1.0000 4713875 1581515259.80 151.5064 59.9991 32.0000 1.9686 1.9695 416.2107 416.4399 0.0345 -1.0000 -1.0000 4713937 1581515259.90 151.5064 59.9991 32.0000 1.9679 1.9688 416.1602 416.3887 0.0345 -1.0000 -1.0000 4714015 1581515260.00 151.5064 59.9991 32.0000 1.9685 1.9694 416.1266 416.3566 0.0347 -1.0000 -1.0000 4714078 1581515260.10 151.5024 59.9991 32.0000 1.9687 1.9696 416.1443 416.3731 0.0345 -1.0000 -1.0000 4714156 1581515260.20 151.4265 59.9988 32.0000 1.9685 1.9694 416.0022 416.2317 0.0346 -1.0000 -1.0000 4714218 1581515260.30 151.4265 59.9988 32.0000 1.9687 1.9696 416.0044 416.2339 0.0346 -1.0000 -1.0000 4714281 1581515260.40 151.4265 59.9988 32.0000 1.9679 1.9688 416.1983 416.4278 0.0346 -1.0000 -1.0000 4714343 1581515260.50 151.4265 59.9988 32.0000 1.9679 1.9687 416.2266 416.4570 0.0347 -1.0000 -1.0000 4714750 1581515260.60 151.4265 59.9988 32.0000 1.9679 1.9688 416.2052 416.4351 0.0347 -1.0000 -1.0000 4714812 1581515260.70 151.4265 59.9988 32.0000 1.9685 1.9694 416.0610 416.2903 0.0346 -1.0000 -1.0000 4714875 1581515260.80 151.4265 59.9988 32.0000 1.9679 1.9688 416.1234 416.3529 0.0346 -1.0000 -1.0000 4714938 1581515260.90 151.4265 59.9988 32.0000 1.9693 1.9702 415.9945 416.2238 0.0346 -1.0000 -1.0000 4715000 1581515261.00 151.4265 59.9988 32.0000 1.9684 1.9693 416.1080 416.3377 0.0346 -1.0000 -1.0000 4715328 1581515261.10 151.4265 59.9988 32.0000 1.9681 1.9689 416.2212 416.4498 0.0345 -1.0000 -1.0000 4715406 1581515261.20 151.4606 59.9988 32.0000 1.9681 1.9690 416.2083 416.4377 0.0346 -1.0000 -1.0000 4715468 1581515261.30 151.5061 59.9988 32.0000 1.9681 1.9690 416.0477 416.2778 0.0347 -1.0000 -1.0000 4715531 1581515261.40 151.5061 59.9988 32.0000 1.9689 1.9698 415.9182 416.1465 0.0345 -1.0000 -1.0000 4715594 1581515261.50 151.5061 59.9988 32.0000 1.9690 1.9699 416.0101 416.2400 0.0347 -1.0000 -1.0000 4715656 1581515261.60 151.5061 59.9988 32.0000 1.9679 1.9688 416.0840 416.3137 0.0346 -1.0000 -1.0000 4715718 1581515261.70 151.5061 59.9988 32.0000 1.9679 1.9688 416.2236 416.4527 0.0346 -1.0000 -1.0000 4715797 1581515261.80 151.5061 59.9988 32.0000 1.9678 1.9687 416.2494 416.4784 0.0344 -1.0000 -1.0000 4715859 1581515261.90 151.4943 59.9988 32.0000 1.9677 1.9685 416.2133 416.4429 0.0347 -1.0000 -1.0000 4715938 1581515262.00 151.4943 59.9988 32.0000 1.9682 1.9691 416.1591 416.3891 0.0347 -1.0000 -1.0000 4716000 1581515262.10 151.4943 59.9988 32.0000 1.9698 1.9707 415.9937 416.2235 0.0346 -1.0000 -1.0000 4716469 1581515262.20 151.4943 59.9988 32.0000 1.9693 1.9702 416.0587 416.2892 0.0348 -1.0000 -1.0000 4716547 1581515262.30 151.4943 59.9988 32.0000 1.9688 1.9697 416.0282 416.2582 0.0347 -1.0000 -1.0000 4716609 1581515262.40 151.5025 59.9988 32.0000 1.9683 1.9692 416.1299 416.3599 0.0347 -1.0000 -1.0000 4716672 1581515262.50 151.5665 59.9988 32.0000 1.9677 1.9686 416.1920 416.4213 0.0345 -1.0000 -1.0000 4716750 1581515262.60 151.5665 59.9988 32.0000 1.9678 1.9687 416.1332 416.3625 0.0346 -1.0000 -1.0000 4716938 1581515262.70 151.5665 59.9988 32.0000 1.9673 1.9682 416.0637 416.2938 0.0346 -1.0000 -1.0000 4717000 1581515262.80 151.5665 59.9988 32.0000 1.9681 1.9689 415.9596 416.1894 0.0347 -1.0000 -1.0000 4717078 1581515262.90 151.5665 59.9988 32.0000 1.9679 1.9688 415.9313 416.1609 0.0347 -1.0000 -1.0000 4717141 1581515263.00 151.4995 59.9988 32.0000 1.9677 1.9686 416.0668 416.2969 0.0347 -1.0000 -1.0000 4717203 1581515263.10 151.4962 59.9988 32.0000 1.9667 1.9676 416.1931 416.4235 0.0347 -1.0000 -1.0000 4717484 1581515263.20 151.4962 59.9988 32.0000 1.9669 1.9678 416.1822 416.4124 0.0347 -1.0000 -1.0000 4717547 1581515263.30 151.4962 59.9988 32.0000 1.9677 1.9686 416.1900 416.4195 0.0346 -1.0000 -1.0000 4717625 1581515263.40 151.4962 59.9988 32.0000 1.9681 1.9690 416.0985 416.3281 0.0346 -1.0000 -1.0000 4717688 1581515263.50 151.4962 59.9988 32.0000 1.9684 1.9693 416.0513 416.2809 0.0347 -1.0000 -1.0000 4717750 1581515263.60 151.4962 59.9988 32.0000 1.9680 1.9689 416.0484 416.2784 0.0346 -1.0000 -1.0000 4717812 1581515263.70 151.4614 59.9988 32.0000 1.9680 1.9689 416.0570 416.2868 0.0346 -1.0000 -1.0000 4717891 1581515263.80 151.4529 59.9988 32.0000 1.9679 1.9688 416.1274 416.3571 0.0347 -1.0000 -1.0000 4717953 1581515263.90 151.4529 59.9988 32.0000 1.9671 1.9680 416.1735 416.4035 0.0346 -1.0000 -1.0000 4718031 1581515264.00 151.4529 59.9988 32.0000 1.9677 1.9686 416.1573 416.3865 0.0346 -1.0000 -1.0000 4718094 1581515264.10 151.4529 59.9988 32.0000 1.9686 1.9695 416.0824 416.3128 0.0348 -1.0000 -1.0000 4718359 1581515264.20 151.4529 59.9988 32.0000 1.9685 1.9694 416.0873 416.3165 0.0346 -1.0000 -1.0000 4718437 1581515264.30 151.6628 59.9988 32.0000 1.9694 1.9703 415.9804 416.2102 0.0346 -1.0000 -1.0000 4718500 1581515264.40 151.6628 59.9988 32.0000 1.9696 1.9705 416.0189 416.2481 0.0346 -1.0000 -1.0000 4718562 1581515264.50 151.6628 59.9988 32.0000 1.9689 1.9698 416.2045 416.4342 0.0347 -1.0000 -1.0000 4718640 1581515264.60 151.6628 59.9988 32.0000 1.9686 1.9695 416.1943 416.4243 0.0347 -1.0000 -1.0000 4718968 1581515264.70 151.6628 59.9988 32.0000 1.9695 1.9704 416.1646 416.3949 0.0347 -1.0000 -1.0000 4719031 1581515264.80 151.5956 59.9997 32.0000 1.9690 1.9699 416.1315 416.3613 0.0346 -1.0000 -1.0000 4719109 1581515264.90 151.5956 59.9997 32.0000 1.9686 1.9695 415.9752 416.2047 0.0346 -1.0000 -1.0000 4719172 1581515265.00 151.5956 59.9997 32.0000 1.9683 1.9692 416.0834 416.3128 0.0346 -1.0000 -1.0000 4719234 1581515265.10 151.5956 59.9997 32.0000 1.9675 1.9684 416.1550 416.3841 0.0345 -1.0000 -1.0000 4719375 1581515265.20 151.5956 59.9997 32.0000 1.9675 1.9684 416.2041 416.4341 0.0347 -1.0000 -1.0000 4719438 1581515265.30 151.5956 59.9997 32.0000 1.9675 1.9683 416.2141 416.4447 0.0348 -1.0000 -1.0000 4719500 1581515265.40 151.5956 59.9997 32.0000 1.9677 1.9686 416.0903 416.3202 0.0347 -1.0000 -1.0000 4719578 1581515265.50 151.4310 59.9997 32.0000 1.9677 1.9686 416.1015 416.3313 0.0347 -1.0000 -1.0000 4719641 1581515265.60 151.4310 59.9997 32.0000 1.9678 1.9687 415.9760 416.2064 0.0348 -1.0000 -1.0000 4719703 1581515265.70 151.4310 59.9997 32.0000 1.9678 1.9687 415.9807 416.2112 0.0348 -1.0000 -1.0000 4719765 1581515265.80 151.4310 59.9997 32.0000 1.9679 1.9688 416.2465 416.4767 0.0347 -1.0000 -1.0000 4719828 1581515265.90 151.4310 59.9997 32.0000 1.9675 1.9684 416.2621 416.4925 0.0347 -1.0000 -1.0000 4719906 1581515266.00 151.4892 59.9997 32.0000 1.9679 1.9688 416.1059 416.3375 0.0350 -1.0000 -1.0000 4719968 1581515266.10 151.5162 59.9997 32.0000 1.9685 1.9694 416.0192 416.2504 0.0348 -1.0000 -1.0000 4720031 1581515266.20 151.5162 59.9997 32.0000 1.9679 1.9688 415.9845 416.2139 0.0347 -1.0000 -1.0000 4720468 1581515266.30 151.5162 59.9997 32.0000 1.9678 1.9687 416.0249 416.2537 0.0345 -1.0000 -1.0000 4720531 1581515266.40 151.5162 59.9997 32.0000 1.9673 1.9682 415.9900 416.2196 0.0346 -1.0000 -1.0000 4720594 1581515266.50 151.5162 59.9997 32.0000 1.9669 1.9678 416.1806 416.4104 0.0347 -1.0000 -1.0000 4720672 1581515266.60 151.3388 59.9997 32.0000 1.9666 1.9675 416.1400 416.3699 0.0347 -1.0000 -1.0000 4720734 1581515266.70 151.3388 59.9997 32.0000 1.9664 1.9673 416.1604 416.3898 0.0345 -1.0000 -1.0000 4720968 1581515266.80 151.3388 59.9997 32.0000 1.9674 1.9683 416.1481 416.3778 0.0347 -1.0000 -1.0000 4721047 1581515266.90 151.3388 59.9997 32.0000 1.9678 1.9686 415.9931 416.2218 0.0345 -1.0000 -1.0000 4721109 1581515267.00 151.3388 59.9997 32.0000 1.9679 1.9688 416.0619 416.2914 0.0346 -1.0000 -1.0000 4721172 1581515267.10 151.4414 59.9997 32.0000 1.9678 1.9686 416.1215 416.3510 0.0346 -1.0000 -1.0000 4721234 1581515267.20 151.5332 59.9997 32.0000 1.9677 1.9686 416.1831 416.4141 0.0348 -1.0000 -1.0000 4721500 1581515267.30 151.5332 59.9997 32.0000 1.9674 1.9683 416.2262 416.4564 0.0347 -1.0000 -1.0000 4721578 1581515267.40 151.5332 59.9997 32.0000 1.9681 1.9690 416.1013 416.3313 0.0347 -1.0000 -1.0000 4721656 1581515267.50 151.5332 59.9997 32.0000 1.9682 1.9691 416.1375 416.3661 0.0345 -1.0000 -1.0000 4721718 1581515267.60 151.5332 59.9997 32.0000 1.9686 1.9695 416.0479 416.2769 0.0346 -1.0000 -1.0000 4721781 1581515267.70 151.5310 59.9997 32.0000 1.9677 1.9686 415.9693 416.1996 0.0348 -1.0000 -1.0000 4721859 1581515267.80 151.5105 59.9997 32.0000 1.9677 1.9686 416.0802 416.3095 0.0346 -1.0000 -1.0000 4721922 1581515267.90 151.5105 59.9997 32.0000 1.9669 1.9678 416.1692 416.3984 0.0346 -1.0000 -1.0000 4721984 1581515268.00 151.5105 59.9997 32.0000 1.9672 1.9681 416.1463 416.3760 0.0347 -1.0000 -1.0000 4722047 1581515268.10 151.5105 59.9997 32.0000 1.9681 1.9690 416.1177 416.3470 0.0346 -1.0000 -1.0000 4722109 1581515268.20 151.5105 59.9997 32.0000 1.9684 1.9693 415.9452 416.1751 0.0347 -1.0000 -1.0000 4722875 1581515268.30 151.4428 59.9997 32.0000 1.9681 1.9690 415.9929 416.2223 0.0345 -1.0000 -1.0000 4722938 1581515268.40 151.4428 59.9997 32.0000 1.9672 1.9680 416.1578 416.3870 0.0346 -1.0000 -1.0000 4723000 1581515268.50 151.4428 59.9997 32.0000 1.9671 1.9680 416.1380 416.3676 0.0346 -1.0000 -1.0000 4723078 1581515268.60 151.4428 59.9997 32.0000 1.9672 1.9681 416.1188 416.3487 0.0347 -1.0000 -1.0000 4723141 1581515268.70 151.4428 59.9997 32.0000 1.9676 1.9685 416.1119 416.3422 0.0347 -1.0000 -1.0000 4723234 1581515268.80 151.4756 59.9997 32.0000 1.9681 1.9690 415.9679 416.1971 0.0347 -1.0000 -1.0000 4723297 1581515268.90 151.4990 59.9997 32.0000 1.9685 1.9694 415.9662 416.1961 0.0347 -1.0000 -1.0000 4723359 1581515269.00 151.4990 59.9997 32.0000 1.9684 1.9692 416.0043 416.2337 0.0346 -1.0000 -1.0000 4723437 1581515269.10 151.4990 59.9997 32.0000 1.9676 1.9685 416.1096 416.3394 0.0347 -1.0000 -1.0000 4723500 1581515269.20 151.4990 59.9997 32.0000 1.9677 1.9686 416.1817 416.4123 0.0348 -1.0000 -1.0000 4723562 1581515269.30 151.4990 59.9997 32.0000 1.9676 1.9685 416.0843 416.3148 0.0348 -1.0000 -1.0000 4723625 1581515269.40 151.4990 59.9997 32.0000 1.9681 1.9690 416.0652 416.2957 0.0347 -1.0000 -1.0000 4723703 1581515269.50 151.5345 59.9994 32.0000 1.9680 1.9689 415.9592 416.1886 0.0346 -1.0000 -1.0000 4723765 1581515269.60 151.5345 59.9994 32.0000 1.9677 1.9686 415.9957 416.2252 0.0345 -1.0000 -1.0000 4723828 1581515269.70 151.5345 59.9994 32.0000 1.9681 1.9690 416.0094 416.2371 0.0344 -1.0000 -1.0000 4723906 1581515269.80 151.5345 59.9994 32.0000 1.9674 1.9683 416.1812 416.4101 0.0346 -1.0000 -1.0000 4723953 1581515269.90 151.5345 59.9994 32.0000 1.9678 1.9687 416.2053 416.4355 0.0347 -1.0000 -1.0000 4724031 1581515270.00 151.5345 59.9994 32.0000 1.9682 1.9690 416.2090 416.4386 0.0347 -1.0000 -1.0000 4724094 1581515270.10 151.5345 59.9994 32.0000 1.9679 1.9688 416.0907 416.3213 0.0348 -1.0000 -1.0000 4724156 1581515270.20 151.5345 59.9994 32.0000 1.9686 1.9695 416.0323 416.2628 0.0347 -1.0000 -1.0000 4724234 1581515270.30 151.5345 59.9994 32.0000 1.9679 1.9688 416.0219 416.2519 0.0348 -1.0000 -1.0000 4724359 1581515270.40 151.5345 59.9994 32.0000 1.9675 1.9684 416.0507 416.2817 0.0349 -1.0000 -1.0000 4724422 1581515270.50 151.5345 59.9994 32.0000 1.9679 1.9688 416.0830 416.3152 0.0350 -1.0000 -1.0000 4724500 1581515270.60 151.5322 59.9994 32.0000 1.9674 1.9683 416.1210 416.3521 0.0348 -1.0000 -1.0000 4724562 1581515270.70 151.5322 59.9994 32.0000 1.9682 1.9691 416.0513 416.2827 0.0349 -1.0000 -1.0000 4724625 1581515270.80 151.5322 59.9994 32.0000 1.9682 1.9691 415.9970 416.2275 0.0347 -1.0000 -1.0000 4724890 1581515270.90 151.5322 59.9994 32.0000 1.9688 1.9697 415.9298 416.1597 0.0347 -1.0000 -1.0000 4724953 1581515271.00 151.5322 59.9994 32.0000 1.9677 1.9686 416.0463 416.2766 0.0347 -1.0000 -1.0000 4725015 1581515271.10 151.5322 59.9994 32.0000 1.9671 1.9680 416.1452 416.3756 0.0347 -1.0000 -1.0000 4725078 1581515271.20 151.5349 59.9994 32.0000 1.9669 1.9678 416.1482 416.3786 0.0348 -1.0000 -1.0000 4725140 1581515271.30 151.5349 59.9994 32.0000 1.9675 1.9684 416.1806 416.4111 0.0348 -1.0000 -1.0000 4725344 1581515271.40 151.5349 59.9994 32.0000 1.9688 1.9697 415.8916 416.1225 0.0348 -1.0000 -1.0000 4725406 1581515271.50 151.5349 59.9994 32.0000 1.9672 1.9681 416.0781 416.3089 0.0348 -1.0000 -1.0000 4725468 1581515271.60 151.5349 59.9994 32.0000 1.9672 1.9681 416.0559 416.2870 0.0349 -1.0000 -1.0000 4725531 1581515271.70 151.5237 59.9994 32.0000 1.9669 1.9678 416.1282 416.3591 0.0348 -1.0000 -1.0000 4725609 1581515271.80 151.3938 59.9994 32.0000 1.9673 1.9682 416.1150 416.3456 0.0348 -1.0000 -1.0000 4725844 1581515271.90 151.3938 59.9994 32.0000 1.9672 1.9681 416.1457 416.3757 0.0347 -1.0000 -1.0000 4725922 1581515272.00 151.3938 59.9994 32.0000 1.9677 1.9686 416.0204 416.2510 0.0347 -1.0000 -1.0000 4725984 1581515272.10 151.3938 59.9994 32.0000 1.9680 1.9689 416.0049 416.2343 0.0346 -1.0000 -1.0000 4726047 1581515272.20 151.3938 59.9994 32.0000 1.9679 1.9688 415.8966 416.1261 0.0347 -1.0000 -1.0000 4726125 1581515272.30 151.3969 59.9994 32.0000 1.9683 1.9692 416.0820 416.3131 0.0348 -1.0000 -1.0000 4726344 1581515272.40 151.3972 59.9994 32.0000 1.9675 1.9684 416.1349 416.3652 0.0347 -1.0000 -1.0000 4726406 1581515272.50 151.3972 59.9994 32.0000 1.9671 1.9680 416.0618 416.2915 0.0347 -1.0000 -1.0000 4726484 1581515272.60 151.3972 59.9994 32.0000 1.9680 1.9689 416.1271 416.3574 0.0347 -1.0000 -1.0000 4726547 1581515272.70 151.3972 59.9994 32.0000 1.9675 1.9684 416.0377 416.2681 0.0348 -1.0000 -1.0000 4726609 1581515272.80 151.4019 59.9994 32.0000 1.9678 1.9687 415.9585 416.1891 0.0347 -1.0000 -1.0000 4726844 1581515272.90 151.4158 59.9994 32.0000 1.9681 1.9690 416.0055 416.2344 0.0345 -1.0000 -1.0000 4726906 1581515273.00 151.4158 59.9994 32.0000 1.9673 1.9682 416.1143 416.3448 0.0348 -1.0000 -1.0000 4726968 1581515273.10 151.4158 59.9994 32.0000 1.9674 1.9683 416.1434 416.3729 0.0346 -1.0000 -1.0000 4727047 1581515273.20 151.4158 59.9994 32.0000 1.9670 1.9679 416.1829 416.4132 0.0347 -1.0000 -1.0000 4727109 1581515273.30 151.4158 59.9994 32.0000 1.9679 1.9688 416.1102 416.3407 0.0348 -1.0000 -1.0000 4727328 1581515273.40 151.5087 59.9994 32.0000 1.9684 1.9693 415.9622 416.1923 0.0347 -1.0000 -1.0000 4727406 1581515273.50 151.5109 59.9994 32.0000 1.9690 1.9699 415.9273 416.1579 0.0348 -1.0000 -1.0000 4727500 1581515273.60 151.5109 59.9994 32.0000 1.9681 1.9690 416.0821 416.3126 0.0348 -1.0000 -1.0000 4727562 1581515273.70 151.5109 59.9994 32.0000 1.9671 1.9680 416.1891 416.4196 0.0347 -1.0000 -1.0000 4727625 1581515273.80 151.5109 59.9994 32.0000 1.9672 1.9681 416.1143 416.3444 0.0347 -1.0000 -1.0000 4727718 1581515273.90 151.5109 59.9994 32.0000 1.9673 1.9682 416.0695 416.2988 0.0345 -1.0000 -1.0000 4727797 1581515274.00 151.4729 59.9994 32.0000 1.9682 1.9691 416.0262 416.2565 0.0348 -1.0000 -1.0000 4727859 1581515274.10 151.4729 59.9994 32.0000 1.9688 1.9697 415.9596 416.1903 0.0348 -1.0000 -1.0000 4727922 1581515274.20 151.4729 59.9994 32.0000 1.9680 1.9689 415.9745 416.2040 0.0346 -1.0000 -1.0000 4728000 1581515274.30 151.4729 59.9994 32.0000 1.9677 1.9686 415.9206 416.1502 0.0347 -1.0000 -1.0000 4728234 1581515274.40 151.4729 59.9994 32.0000 1.9679 1.9688 416.0459 416.2759 0.0347 -1.0000 -1.0000 4728297 1581515274.50 151.4791 59.9994 32.0000 1.9677 1.9686 416.1121 416.3394 0.0343 -1.0000 -1.0000 4728359 1581515274.60 151.4791 59.9994 32.0000 1.9678 1.9687 416.1825 416.4118 0.0346 -1.0000 -1.0000 4728422 1581515274.70 151.4791 59.9994 32.0000 1.9682 1.9691 416.1083 416.3374 0.0346 -1.0000 -1.0000 4728484 1581515274.80 151.4791 59.9994 32.0000 1.9689 1.9698 416.0136 416.2440 0.0348 -1.0000 -1.0000 4728562 1581515274.90 151.4791 59.9994 32.0000 1.9682 1.9691 415.9615 416.1911 0.0346 -1.0000 -1.0000 4729547 1581515275.00 151.5402 59.9992 32.0000 1.9681 1.9690 416.0700 416.3000 0.0346 -1.0000 -1.0000 4729609 1581515275.10 151.5473 59.9992 32.0000 1.9674 1.9683 416.2367 416.4674 0.0348 -1.0000 -1.0000 4729688 1581515275.20 151.5473 59.9992 32.0000 1.9676 1.9685 416.2005 416.4303 0.0347 -1.0000 -1.0000 4729750 1581515275.30 151.5473 59.9992 32.0000 1.9690 1.9699 416.1444 416.3743 0.0346 -1.0000 -1.0000 4729812 1581515275.40 151.5473 59.9992 32.0000 1.9685 1.9694 416.0674 416.2983 0.0349 -1.0000 -1.0000 4729875 1581515275.50 151.5473 59.9992 32.0000 1.9687 1.9696 415.9226 416.1527 0.0347 -1.0000 -1.0000 4729938 1581515275.60 151.4148 59.9992 32.0000 1.9678 1.9687 415.9604 416.1908 0.0348 -1.0000 -1.0000 4730000 1581515275.70 151.4148 59.9992 32.0000 1.9681 1.9690 416.0057 416.2357 0.0346 -1.0000 -1.0000 4730078 1581515275.80 151.4148 59.9992 32.0000 1.9679 1.9688 416.0488 416.2781 0.0347 -1.0000 -1.0000 4730141 1581515275.90 151.4148 59.9992 32.0000 1.9685 1.9694 416.1262 416.3566 0.0347 -1.0000 -1.0000 4730500 1581515276.00 151.4148 59.9992 32.0000 1.9691 1.9700 415.9415 416.1709 0.0346 -1.0000 -1.0000 4730562 1581515276.10 151.3992 59.9992 32.0000 1.9691 1.9700 415.9613 416.1907 0.0346 -1.0000 -1.0000 4730625 1581515276.20 151.3976 59.9992 32.0000 1.9684 1.9693 416.1348 416.3648 0.0347 -1.0000 -1.0000 4730703 1581515276.30 151.3976 59.9992 32.0000 1.9680 1.9689 416.0976 416.3272 0.0345 -1.0000 -1.0000 4730765 1581515276.40 151.3976 59.9992 32.0000 1.9673 1.9682 416.1261 416.3552 0.0346 -1.0000 -1.0000 4730828 1581515276.50 151.3976 59.9992 32.0000 1.9669 1.9678 416.1202 416.3499 0.0346 -1.0000 -1.0000 4730906 1581515276.60 151.3976 59.9992 32.0000 1.9674 1.9683 416.0368 416.2676 0.0349 -1.0000 -1.0000 4730968 1581515276.70 151.3976 59.9992 32.0000 1.9678 1.9687 416.0703 416.3005 0.0347 -1.0000 -1.0000 4731031 1581515276.80 151.3976 59.9992 32.0000 1.9685 1.9694 415.9902 416.2196 0.0346 -1.0000 -1.0000 4731109 1581515276.90 151.3976 59.9992 32.0000 1.9684 1.9693 415.9316 416.1616 0.0347 -1.0000 -1.0000 4731172 1581515277.00 151.3976 59.9992 32.0000 1.9678 1.9687 416.0764 416.3061 0.0347 -1.0000 -1.0000 4731234 1581515277.10 151.3976 59.9992 32.0000 1.9684 1.9693 416.2323 416.4623 0.0347 -1.0000 -1.0000 4731312 1581515277.20 151.5943 59.9992 32.0000 1.9679 1.9688 416.2177 416.4484 0.0348 -1.0000 -1.0000 4731406 1581515277.30 151.5943 59.9992 32.0000 1.9688 1.9697 416.1245 416.3557 0.0349 -1.0000 -1.0000 4731468 1581515277.40 151.5943 59.9992 32.0000 1.9687 1.9696 416.0558 416.2871 0.0348 -1.0000 -1.0000 4731547 1581515277.50 151.4750 59.9992 32.0000 1.9688 1.9697 416.0322 416.2630 0.0348 -1.0000 -1.0000 4731609 1581515277.60 151.4653 59.9992 32.0000 1.9686 1.9695 415.9118 416.1426 0.0348 -1.0000 -1.0000 4731672 1581515277.70 151.4653 59.9992 32.0000 1.9683 1.9692 416.0043 416.2339 0.0346 -1.0000 -1.0000 4731750 1581515277.80 151.4653 59.9992 32.0000 1.9677 1.9685 416.1145 416.3448 0.0348 -1.0000 -1.0000 4731812 1581515277.90 151.4653 59.9992 32.0000 1.9674 1.9683 416.1966 416.4277 0.0348 -1.0000 -1.0000 4731891 1581515278.00 151.4653 59.9992 32.0000 1.9679 1.9688 416.2442 416.4747 0.0347 -1.0000 -1.0000 4732468 1581515278.10 151.4653 59.9992 32.0000 1.9684 1.9693 415.9428 416.1736 0.0348 -1.0000 -1.0000 4732531 1581515278.20 151.4653 59.9992 32.0000 1.9695 1.9704 416.0453 416.2759 0.0348 -1.0000 -1.0000 4732609 1581515278.30 151.4653 59.9992 32.0000 1.9689 1.9698 416.0396 416.2694 0.0346 -1.0000 -1.0000 4732672 1581515278.40 151.4653 59.9992 32.0000 1.9683 1.9692 416.0672 416.2967 0.0347 -1.0000 -1.0000 4732734 1581515278.50 151.5639 59.9992 32.0000 1.9677 1.9686 416.1445 416.3750 0.0347 -1.0000 -1.0000 4732812 1581515278.60 151.5639 59.9992 32.0000 1.9678 1.9687 416.1859 416.4158 0.0347 -1.0000 -1.0000 4732875 1581515278.70 151.5639 59.9992 32.0000 1.9681 1.9690 416.2132 416.4427 0.0346 -1.0000 -1.0000 4732938 1581515278.80 151.5639 59.9992 32.0000 1.9672 1.9681 416.1398 416.3688 0.0346 -1.0000 -1.0000 4733000 1581515278.90 151.5639 59.9992 32.0000 1.9676 1.9685 416.0950 416.3249 0.0347 -1.0000 -1.0000 4733062 1581515279.00 151.5478 59.9992 32.0000 1.9678 1.9687 415.9135 416.1436 0.0347 -1.0000 -1.0000 4733141 1581515279.10 151.4692 59.9992 32.0000 1.9682 1.9691 415.9726 416.2033 0.0349 -1.0000 -1.0000 4733218 1581515279.20 151.4692 59.9992 32.0000 1.9680 1.9689 416.1717 416.4026 0.0348 -1.0000 -1.0000 4733281 1581515279.30 151.4692 59.9992 32.0000 1.9680 1.9689 416.1482 416.3785 0.0347 -1.0000 -1.0000 4733344 1581515279.40 151.4692 59.9992 32.0000 1.9680 1.9689 416.0838 416.3145 0.0348 -1.0000 -1.0000 4733406 1581515279.50 151.4692 59.9992 32.0000 1.9676 1.9685 416.1575 416.3881 0.0348 -1.0000 -1.0000 4733468 1581515279.60 151.4345 59.9990 32.0000 1.9676 1.9685 415.8836 416.1152 0.0349 -1.0000 -1.0000 4733531 1581515279.70 151.4345 59.9990 32.0000 1.9677 1.9686 415.9194 416.1497 0.0348 -1.0000 -1.0000 4733609 1581515279.80 151.4345 59.9990 32.0000 1.9679 1.9688 416.0276 416.2579 0.0347 -1.0000 -1.0000 4733672 1581515279.90 151.4345 59.9990 32.0000 1.9670 1.9679 416.1352 416.3656 0.0348 -1.0000 -1.0000 4733750 1581515280.00 151.4345 59.9990 32.0000 1.9674 1.9683 416.1960 416.4273 0.0348 -1.0000 -1.0000 4733844 1581515280.10 151.4345 59.9990 32.0000 1.9673 1.9682 416.2146 416.4448 0.0348 -1.0000 -1.0000 4733906 1581515280.20 151.5859 59.9990 32.0000 1.9681 1.9690 416.2093 416.4403 0.0348 -1.0000 -1.0000 4733984 1581515280.30 151.5859 59.9990 32.0000 1.9687 1.9696 416.0984 416.3293 0.0349 -1.0000 -1.0000 4734047 1581515280.40 151.5859 59.9990 32.0000 1.9688 1.9697 416.0942 416.3258 0.0350 -1.0000 -1.0000 4734109 1581515280.50 151.5859 59.9990 32.0000 1.9678 1.9687 416.1667 416.3977 0.0349 -1.0000 -1.0000 4734390 1581515280.60 151.5859 59.9990 32.0000 1.9673 1.9682 416.1466 416.3781 0.0349 -1.0000 -1.0000 4734453 1581515280.70 151.4685 59.9990 32.0000 1.9672 1.9681 416.1853 416.4169 0.0349 -1.0000 -1.0000 4734515 1581515280.80 151.4685 59.9990 32.0000 1.9675 1.9684 416.1689 416.3993 0.0348 -1.0000 -1.0000 4734594 1581515280.90 151.4685 59.9990 32.0000 1.9684 1.9693 416.0719 416.3028 0.0348 -1.0000 -1.0000 4734656 1581515281.00 151.4685 59.9990 32.0000 1.9687 1.9696 416.0676 416.2982 0.0348 -1.0000 -1.0000 4734891 1581515281.10 151.4685 59.9990 32.0000 1.9688 1.9697 416.0017 416.2330 0.0349 -1.0000 -1.0000 4734953 1581515281.20 151.4747 59.9990 32.0000 1.9690 1.9699 416.0236 416.2549 0.0349 -1.0000 -1.0000 4735015 1581515281.30 151.5164 59.9990 32.0000 1.9687 1.9696 416.0554 416.2858 0.0347 -1.0000 -1.0000 4735094 1581515281.40 151.5164 59.9990 32.0000 1.9676 1.9685 416.1219 416.3523 0.0348 -1.0000 -1.0000 4735156 1581515281.50 151.5164 59.9990 32.0000 1.9676 1.9685 416.1155 416.3472 0.0350 -1.0000 -1.0000 4735375 1581515281.60 151.5164 59.9990 32.0000 1.9683 1.9692 415.9599 416.1906 0.0348 -1.0000 -1.0000 4735438 1581515281.70 151.5164 59.9990 32.0000 1.9684 1.9693 416.0008 416.2318 0.0349 -1.0000 -1.0000 4735500 1581515281.80 151.5638 59.9990 32.0000 1.9686 1.9695 416.1644 416.3962 0.0349 -1.0000 -1.0000 4735562 1581515281.90 151.5638 59.9990 32.0000 1.9677 1.9686 416.1734 416.4043 0.0348 -1.0000 -1.0000 4735641 1581515282.00 151.5638 59.9990 32.0000 1.9675 1.9684 416.2370 416.4673 0.0348 -1.0000 -1.0000 4736125 1581515282.10 151.5638 59.9990 32.0000 1.9682 1.9691 416.1606 416.3931 0.0351 -1.0000 -1.0000 4736188 1581515282.20 151.5638 59.9990 32.0000 1.9691 1.9700 415.9925 416.2250 0.0351 -1.0000 -1.0000 4736265 1581515282.30 151.4802 59.9990 32.0000 1.9683 1.9692 415.9890 416.2211 0.0350 -1.0000 -1.0000 4736312 1581515282.40 151.4802 59.9990 32.0000 1.9686 1.9695 416.0403 416.2714 0.0348 -1.0000 -1.0000 4736390 1581515282.50 151.4802 59.9990 32.0000 1.9686 1.9695 415.9628 416.1935 0.0348 -1.0000 -1.0000 4736578 1581515282.60 151.4802 59.9990 32.0000 1.9675 1.9684 416.2299 416.4615 0.0349 -1.0000 -1.0000 4736640 1581515282.70 151.4802 59.9990 32.0000 1.9684 1.9693 416.2533 416.4842 0.0348 -1.0000 -1.0000 4736703 1581515282.80 151.4802 59.9990 32.0000 1.9670 1.9679 416.2993 416.5303 0.0348 -1.0000 -1.0000 4736781 1581515282.90 151.4802 59.9990 32.0000 1.9676 1.9685 416.1168 416.3475 0.0349 -1.0000 -1.0000 4736843 1581515283.00 151.4802 59.9990 32.0000 1.9677 1.9686 416.0583 416.2893 0.0348 -1.0000 -1.0000 4736984 1581515283.10 151.4802 59.9990 32.0000 1.9684 1.9693 416.0872 416.3184 0.0349 -1.0000 -1.0000 4737047 1581515283.20 151.4802 59.9990 32.0000 1.9684 1.9693 415.9620 416.1928 0.0348 -1.0000 -1.0000 4737109 1581515283.30 151.5731 59.9990 32.0000 1.9675 1.9684 416.1090 416.3411 0.0351 -1.0000 -1.0000 4737172 1581515283.40 151.5553 59.9990 32.0000 1.9669 1.9678 416.1926 416.4245 0.0350 -1.0000 -1.0000 4737250 1581515283.50 151.5553 59.9990 32.0000 1.9669 1.9678 416.2442 416.4763 0.0350 -1.0000 -1.0000 4737312 1581515283.60 151.5553 59.9990 32.0000 1.9670 1.9679 416.2385 416.4693 0.0348 -1.0000 -1.0000 4737594 1581515283.70 151.5553 59.9990 32.0000 1.9681 1.9690 415.9707 416.2012 0.0347 -1.0000 -1.0000 4737672 1581515283.80 151.5553 59.9990 32.0000 1.9674 1.9683 415.9733 416.2039 0.0349 -1.0000 -1.0000 4737734 1581515283.90 151.5469 59.9990 32.0000 1.9680 1.9689 415.9734 416.2050 0.0349 -1.0000 -1.0000 4737812 1581515284.00 151.4754 59.9990 32.0000 1.9672 1.9681 416.0677 416.2989 0.0348 -1.0000 -1.0000 4737875 1581515284.10 151.4754 59.9990 32.0000 1.9672 1.9681 416.1934 416.4244 0.0349 -1.0000 -1.0000 4738000 1581515284.20 151.4754 59.9990 32.0000 1.9679 1.9688 416.2067 416.4381 0.0349 -1.0000 -1.0000 4738062 1581515284.30 151.4754 59.9990 32.0000 1.9680 1.9689 416.1982 416.4302 0.0350 -1.0000 -1.0000 4738125 1581515284.40 151.4754 59.9990 32.0000 1.9686 1.9695 416.1654 416.3972 0.0349 -1.0000 -1.0000 4738188 1581515284.50 151.6169 59.9990 32.0000 1.9688 1.9697 416.0326 416.2644 0.0350 -1.0000 -1.0000 4738265 1581515284.60 151.6292 59.9990 32.0000 1.9688 1.9697 416.0142 416.2458 0.0349 -1.0000 -1.0000 4738562 1581515284.70 151.6292 59.9990 32.0000 1.9686 1.9695 416.0285 416.2594 0.0348 -1.0000 -1.0000 4738625 1581515284.80 151.6292 59.9990 32.0000 1.9680 1.9689 416.1629 416.3933 0.0348 -1.0000 -1.0000 4738703 1581515284.90 151.6292 59.9990 32.0000 1.9676 1.9685 416.1081 416.3393 0.0349 -1.0000 -1.0000 4738765 1581515285.00 151.6292 59.9990 32.0000 1.9678 1.9687 416.0838 416.3157 0.0350 -1.0000 -1.0000 4738828 1581515285.10 151.5728 59.9990 32.0000 1.9679 1.9688 416.0216 416.2513 0.0347 -1.0000 -1.0000 4739515 1581515285.20 151.5728 59.9990 32.0000 1.9684 1.9693 416.0008 416.2325 0.0350 -1.0000 -1.0000 4739578 1581515285.30 151.5728 59.9990 32.0000 1.9680 1.9689 416.0739 416.3057 0.0349 -1.0000 -1.0000 4739641 1581515285.40 151.5728 59.9990 32.0000 1.9677 1.9686 416.0802 416.3114 0.0349 -1.0000 -1.0000 4739718 1581515285.50 151.5728 59.9990 32.0000 1.9680 1.9689 416.1377 416.3693 0.0349 -1.0000 -1.0000 4739781 1581515285.60 151.5246 59.9990 32.0000 1.9675 1.9684 416.1439 416.3743 0.0347 -1.0000 -1.0000 4739844 1581515285.70 151.5246 59.9990 32.0000 1.9685 1.9694 415.9881 416.2189 0.0349 -1.0000 -1.0000 4739922 1581515285.80 151.5246 59.9990 32.0000 1.9684 1.9693 415.9620 416.1936 0.0349 -1.0000 -1.0000 4739984 1581515285.90 151.5246 59.9990 32.0000 1.9685 1.9694 416.0478 416.2794 0.0349 -1.0000 -1.0000 4740047 1581515286.00 151.5246 59.9990 32.0000 1.9677 1.9686 416.2540 416.4858 0.0349 -1.0000 -1.0000 4740125 1581515286.10 151.5246 59.9990 32.0000 1.9681 1.9690 416.1979 416.4303 0.0350 -1.0000 -1.0000 4740218 1581515286.20 151.5246 59.9990 32.0000 1.9672 1.9681 416.3190 416.5508 0.0349 -1.0000 -1.0000 4740297 1581515286.30 151.5246 59.9990 32.0000 1.9685 1.9694 416.1884 416.4207 0.0350 -1.0000 -1.0000 4740359 1581515286.40 151.5246 59.9990 32.0000 1.9687 1.9696 416.0883 416.3205 0.0351 -1.0000 -1.0000 4740422 1581515286.50 151.5246 59.9990 32.0000 1.9686 1.9696 415.9718 416.2038 0.0350 -1.0000 -1.0000 4740500 1581515286.60 151.5246 59.9990 32.0000 1.9680 1.9689 416.0047 416.2364 0.0349 -1.0000 -1.0000 4740562 1581515286.70 151.4775 59.9990 32.0000 1.9678 1.9687 416.0470 416.2786 0.0350 -1.0000 -1.0000 4741234 1581515286.80 151.4775 59.9990 32.0000 1.9676 1.9685 416.1426 416.3755 0.0351 -1.0000 -1.0000 4741312 1581515286.90 151.4775 59.9990 32.0000 1.9672 1.9681 416.2173 416.4489 0.0349 -1.0000 -1.0000 4741375 1581515287.00 151.4775 59.9990 32.0000 1.9680 1.9689 416.0615 416.2924 0.0347 -1.0000 -1.0000 4741438 1581515287.10 151.4775 59.9990 32.0000 1.9691 1.9700 415.9522 416.1834 0.0350 -1.0000 -1.0000 4741515 1581515287.20 151.5349 59.9990 32.0000 1.9682 1.9691 415.9604 416.1925 0.0350 -1.0000 -1.0000 4741578 1581515287.30 151.5599 59.9990 32.0000 1.9678 1.9687 416.0781 416.3096 0.0349 -1.0000 -1.0000 4741641 1581515287.40 151.5599 59.9990 32.0000 1.9681 1.9690 416.1882 416.4193 0.0348 -1.0000 -1.0000 4741703 1581515287.50 151.5599 59.9990 32.0000 1.9679 1.9688 416.1868 416.4178 0.0349 -1.0000 -1.0000 4741765 1581515287.60 151.5599 59.9990 32.0000 1.9681 1.9690 416.1810 416.4124 0.0349 -1.0000 -1.0000 4741828 1581515287.70 151.5599 59.9990 32.0000 1.9682 1.9691 416.2092 416.4407 0.0349 -1.0000 -1.0000 4741906 1581515287.80 151.6266 59.9990 32.0000 1.9682 1.9691 415.9891 416.2203 0.0349 -1.0000 -1.0000 4741968 1581515287.90 151.6266 59.9990 32.0000 1.9685 1.9694 416.0068 416.2384 0.0349 -1.0000 -1.0000 4742047 1581515288.00 151.6266 59.9990 32.0000 1.9679 1.9688 416.0916 416.3232 0.0350 -1.0000 -1.0000 4742109 1581515288.10 151.6266 59.9990 32.0000 1.9683 1.9692 416.1489 416.3821 0.0351 -1.0000 -1.0000 4742172 1581515288.20 151.6266 59.9990 32.0000 1.9689 1.9698 416.1340 416.3668 0.0351 -1.0000 -1.0000 4742609 1581515288.30 151.5605 59.9990 32.0000 1.9689 1.9698 416.0226 416.2548 0.0350 -1.0000 -1.0000 4742672 1581515288.40 151.4944 59.9990 32.0000 1.9689 1.9698 416.0714 416.3035 0.0350 -1.0000 -1.0000 4742750 1581515288.50 151.4944 59.9990 32.0000 1.9683 1.9692 416.0985 416.3309 0.0350 -1.0000 -1.0000 4742828 1581515288.60 151.4944 59.9990 32.0000 1.9686 1.9695 416.1795 416.4096 0.0347 -1.0000 -1.0000 4742890 1581515288.70 151.4944 59.9990 32.0000 1.9682 1.9691 416.1874 416.4185 0.0347 -1.0000 -1.0000 4742953 1581515288.80 151.4944 59.9990 32.0000 1.9678 1.9687 416.2217 416.4523 0.0349 -1.0000 -1.0000 4743031 1581515288.90 151.4944 59.9990 32.0000 1.9688 1.9697 416.1862 416.4181 0.0350 -1.0000 -1.0000 4743094 1581515289.00 151.6465 59.9990 32.0000 1.9689 1.9698 416.2508 416.4832 0.0350 -1.0000 -1.0000 4743156 1581515289.10 151.6465 59.9990 32.0000 1.9691 1.9700 416.1466 416.3794 0.0352 -1.0000 -1.0000 4743234 1581515289.20 151.6465 59.9990 32.0000 1.9692 1.9701 415.9886 416.2210 0.0350 -1.0000 -1.0000 4743515 1581515289.30 151.6465 59.9990 32.0000 1.9681 1.9690 416.1608 416.3930 0.0350 -1.0000 -1.0000 4743578 1581515289.40 151.6465 59.9990 32.0000 1.9677 1.9686 416.1419 416.3737 0.0349 -1.0000 -1.0000 4743656 1581515289.50 151.5581 59.9990 32.0000 1.9678 1.9687 416.1513 416.3822 0.0348 -1.0000 -1.0000 4743718 1581515289.60 151.6459 59.9993 32.0000 1.9684 1.9693 416.1483 416.3797 0.0350 -1.0000 -1.0000 4743781 1581515289.70 151.6459 59.9993 32.0000 1.9686 1.9695 416.0471 416.2791 0.0350 -1.0000 -1.0000 4743844 1581515289.80 151.6459 59.9993 32.0000 1.9691 1.9700 416.0421 416.2744 0.0350 -1.0000 -1.0000 4743906 1581515289.90 151.6459 59.9993 32.0000 1.9685 1.9694 416.0335 416.2657 0.0350 -1.0000 -1.0000 4743984 1581515290.00 151.6459 59.9993 32.0000 1.9682 1.9691 416.1113 416.3436 0.0351 -1.0000 -1.0000 4744047 1581515290.10 151.6459 59.9993 32.0000 1.9675 1.9684 416.2197 416.4522 0.0350 -1.0000 -1.0000 4744109 1581515290.20 151.6459 59.9993 32.0000 1.9674 1.9683 416.2109 416.4422 0.0349 -1.0000 -1.0000 4744359 1581515290.30 151.6459 59.9993 32.0000 1.9679 1.9688 416.2658 416.4979 0.0350 -1.0000 -1.0000 4744422 1581515290.40 151.6459 59.9993 32.0000 1.9687 1.9696 415.9985 416.2304 0.0349 -1.0000 -1.0000 4744484 1581515290.50 151.5451 59.9993 32.0000 1.9696 1.9705 416.0145 416.2459 0.0349 -1.0000 -1.0000 4744562 1581515290.60 151.5451 59.9993 32.0000 1.9688 1.9697 416.0815 416.3138 0.0351 -1.0000 -1.0000 4744625 1581515290.70 151.4972 59.9993 32.0000 1.9682 1.9691 416.2415 416.4734 0.0350 -1.0000 -1.0000 4744687 1581515290.80 151.4711 59.9993 32.0000 1.9688 1.9697 416.2295 416.4609 0.0349 -1.0000 -1.0000 4744765 1581515290.90 151.4711 59.9993 32.0000 1.9685 1.9694 416.1135 416.3457 0.0351 -1.0000 -1.0000 4744828 1581515291.00 151.4711 59.9993 32.0000 1.9691 1.9700 416.0352 416.2677 0.0350 -1.0000 -1.0000 4744890 1581515291.10 151.4711 59.9993 32.0000 1.9688 1.9697 416.0548 416.2865 0.0350 -1.0000 -1.0000 4744953 1581515291.20 151.4711 59.9993 32.0000 1.9679 1.9688 416.1798 416.4119 0.0350 -1.0000 -1.0000 4745015 1581515291.30 151.6185 59.9993 32.0000 1.9678 1.9687 416.2236 416.4561 0.0351 -1.0000 -1.0000 4745297 1581515291.40 151.6185 59.9993 32.0000 1.9681 1.9690 416.2585 416.4910 0.0350 -1.0000 -1.0000 4745359 1581515291.50 151.6185 59.9993 32.0000 1.9681 1.9690 416.1626 416.3949 0.0350 -1.0000 -1.0000 4745438 1581515291.60 151.6185 59.9993 32.0000 1.9686 1.9695 416.0085 416.2406 0.0350 -1.0000 -1.0000 4745515 1581515291.70 151.6185 59.9993 32.0000 1.9692 1.9701 416.0070 416.2389 0.0350 -1.0000 -1.0000 4745594 1581515291.80 151.6029 59.9993 32.0000 1.9679 1.9688 416.0522 416.2837 0.0349 -1.0000 -1.0000 4745797 1581515291.90 151.5096 59.9993 32.0000 1.9676 1.9685 416.1582 416.3909 0.0351 -1.0000 -1.0000 4745875 1581515292.00 151.5096 59.9993 32.0000 1.9678 1.9687 416.2691 416.5011 0.0350 -1.0000 -1.0000 4745937 1581515292.10 151.5096 59.9993 32.0000 1.9680 1.9689 416.3279 416.5594 0.0349 -1.0000 -1.0000 4746000 1581515292.20 151.5096 59.9993 32.0000 1.9680 1.9689 416.2088 416.4411 0.0349 -1.0000 -1.0000 4746078 1581515292.30 151.5096 59.9993 32.0000 1.9690 1.9699 416.0435 416.2749 0.0350 -1.0000 -1.0000 4746828 1581515292.40 151.5320 59.9993 32.0000 1.9689 1.9698 416.0709 416.3035 0.0351 -1.0000 -1.0000 4746891 1581515292.50 151.5320 59.9993 32.0000 1.9683 1.9692 416.0192 416.2510 0.0350 -1.0000 -1.0000 4746984 1581515292.60 151.5320 59.9993 32.0000 1.9684 1.9693 416.1405 416.3723 0.0350 -1.0000 -1.0000 4747047 1581515292.70 151.5320 59.9993 32.0000 1.9683 1.9692 416.1744 416.4072 0.0352 -1.0000 -1.0000 4747109 1581515292.80 151.5320 59.9993 32.0000 1.9691 1.9700 416.1892 416.4195 0.0348 -1.0000 -1.0000 4747172 1581515292.90 151.5200 59.9993 32.0000 1.9691 1.9700 416.1160 416.3463 0.0346 -1.0000 -1.0000 4747234 1581515293.00 151.5200 59.9993 32.0000 1.9686 1.9695 415.9954 416.2255 0.0348 -1.0000 -1.0000 4747297 1581515293.10 151.5200 59.9993 32.0000 1.9688 1.9697 416.0729 416.3045 0.0349 -1.0000 -1.0000 4747375 1581515293.20 151.5200 59.9993 32.0000 1.9676 1.9685 416.1986 416.4306 0.0350 -1.0000 -1.0000 4747438 1581515293.30 151.5589 59.9993 32.0000 1.9678 1.9687 416.2545 416.4858 0.0349 -1.0000 -1.0000 4747500 1581515293.40 151.5589 59.9993 32.0000 1.9680 1.9689 416.1985 416.4303 0.0349 -1.0000 -1.0000 4747562 1581515293.50 151.5589 59.9993 32.0000 1.9688 1.9697 416.1891 416.4205 0.0349 -1.0000 -1.0000 4747625 1581515293.60 151.5589 59.9993 32.0000 1.9688 1.9697 416.2045 416.4366 0.0350 -1.0000 -1.0000 4747688 1581515293.70 151.5589 59.9993 32.0000 1.9689 1.9698 416.1474 416.3799 0.0350 -1.0000 -1.0000 4747765 1581515293.80 151.5589 59.9993 32.0000 1.9685 1.9694 416.0993 416.3306 0.0348 -1.0000 -1.0000 4747828 1581515293.90 151.5589 59.9993 32.0000 1.9684 1.9693 416.0820 416.3147 0.0351 -1.0000 -1.0000 4747906 1581515294.00 151.5394 59.9993 32.0000 1.9676 1.9685 416.2023 416.4340 0.0349 -1.0000 -1.0000 4747968 1581515294.10 151.5394 59.9993 32.0000 1.9678 1.9687 416.2510 416.4824 0.0349 -1.0000 -1.0000 4748031 1581515294.20 151.5394 59.9993 32.0000 1.9681 1.9690 416.2212 416.4534 0.0349 -1.0000 -1.0000 4748094 1581515294.30 151.5394 59.9993 32.0000 1.9685 1.9694 416.1474 416.3787 0.0349 -1.0000 -1.0000 4748156 1581515294.40 151.5394 59.9993 32.0000 1.9689 1.9698 416.1125 416.3438 0.0348 -1.0000 -1.0000 4748250 1581515294.50 151.5267 59.9995 32.0000 1.9687 1.9696 416.0161 416.2485 0.0351 -1.0000 -1.0000 4748312 1581515294.60 151.4897 60.0001 32.0000 1.9689 1.9698 416.0800 416.3129 0.0351 -1.0000 -1.0000 4748375 1581515294.70 151.4897 60.0001 32.0000 1.9679 1.9688 416.1586 416.3917 0.0351 -1.0000 -1.0000 4748437 1581515294.80 151.4897 60.0001 32.0000 1.9672 1.9681 416.2197 416.4523 0.0350 -1.0000 -1.0000 4748515 1581515294.90 151.4897 60.0001 32.0000 1.9685 1.9694 416.1481 416.3797 0.0350 -1.0000 -1.0000 4749125 1581515295.00 151.4897 60.0001 32.0000 1.9687 1.9696 416.1044 416.3370 0.0350 -1.0000 -1.0000 4749187 1581515295.10 151.6703 60.0001 32.0000 1.9689 1.9698 416.0656 416.2970 0.0351 -1.0000 -1.0000 4749265 1581515295.20 151.6703 60.0001 32.0000 1.9695 1.9704 416.0711 416.3042 0.0351 -1.0000 -1.0000 4749328 1581515295.30 151.6703 60.0001 32.0000 1.9689 1.9698 416.0473 416.2796 0.0351 -1.0000 -1.0000 4749391 1581515295.40 151.6703 60.0001 32.0000 1.9688 1.9697 416.2152 416.4480 0.0350 -1.0000 -1.0000 4749453 1581515295.50 151.6703 60.0001 32.0000 1.9685 1.9694 416.2477 416.4787 0.0348 -1.0000 -1.0000 4749531 1581515295.60 151.5630 60.0001 32.0000 1.9681 1.9690 416.2086 416.4413 0.0350 -1.0000 -1.0000 4749578 1581515295.70 151.5537 60.0001 32.0000 1.9687 1.9696 416.2254 416.4569 0.0349 -1.0000 -1.0000 4749656 1581515295.80 151.5537 60.0001 32.0000 1.9679 1.9688 416.2375 416.4684 0.0348 -1.0000 -1.0000 4749718 1581515295.90 151.5537 60.0001 32.0000 1.9691 1.9700 416.1597 416.3916 0.0349 -1.0000 -1.0000 4749797 1581515296.00 151.5537 60.0001 32.0000 1.9694 1.9703 416.1042 416.3356 0.0349 -1.0000 -1.0000 4750484 1581515296.10 151.5634 60.0001 32.0000 1.9688 1.9697 416.1312 416.3623 0.0348 -1.0000 -1.0000 4750547 1581515296.20 151.7226 60.0001 32.0000 1.9690 1.9699 416.1722 416.4034 0.0350 -1.0000 -1.0000 4750625 1581515296.30 151.7226 60.0001 32.0000 1.9697 1.9706 416.2859 416.5186 0.0350 -1.0000 -1.0000 4750687 1581515296.40 151.7226 60.0001 32.0000 1.9688 1.9697 416.1585 416.3904 0.0350 -1.0000 -1.0000 4750750 1581515296.50 151.7226 60.0001 32.0000 1.9688 1.9697 416.0918 416.3249 0.0352 -1.0000 -1.0000 4750828 1581515296.60 151.7226 60.0001 32.0000 1.9694 1.9703 416.0438 416.2769 0.0351 -1.0000 -1.0000 4750890 1581515296.70 151.7226 60.0001 32.0000 1.9686 1.9695 415.9990 416.2305 0.0349 -1.0000 -1.0000 4750953 1581515296.80 151.7226 60.0001 32.0000 1.9684 1.9693 416.1583 416.3911 0.0351 -1.0000 -1.0000 4751015 1581515296.90 151.7226 60.0001 32.0000 1.9675 1.9684 416.2366 416.4689 0.0350 -1.0000 -1.0000 4751078 1581515297.00 151.7226 60.0001 32.0000 1.9678 1.9687 416.1680 416.3996 0.0349 -1.0000 -1.0000 4751140 1581515297.10 151.7226 60.0001 32.0000 1.9681 1.9690 415.9486 416.1808 0.0350 -1.0000 -1.0000 4751218 1581515297.20 151.7226 60.0001 32.0000 1.9691 1.9700 415.9591 416.1904 0.0348 -1.0000 -1.0000 4751281 1581515297.30 151.6038 60.0001 32.0000 1.9686 1.9695 416.0285 416.2600 0.0350 -1.0000 -1.0000 4751344 1581515297.40 151.6038 60.0001 32.0000 1.9676 1.9685 416.1406 416.3733 0.0350 -1.0000 -1.0000 4751422 1581515297.50 151.6038 60.0001 32.0000 1.9684 1.9693 416.2259 416.4565 0.0347 -1.0000 -1.0000 4751500 1581515297.60 151.6038 60.0001 32.0000 1.9676 1.9685 416.3300 416.5614 0.0348 -1.0000 -1.0000 4751562 1581515297.70 151.6038 60.0001 32.0000 1.9681 1.9690 416.2318 416.4622 0.0348 -1.0000 -1.0000 4751641 1581515297.80 151.4683 60.0001 32.0000 1.9680 1.9689 416.0484 416.2801 0.0350 -1.0000 -1.0000 4751703 1581515297.90 151.4598 60.0001 32.0000 1.9679 1.9688 415.9484 416.1806 0.0351 -1.0000 -1.0000 4751781 1581515298.00 151.4598 60.0001 32.0000 1.9672 1.9682 415.9404 416.1729 0.0350 -1.0000 -1.0000 4752047 1581515298.10 151.4598 60.0001 32.0000 1.9675 1.9684 415.9954 416.2267 0.0349 -1.0000 -1.0000 4752156 1581515298.20 151.4598 60.0001 32.0000 1.9677 1.9686 416.1615 416.3937 0.0350 -1.0000 -1.0000 4752234 1581515298.30 151.4602 60.0001 32.0000 1.9676 1.9685 416.0149 416.2457 0.0348 -1.0000 -1.0000 4752297 1581515298.40 151.4633 60.0001 32.0000 1.9690 1.9699 416.0044 416.2357 0.0349 -1.0000 -1.0000 4752359 1581515298.50 151.4633 60.0001 32.0000 1.9684 1.9693 415.9433 416.1746 0.0349 -1.0000 -1.0000 4753250 1581515298.60 151.4633 60.0001 32.0000 1.9683 1.9692 416.1113 416.3423 0.0348 -1.0000 -1.0000 4753312 1581515298.70 151.4633 60.0001 32.0000 1.9665 1.9674 416.1684 416.3994 0.0348 -1.0000 -1.0000 4753375 1581515298.80 151.4633 60.0001 32.0000 1.9675 1.9684 416.1697 416.4013 0.0349 -1.0000 -1.0000 4753453 1581515298.90 151.4856 60.0001 32.0000 1.9679 1.9688 416.1370 416.3679 0.0348 -1.0000 -1.0000 4753515 1581515299.00 151.4856 60.0001 32.0000 1.9683 1.9692 416.0543 416.2849 0.0348 -1.0000 -1.0000 4753578 1581515299.10 151.4856 60.0001 32.0000 1.9681 1.9690 415.9413 416.1723 0.0349 -1.0000 -1.0000 4753641 1581515299.20 151.4856 60.0001 32.0000 1.9681 1.9690 415.9796 416.2110 0.0349 -1.0000 -1.0000 4753703 1581515299.30 151.4856 60.0001 32.0000 1.9681 1.9690 416.0116 416.2425 0.0348 -1.0000 -1.0000 4753765 1581515299.40 151.4742 60.0001 32.0000 1.9672 1.9681 416.2051 416.4368 0.0350 -1.0000 -1.0000 4753844 1581515299.50 151.4353 60.0001 32.0000 1.9668 1.9677 416.1502 416.3822 0.0350 -1.0000 -1.0000 4753906 1581515299.60 151.4353 60.0001 32.0000 1.9669 1.9678 416.0990 416.3298 0.0347 -1.0000 -1.0000 4753968 1581515299.70 151.4353 60.0001 32.0000 1.9680 1.9689 415.9459 416.1767 0.0349 -1.0000 -1.0000 4754047 1581515299.80 151.4353 60.0001 32.0000 1.9685 1.9694 415.9446 416.1759 0.0349 -1.0000 -1.0000 4754109 1581515299.90 151.4353 60.0001 32.0000 1.9685 1.9694 415.9942 416.2248 0.0348 -1.0000 -1.0000 4754172 1581515300.00 151.3613 59.9996 32.0000 1.9678 1.9687 416.0402 416.2721 0.0350 -1.0000 -1.0000 4754234 1581515300.10 151.3613 59.9996 32.0000 1.9673 1.9682 416.1094 416.3399 0.0349 -1.0000 -1.0000 4754297 1581515300.20 151.3613 59.9996 32.0000 1.9672 1.9682 416.1629 416.3947 0.0349 -1.0000 -1.0000 4754375 1581515300.30 151.3613 59.9996 32.0000 1.9672 1.9681 416.0042 416.2344 0.0347 -1.0000 -1.0000 4754437 1581515300.40 151.3613 59.9996 32.0000 1.9668 1.9677 415.9673 416.1974 0.0347 -1.0000 -1.0000 4754500 1581515300.50 151.3613 59.9996 32.0000 1.9677 1.9686 416.0558 416.2860 0.0347 -1.0000 -1.0000 4754578 1581515300.60 151.3613 59.9996 32.0000 1.9676 1.9685 416.2189 416.4500 0.0349 -1.0000 -1.0000 4754640 1581515300.70 151.3613 59.9996 32.0000 1.9672 1.9681 416.1665 416.3977 0.0348 -1.0000 -1.0000 4754703 1581515300.80 151.3613 59.9996 32.0000 1.9684 1.9693 416.2130 416.4433 0.0347 -1.0000 -1.0000 4754765 1581515300.90 151.3613 59.9996 32.0000 1.9682 1.9691 416.0873 416.3166 0.0346 -1.0000 -1.0000 4754828 1581515301.00 151.3613 59.9996 32.0000 1.9686 1.9695 416.0822 416.3131 0.0348 -1.0000 -1.0000 4754890 1581515301.10 151.3613 59.9996 32.0000 1.9684 1.9693 416.0427 416.2731 0.0348 -1.0000 -1.0000 4755265 1581515301.20 151.3613 59.9996 32.0000 1.9687 1.9696 416.0349 416.2657 0.0348 -1.0000 -1.0000 4755328 1581515301.30 151.4100 59.9996 32.0000 1.9677 1.9686 415.9560 416.1873 0.0349 -1.0000 -1.0000 4755391 1581515301.40 151.4172 59.9996 32.0000 1.9674 1.9683 416.0403 416.2706 0.0346 -1.0000 -1.0000 4755468 1581515301.50 151.4200 59.9996 32.0000 1.9675 1.9684 416.1436 416.3742 0.0348 -1.0000 -1.0000 4755531 1581515301.60 151.4200 59.9996 32.0000 1.9682 1.9691 416.1638 416.3950 0.0349 -1.0000 -1.0000 4755609 1581515301.70 151.4200 59.9996 32.0000 1.9680 1.9689 416.0752 416.3071 0.0350 -1.0000 -1.0000 4755750 1581515301.80 151.4566 59.9996 32.0000 1.9686 1.9695 416.0030 416.2336 0.0348 -1.0000 -1.0000 4755812 1581515301.90 151.5548 59.9996 32.0000 1.9681 1.9690 416.0244 416.2553 0.0348 -1.0000 -1.0000 4755891 1581515302.00 151.5548 59.9996 32.0000 1.9676 1.9685 416.1916 416.4225 0.0348 -1.0000 -1.0000 4755953 1581515302.10 151.5548 59.9996 32.0000 1.9668 1.9677 416.2274 416.4574 0.0347 -1.0000 -1.0000 4756015 1581515302.20 151.5548 59.9996 32.0000 1.9669 1.9678 416.2452 416.4757 0.0347 -1.0000 -1.0000 4756375 1581515302.30 151.5548 59.9996 32.0000 1.9682 1.9691 416.1002 416.3304 0.0347 -1.0000 -1.0000 4756437 1581515302.40 151.4326 59.9996 32.0000 1.9681 1.9690 416.0359 416.2660 0.0348 -1.0000 -1.0000 4756500 1581515302.50 151.4326 59.9996 32.0000 1.9680 1.9689 415.9043 416.1355 0.0349 -1.0000 -1.0000 4756562 1581515302.60 151.4326 59.9996 32.0000 1.9682 1.9691 416.0371 416.2681 0.0348 -1.0000 -1.0000 4756625 1581515302.70 151.4326 59.9996 32.0000 1.9678 1.9687 416.1482 416.3798 0.0349 -1.0000 -1.0000 4756765 1581515302.80 151.4326 59.9996 32.0000 1.9678 1.9687 416.1108 416.3417 0.0349 -1.0000 -1.0000 4756828 1581515302.90 151.4326 59.9996 32.0000 1.9684 1.9693 416.0820 416.3141 0.0350 -1.0000 -1.0000 4756890 1581515303.00 151.4314 59.9996 32.0000 1.9685 1.9694 416.0498 416.2813 0.0349 -1.0000 -1.0000 4756953 1581515303.10 151.5717 59.9996 32.0000 1.9674 1.9683 416.1113 416.3424 0.0349 -1.0000 -1.0000 4757031 1581515303.20 151.5717 59.9996 32.0000 1.9672 1.9681 416.2127 416.4449 0.0349 -1.0000 -1.0000 4757265 1581515303.30 151.5717 59.9996 32.0000 1.9673 1.9682 416.2127 416.4441 0.0349 -1.0000 -1.0000 4757328 1581515303.40 151.5717 59.9996 32.0000 1.9678 1.9687 416.2101 416.4428 0.0350 -1.0000 -1.0000 4757406 1581515303.50 151.5717 59.9996 32.0000 1.9675 1.9684 416.0667 416.2974 0.0348 -1.0000 -1.0000 4757468 1581515303.60 151.4581 59.9996 32.0000 1.9680 1.9689 415.9767 416.2070 0.0348 -1.0000 -1.0000 4757531 1581515303.70 151.4581 59.9996 32.0000 1.9683 1.9692 416.0057 416.2372 0.0349 -1.0000 -1.0000 4757781 1581515303.80 151.4581 59.9996 32.0000 1.9689 1.9698 416.1177 416.3484 0.0347 -1.0000 -1.0000 4757844 1581515303.90 151.4581 59.9996 32.0000 1.9677 1.9686 416.2245 416.4547 0.0347 -1.0000 -1.0000 4757906 1581515304.00 151.4581 59.9996 32.0000 1.9676 1.9685 416.1679 416.3991 0.0349 -1.0000 -1.0000 4757968 1581515304.10 151.4581 59.9996 32.0000 1.9679 1.9688 416.1927 416.4234 0.0348 -1.0000 -1.0000 4758031 1581515304.20 151.5336 59.9996 32.0000 1.9683 1.9692 416.1104 416.3416 0.0349 -1.0000 -1.0000 4758265 1581515304.30 151.5336 59.9996 32.0000 1.9680 1.9689 416.0030 416.2345 0.0349 -1.0000 -1.0000 4758328 1581515304.40 151.5336 59.9996 32.0000 1.9687 1.9696 415.9532 416.1838 0.0348 -1.0000 -1.0000 4758437 1581515304.50 151.5336 59.9996 32.0000 1.9682 1.9691 415.9343 416.1645 0.0348 -1.0000 -1.0000 4758515 1581515304.60 151.5336 59.9996 32.0000 1.9679 1.9688 416.2264 416.4580 0.0349 -1.0000 -1.0000 4758578 1581515304.70 151.5336 59.9996 32.0000 1.9678 1.9687 416.1318 416.3630 0.0348 -1.0000 -1.0000 4758984 1581515304.80 151.5336 59.9996 32.0000 1.9673 1.9682 416.1812 416.4117 0.0348 -1.0000 -1.0000 4759062 1581515304.90 151.5336 59.9996 32.0000 1.9677 1.9686 416.0685 416.3004 0.0350 -1.0000 -1.0000 4759125 1581515305.00 151.5336 59.9996 32.0000 1.9676 1.9685 415.9363 416.1676 0.0348 -1.0000 -1.0000 4759187 1581515305.10 151.5336 59.9996 32.0000 1.9683 1.9692 415.9570 416.1886 0.0349 -1.0000 -1.0000 4759250 1581515305.20 151.5336 59.9996 32.0000 1.9687 1.9696 416.0693 416.2997 0.0348 -1.0000 -1.0000 4759312 1581515305.30 151.4588 59.9996 32.0000 1.9671 1.9680 416.1856 416.4163 0.0348 -1.0000 -1.0000 4759375 1581515305.40 151.4588 59.9996 32.0000 1.9667 1.9676 416.1478 416.3789 0.0349 -1.0000 -1.0000 4759453 1581515305.50 151.4580 59.9996 32.0000 1.9674 1.9683 416.1712 416.4027 0.0349 -1.0000 -1.0000 4759515 1581515305.60 151.5509 59.9996 32.0000 1.9674 1.9683 416.2302 416.4612 0.0348 -1.0000 -1.0000 4759578 1581515305.70 151.5509 59.9996 32.0000 1.9691 1.9700 416.1357 416.3666 0.0347 -1.0000 -1.0000 4759656 1581515305.80 151.5509 59.9996 32.0000 1.9680 1.9689 415.9503 416.1800 0.0347 -1.0000 -1.0000 4759734 1581515305.90 151.5509 59.9996 32.0000 1.9679 1.9688 416.0169 416.2467 0.0347 -1.0000 -1.0000 4759797 1581515306.00 151.3723 59.9996 32.0000 1.9674 1.9683 416.0390 416.2696 0.0348 -1.0000 -1.0000 4759859 1581515306.10 151.3723 59.9996 32.0000 1.9672 1.9681 416.1794 416.4105 0.0349 -1.0000 -1.0000 4759922 1581515306.20 151.3723 59.9996 32.0000 1.9675 1.9684 416.1845 416.4154 0.0348 -1.0000 -1.0000 4800000 1581515306.30 151.3723 59.9996 32.0000 1.9676 1.9685 416.1501 416.3811 0.0348 -1.0000 -1.0000 4800125 1581515306.40 151.5453 59.9996 32.0000 1.9689 1.9698 416.1242 416.3554 0.0349 -1.0000 -1.0000 4800187 1581515306.50 151.5453 59.9996 32.0000 1.9685 1.9694 415.9971 416.2284 0.0349 -1.0000 -1.0000 4800265 1581515306.60 151.5453 59.9996 32.0000 1.9685 1.9694 415.9762 416.2066 0.0347 -1.0000 -1.0000 4800328 1581515306.70 151.5453 59.9996 32.0000 1.9675 1.9684 415.9753 416.2055 0.0348 -1.0000 -1.0000 4800390 1581515306.80 151.5453 59.9996 32.0000 1.9675 1.9684 416.1261 416.3566 0.0348 -1.0000 -1.0000 4801140 1581515306.90 151.5453 59.9996 32.0000 1.9669 1.9678 416.1381 416.3690 0.0348 -1.0000 -1.0000 4801203 1581515307.00 151.5514 59.9996 32.0000 1.9670 1.9679 416.1043 416.3341 0.0346 -1.0000 -1.0000 4801265 1581515307.10 151.5564 59.9996 32.0000 1.9680 1.9688 416.0469 416.2769 0.0347 -1.0000 -1.0000 4801343 1581515307.20 151.5564 59.9996 32.0000 1.9682 1.9691 415.9987 416.2300 0.0350 -1.0000 -1.0000 4801406 1581515307.30 151.5564 59.9996 32.0000 1.9690 1.9699 416.0848 416.3170 0.0350 -1.0000 -1.0000 4801468 1581515307.40 151.5564 59.9996 32.0000 1.9679 1.9688 416.2265 416.4579 0.0349 -1.0000 -1.0000 4801547 1581515307.50 151.5564 59.9996 32.0000 1.9676 1.9685 416.2968 416.5280 0.0348 -1.0000 -1.0000 4801609 1581515307.60 151.4821 59.9996 32.0000 1.9682 1.9691 416.0961 416.3272 0.0350 -1.0000 -1.0000 4801672 1581515307.70 151.4821 59.9996 32.0000 1.9680 1.9689 416.0747 416.3072 0.0350 -1.0000 -1.0000 4801750 1581515307.80 151.4821 59.9996 32.0000 1.9676 1.9685 415.9808 416.2112 0.0348 -1.0000 -1.0000 4801797 1581515307.90 151.4821 59.9996 32.0000 1.9680 1.9689 415.9855 416.2162 0.0348 -1.0000 -1.0000 4802015 1581515308.00 151.4821 59.9996 32.0000 1.9669 1.9678 416.0575 416.2879 0.0348 -1.0000 -1.0000 4802078 1581515308.10 151.4277 59.9996 32.0000 1.9671 1.9680 416.2300 416.4617 0.0350 -1.0000 -1.0000 4802140 1581515308.20 151.4120 59.9996 32.0000 1.9673 1.9682 416.2281 416.4597 0.0349 -1.0000 -1.0000 4802218 1581515308.30 151.4120 59.9996 32.0000 1.9676 1.9685 416.0717 416.3028 0.0349 -1.0000 -1.0000 4802281 1581515308.40 151.4120 59.9996 32.0000 1.9677 1.9686 415.9887 416.2199 0.0348 -1.0000 -1.0000 4802359 1581515308.50 151.4120 59.9996 32.0000 1.9681 1.9690 416.0229 416.2535 0.0348 -1.0000 -1.0000 4802437 1581515308.60 151.4120 59.9996 32.0000 1.9674 1.9683 416.0908 416.3220 0.0349 -1.0000 -1.0000 4802500 1581515308.70 151.4120 59.9996 32.0000 1.9675 1.9684 416.2007 416.4319 0.0348 -1.0000 -1.0000 4802562 1581515308.80 151.4120 59.9996 32.0000 1.9674 1.9683 416.2257 416.4569 0.0349 -1.0000 -1.0000 4802625 1581515308.90 151.4120 59.9996 32.0000 1.9674 1.9683 416.1348 416.3666 0.0349 -1.0000 -1.0000 4802765 1581515309.00 151.4120 59.9996 32.0000 1.9677 1.9686 416.0087 416.2396 0.0349 -1.0000 -1.0000 4802828 1581515309.10 151.4120 59.9996 32.0000 1.9687 1.9696 415.9436 416.1747 0.0348 -1.0000 -1.0000 4802890 1581515309.20 151.3835 59.9996 32.0000 1.9674 1.9683 416.0344 416.2652 0.0348 -1.0000 -1.0000 4802953 1581515309.30 151.3835 59.9996 32.0000 1.9678 1.9687 416.0873 416.3192 0.0350 -1.0000 -1.0000 4803015 1581515309.40 151.3835 59.9996 32.0000 1.9675 1.9684 416.1164 416.3482 0.0349 -1.0000 -1.0000 4803765 1581515309.50 151.3835 59.9996 32.0000 1.9678 1.9687 416.0753 416.3082 0.0351 -1.0000 -1.0000 4803828 1581515309.60 151.3835 59.9996 32.0000 1.9685 1.9694 416.0250 416.2561 0.0348 -1.0000 -1.0000 4803890 1581515309.70 151.3835 59.9996 32.0000 1.9680 1.9688 415.9563 416.1869 0.0349 -1.0000 -1.0000 4803968 1581515309.80 151.3835 59.9996 32.0000 1.9683 1.9692 415.9604 416.1901 0.0347 -1.0000 -1.0000 4804031 1581515309.90 151.3835 59.9996 32.0000 1.9675 1.9684 416.0279 416.2587 0.0348 -1.0000 -1.0000 4804109 1581515310.00 151.3835 59.9996 32.0000 1.9677 1.9686 416.1054 416.3371 0.0350 -1.0000 -1.0000 4804172 1581515310.10 151.3835 59.9996 32.0000 1.9672 1.9681 416.1402 416.3729 0.0351 -1.0000 -1.0000 4804234 1581515310.20 151.4198 59.9998 32.0000 1.9674 1.9683 416.0843 416.3171 0.0351 -1.0000 -1.0000 4804312 1581515310.30 151.5454 59.9999 32.0000 1.9691 1.9700 416.0360 416.2687 0.0351 -1.0000 -1.0000 4804375 1581515310.40 151.5598 59.9999 32.0000 1.9683 1.9692 415.9431 416.1747 0.0350 -1.0000 -1.0000 4804609 1581515310.50 151.5598 59.9999 32.0000 1.9679 1.9688 416.0492 416.2812 0.0350 -1.0000 -1.0000 4804687 1581515310.60 151.5598 59.9999 32.0000 1.9671 1.9680 416.1432 416.3750 0.0349 -1.0000 -1.0000 4804750 1581515310.70 151.5598 59.9999 32.0000 1.9675 1.9684 416.1224 416.3540 0.0349 -1.0000 -1.0000 4804812 1581515310.80 151.5598 59.9999 32.0000 1.9679 1.9688 416.1724 416.4036 0.0348 -1.0000 -1.0000 4804890 1581515310.90 151.5939 59.9999 32.0000 1.9680 1.9689 416.1038 416.3344 0.0348 -1.0000 -1.0000 4804984 1581515311.00 151.5939 59.9999 32.0000 1.9688 1.9697 416.0508 416.2822 0.0349 -1.0000 -1.0000 4805047 1581515311.10 151.5939 59.9999 32.0000 1.9689 1.9698 415.9993 416.2305 0.0349 -1.0000 -1.0000 4805125 1581515311.20 151.5939 59.9999 32.0000 1.9684 1.9693 415.9968 416.2270 0.0348 -1.0000 -1.0000 4805187 1581515311.30 151.5939 59.9999 32.0000 1.9673 1.9682 416.0016 416.2330 0.0348 -1.0000 -1.0000 4805250 1581515311.40 151.5939 59.9999 32.0000 1.9677 1.9686 416.0623 416.2930 0.0348 -1.0000 -1.0000 4805328 1581515311.50 151.5939 59.9999 32.0000 1.9678 1.9687 416.1633 416.3935 0.0348 -1.0000 -1.0000 4805609 1581515311.60 151.5939 59.9999 32.0000 1.9676 1.9685 416.2419 416.4729 0.0348 -1.0000 -1.0000 4805672 1581515311.70 151.5939 59.9999 32.0000 1.9679 1.9688 415.9962 416.2264 0.0347 -1.0000 -1.0000 4805750 1581515311.80 151.5939 59.9999 32.0000 1.9685 1.9694 415.9882 416.2175 0.0346 -1.0000 -1.0000 4805812 1581515311.90 151.4949 59.9999 32.0000 1.9686 1.9695 415.9548 416.1837 0.0346 -1.0000 -1.0000 4805891 1581515312.00 151.4949 59.9999 32.0000 1.9668 1.9677 416.0753 416.3050 0.0347 -1.0000 -1.0000 4806062 1581515312.10 151.4949 59.9999 32.0000 1.9674 1.9683 416.2926 416.5237 0.0349 -1.0000 -1.0000 4806125 1581515312.20 151.4949 59.9999 32.0000 1.9677 1.9686 416.1956 416.4266 0.0347 -1.0000 -1.0000 4806203 1581515312.30 151.4949 59.9999 32.0000 1.9678 1.9687 416.1349 416.3645 0.0346 -1.0000 -1.0000 4806281 1581515312.40 151.4949 59.9999 32.0000 1.9690 1.9699 416.0560 416.2868 0.0348 -1.0000 -1.0000 4806344 1581515312.50 151.5059 59.9999 32.0000 1.9685 1.9694 415.9271 416.1580 0.0348 -1.0000 -1.0000 4806531 1581515312.60 151.5392 59.9999 32.0000 1.9685 1.9694 415.9560 416.1859 0.0347 -1.0000 -1.0000 4806594 1581515312.70 151.5300 59.9999 32.0000 1.9682 1.9691 416.0681 416.2984 0.0347 -1.0000 -1.0000 4806656 1581515312.80 151.5300 59.9999 32.0000 1.9680 1.9689 416.2860 416.5169 0.0348 -1.0000 -1.0000 4806718 1581515312.90 151.5300 59.9999 32.0000 1.9678 1.9687 416.1513 416.3812 0.0346 -1.0000 -1.0000 4806781 1581515313.00 151.5300 59.9999 32.0000 1.9676 1.9685 416.0910 416.3203 0.0347 -1.0000 -1.0000 4807015 1581515313.10 151.5040 59.9999 32.0000 1.9683 1.9692 415.9791 416.2102 0.0347 -1.0000 -1.0000 4807078 1581515313.20 151.5040 59.9999 32.0000 1.9688 1.9697 415.9802 416.2094 0.0346 -1.0000 -1.0000 4807141 1581515313.30 151.5040 59.9999 32.0000 1.9677 1.9686 416.0415 416.2716 0.0347 -1.0000 -1.0000 4807203 1581515313.40 151.5040 59.9999 32.0000 1.9670 1.9679 416.0614 416.2913 0.0346 -1.0000 -1.0000 4807281 1581515313.50 151.5040 59.9999 32.0000 1.9672 1.9681 416.1431 416.3727 0.0347 -1.0000 -1.0000 4807562 1581515313.60 151.5514 59.9999 32.0000 1.9674 1.9683 416.1282 416.3592 0.0348 -1.0000 -1.0000 4807625 1581515313.70 151.5549 59.9999 32.0000 1.9687 1.9696 416.1031 416.3337 0.0347 -1.0000 -1.0000 4807703 1581515313.80 151.5549 59.9999 32.0000 1.9681 1.9689 415.9715 416.2018 0.0348 -1.0000 -1.0000 4807765 1581515313.90 151.5549 59.9999 32.0000 1.9680 1.9689 416.0044 416.2339 0.0347 -1.0000 -1.0000 4807828 1581515314.00 151.5549 59.9999 32.0000 1.9677 1.9686 416.1100 416.3406 0.0347 -1.0000 -1.0000 4808062 1581515314.10 151.5549 59.9999 32.0000 1.9678 1.9687 416.0496 416.2797 0.0347 -1.0000 -1.0000 4808125 1581515314.20 151.5741 59.9999 32.0000 1.9672 1.9681 416.2591 416.4886 0.0346 -1.0000 -1.0000 4808188 1581515314.30 151.5898 59.9999 32.0000 1.9680 1.9688 416.1296 416.3597 0.0348 -1.0000 -1.0000 4808250 1581515314.40 151.5898 59.9999 32.0000 1.9687 1.9696 416.1414 416.3714 0.0346 -1.0000 -1.0000 4808312 1581515314.50 151.5898 59.9999 32.0000 1.9685 1.9694 416.0759 416.3059 0.0347 -1.0000 -1.0000 4808390 1581515314.60 151.5898 59.9999 32.0000 1.9688 1.9697 415.9379 416.1674 0.0346 -1.0000 -1.0000 4808515 1581515314.70 151.5898 59.9999 32.0000 1.9678 1.9687 415.8822 416.1117 0.0347 -1.0000 -1.0000 4808578 1581515314.80 151.5770 60.0006 32.0000 1.9671 1.9680 415.9824 416.2127 0.0347 -1.0000 -1.0000 4808656 1581515314.90 151.5770 60.0006 32.0000 1.9676 1.9685 416.1281 416.3585 0.0348 -1.0000 -1.0000 4808718 1581515315.00 151.5770 60.0006 32.0000 1.9683 1.9692 416.1488 416.3798 0.0348 -1.0000 -1.0000 4808781 1581515315.10 151.5770 60.0006 32.0000 1.9682 1.9691 416.0735 416.3027 0.0345 -1.0000 -1.0000 4809031 1581515315.20 151.5770 60.0006 32.0000 1.9677 1.9686 415.9700 416.1989 0.0346 -1.0000 -1.0000 4809094 1581515315.30 151.5781 60.0006 32.0000 1.9677 1.9686 415.9927 416.2225 0.0346 -1.0000 -1.0000 4809156 1581515315.40 151.5781 60.0006 32.0000 1.9669 1.9677 416.1698 416.3989 0.0346 -1.0000 -1.0000 4809234 1581515315.50 151.5781 60.0006 32.0000 1.9671 1.9680 416.2424 416.4728 0.0348 -1.0000 -1.0000 4809297 1581515315.60 151.5781 60.0006 32.0000 1.9675 1.9684 416.2123 416.4427 0.0347 -1.0000 -1.0000 4809765 1581515315.70 151.5781 60.0006 32.0000 1.9676 1.9685 416.1659 416.3960 0.0347 -1.0000 -1.0000 4809844 1581515315.80 151.5772 60.0006 32.0000 1.9679 1.9688 415.9904 416.2211 0.0349 -1.0000 -1.0000 4809906 1581515315.90 151.5705 60.0006 32.0000 1.9686 1.9695 416.0158 416.2462 0.0347 -1.0000 -1.0000 4809984 1581515316.00 151.5705 60.0006 32.0000 1.9681 1.9690 415.9680 416.1986 0.0348 -1.0000 -1.0000 4810047 1581515316.10 151.5705 60.0006 32.0000 1.9681 1.9690 416.1036 416.3343 0.0348 -1.0000 -1.0000 4810281 1581515316.20 151.5705 60.0006 32.0000 1.9673 1.9682 416.1945 416.4255 0.0348 -1.0000 -1.0000 4810344 1581515316.30 151.5705 60.0006 32.0000 1.9681 1.9690 416.2850 416.5158 0.0348 -1.0000 -1.0000 4810406 1581515316.40 151.5705 60.0006 32.0000 1.9677 1.9686 416.1391 416.3695 0.0347 -1.0000 -1.0000 4810484 1581515316.50 151.4999 60.0006 32.0000 1.9683 1.9692 415.9875 416.2182 0.0348 -1.0000 -1.0000 4810547 1581515316.60 151.4999 60.0006 32.0000 1.9683 1.9692 415.9785 416.2088 0.0347 -1.0000 -1.0000 4810781 1581515316.70 151.4999 60.0006 32.0000 1.9680 1.9689 415.9511 416.1811 0.0347 -1.0000 -1.0000 4810844 1581515316.80 151.4999 60.0006 32.0000 1.9679 1.9688 416.0437 416.2738 0.0347 -1.0000 -1.0000 4810906 1581515316.90 151.4999 60.0006 32.0000 1.9680 1.9689 416.1857 416.4159 0.0347 -1.0000 -1.0000 4810968 1581515317.00 151.4999 60.0006 32.0000 1.9675 1.9684 416.2164 416.4462 0.0347 -1.0000 -1.0000 4811031 1581515317.10 151.5106 60.0006 32.0000 1.9673 1.9682 416.1870 416.4181 0.0349 -1.0000 -1.0000 4811109 1581515317.20 151.5106 60.0006 32.0000 1.9680 1.9689 416.0539 416.2851 0.0349 -1.0000 -1.0000 4811172 1581515317.30 151.5106 60.0006 32.0000 1.9693 1.9702 415.9166 416.1477 0.0349 -1.0000 -1.0000 4811234 1581515317.40 151.5106 60.0006 32.0000 1.9689 1.9698 415.8923 416.1238 0.0349 -1.0000 -1.0000 4811297 1581515317.50 151.5675 60.0006 32.0000 1.9688 1.9697 416.1278 416.3586 0.0348 -1.0000 -1.0000 4811375 1581515317.60 151.5675 60.0006 32.0000 1.9675 1.9684 416.2353 416.4658 0.0347 -1.0000 -1.0000 4811609 1581515317.70 151.5675 60.0006 32.0000 1.9674 1.9683 416.2678 416.4979 0.0347 -1.0000 -1.0000 4811672 1581515317.80 151.5675 60.0006 32.0000 1.9681 1.9690 416.1698 416.4008 0.0348 -1.0000 -1.0000 4811734 1581515317.90 151.5675 60.0006 32.0000 1.9688 1.9697 416.0788 416.3099 0.0348 -1.0000 -1.0000 4811812 1581515318.00 151.5566 60.0006 32.0000 1.9684 1.9693 415.9985 416.2284 0.0347 -1.0000 -1.0000 4811875 1581515318.10 151.4648 60.0006 32.0000 1.9692 1.9701 415.9818 416.2119 0.0348 -1.0000 -1.0000 4811938 1581515318.20 151.4648 60.0006 32.0000 1.9677 1.9686 416.0871 416.3179 0.0348 -1.0000 -1.0000 4812125 1581515318.30 151.4648 60.0006 32.0000 1.9677 1.9686 416.1230 416.3540 0.0348 -1.0000 -1.0000 4812188 1581515318.40 151.4648 60.0006 32.0000 1.9684 1.9693 416.0195 416.2505 0.0349 -1.0000 -1.0000 4812250 1581515318.50 151.4648 60.0006 32.0000 1.9690 1.9699 416.0149 416.2466 0.0349 -1.0000 -1.0000 4812328 1581515318.60 151.6289 60.0006 32.0000 1.9691 1.9700 416.0220 416.2529 0.0348 -1.0000 -1.0000 4812390 1581515318.70 151.6289 60.0006 32.0000 1.9676 1.9685 416.0401 416.2710 0.0348 -1.0000 -1.0000 4813422 1581515318.80 151.6289 60.0006 32.0000 1.9678 1.9687 416.1865 416.4172 0.0348 -1.0000 -1.0000 4813500 1581515318.90 151.6289 60.0006 32.0000 1.9682 1.9691 416.1654 416.3973 0.0350 -1.0000 -1.0000 4813562 1581515319.00 151.6289 60.0006 32.0000 1.9678 1.9687 416.1782 416.4092 0.0347 -1.0000 -1.0000 4813625 1581515319.10 151.5984 60.0006 32.0000 1.9684 1.9693 416.0909 416.3212 0.0348 -1.0000 -1.0000 4813703 1581515319.20 151.4957 60.0006 32.0000 1.9683 1.9692 415.9656 416.1970 0.0349 -1.0000 -1.0000 4813765 1581515319.30 151.4957 60.0006 32.0000 1.9683 1.9692 415.9033 416.1347 0.0349 -1.0000 -1.0000 4813828 1581515319.40 151.4957 60.0006 32.0000 1.9682 1.9691 415.9506 416.1806 0.0347 -1.0000 -1.0000 4813906 1581515319.50 151.4957 60.0006 32.0000 1.9678 1.9687 416.2972 416.5274 0.0348 -1.0000 -1.0000 4813968 1581515319.60 151.4957 60.0006 32.0000 1.9687 1.9696 416.0868 416.3187 0.0350 -1.0000 -1.0000 4814031 1581515319.70 151.5173 60.0007 32.0000 1.9683 1.9692 416.0092 416.2406 0.0349 -1.0000 -1.0000 4814094 1581515319.80 151.5173 60.0007 32.0000 1.9685 1.9694 416.0023 416.2340 0.0350 -1.0000 -1.0000 4814156 1581515319.90 151.5173 60.0007 32.0000 1.9678 1.9687 416.0134 416.2451 0.0349 -1.0000 -1.0000 4814234 1581515320.00 151.5173 60.0007 32.0000 1.9681 1.9690 416.1397 416.3721 0.0350 -1.0000 -1.0000 4814297 1581515320.10 151.5173 60.0007 32.0000 1.9670 1.9679 416.0758 416.3072 0.0350 -1.0000 -1.0000 4814359 1581515320.20 151.5870 60.0007 32.0000 1.9673 1.9682 416.1569 416.3891 0.0350 -1.0000 -1.0000 4814437 1581515320.30 151.6230 60.0007 32.0000 1.9678 1.9687 416.1234 416.3556 0.0350 -1.0000 -1.0000 4814500 1581515320.40 151.6230 60.0007 32.0000 1.9677 1.9686 416.1018 416.3325 0.0348 -1.0000 -1.0000 4814562 1581515320.50 151.6230 60.0007 32.0000 1.9687 1.9696 415.9988 416.2295 0.0348 -1.0000 -1.0000 4814625 1581515320.60 151.6230 60.0007 32.0000 1.9679 1.9688 416.1627 416.3938 0.0348 -1.0000 -1.0000 4814688 1581515320.70 151.6230 60.0007 32.0000 1.9679 1.9688 416.2051 416.4356 0.0348 -1.0000 -1.0000 4814765 1581515320.80 151.6230 60.0007 32.0000 1.9684 1.9693 416.2016 416.4325 0.0348 -1.0000 -1.0000 4814844 1581515320.90 151.6230 60.0007 32.0000 1.9687 1.9696 416.1610 416.3922 0.0349 -1.0000 -1.0000 4814906 1581515321.00 151.6230 60.0007 32.0000 1.9694 1.9703 416.0207 416.2513 0.0348 -1.0000 -1.0000 4814968 1581515321.10 151.6230 60.0007 32.0000 1.9700 1.9709 416.1190 416.3502 0.0349 -1.0000 -1.0000 4815047 1581515321.20 151.6230 60.0007 32.0000 1.9688 1.9697 416.1318 416.3638 0.0350 -1.0000 -1.0000 4815281 1581515321.30 151.6287 60.0007 32.0000 1.9688 1.9697 416.1895 416.4207 0.0348 -1.0000 -1.0000 4815344 1581515321.40 151.6408 60.0007 32.0000 1.9680 1.9689 416.2072 416.4374 0.0347 -1.0000 -1.0000 4815406 1581515321.50 151.6408 60.0007 32.0000 1.9687 1.9696 416.2029 416.4338 0.0348 -1.0000 -1.0000 4815468 1581515321.60 151.6408 60.0007 32.0000 1.9688 1.9697 416.0594 416.2911 0.0350 -1.0000 -1.0000 4815531 1581515321.70 151.6408 60.0007 32.0000 1.9691 1.9700 416.0681 416.2995 0.0348 -1.0000 -1.0000 4816047 1581515321.80 151.6408 60.0007 32.0000 1.9675 1.9684 416.1678 416.3993 0.0349 -1.0000 -1.0000 4816125 1581515321.90 151.6408 60.0007 32.0000 1.9673 1.9682 416.2337 416.4657 0.0349 -1.0000 -1.0000 4816203 1581515322.00 151.5365 60.0007 32.0000 1.9683 1.9692 416.1904 416.4217 0.0349 -1.0000 -1.0000 4816265 1581515322.10 151.5365 60.0007 32.0000 1.9682 1.9691 416.1734 416.4046 0.0349 -1.0000 -1.0000 4816328 1581515322.20 151.5365 60.0007 32.0000 1.9689 1.9698 416.0751 416.3073 0.0351 -1.0000 -1.0000 4816390 1581515322.30 151.5365 60.0007 32.0000 1.9687 1.9697 416.0059 416.2373 0.0348 -1.0000 -1.0000 4816453 1581515322.40 151.5365 60.0007 32.0000 1.9680 1.9689 415.9346 416.1657 0.0349 -1.0000 -1.0000 4816515 1581515322.50 151.5188 60.0007 32.0000 1.9672 1.9681 416.1111 416.3432 0.0350 -1.0000 -1.0000 4816625 1581515322.60 151.4783 60.0007 32.0000 1.9671 1.9680 416.1617 416.3930 0.0348 -1.0000 -1.0000 4816688 1581515322.70 151.4783 60.0007 32.0000 1.9676 1.9685 416.2220 416.4540 0.0351 -1.0000 -1.0000 4816750 1581515322.80 151.4783 60.0007 32.0000 1.9677 1.9686 416.1018 416.3347 0.0351 -1.0000 -1.0000 4816812 1581515322.90 151.4783 60.0007 32.0000 1.9684 1.9693 415.9602 416.1926 0.0351 -1.0000 -1.0000 4816875 1581515323.00 151.4783 60.0007 32.0000 1.9680 1.9689 415.9887 416.2207 0.0350 -1.0000 -1.0000 4816938 1581515323.10 151.4219 60.0007 32.0000 1.9671 1.9680 416.0256 416.2576 0.0350 -1.0000 -1.0000 4817031 1581515323.20 151.4219 60.0007 32.0000 1.9666 1.9675 416.1586 416.3910 0.0350 -1.0000 -1.0000 4817094 1581515323.30 151.4219 60.0007 32.0000 1.9671 1.9680 416.1594 416.3905 0.0349 -1.0000 -1.0000 4817265 1581515323.40 151.4219 60.0007 32.0000 1.9671 1.9680 416.0549 416.2865 0.0349 -1.0000 -1.0000 4817344 1581515323.50 151.4219 60.0007 32.0000 1.9678 1.9687 415.9311 416.1631 0.0351 -1.0000 -1.0000 4817406 1581515323.60 151.4278 60.0007 32.0000 1.9673 1.9682 415.9286 416.1623 0.0352 -1.0000 -1.0000 4817468 1581515323.70 151.4734 60.0007 32.0000 1.9681 1.9690 416.0254 416.2584 0.0351 -1.0000 -1.0000 4817531 1581515323.80 151.4734 60.0007 32.0000 1.9673 1.9682 416.1236 416.3559 0.0351 -1.0000 -1.0000 4817765 1581515323.90 151.4734 60.0007 32.0000 1.9665 1.9674 416.1088 416.3421 0.0351 -1.0000 -1.0000 4817844 1581515324.00 151.4734 60.0007 32.0000 1.9670 1.9679 415.9340 416.1658 0.0350 -1.0000 -1.0000 4817906 1581515324.10 151.4734 60.0007 32.0000 1.9681 1.9690 415.9256 416.1583 0.0351 -1.0000 -1.0000 4817968 1581515324.20 151.4604 60.0007 32.0000 1.9684 1.9693 415.9137 416.1464 0.0351 -1.0000 -1.0000 4818031 1581515324.30 151.4604 60.0007 32.0000 1.9678 1.9687 416.0143 416.2472 0.0351 -1.0000 -1.0000 4818515 1581515324.40 151.4604 60.0007 32.0000 1.9671 1.9681 416.1255 416.3586 0.0351 -1.0000 -1.0000 4818578 1581515324.50 151.4604 60.0007 32.0000 1.9673 1.9682 416.1651 416.3969 0.0350 -1.0000 -1.0000 4818656 1581515324.60 151.4604 60.0007 32.0000 1.9681 1.9690 416.1021 416.3341 0.0349 -1.0000 -1.0000 4818718 1581515324.70 151.4467 60.0006 32.0000 1.9682 1.9691 415.9275 416.1597 0.0351 -1.0000 -1.0000 4818781 1581515324.80 151.4325 60.0006 32.0000 1.9681 1.9690 415.9676 416.2000 0.0350 -1.0000 -1.0000 4819062 1581515324.90 151.4325 60.0006 32.0000 1.9670 1.9679 415.9642 416.1955 0.0349 -1.0000 -1.0000 4819125 1581515325.00 151.4325 60.0006 32.0000 1.9670 1.9679 416.0408 416.2737 0.0352 -1.0000 -1.0000 4819188 1581515325.10 151.4325 60.0006 32.0000 1.9677 1.9686 416.0752 416.3072 0.0350 -1.0000 -1.0000 4819265 1581515325.20 151.4325 60.0006 32.0000 1.9682 1.9691 415.9234 416.1554 0.0349 -1.0000 -1.0000 4819328 1581515325.30 151.4538 60.0006 32.0000 1.9678 1.9687 415.9092 416.1409 0.0350 -1.0000 -1.0000 4819391 1581515325.40 151.4538 60.0006 32.0000 1.9675 1.9684 416.0045 416.2382 0.0353 -1.0000 -1.0000 4819500 1581515325.50 151.4538 60.0006 32.0000 1.9668 1.9678 416.1322 416.3664 0.0353 -1.0000 -1.0000 4819562 1581515325.60 151.4538 60.0006 32.0000 1.9670 1.9679 416.2093 416.4427 0.0352 -1.0000 -1.0000 4819625 1581515325.70 151.4656 60.0006 32.0000 1.9669 1.9678 416.1300 416.3634 0.0353 -1.0000 -1.0000 4819703 1581515325.80 151.4739 60.0006 32.0000 1.9685 1.9694 416.0968 416.3313 0.0353 -1.0000 -1.0000 4819765 1581515325.90 151.4739 60.0006 32.0000 1.9677 1.9686 415.9191 416.1518 0.0351 -1.0000 -1.0000 4820015 1581515326.00 151.4739 60.0006 32.0000 1.9679 1.9689 415.9255 416.1590 0.0352 -1.0000 -1.0000 4820078 1581515326.10 151.4739 60.0006 32.0000 1.9682 1.9691 415.9108 416.1435 0.0351 -1.0000 -1.0000 4820141 1581515326.20 151.4739 60.0006 32.0000 1.9673 1.9682 416.1769 416.4098 0.0351 -1.0000 -1.0000 4820203 1581515326.30 151.4739 60.0006 32.0000 1.9666 1.9675 416.2088 416.4406 0.0349 -1.0000 -1.0000 4820265 1581515326.40 151.4208 60.0006 32.0000 1.9677 1.9686 416.1091 416.3415 0.0351 -1.0000 -1.0000 4820515 1581515326.50 151.4208 60.0006 32.0000 1.9680 1.9689 416.0118 416.2438 0.0350 -1.0000 -1.0000 4820578 1581515326.60 151.4208 60.0006 32.0000 1.9675 1.9684 415.8968 416.1279 0.0349 -1.0000 -1.0000 4820641 1581515326.70 151.4208 60.0006 32.0000 1.9679 1.9688 415.9094 416.1411 0.0350 -1.0000 -1.0000 4820703 1581515326.80 151.4208 60.0006 32.0000 1.9681 1.9690 416.0456 416.2765 0.0349 -1.0000 -1.0000 4820781 1581515326.90 151.4597 60.0006 32.0000 1.9673 1.9682 416.0917 416.3241 0.0351 -1.0000 -1.0000 4820844 1581515327.00 151.4662 60.0006 32.0000 1.9675 1.9684 416.1849 416.4184 0.0352 -1.0000 -1.0000 4820906 1581515327.10 151.4662 60.0006 32.0000 1.9672 1.9681 416.0583 416.2920 0.0353 -1.0000 -1.0000 4820984 1581515327.20 151.4662 60.0006 32.0000 1.9679 1.9689 416.0696 416.3034 0.0352 -1.0000 -1.0000 4821047 1581515327.30 151.4662 60.0006 32.0000 1.9680 1.9689 416.0905 416.3237 0.0352 -1.0000 -1.0000 4821109 1581515327.40 151.4662 60.0006 32.0000 1.9675 1.9685 416.0154 416.2494 0.0353 -1.0000 -1.0000 4821656 1581515327.50 151.4249 60.0006 32.0000 1.9672 1.9681 416.0238 416.2576 0.0352 -1.0000 -1.0000 4821718 1581515327.60 151.4249 60.0006 32.0000 1.9670 1.9679 416.0994 416.3322 0.0351 -1.0000 -1.0000 4821781 1581515327.70 151.4249 60.0006 32.0000 1.9680 1.9689 416.0191 416.2519 0.0351 -1.0000 -1.0000 4821859 1581515327.80 151.4249 60.0006 32.0000 1.9683 1.9692 416.0582 416.2912 0.0351 -1.0000 -1.0000 4821922 1581515327.90 151.4249 60.0006 32.0000 1.9680 1.9689 415.9539 416.1875 0.0353 -1.0000 -1.0000 4822265 1581515328.00 151.4224 60.0006 32.0000 1.9677 1.9686 415.9309 416.1636 0.0351 -1.0000 -1.0000 4822328 1581515328.10 151.4221 60.0006 32.0000 1.9675 1.9684 416.1116 416.3441 0.0351 -1.0000 -1.0000 4822390 1581515328.20 151.4221 60.0006 32.0000 1.9668 1.9677 416.0644 416.2960 0.0348 -1.0000 -1.0000 4822468 1581515328.30 151.4221 60.0006 32.0000 1.9673 1.9682 416.1078 416.3414 0.0352 -1.0000 -1.0000 4822531 1581515328.40 151.4221 60.0006 32.0000 1.9676 1.9685 416.0435 416.2764 0.0351 -1.0000 -1.0000 4822594 1581515328.50 151.4221 60.0006 32.0000 1.9688 1.9697 415.9109 416.1426 0.0349 -1.0000 -1.0000 4822672 1581515328.60 151.5284 60.0006 32.0000 1.9686 1.9695 415.9263 416.1594 0.0352 -1.0000 -1.0000 4822750 1581515328.70 151.5284 60.0006 32.0000 1.9678 1.9687 416.0432 416.2765 0.0352 -1.0000 -1.0000 4822812 1581515328.80 151.5284 60.0006 32.0000 1.9671 1.9680 416.1044 416.3362 0.0349 -1.0000 -1.0000 4822875 1581515328.90 151.5284 60.0006 32.0000 1.9668 1.9677 416.1013 416.3353 0.0352 -1.0000 -1.0000 4823000 1581515329.00 151.5284 60.0006 32.0000 1.9670 1.9679 416.0868 416.3203 0.0352 -1.0000 -1.0000 4823062 1581515329.10 151.4500 60.0006 32.0000 1.9676 1.9685 416.1829 416.4157 0.0352 -1.0000 -1.0000 4823141 1581515329.20 151.4500 60.0006 32.0000 1.9682 1.9692 415.9694 416.2038 0.0354 -1.0000 -1.0000 4823203 1581515329.30 151.4500 60.0006 32.0000 1.9678 1.9688 415.9494 416.1839 0.0354 -1.0000 -1.0000 4823265 1581515329.40 151.4500 60.0006 32.0000 1.9673 1.9682 415.9201 416.1536 0.0351 -1.0000 -1.0000 4823515 1581515329.50 151.4500 60.0006 32.0000 1.9681 1.9690 415.9717 416.2033 0.0349 -1.0000 -1.0000 4823578 1581515329.60 151.5076 60.0004 32.0000 1.9678 1.9687 416.1347 416.3660 0.0349 -1.0000 -1.0000 4823641 1581515329.70 151.5356 60.0003 32.0000 1.9678 1.9687 416.0596 416.2920 0.0350 -1.0000 -1.0000 4823718 1581515329.80 151.5356 60.0003 32.0000 1.9688 1.9697 416.0647 416.2967 0.0350 -1.0000 -1.0000 4823781 1581515329.90 151.5356 60.0003 32.0000 1.9687 1.9696 415.9705 416.2032 0.0351 -1.0000 -1.0000 4823844 1581515330.00 151.5356 60.0003 32.0000 1.9680 1.9689 416.0166 416.2479 0.0349 -1.0000 -1.0000 4824141 1581515330.10 151.5356 60.0003 32.0000 1.9685 1.9694 416.0315 416.2636 0.0350 -1.0000 -1.0000 4824203 1581515330.20 151.4657 60.0003 32.0000 1.9671 1.9680 416.1163 416.3477 0.0349 -1.0000 -1.0000 4824265 1581515330.30 151.4657 60.0003 32.0000 1.9674 1.9683 416.1712 416.4040 0.0351 -1.0000 -1.0000 4824328 1581515330.40 151.4657 60.0003 32.0000 1.9680 1.9689 416.2275 416.4596 0.0350 -1.0000 -1.0000 4824406 1581515330.50 151.4657 60.0003 32.0000 1.9682 1.9691 416.1181 416.3501 0.0350 -1.0000 -1.0000 4824609 1581515330.60 151.4657 60.0003 32.0000 1.9682 1.9691 416.0645 416.2966 0.0349 -1.0000 -1.0000 4824672 1581515330.70 151.4657 60.0003 32.0000 1.9670 1.9679 416.0682 416.2994 0.0349 -1.0000 -1.0000 4824734 1581515330.80 151.4726 60.0003 32.0000 1.9669 1.9678 416.1022 416.3349 0.0351 -1.0000 -1.0000 4824812 1581515330.90 151.4726 60.0003 32.0000 1.9671 1.9680 416.1575 416.3893 0.0350 -1.0000 -1.0000 4824875 1581515331.00 151.4726 60.0003 32.0000 1.9684 1.9693 416.0477 416.2808 0.0351 -1.0000 -1.0000 4825000 1581515331.10 151.4726 60.0003 32.0000 1.9682 1.9691 416.1186 416.3519 0.0352 -1.0000 -1.0000 4825078 1581515331.20 151.4726 60.0003 32.0000 1.9676 1.9685 415.9783 416.2117 0.0352 -1.0000 -1.0000 4825141 1581515331.30 151.4565 60.0003 32.0000 1.9681 1.9690 415.9895 416.2211 0.0349 -1.0000 -1.0000 4825203 1581515331.40 151.4084 60.0003 32.0000 1.9686 1.9695 415.9962 416.2291 0.0351 -1.0000 -1.0000 4825281 1581515331.50 151.4084 60.0003 32.0000 1.9670 1.9679 416.0951 416.3278 0.0351 -1.0000 -1.0000 4825562 1581515331.60 151.4084 60.0003 32.0000 1.9671 1.9680 416.2032 416.4354 0.0350 -1.0000 -1.0000 4825625 1581515331.70 151.4084 60.0003 32.0000 1.9672 1.9681 416.1628 416.3945 0.0349 -1.0000 -1.0000 4825703 1581515331.80 151.4084 60.0003 32.0000 1.9672 1.9681 415.9921 416.2241 0.0350 -1.0000 -1.0000 4825765 1581515331.90 151.5015 60.0003 32.0000 1.9685 1.9694 416.0021 416.2335 0.0349 -1.0000 -1.0000 4825828 1581515332.00 151.5015 60.0003 32.0000 1.9679 1.9688 416.0780 416.3089 0.0348 -1.0000 -1.0000 4826109 1581515332.10 151.5015 60.0003 32.0000 1.9678 1.9687 416.2398 416.4712 0.0349 -1.0000 -1.0000 4826172 1581515332.20 151.5015 60.0003 32.0000 1.9679 1.9688 416.1678 416.3995 0.0349 -1.0000 -1.0000 4826250 1581515332.30 151.5015 60.0003 32.0000 1.9680 1.9689 416.0199 416.2521 0.0350 -1.0000 -1.0000 4826312 1581515332.40 151.5015 60.0003 32.0000 1.9678 1.9687 416.0661 416.2979 0.0350 -1.0000 -1.0000 4826375 1581515332.50 151.4601 60.0003 32.0000 1.9686 1.9695 415.9652 416.1965 0.0349 -1.0000 -1.0000 4826515 1581515332.60 151.4601 60.0003 32.0000 1.9677 1.9686 415.9190 416.1518 0.0351 -1.0000 -1.0000 4826578 1581515332.70 151.4601 60.0003 32.0000 1.9672 1.9681 416.0541 416.2861 0.0350 -1.0000 -1.0000 4826641 1581515332.80 151.4601 60.0003 32.0000 1.9675 1.9684 416.1430 416.3746 0.0350 -1.0000 -1.0000 4826718 1581515332.90 151.4601 60.0003 32.0000 1.9680 1.9689 416.1157 416.3489 0.0351 -1.0000 -1.0000 4826781 1581515333.00 151.4822 60.0003 32.0000 1.9687 1.9696 416.0320 416.2634 0.0349 -1.0000 -1.0000 4827531 1581515333.10 151.4847 60.0003 32.0000 1.9685 1.9694 415.9822 416.2138 0.0350 -1.0000 -1.0000 4827594 1581515333.20 151.4847 60.0003 32.0000 1.9678 1.9687 415.9880 416.2191 0.0349 -1.0000 -1.0000 4827656 1581515333.30 151.4847 60.0003 32.0000 1.9674 1.9683 416.1117 416.3442 0.0350 -1.0000 -1.0000 4827718 1581515333.40 151.4847 60.0003 32.0000 1.9664 1.9673 416.1887 416.4204 0.0349 -1.0000 -1.0000 4827797 1581515333.50 151.4875 60.0003 32.0000 1.9675 1.9684 416.1383 416.3699 0.0349 -1.0000 -1.0000 4827859 1581515333.60 151.5221 60.0003 32.0000 1.9680 1.9689 416.1400 416.3714 0.0349 -1.0000 -1.0000 4827922 1581515333.70 151.5221 60.0003 32.0000 1.9679 1.9688 415.9651 416.1973 0.0350 -1.0000 -1.0000 4828000 1581515333.80 151.5221 60.0003 32.0000 1.9674 1.9683 415.8961 416.1273 0.0349 -1.0000 -1.0000 4828062 1581515333.90 151.5221 60.0003 32.0000 1.9683 1.9692 415.9550 416.1866 0.0349 -1.0000 -1.0000 4828125 1581515334.00 151.5221 60.0003 32.0000 1.9679 1.9688 416.1355 416.3676 0.0350 -1.0000 -1.0000 4828188 1581515334.10 151.4883 60.0003 32.0000 1.9680 1.9689 416.0878 416.3197 0.0350 -1.0000 -1.0000 4828265 1581515334.20 151.4883 60.0003 32.0000 1.9681 1.9690 415.9813 416.2135 0.0350 -1.0000 -1.0000 4828344 1581515334.30 151.4883 60.0003 32.0000 1.9687 1.9696 415.9330 416.1642 0.0349 -1.0000 -1.0000 4828406 1581515334.40 151.4883 60.0003 32.0000 1.9683 1.9692 416.0181 416.2497 0.0349 -1.0000 -1.0000 4828468 1581515334.50 151.4883 60.0003 32.0000 1.9674 1.9683 416.2187 416.4503 0.0349 -1.0000 -1.0000 4828531 1581515334.60 151.5173 60.0003 32.0000 1.9674 1.9683 416.2209 416.4530 0.0350 -1.0000 -1.0000 4828594 1581515334.70 151.5489 60.0002 32.0000 1.9679 1.9688 416.1484 416.3799 0.0350 -1.0000 -1.0000 4828672 1581515334.80 151.5489 60.0002 32.0000 1.9676 1.9685 415.9923 416.2244 0.0349 -1.0000 -1.0000 4828750 1581515334.90 151.5489 60.0002 32.0000 1.9686 1.9695 415.9387 416.1704 0.0350 -1.0000 -1.0000 4828797 1581515335.00 151.5489 60.0002 32.0000 1.9680 1.9689 415.9861 416.2183 0.0350 -1.0000 -1.0000 4828859 1581515335.10 151.5489 60.0002 32.0000 1.9680 1.9689 416.0633 416.2950 0.0350 -1.0000 -1.0000 4829000 1581515335.20 151.5489 60.0002 32.0000 1.9678 1.9687 416.1080 416.3394 0.0348 -1.0000 -1.0000 4829062 1581515335.30 151.5489 60.0002 32.0000 1.9686 1.9695 415.9646 416.1941 0.0347 -1.0000 -1.0000 4829125 1581515335.40 151.5489 60.0002 32.0000 1.9683 1.9692 415.9274 416.1579 0.0348 -1.0000 -1.0000 4829203 1581515335.50 151.5489 60.0002 32.0000 1.9678 1.9687 416.0078 416.2391 0.0350 -1.0000 -1.0000 4829265 1581515335.60 151.5489 60.0002 32.0000 1.9677 1.9686 416.1317 416.3626 0.0348 -1.0000 -1.0000 4829484 1581515335.70 151.5465 60.0002 32.0000 1.9676 1.9685 416.1220 416.3531 0.0348 -1.0000 -1.0000 4829562 1581515335.80 151.5453 60.0002 32.0000 1.9674 1.9683 416.1316 416.3620 0.0347 -1.0000 -1.0000 4829625 1581515335.90 151.5453 60.0002 32.0000 1.9684 1.9693 415.9741 416.2045 0.0348 -1.0000 -1.0000 4829703 1581515336.00 151.5453 60.0002 32.0000 1.9680 1.9689 415.9390 416.1698 0.0347 -1.0000 -1.0000 4829765 1581515336.10 151.5453 60.0002 32.0000 1.9679 1.9688 415.9613 416.1915 0.0347 -1.0000 -1.0000 4830047 1581515336.20 151.5453 60.0002 32.0000 1.9675 1.9684 416.0371 416.2676 0.0348 -1.0000 -1.0000 4830109 1581515336.30 151.5341 60.0002 32.0000 1.9669 1.9678 416.0648 416.2956 0.0348 -1.0000 -1.0000 4830172 1581515336.40 151.5341 60.0002 32.0000 1.9674 1.9683 415.9933 416.2247 0.0349 -1.0000 -1.0000 4830234 1581515336.50 151.5341 60.0002 32.0000 1.9680 1.9689 416.0090 416.2406 0.0349 -1.0000 -1.0000 4830312 1581515336.60 151.5341 60.0002 32.0000 1.9679 1.9688 415.9432 416.1734 0.0347 -1.0000 -1.0000 4830641 1581515336.70 151.5341 60.0002 32.0000 1.9675 1.9684 416.0735 416.3054 0.0351 -1.0000 -1.0000 4830703 1581515336.80 151.4991 60.0002 32.0000 1.9670 1.9679 416.0349 416.2667 0.0349 -1.0000 -1.0000 4830781 1581515336.90 151.4588 60.0002 32.0000 1.9674 1.9683 416.1069 416.3382 0.0349 -1.0000 -1.0000 4830828 1581515337.00 151.4588 60.0002 32.0000 1.9671 1.9680 416.2088 416.4404 0.0349 -1.0000 -1.0000 4830906 1581515337.10 151.4588 60.0002 32.0000 1.9675 1.9684 416.0468 416.2775 0.0349 -1.0000 -1.0000 4831312 1581515337.20 151.4588 60.0002 32.0000 1.9681 1.9690 416.1020 416.3346 0.0350 -1.0000 -1.0000 4831375 1581515337.30 151.4588 60.0002 32.0000 1.9684 1.9693 415.9459 416.1794 0.0352 -1.0000 -1.0000 4831437 1581515337.40 151.5311 60.0002 32.0000 1.9683 1.9692 416.0466 416.2789 0.0351 -1.0000 -1.0000 4831515 1581515337.50 151.5311 60.0002 32.0000 1.9681 1.9690 416.1522 416.3851 0.0351 -1.0000 -1.0000 4831578 1581515337.60 151.5311 60.0002 32.0000 1.9682 1.9691 416.2289 416.4622 0.0351 -1.0000 -1.0000 4831641 1581515337.70 151.5311 60.0002 32.0000 1.9680 1.9689 416.1659 416.3980 0.0350 -1.0000 -1.0000 4831718 1581515337.80 151.5311 60.0002 32.0000 1.9684 1.9693 416.0263 416.2595 0.0352 -1.0000 -1.0000 4831781 1581515337.90 151.6001 60.0002 32.0000 1.9680 1.9689 415.8958 416.1301 0.0353 -1.0000 -1.0000 4831844 1581515338.00 151.6001 60.0002 32.0000 1.9688 1.9697 415.9909 416.2239 0.0352 -1.0000 -1.0000 4831906 1581515338.10 151.6001 60.0002 32.0000 1.9686 1.9695 416.0755 416.3094 0.0353 -1.0000 -1.0000 4832688 1581515338.20 151.6001 60.0002 32.0000 1.9675 1.9684 416.1089 416.3419 0.0352 -1.0000 -1.0000 4832765 1581515338.30 151.6001 60.0002 32.0000 1.9676 1.9685 416.1308 416.3648 0.0353 -1.0000 -1.0000 4832875 1581515338.40 151.6001 60.0002 32.0000 1.9676 1.9686 416.1389 416.3727 0.0352 -1.0000 -1.0000 4832953 1581515338.50 151.5910 60.0002 32.0000 1.9677 1.9686 416.0663 416.2994 0.0351 -1.0000 -1.0000 4833015 1581515338.60 151.5910 60.0002 32.0000 1.9673 1.9682 416.1534 416.3867 0.0352 -1.0000 -1.0000 4833078 1581515338.70 151.5910 60.0002 32.0000 1.9679 1.9688 416.1346 416.3682 0.0352 -1.0000 -1.0000 4833141 1581515338.80 151.5910 60.0002 32.0000 1.9675 1.9684 416.1791 416.4113 0.0350 -1.0000 -1.0000 4833218 1581515338.90 151.5910 60.0002 32.0000 1.9681 1.9690 416.1988 416.4316 0.0351 -1.0000 -1.0000 4833281 1581515339.00 151.5858 60.0002 32.0000 1.9683 1.9692 416.0382 416.2718 0.0352 -1.0000 -1.0000 4833344 1581515339.10 151.5546 60.0002 32.0000 1.9690 1.9699 416.0134 416.2471 0.0352 -1.0000 -1.0000 4833422 1581515339.20 151.5546 60.0002 32.0000 1.9692 1.9701 416.0020 416.2352 0.0351 -1.0000 -1.0000 4833484 1581515339.30 151.5546 60.0002 32.0000 1.9678 1.9687 416.1185 416.3511 0.0351 -1.0000 -1.0000 4833547 1581515339.40 151.5546 60.0002 32.0000 1.9686 1.9695 416.2018 416.4351 0.0352 -1.0000 -1.0000 4833625 1581515339.50 151.5546 60.0002 32.0000 1.9682 1.9691 416.2461 416.4792 0.0351 -1.0000 -1.0000 4833688 1581515339.60 151.6133 60.0000 32.0000 1.9686 1.9695 416.1525 416.3857 0.0352 -1.0000 -1.0000 4833750 1581515339.70 151.6133 60.0000 32.0000 1.9690 1.9699 416.0557 416.2893 0.0352 -1.0000 -1.0000 4833828 1581515339.80 151.6133 60.0000 32.0000 1.9688 1.9697 415.9411 416.1731 0.0350 -1.0000 -1.0000 4833891 1581515339.90 151.6133 60.0000 32.0000 1.9696 1.9705 415.9984 416.2304 0.0350 -1.0000 -1.0000 4833968 1581515340.00 151.6133 60.0000 32.0000 1.9682 1.9691 416.1083 416.3417 0.0351 -1.0000 -1.0000 4834031 1581515340.10 151.6133 60.0000 32.0000 1.9676 1.9685 416.2296 416.4611 0.0349 -1.0000 -1.0000 4834094 1581515340.20 151.6124 60.0000 32.0000 1.9672 1.9681 416.2381 416.4696 0.0349 -1.0000 -1.0000 4834156 1581515340.30 151.6040 60.0000 32.0000 1.9681 1.9690 416.1573 416.3895 0.0350 -1.0000 -1.0000 4834218 1581515340.40 151.6040 60.0000 32.0000 1.9678 1.9687 416.0731 416.3045 0.0349 -1.0000 -1.0000 4834281 1581515340.50 151.6040 60.0000 32.0000 1.9681 1.9690 415.9170 416.1481 0.0349 -1.0000 -1.0000 4834359 1581515340.60 151.6040 60.0000 32.0000 1.9689 1.9698 415.9490 416.1812 0.0350 -1.0000 -1.0000 4834422 1581515340.70 151.6040 60.0000 32.0000 1.9679 1.9688 416.0736 416.3056 0.0350 -1.0000 -1.0000 4834812 1581515340.80 151.5609 60.0000 32.0000 1.9681 1.9690 416.1909 416.4220 0.0348 -1.0000 -1.0000 4834875 1581515340.90 151.5564 60.0000 32.0000 1.9680 1.9689 416.0043 416.2361 0.0349 -1.0000 -1.0000 4834938 1581515341.00 151.5564 60.0000 32.0000 1.9684 1.9693 415.9010 416.1325 0.0350 -1.0000 -1.0000 4835000 1581515341.10 151.5564 60.0000 32.0000 1.9686 1.9695 415.9754 416.2070 0.0349 -1.0000 -1.0000 4835078 1581515341.20 151.5564 60.0000 32.0000 1.9675 1.9684 416.1152 416.3465 0.0349 -1.0000 -1.0000 4835297 1581515341.30 151.5564 60.0000 32.0000 1.9674 1.9683 416.2050 416.4374 0.0351 -1.0000 -1.0000 4835375 1581515341.40 151.4700 60.0000 32.0000 1.9669 1.9678 416.1828 416.4147 0.0349 -1.0000 -1.0000 4835437 1581515341.50 151.4700 60.0000 32.0000 1.9672 1.9681 415.9142 416.1453 0.0349 -1.0000 -1.0000 4835500 1581515341.60 151.4700 60.0000 32.0000 1.9682 1.9691 415.9441 416.1761 0.0350 -1.0000 -1.0000 4835562 1581515341.70 151.4700 60.0000 32.0000 1.9679 1.9688 415.9579 416.1896 0.0349 -1.0000 -1.0000 4835891 1581515341.80 151.4700 60.0000 32.0000 1.9671 1.9680 415.9947 416.2254 0.0349 -1.0000 -1.0000 4835953 1581515341.90 151.4640 60.0000 32.0000 1.9674 1.9683 416.1496 416.3813 0.0348 -1.0000 -1.0000 4836015 1581515342.00 151.4425 60.0000 32.0000 1.9677 1.9686 416.0724 416.3040 0.0350 -1.0000 -1.0000 4836094 1581515342.10 151.4425 60.0000 32.0000 1.9673 1.9682 415.9829 416.2138 0.0348 -1.0000 -1.0000 4836156 1581515342.20 151.4425 60.0000 32.0000 1.9677 1.9686 415.9665 416.1977 0.0349 -1.0000 -1.0000 4836218 1581515342.30 151.4425 60.0000 32.0000 1.9681 1.9690 415.9227 416.1544 0.0350 -1.0000 -1.0000 4836281 1581515342.40 151.4425 60.0000 32.0000 1.9669 1.9679 416.0560 416.2875 0.0349 -1.0000 -1.0000 4836344 1581515342.50 151.5302 60.0000 32.0000 1.9678 1.9687 416.0980 416.3292 0.0349 -1.0000 -1.0000 4836422 1581515342.60 151.5302 60.0000 32.0000 1.9671 1.9680 416.1142 416.3457 0.0349 -1.0000 -1.0000 4836484 1581515342.70 151.5302 60.0000 32.0000 1.9671 1.9680 416.1253 416.3570 0.0349 -1.0000 -1.0000 4836547 1581515342.80 151.5302 60.0000 32.0000 1.9675 1.9684 415.9997 416.2306 0.0348 -1.0000 -1.0000 4836797 1581515342.90 151.5302 60.0000 32.0000 1.9677 1.9686 415.9438 416.1756 0.0349 -1.0000 -1.0000 4836859 1581515343.00 151.5302 60.0000 32.0000 1.9672 1.9681 416.0119 416.2428 0.0348 -1.0000 -1.0000 4836922 1581515343.10 151.5840 60.0000 32.0000 1.9667 1.9676 416.1289 416.3601 0.0349 -1.0000 -1.0000 4837000 1581515343.20 151.5840 60.0000 32.0000 1.9674 1.9683 416.1579 416.3885 0.0347 -1.0000 -1.0000 4837062 1581515343.30 151.5840 60.0000 32.0000 1.9681 1.9690 416.1454 416.3770 0.0349 -1.0000 -1.0000 4837344 1581515343.40 151.5840 60.0000 32.0000 1.9676 1.9685 416.0160 416.2463 0.0347 -1.0000 -1.0000 4837406 1581515343.50 151.5840 60.0000 32.0000 1.9686 1.9695 416.0245 416.2550 0.0348 -1.0000 -1.0000 4837468 1581515343.60 151.4946 60.0000 32.0000 1.9678 1.9687 415.9537 416.1843 0.0347 -1.0000 -1.0000 4837531 1581515343.70 151.4702 60.0000 32.0000 1.9674 1.9683 416.0430 416.2725 0.0346 -1.0000 -1.0000 4837609 1581515343.80 151.4702 60.0000 32.0000 1.9672 1.9680 416.1377 416.3675 0.0346 -1.0000 -1.0000 4838328 1581515343.90 151.4702 60.0000 32.0000 1.9668 1.9677 416.1428 416.3721 0.0347 -1.0000 -1.0000 4838406 1581515344.00 151.4702 60.0000 32.0000 1.9676 1.9685 416.1706 416.4007 0.0347 -1.0000 -1.0000 4838468 1581515344.10 151.4702 60.0000 32.0000 1.9677 1.9686 415.9147 416.1441 0.0346 -1.0000 -1.0000 4838531 1581515344.20 151.5087 60.0000 32.0000 1.9676 1.9685 415.9031 416.1317 0.0346 -1.0000 -1.0000 4838594 1581515344.30 151.5087 60.0000 32.0000 1.9680 1.9689 416.0077 416.2367 0.0345 -1.0000 -1.0000 4838656 1581515344.40 151.5087 60.0000 32.0000 1.9675 1.9684 416.1031 416.3316 0.0345 -1.0000 -1.0000 4838718 1581515344.50 151.5087 60.0000 32.0000 1.9665 1.9674 416.2071 416.4360 0.0345 -1.0000 -1.0000 4838797 1581515344.60 151.5087 60.0000 32.0000 1.9669 1.9678 416.1229 416.3527 0.0347 -1.0000 -1.0000 4838875 1581515344.70 151.4596 59.9991 32.0000 1.9679 1.9688 416.1134 416.3421 0.0345 -1.0000 -1.0000 4838953 1581515344.80 151.4572 59.9991 32.0000 1.9681 1.9690 415.9849 416.2150 0.0347 -1.0000 -1.0000 4839015 1581515344.90 151.4572 59.9991 32.0000 1.9674 1.9683 416.0004 416.2307 0.0347 -1.0000 -1.0000 4839078 1581515345.00 151.4572 59.9991 32.0000 1.9679 1.9688 416.1361 416.3667 0.0348 -1.0000 -1.0000 4839141 1581515345.10 151.4572 59.9991 32.0000 1.9667 1.9676 416.1856 416.4168 0.0348 -1.0000 -1.0000 4839218 1581515345.20 151.4517 59.9991 32.0000 1.9674 1.9683 416.1019 416.3326 0.0348 -1.0000 -1.0000 4839281 1581515345.30 151.4355 59.9991 32.0000 1.9680 1.9689 415.9146 416.1449 0.0347 -1.0000 -1.0000 4839515 1581515345.40 151.4355 59.9991 32.0000 1.9680 1.9689 415.9587 416.1884 0.0347 -1.0000 -1.0000 4839594 1581515345.50 151.4355 59.9991 32.0000 1.9677 1.9686 415.9891 416.2195 0.0348 -1.0000 -1.0000 4839656 1581515345.60 151.4355 59.9991 32.0000 1.9668 1.9677 416.1221 416.3508 0.0345 -1.0000 -1.0000 4839718 1581515345.70 151.4355 59.9991 32.0000 1.9666 1.9675 416.1206 416.3507 0.0346 -1.0000 -1.0000 4839781 1581515345.80 151.4564 59.9991 32.0000 1.9672 1.9681 416.2490 416.4789 0.0347 -1.0000 -1.0000 4840031 1581515345.90 151.4564 59.9991 32.0000 1.9674 1.9683 416.1576 416.3876 0.0347 -1.0000 -1.0000 4840109 1581515346.00 151.4564 59.9991 32.0000 1.9684 1.9693 416.0047 416.2346 0.0347 -1.0000 -1.0000 4840172 1581515346.10 151.4564 59.9991 32.0000 1.9681 1.9690 415.9294 416.1594 0.0347 -1.0000 -1.0000 4840234 1581515346.20 151.4564 59.9991 32.0000 1.9679 1.9688 415.9488 416.1787 0.0346 -1.0000 -1.0000 4840297 1581515346.30 151.4425 59.9991 32.0000 1.9674 1.9683 416.1193 416.3483 0.0346 -1.0000 -1.0000 4840359 1581515346.40 151.4333 59.9991 32.0000 1.9676 1.9685 416.0795 416.3093 0.0347 -1.0000 -1.0000 4840422 1581515346.50 151.4333 59.9991 32.0000 1.9670 1.9678 416.0311 416.2603 0.0346 -1.0000 -1.0000 4840500 1581515346.60 151.4333 59.9991 32.0000 1.9673 1.9682 415.9310 416.1607 0.0346 -1.0000 -1.0000 4840562 1581515346.70 151.4333 59.9991 32.0000 1.9679 1.9688 415.8939 416.1231 0.0346 -1.0000 -1.0000 4840640 1581515346.80 151.4333 59.9991 32.0000 1.9672 1.9681 415.9468 416.1757 0.0345 -1.0000 -1.0000 4840703 1581515346.90 151.4320 59.9991 32.0000 1.9665 1.9674 416.0341 416.2634 0.0346 -1.0000 -1.0000 4840891 1581515347.00 151.4320 59.9991 32.0000 1.9669 1.9678 416.1169 416.3476 0.0348 -1.0000 -1.0000 4840953 1581515347.10 151.4320 59.9991 32.0000 1.9670 1.9679 416.1385 416.3685 0.0346 -1.0000 -1.0000 4841015 1581515347.20 151.4320 59.9991 32.0000 1.9670 1.9679 416.0726 416.3022 0.0347 -1.0000 -1.0000 4841078 1581515347.30 151.4320 59.9991 32.0000 1.9676 1.9685 416.0200 416.2494 0.0346 -1.0000 -1.0000 4841141 1581515347.40 151.4320 59.9991 32.0000 1.9677 1.9686 415.9156 416.1452 0.0346 -1.0000 -1.0000 4841391 1581515347.50 151.4486 59.9991 32.0000 1.9675 1.9684 416.1094 416.3380 0.0344 -1.0000 -1.0000 4841453 1581515347.60 151.4486 59.9991 32.0000 1.9673 1.9682 416.1032 416.3326 0.0347 -1.0000 -1.0000 4841515 1581515347.70 151.4486 59.9991 32.0000 1.9674 1.9683 416.1458 416.3748 0.0346 -1.0000 -1.0000 4841578 1581515347.80 151.4486 59.9991 32.0000 1.9679 1.9688 416.0360 416.2654 0.0346 -1.0000 -1.0000 4841641 1581515347.90 151.4486 59.9991 32.0000 1.9679 1.9688 415.9748 416.2048 0.0347 -1.0000 -1.0000 4841875 1581515348.00 151.4486 59.9991 32.0000 1.9679 1.9688 415.9851 416.2162 0.0348 -1.0000 -1.0000 4841938 1581515348.10 151.4486 59.9991 32.0000 1.9685 1.9694 415.9538 416.1835 0.0346 -1.0000 -1.0000 4842000 1581515348.20 151.4553 59.9991 32.0000 1.9671 1.9680 416.0874 416.3173 0.0347 -1.0000 -1.0000 4842078 1581515348.30 151.4553 59.9991 32.0000 1.9670 1.9679 416.1664 416.3957 0.0346 -1.0000 -1.0000 4842141 1581515348.40 151.4553 59.9991 32.0000 1.9672 1.9681 416.1595 416.3895 0.0347 -1.0000 -1.0000 4842562 1581515348.50 151.4553 59.9991 32.0000 1.9673 1.9682 416.1094 416.3388 0.0346 -1.0000 -1.0000 4842641 1581515348.60 151.4263 59.9991 32.0000 1.9677 1.9686 415.9607 416.1908 0.0347 -1.0000 -1.0000 4842703 1581515348.70 151.4263 59.9991 32.0000 1.9678 1.9687 415.9959 416.2261 0.0347 -1.0000 -1.0000 4842765 1581515348.80 151.4263 59.9991 32.0000 1.9675 1.9684 416.0571 416.2869 0.0346 -1.0000 -1.0000 4842844 1581515348.90 151.4263 59.9991 32.0000 1.9674 1.9683 416.2190 416.4482 0.0345 -1.0000 -1.0000 4843015 1581515349.00 151.4263 59.9991 32.0000 1.9674 1.9682 416.1980 416.4285 0.0349 -1.0000 -1.0000 4843093 1581515349.10 151.4489 59.9991 32.0000 1.9679 1.9688 416.0760 416.3066 0.0348 -1.0000 -1.0000 4843156 1581515349.20 151.5565 59.9991 32.0000 1.9681 1.9690 416.0196 416.2505 0.0349 -1.0000 -1.0000 4843218 1581515349.30 151.5565 59.9991 32.0000 1.9687 1.9696 415.9776 416.2083 0.0348 -1.0000 -1.0000 4843281 1581515349.40 151.5565 59.9991 32.0000 1.9681 1.9690 415.9118 416.1420 0.0348 -1.0000 -1.0000 4843547 1581515349.50 151.5565 59.9991 32.0000 1.9680 1.9689 416.1129 416.3437 0.0348 -1.0000 -1.0000 4843594 1581515349.60 151.5565 59.9991 32.0000 1.9676 1.9685 416.2096 416.4403 0.0348 -1.0000 -1.0000 4843656 1581515349.70 151.4651 59.9999 32.0000 1.9676 1.9685 416.0935 416.3244 0.0348 -1.0000 -1.0000 4843734 1581515349.80 151.4385 60.0001 32.0000 1.9678 1.9687 415.9983 416.2294 0.0349 -1.0000 -1.0000 4843797 1581515349.90 151.4385 60.0001 32.0000 1.9681 1.9690 416.0150 416.2460 0.0348 -1.0000 -1.0000 4844047 1581515350.00 151.4385 60.0001 32.0000 1.9676 1.9685 415.9618 416.1946 0.0350 -1.0000 -1.0000 4844109 1581515350.10 151.4385 60.0001 32.0000 1.9676 1.9685 416.0655 416.2962 0.0348 -1.0000 -1.0000 4844172 1581515350.20 151.4385 60.0001 32.0000 1.9672 1.9681 416.2025 416.4334 0.0348 -1.0000 -1.0000 4844250 1581515350.30 151.4385 60.0001 32.0000 1.9672 1.9681 416.1830 416.4141 0.0349 -1.0000 -1.0000 4844312 1581515350.40 151.5442 60.0001 32.0000 1.9673 1.9682 416.1676 416.4002 0.0351 -1.0000 -1.0000 4844547 1581515350.50 151.5442 60.0001 32.0000 1.9682 1.9691 416.0372 416.2693 0.0349 -1.0000 -1.0000 4844625 1581515350.60 151.5442 60.0001 32.0000 1.9679 1.9688 415.9801 416.2119 0.0350 -1.0000 -1.0000 4844688 1581515350.70 151.5442 60.0001 32.0000 1.9682 1.9691 415.9743 416.2062 0.0350 -1.0000 -1.0000 4844750 1581515350.80 151.5442 60.0001 32.0000 1.9676 1.9685 416.1478 416.3807 0.0352 -1.0000 -1.0000 4844828 1581515350.90 151.5301 60.0001 32.0000 1.9669 1.9678 416.1592 416.3909 0.0349 -1.0000 -1.0000 4844891 1581515351.00 151.4859 60.0001 32.0000 1.9661 1.9670 416.1866 416.4186 0.0350 -1.0000 -1.0000 4845265 1581515351.10 151.4859 60.0001 32.0000 1.9675 1.9684 416.1596 416.3919 0.0350 -1.0000 -1.0000 4845344 1581515351.20 151.4859 60.0001 32.0000 1.9673 1.9682 416.0266 416.2582 0.0350 -1.0000 -1.0000 4845406 1581515351.30 151.4859 60.0001 32.0000 1.9669 1.9678 415.9348 416.1671 0.0351 -1.0000 -1.0000 4845468 1581515351.40 151.4859 60.0001 32.0000 1.9680 1.9689 415.9831 416.2148 0.0349 -1.0000 -1.0000 4845547 1581515351.50 151.3319 60.0001 32.0000 1.9680 1.9689 415.9578 416.1893 0.0349 -1.0000 -1.0000 4845797 1581515351.60 151.3319 60.0001 32.0000 1.9669 1.9678 416.0539 416.2858 0.0350 -1.0000 -1.0000 4845859 1581515351.70 151.3319 60.0001 32.0000 1.9667 1.9676 416.2788 416.5110 0.0350 -1.0000 -1.0000 4845938 1581515351.80 151.3319 60.0001 32.0000 1.9664 1.9673 416.1929 416.4248 0.0350 -1.0000 -1.0000 4846000 1581515351.90 151.3319 60.0001 32.0000 1.9672 1.9681 416.0426 416.2751 0.0351 -1.0000 -1.0000 4846062 1581515352.00 151.3554 60.0001 32.0000 1.9681 1.9691 416.0454 416.2779 0.0350 -1.0000 -1.0000 4846297 1581515352.10 151.3560 60.0001 32.0000 1.9686 1.9695 415.9927 416.2247 0.0350 -1.0000 -1.0000 4846375 1581515352.20 151.3560 60.0001 32.0000 1.9676 1.9685 416.0825 416.3147 0.0350 -1.0000 -1.0000 4846437 1581515352.30 151.3560 60.0001 32.0000 1.9669 1.9678 416.2402 416.4726 0.0350 -1.0000 -1.0000 4846500 1581515352.40 151.3560 60.0001 32.0000 1.9670 1.9679 416.1832 416.4141 0.0348 -1.0000 -1.0000 4846562 1581515352.50 151.3560 60.0001 32.0000 1.9674 1.9683 416.1334 416.3641 0.0348 -1.0000 -1.0000 4846641 1581515352.60 151.3545 60.0001 32.0000 1.9684 1.9693 416.1041 416.3343 0.0347 -1.0000 -1.0000 4846703 1581515352.70 151.3544 60.0001 32.0000 1.9673 1.9682 415.9593 416.1893 0.0347 -1.0000 -1.0000 4846765 1581515352.80 151.3544 60.0001 32.0000 1.9673 1.9682 415.9632 416.1934 0.0347 -1.0000 -1.0000 4846844 1581515352.90 151.3544 60.0001 32.0000 1.9676 1.9685 416.1143 416.3454 0.0349 -1.0000 -1.0000 4846906 1581515353.00 151.3544 60.0001 32.0000 1.9680 1.9689 416.1142 416.3452 0.0348 -1.0000 -1.0000 4846968 1581515353.10 151.3429 60.0001 32.0000 1.9683 1.9692 416.0651 416.2967 0.0350 -1.0000 -1.0000 4847031 1581515353.20 151.3421 60.0001 32.0000 1.9680 1.9689 416.0158 416.2463 0.0348 -1.0000 -1.0000 4847094 1581515353.30 151.3421 60.0001 32.0000 1.9672 1.9681 415.8744 416.1047 0.0348 -1.0000 -1.0000 4847156 1581515353.40 151.3421 60.0001 32.0000 1.9672 1.9681 415.9916 416.2222 0.0348 -1.0000 -1.0000 4847234 1581515353.50 151.3421 60.0001 32.0000 1.9674 1.9683 416.1135 416.3448 0.0349 -1.0000 -1.0000 4847359 1581515353.60 151.3421 60.0001 32.0000 1.9666 1.9675 416.1691 416.4004 0.0348 -1.0000 -1.0000 4847422 1581515353.70 151.3602 60.0001 32.0000 1.9666 1.9675 416.1637 416.3938 0.0347 -1.0000 -1.0000 4847500 1581515353.80 151.3602 60.0001 32.0000 1.9675 1.9684 416.1444 416.3756 0.0348 -1.0000 -1.0000 4847562 1581515353.90 151.3602 60.0001 32.0000 1.9676 1.9685 416.0976 416.3279 0.0348 -1.0000 -1.0000 4847641 1581515354.00 151.3602 60.0001 32.0000 1.9677 1.9686 416.0793 416.3094 0.0348 -1.0000 -1.0000 4847859 1581515354.10 151.3602 60.0001 32.0000 1.9673 1.9682 416.0122 416.2439 0.0349 -1.0000 -1.0000 4847922 1581515354.20 151.4101 60.0001 32.0000 1.9667 1.9676 416.1705 416.4011 0.0347 -1.0000 -1.0000 4848000 1581515354.30 151.4138 60.0001 32.0000 1.9671 1.9680 416.1138 416.3438 0.0347 -1.0000 -1.0000 4848062 1581515354.40 151.4138 60.0001 32.0000 1.9680 1.9689 416.2377 416.4680 0.0347 -1.0000 -1.0000 4848125 1581515354.50 151.4138 60.0001 32.0000 1.9675 1.9684 416.1305 416.3612 0.0348 -1.0000 -1.0000 4848625 1581515354.60 151.4138 60.0001 32.0000 1.9678 1.9687 416.0032 416.2330 0.0347 -1.0000 -1.0000 4848687 1581515354.70 151.4119 60.0001 32.0000 1.9685 1.9694 415.9805 416.2099 0.0346 -1.0000 -1.0000 4848750 1581515354.80 151.3746 59.9999 32.0000 1.9674 1.9683 415.9813 416.2128 0.0350 -1.0000 -1.0000 4848828 1581515354.90 151.3746 59.9999 32.0000 1.9667 1.9676 416.0363 416.2662 0.0347 -1.0000 -1.0000 4848891 1581515355.00 151.3746 59.9999 32.0000 1.9673 1.9682 416.1732 416.4040 0.0348 -1.0000 -1.0000 4849141 1581515355.10 151.3746 59.9999 32.0000 1.9669 1.9678 416.1921 416.4220 0.0347 -1.0000 -1.0000 4849218 1581515355.20 151.3746 59.9999 32.0000 1.9676 1.9685 416.1645 416.3947 0.0347 -1.0000 -1.0000 4849265 1581515355.30 151.5158 59.9999 32.0000 1.9681 1.9690 415.9762 416.2059 0.0347 -1.0000 -1.0000 4849344 1581515355.40 151.5158 59.9999 32.0000 1.9680 1.9689 415.9338 416.1639 0.0347 -1.0000 -1.0000 4849422 1581515355.50 151.5158 59.9999 32.0000 1.9682 1.9691 416.0889 416.3193 0.0348 -1.0000 -1.0000 4849547 1581515355.60 151.5158 59.9999 32.0000 1.9665 1.9674 416.1685 416.3991 0.0347 -1.0000 -1.0000 4849594 1581515355.70 151.5158 59.9999 32.0000 1.9666 1.9675 416.1951 416.4259 0.0348 -1.0000 -1.0000 4849672 1581515355.80 151.5158 59.9999 32.0000 1.9668 1.9677 416.1834 416.4142 0.0349 -1.0000 -1.0000 4849734 1581515355.90 151.4258 59.9999 32.0000 1.9667 1.9676 416.1197 416.3510 0.0349 -1.0000 -1.0000 4849812 1581515356.00 151.4258 59.9999 32.0000 1.9672 1.9681 415.9668 416.1977 0.0348 -1.0000 -1.0000 4849875 1581515356.10 151.4258 59.9999 32.0000 1.9689 1.9698 415.9498 416.1803 0.0348 -1.0000 -1.0000 4850109 1581515356.20 151.4258 59.9999 32.0000 1.9677 1.9685 415.9758 416.2062 0.0347 -1.0000 -1.0000 4850188 1581515356.30 151.4258 59.9999 32.0000 1.9676 1.9685 416.1044 416.3350 0.0348 -1.0000 -1.0000 4850250 1581515356.40 151.5040 59.9999 32.0000 1.9670 1.9679 416.2182 416.4489 0.0348 -1.0000 -1.0000 4850312 1581515356.50 151.5040 59.9999 32.0000 1.9673 1.9682 416.1394 416.3702 0.0348 -1.0000 -1.0000 4850390 1581515356.60 151.5040 59.9999 32.0000 1.9677 1.9686 416.1763 416.4070 0.0348 -1.0000 -1.0000 4850547 1581515356.70 151.5040 59.9999 32.0000 1.9678 1.9687 416.0091 416.2399 0.0348 -1.0000 -1.0000 4850609 1581515356.80 151.5040 59.9999 32.0000 1.9675 1.9684 415.9870 416.2172 0.0347 -1.0000 -1.0000 4850672 1581515356.90 151.5011 59.9999 32.0000 1.9672 1.9681 415.9690 416.1992 0.0347 -1.0000 -1.0000 4850734 1581515357.00 151.4950 59.9999 32.0000 1.9674 1.9683 416.0921 416.3224 0.0347 -1.0000 -1.0000 4850797 1581515357.10 151.4950 59.9999 32.0000 1.9671 1.9679 416.1431 416.3727 0.0346 -1.0000 -1.0000 4851125 1581515357.20 151.4950 59.9999 32.0000 1.9670 1.9679 416.2357 416.4664 0.0348 -1.0000 -1.0000 4851188 1581515357.30 151.4950 59.9999 32.0000 1.9678 1.9687 416.1634 416.3945 0.0349 -1.0000 -1.0000 4851265 1581515357.40 151.4950 59.9999 32.0000 1.9674 1.9683 416.0534 416.2857 0.0350 -1.0000 -1.0000 4851344 1581515357.50 151.4172 59.9999 32.0000 1.9672 1.9681 415.9993 416.2301 0.0348 -1.0000 -1.0000 4851406 1581515357.60 151.4172 59.9999 32.0000 1.9677 1.9686 416.0157 416.2463 0.0347 -1.0000 -1.0000 4852141 1581515357.70 151.4172 59.9999 32.0000 1.9671 1.9680 416.0896 416.3192 0.0347 -1.0000 -1.0000 4852234 1581515357.80 151.4172 59.9999 32.0000 1.9674 1.9683 416.2779 416.5093 0.0349 -1.0000 -1.0000 4852297 1581515357.90 151.4172 59.9999 32.0000 1.9670 1.9679 416.1509 416.3823 0.0349 -1.0000 -1.0000 4852359 1581515358.00 151.4206 59.9999 32.0000 1.9672 1.9681 416.1432 416.3743 0.0349 -1.0000 -1.0000 4852437 1581515358.10 151.4621 59.9999 32.0000 1.9674 1.9683 416.0447 416.2765 0.0350 -1.0000 -1.0000 4852500 1581515358.20 151.4621 59.9999 32.0000 1.9680 1.9689 415.9944 416.2261 0.0349 -1.0000 -1.0000 4852578 1581515358.30 151.4621 59.9999 32.0000 1.9680 1.9689 415.9375 416.1674 0.0348 -1.0000 -1.0000 4852640 1581515358.40 151.4621 59.9999 32.0000 1.9686 1.9695 416.1144 416.3462 0.0350 -1.0000 -1.0000 4852703 1581515358.50 151.4621 59.9999 32.0000 1.9670 1.9679 416.0750 416.3051 0.0347 -1.0000 -1.0000 4852781 1581515358.60 151.4013 59.9999 32.0000 1.9673 1.9682 416.0726 416.3035 0.0348 -1.0000 -1.0000 4852844 1581515358.70 151.4009 59.9999 32.0000 1.9681 1.9690 416.0350 416.2665 0.0350 -1.0000 -1.0000 4852906 1581515358.80 151.4009 59.9999 32.0000 1.9678 1.9687 416.0368 416.2678 0.0348 -1.0000 -1.0000 4852968 1581515358.90 151.4009 59.9999 32.0000 1.9684 1.9693 415.9101 416.1420 0.0349 -1.0000 -1.0000 4853031 1581515359.00 151.4009 59.9999 32.0000 1.9682 1.9691 416.0172 416.2481 0.0348 -1.0000 -1.0000 4853094 1581515359.10 151.4184 59.9999 32.0000 1.9671 1.9680 416.1397 416.3709 0.0349 -1.0000 -1.0000 4853391 1581515359.20 151.4330 59.9999 32.0000 1.9675 1.9684 416.1907 416.4223 0.0349 -1.0000 -1.0000 4853453 1581515359.30 151.4330 59.9999 32.0000 1.9680 1.9689 416.2712 416.5024 0.0348 -1.0000 -1.0000 4853531 1581515359.40 151.4330 59.9999 32.0000 1.9681 1.9690 416.2216 416.4540 0.0350 -1.0000 -1.0000 4853593 1581515359.50 151.4330 59.9999 32.0000 1.9681 1.9690 416.0607 416.2923 0.0349 -1.0000 -1.0000 4853656 1581515359.60 151.4330 59.9999 32.0000 1.9676 1.9685 415.9424 416.1739 0.0349 -1.0000 -1.0000 4853844 1581515359.70 151.4330 59.9999 32.0000 1.9674 1.9683 416.0653 416.2961 0.0348 -1.0000 -1.0000 4853906 1581515359.80 151.5109 60.0012 32.0000 1.9668 1.9677 416.1439 416.3755 0.0349 -1.0000 -1.0000 4853968 1581515359.90 151.5109 60.0012 32.0000 1.9673 1.9682 416.1926 416.4234 0.0348 -1.0000 -1.0000 4854047 1581515360.00 151.5109 60.0012 32.0000 1.9671 1.9680 416.2828 416.5134 0.0347 -1.0000 -1.0000 4854109 1581515360.10 151.5109 60.0012 32.0000 1.9678 1.9686 416.1544 416.3845 0.0347 -1.0000 -1.0000 4854172 1581515360.20 151.5109 60.0012 32.0000 1.9679 1.9688 416.0490 416.2807 0.0350 -1.0000 -1.0000 4854281 1581515360.30 151.4757 60.0012 32.0000 1.9683 1.9692 415.9841 416.2150 0.0349 -1.0000 -1.0000 4854344 1581515360.40 151.4463 60.0012 32.0000 1.9673 1.9682 416.0305 416.2629 0.0351 -1.0000 -1.0000 4854406 1581515360.50 151.4463 60.0012 32.0000 1.9677 1.9686 416.2708 416.5037 0.0351 -1.0000 -1.0000 4854515 1581515360.60 151.4463 60.0012 32.0000 1.9672 1.9681 416.2207 416.4529 0.0350 -1.0000 -1.0000 4854578 1581515360.70 151.4463 60.0012 32.0000 1.9677 1.9686 416.0995 416.3317 0.0350 -1.0000 -1.0000 4854797 1581515360.80 151.4463 60.0012 32.0000 1.9685 1.9694 416.0551 416.2878 0.0351 -1.0000 -1.0000 4854875 1581515360.90 151.4384 60.0012 32.0000 1.9681 1.9690 416.1055 416.3371 0.0349 -1.0000 -1.0000 4854938 1581515361.00 151.4372 60.0012 32.0000 1.9676 1.9685 416.1122 416.3435 0.0348 -1.0000 -1.0000 4855000 1581515361.10 151.4372 60.0012 32.0000 1.9676 1.9685 416.2243 416.4557 0.0350 -1.0000 -1.0000 4855062 1581515361.20 151.4372 60.0012 32.0000 1.9678 1.9687 416.1784 416.4105 0.0350 -1.0000 -1.0000 4855297 1581515361.30 151.4372 60.0012 32.0000 1.9684 1.9693 416.0789 416.3111 0.0350 -1.0000 -1.0000 4855359 1581515361.40 151.4372 60.0012 32.0000 1.9686 1.9695 416.0655 416.2971 0.0349 -1.0000 -1.0000 4855422 1581515361.50 151.4423 60.0012 32.0000 1.9682 1.9691 416.0295 416.2599 0.0347 -1.0000 -1.0000 4855500 1581515361.60 151.4423 60.0012 32.0000 1.9679 1.9688 416.1504 416.3809 0.0348 -1.0000 -1.0000 4855562 1581515361.70 151.4423 60.0012 32.0000 1.9672 1.9681 416.1896 416.4213 0.0349 -1.0000 -1.0000 4855765 1581515361.80 151.4423 60.0012 32.0000 1.9669 1.9678 416.1793 416.4106 0.0349 -1.0000 -1.0000 4855828 1581515361.90 151.4423 60.0012 32.0000 1.9671 1.9680 416.1815 416.4124 0.0348 -1.0000 -1.0000 4855906 1581515362.00 151.4506 60.0012 32.0000 1.9681 1.9690 415.9964 416.2273 0.0349 -1.0000 -1.0000 4855968 1581515362.10 151.5306 60.0012 32.0000 1.9683 1.9692 415.9463 416.1784 0.0350 -1.0000 -1.0000 4856031 1581515362.20 151.5306 60.0012 32.0000 1.9675 1.9684 415.9696 416.1999 0.0347 -1.0000 -1.0000 4856375 1581515362.30 151.5306 60.0012 32.0000 1.9674 1.9683 416.1381 416.3694 0.0350 -1.0000 -1.0000 4856437 1581515362.40 151.5306 60.0012 32.0000 1.9670 1.9679 416.2257 416.4558 0.0346 -1.0000 -1.0000 4856500 1581515362.50 151.5306 60.0012 32.0000 1.9676 1.9684 416.1818 416.4121 0.0347 -1.0000 -1.0000 4856562 1581515362.60 151.4296 60.0012 32.0000 1.9683 1.9692 416.0614 416.2921 0.0348 -1.0000 -1.0000 4856625 1581515362.70 151.4296 60.0012 32.0000 1.9674 1.9683 415.9881 416.2189 0.0348 -1.0000 -1.0000 4857031 1581515362.80 151.4296 60.0012 32.0000 1.9676 1.9685 415.9247 416.1552 0.0348 -1.0000 -1.0000 4857094 1581515362.90 151.4296 60.0012 32.0000 1.9673 1.9682 416.0085 416.2395 0.0349 -1.0000 -1.0000 4857156 1581515363.00 151.4296 60.0012 32.0000 1.9670 1.9679 416.0435 416.2726 0.0346 -1.0000 -1.0000 4857218 1581515363.10 151.4161 60.0012 32.0000 1.9673 1.9682 416.1220 416.3524 0.0347 -1.0000 -1.0000 4857297 1581515363.20 151.4054 60.0012 32.0000 1.9673 1.9682 416.0291 416.2593 0.0347 -1.0000 -1.0000 4857531 1581515363.30 151.4054 60.0012 32.0000 1.9679 1.9688 415.9993 416.2300 0.0348 -1.0000 -1.0000 4857594 1581515363.40 151.4054 60.0012 32.0000 1.9672 1.9681 416.0911 416.3209 0.0347 -1.0000 -1.0000 4857672 1581515363.50 151.4054 60.0012 32.0000 1.9675 1.9684 416.2120 416.4433 0.0348 -1.0000 -1.0000 4857734 1581515363.60 151.4054 60.0012 32.0000 1.9677 1.9686 416.2070 416.4374 0.0347 -1.0000 -1.0000 4857781 1581515363.70 151.4054 60.0012 32.0000 1.9674 1.9683 416.1617 416.3926 0.0348 -1.0000 -1.0000 4857875 1581515363.80 151.4150 60.0012 32.0000 1.9680 1.9689 416.0569 416.2875 0.0347 -1.0000 -1.0000 4857938 1581515363.90 151.4219 60.0012 32.0000 1.9679 1.9688 416.0875 416.3181 0.0348 -1.0000 -1.0000 4858031 1581515364.00 151.4219 60.0012 32.0000 1.9681 1.9690 416.0111 416.2424 0.0348 -1.0000 -1.0000 4858093 1581515364.10 151.4219 60.0012 32.0000 1.9684 1.9693 416.0206 416.2503 0.0346 -1.0000 -1.0000 4858156 1581515364.20 151.5175 60.0012 32.0000 1.9679 1.9688 416.2146 416.4444 0.0347 -1.0000 -1.0000 4858234 1581515364.30 151.5269 60.0012 32.0000 1.9674 1.9683 416.1610 416.3913 0.0347 -1.0000 -1.0000 4858859 1581515364.40 151.5269 60.0012 32.0000 1.9682 1.9691 416.1224 416.3524 0.0347 -1.0000 -1.0000 4858937 1581515364.50 151.5269 60.0012 32.0000 1.9683 1.9692 416.0039 416.2336 0.0347 -1.0000 -1.0000 4859015 1581515364.60 151.5269 60.0012 32.0000 1.9682 1.9691 416.0765 416.3066 0.0347 -1.0000 -1.0000 4859078 1581515364.70 151.5269 60.0012 32.0000 1.9681 1.9690 415.9828 416.2120 0.0346 -1.0000 -1.0000 4859265 1581515364.80 151.5360 60.0013 32.0000 1.9677 1.9686 416.0897 416.3209 0.0348 -1.0000 -1.0000 4859344 1581515364.90 151.5360 60.0013 32.0000 1.9677 1.9686 416.2011 416.4310 0.0347 -1.0000 -1.0000 4859406 1581515365.00 151.5360 60.0013 32.0000 1.9680 1.9689 416.1614 416.3926 0.0349 -1.0000 -1.0000 4859468 1581515365.10 151.5360 60.0013 32.0000 1.9681 1.9690 416.1403 416.3717 0.0349 -1.0000 -1.0000 4859531 1581515365.20 151.5360 60.0013 32.0000 1.9689 1.9698 416.0805 416.3119 0.0349 -1.0000 -1.0000 4859593 1581515365.30 151.5360 60.0013 32.0000 1.9679 1.9688 416.1011 416.3322 0.0349 -1.0000 -1.0000 4859656 1581515365.40 151.5360 60.0013 32.0000 1.9681 1.9690 416.1193 416.3504 0.0349 -1.0000 -1.0000 4859734 1581515365.50 151.5360 60.0013 32.0000 1.9673 1.9682 416.1624 416.3941 0.0349 -1.0000 -1.0000 4859797 1581515365.60 151.5360 60.0013 32.0000 1.9672 1.9681 416.2473 416.4782 0.0347 -1.0000 -1.0000 4859859 1581515365.70 151.5360 60.0013 32.0000 1.9675 1.9684 416.2328 416.4652 0.0350 -1.0000 -1.0000 4859937 1581515365.80 151.5360 60.0013 32.0000 1.9682 1.9691 416.1826 416.4144 0.0350 -1.0000 -1.0000 4900000 1581515365.90 151.5193 60.0013 32.0000 1.9683 1.9692 416.1291 416.3597 0.0347 -1.0000 -1.0000 4900078 1581515366.00 151.4049 60.0013 32.0000 1.9690 1.9699 416.0085 416.2389 0.0348 -1.0000 -1.0000 4900140 1581515366.10 151.4049 60.0013 32.0000 1.9680 1.9689 416.0599 416.2910 0.0349 -1.0000 -1.0000 4900203 1581515366.20 151.4049 60.0013 32.0000 1.9676 1.9685 416.1360 416.3662 0.0347 -1.0000 -1.0000 4900265 1581515366.30 151.4782 60.0013 32.0000 1.9672 1.9681 416.1117 416.3433 0.0348 -1.0000 -1.0000 4900578 1581515366.40 151.4782 60.0013 32.0000 1.9675 1.9684 416.1171 416.3473 0.0347 -1.0000 -1.0000 4900640 1581515366.50 151.4782 60.0013 32.0000 1.9683 1.9692 416.0580 416.2887 0.0348 -1.0000 -1.0000 4900718 1581515366.60 151.4782 60.0013 32.0000 1.9689 1.9698 415.9306 416.1606 0.0347 -1.0000 -1.0000 4900781 1581515366.70 151.4782 60.0013 32.0000 1.9694 1.9703 415.9997 416.2297 0.0347 -1.0000 -1.0000 4900843 1581515366.80 151.4782 60.0013 32.0000 1.9679 1.9688 416.2295 416.4607 0.0349 -1.0000 -1.0000 4900922 1581515366.90 151.4782 60.0013 32.0000 1.9676 1.9685 416.2407 416.4707 0.0347 -1.0000 -1.0000 4901047 1581515367.00 151.4782 60.0013 32.0000 1.9673 1.9682 416.1937 416.4240 0.0347 -1.0000 -1.0000 4901109 1581515367.10 151.4782 60.0013 32.0000 1.9682 1.9691 416.0974 416.3269 0.0346 -1.0000 -1.0000 4901187 1581515367.20 151.4782 60.0013 32.0000 1.9685 1.9694 415.9816 416.2127 0.0348 -1.0000 -1.0000 4901250 1581515367.30 151.4782 60.0013 32.0000 1.9683 1.9692 416.0249 416.2554 0.0348 -1.0000 -1.0000 4901312 1581515367.40 151.5541 60.0013 32.0000 1.9681 1.9690 415.9548 416.1839 0.0346 -1.0000 -1.0000 4901562 1581515367.50 151.5497 60.0013 32.0000 1.9676 1.9685 416.0145 416.2443 0.0347 -1.0000 -1.0000 4901625 1581515367.60 151.5497 60.0013 32.0000 1.9665 1.9674 416.2321 416.4621 0.0346 -1.0000 -1.0000 4901687 1581515367.70 151.5302 60.0013 32.0000 1.9670 1.9679 416.0908 416.3212 0.0348 -1.0000 -1.0000 4901765 1581515367.80 151.4661 60.0013 32.0000 1.9683 1.9692 415.9668 416.1966 0.0347 -1.0000 -1.0000 4901843 1581515367.90 151.4661 60.0013 32.0000 1.9685 1.9694 415.9447 416.1748 0.0347 -1.0000 -1.0000 4902031 1581515368.00 151.4661 60.0013 32.0000 1.9686 1.9695 416.1243 416.3548 0.0348 -1.0000 -1.0000 4902093 1581515368.10 151.4661 60.0013 32.0000 1.9681 1.9690 416.3193 416.5490 0.0346 -1.0000 -1.0000 4902140 1581515368.20 151.4661 60.0013 32.0000 1.9680 1.9689 416.2002 416.4298 0.0346 -1.0000 -1.0000 4902218 1581515368.30 151.7288 60.0013 32.0000 1.9690 1.9699 416.2463 416.4759 0.0346 -1.0000 -1.0000 4902281 1581515368.40 151.7288 60.0013 32.0000 1.9691 1.9700 416.2480 416.4787 0.0348 -1.0000 -1.0000 4903015 1581515368.50 151.7288 60.0013 32.0000 1.9687 1.9696 416.1482 416.3789 0.0348 -1.0000 -1.0000 4903094 1581515368.60 151.7288 60.0013 32.0000 1.9699 1.9708 416.0996 416.3318 0.0350 -1.0000 -1.0000 4903188 1581515368.70 151.7288 60.0013 32.0000 1.9692 1.9701 416.2103 416.4419 0.0349 -1.0000 -1.0000 4903250 1581515368.80 151.7288 60.0013 32.0000 1.9685 1.9694 416.2880 416.5202 0.0350 -1.0000 -1.0000 4903359 1581515368.90 151.6117 60.0013 32.0000 1.9684 1.9693 416.2915 416.5229 0.0348 -1.0000 -1.0000 4903422 1581515369.00 151.5970 60.0013 32.0000 1.9696 1.9705 416.1972 416.4283 0.0348 -1.0000 -1.0000 4903484 1581515369.10 151.5766 60.0013 32.0000 1.9688 1.9697 416.1449 416.3749 0.0346 -1.0000 -1.0000 4903547 1581515369.20 151.5766 60.0013 32.0000 1.9697 1.9706 416.0907 416.3210 0.0348 -1.0000 -1.0000 4903625 1581515369.30 151.5766 60.0013 32.0000 1.9690 1.9699 416.1071 416.3376 0.0348 -1.0000 -1.0000 4903672 1581515369.40 151.5766 60.0013 32.0000 1.9684 1.9693 416.1577 416.3890 0.0349 -1.0000 -1.0000 4903797 1581515369.50 151.4983 60.0013 32.0000 1.9678 1.9686 416.3043 416.5348 0.0347 -1.0000 -1.0000 4903859 1581515369.60 151.4983 60.0013 32.0000 1.9678 1.9687 416.2330 416.4639 0.0348 -1.0000 -1.0000 4903922 1581515369.70 151.4983 60.0013 32.0000 1.9689 1.9698 416.1496 416.3806 0.0348 -1.0000 -1.0000 4903984 1581515369.80 151.4983 60.0013 32.0000 1.9687 1.9696 416.0547 416.2847 0.0347 -1.0000 -1.0000 4904047 1581515369.90 151.4983 60.0013 32.0000 1.9682 1.9691 416.0574 416.2897 0.0350 -1.0000 -1.0000 4904125 1581515370.00 151.5008 60.0014 32.0000 1.9681 1.9690 416.1123 416.3434 0.0348 -1.0000 -1.0000 4904188 1581515370.10 151.5008 60.0014 32.0000 1.9677 1.9686 416.2879 416.5199 0.0350 -1.0000 -1.0000 4904250 1581515370.20 151.5008 60.0014 32.0000 1.9678 1.9687 416.2106 416.4414 0.0348 -1.0000 -1.0000 4904328 1581515370.30 151.5008 60.0014 32.0000 1.9685 1.9694 416.2100 416.4415 0.0349 -1.0000 -1.0000 4904390 1581515370.40 151.5008 60.0014 32.0000 1.9685 1.9694 415.9978 416.2289 0.0348 -1.0000 -1.0000 4904625 1581515370.50 151.5008 60.0014 32.0000 1.9691 1.9700 416.0729 416.3034 0.0348 -1.0000 -1.0000 4904687 1581515370.60 151.5008 60.0014 32.0000 1.9682 1.9691 416.0753 416.3070 0.0350 -1.0000 -1.0000 4904750 1581515370.70 151.5008 60.0014 32.0000 1.9680 1.9689 416.0905 416.3214 0.0348 -1.0000 -1.0000 4904812 1581515370.80 151.5008 60.0014 32.0000 1.9672 1.9681 416.1613 416.3917 0.0348 -1.0000 -1.0000 4904891 1581515370.90 151.5008 60.0014 32.0000 1.9681 1.9690 416.0866 416.3177 0.0349 -1.0000 -1.0000 4905125 1581515371.00 151.5008 60.0014 32.0000 1.9688 1.9697 416.1023 416.3339 0.0349 -1.0000 -1.0000 4905188 1581515371.10 151.5247 60.0014 32.0000 1.9688 1.9697 416.0803 416.3108 0.0348 -1.0000 -1.0000 4905265 1581515371.20 151.5247 60.0014 32.0000 1.9691 1.9700 415.9895 416.2206 0.0348 -1.0000 -1.0000 4905328 1581515371.30 151.5247 60.0014 32.0000 1.9685 1.9694 415.9791 416.2104 0.0349 -1.0000 -1.0000 4905391 1581515371.40 151.5247 60.0014 32.0000 1.9677 1.9686 416.0895 416.3208 0.0349 -1.0000 -1.0000 4905656 1581515371.50 151.5247 60.0014 32.0000 1.9673 1.9682 416.1601 416.3923 0.0350 -1.0000 -1.0000 4905718 1581515371.60 151.5247 60.0014 32.0000 1.9679 1.9688 416.2228 416.4550 0.0350 -1.0000 -1.0000 4905781 1581515371.70 151.5247 60.0014 32.0000 1.9689 1.9698 416.1044 416.3359 0.0349 -1.0000 -1.0000 4905844 1581515371.80 151.5037 60.0014 32.0000 1.9681 1.9690 416.1399 416.3708 0.0348 -1.0000 -1.0000 4905906 1581515371.90 151.5037 60.0014 32.0000 1.9685 1.9694 416.1104 416.3410 0.0348 -1.0000 -1.0000 4906156 1581515372.00 151.5037 60.0014 32.0000 1.9678 1.9687 416.0938 416.3246 0.0348 -1.0000 -1.0000 4906218 1581515372.10 151.5037 60.0014 32.0000 1.9674 1.9683 416.0426 416.2734 0.0348 -1.0000 -1.0000 4906281 1581515372.20 151.5037 60.0014 32.0000 1.9673 1.9682 416.1246 416.3546 0.0347 -1.0000 -1.0000 4906359 1581515372.30 151.5211 60.0014 32.0000 1.9670 1.9679 416.1346 416.3654 0.0348 -1.0000 -1.0000 4906422 1581515372.40 151.5243 60.0014 32.0000 1.9670 1.9679 416.1834 416.4144 0.0348 -1.0000 -1.0000 4906797 1581515372.50 151.5243 60.0014 32.0000 1.9682 1.9691 416.0447 416.2753 0.0348 -1.0000 -1.0000 4906875 1581515372.60 151.5243 60.0014 32.0000 1.9679 1.9688 415.9480 416.1780 0.0346 -1.0000 -1.0000 4906938 1581515372.70 151.5243 60.0014 32.0000 1.9676 1.9685 415.9367 416.1672 0.0348 -1.0000 -1.0000 4907000 1581515372.80 151.5243 60.0014 32.0000 1.9671 1.9680 416.0127 416.2431 0.0348 -1.0000 -1.0000 4907062 1581515372.90 151.3584 60.0014 32.0000 1.9673 1.9682 416.0712 416.3025 0.0349 -1.0000 -1.0000 4907328 1581515373.00 151.3584 60.0014 32.0000 1.9674 1.9683 416.2263 416.4559 0.0347 -1.0000 -1.0000 4907390 1581515373.10 151.3584 60.0014 32.0000 1.9678 1.9687 416.1209 416.3518 0.0348 -1.0000 -1.0000 4907468 1581515373.20 151.3584 60.0014 32.0000 1.9686 1.9695 415.9992 416.2300 0.0349 -1.0000 -1.0000 4907531 1581515373.30 151.3584 60.0014 32.0000 1.9683 1.9692 416.0284 416.2595 0.0349 -1.0000 -1.0000 4907594 1581515373.40 151.3680 60.0014 32.0000 1.9682 1.9691 415.9926 416.2242 0.0349 -1.0000 -1.0000 4907656 1581515373.50 151.4586 60.0014 32.0000 1.9671 1.9680 416.1885 416.4203 0.0349 -1.0000 -1.0000 4907812 1581515373.60 151.4586 60.0014 32.0000 1.9674 1.9683 416.2058 416.4370 0.0348 -1.0000 -1.0000 4907875 1581515373.70 151.4586 60.0014 32.0000 1.9678 1.9687 416.1954 416.4267 0.0349 -1.0000 -1.0000 4907938 1581515373.80 151.4586 60.0014 32.0000 1.9684 1.9693 416.0785 416.3100 0.0349 -1.0000 -1.0000 4908000 1581515373.90 151.4586 60.0014 32.0000 1.9680 1.9689 415.8944 416.1244 0.0347 -1.0000 -1.0000 4908078 1581515374.00 151.4586 60.0014 32.0000 1.9679 1.9688 415.9803 416.2101 0.0347 -1.0000 -1.0000 4908312 1581515374.10 151.5095 60.0014 32.0000 1.9683 1.9692 416.0684 416.2980 0.0346 -1.0000 -1.0000 4908375 1581515374.20 151.5095 60.0014 32.0000 1.9676 1.9685 416.1425 416.3737 0.0348 -1.0000 -1.0000 4908437 1581515374.30 151.5095 60.0014 32.0000 1.9678 1.9687 416.0835 416.3138 0.0347 -1.0000 -1.0000 4908515 1581515374.40 151.5095 60.0014 32.0000 1.9678 1.9687 416.0983 416.3282 0.0347 -1.0000 -1.0000 4908578 1581515374.50 151.5095 60.0014 32.0000 1.9684 1.9693 415.9469 416.1763 0.0347 -1.0000 -1.0000 4908828 1581515374.60 151.5538 60.0014 32.0000 1.9679 1.9688 415.9664 416.1968 0.0347 -1.0000 -1.0000 4908890 1581515374.70 151.5538 60.0014 32.0000 1.9676 1.9685 416.1225 416.3543 0.0350 -1.0000 -1.0000 4908953 1581515374.80 151.5538 60.0014 32.0000 1.9678 1.9687 416.0998 416.3310 0.0349 -1.0000 -1.0000 4909031 1581515374.90 151.5538 60.0014 32.0000 1.9674 1.9683 416.1413 416.3726 0.0349 -1.0000 -1.0000 4909093 1581515375.00 151.5538 60.0014 32.0000 1.9680 1.9689 416.0279 416.2589 0.0348 -1.0000 -1.0000 4909281 1581515375.10 151.5485 60.0014 32.0000 1.9687 1.9696 416.0163 416.2467 0.0348 -1.0000 -1.0000 4909344 1581515375.20 151.5323 60.0015 32.0000 1.9687 1.9696 415.9715 416.2025 0.0348 -1.0000 -1.0000 4909406 1581515375.30 151.5323 60.0015 32.0000 1.9688 1.9697 416.0248 416.2555 0.0348 -1.0000 -1.0000 4909468 1581515375.40 151.5323 60.0015 32.0000 1.9673 1.9682 416.1501 416.3812 0.0349 -1.0000 -1.0000 4909547 1581515375.50 151.5323 60.0015 32.0000 1.9668 1.9677 416.2585 416.4896 0.0348 -1.0000 -1.0000 4909875 1581515375.60 151.5323 60.0015 32.0000 1.9672 1.9681 416.1349 416.3653 0.0348 -1.0000 -1.0000 4909938 1581515375.70 151.4571 60.0015 32.0000 1.9688 1.9697 416.0218 416.2527 0.0348 -1.0000 -1.0000 4910015 1581515375.80 151.4571 60.0015 32.0000 1.9681 1.9690 416.0337 416.2648 0.0349 -1.0000 -1.0000 4910078 1581515375.90 151.4571 60.0015 32.0000 1.9682 1.9691 416.0032 416.2347 0.0349 -1.0000 -1.0000 4910141 1581515376.00 151.4571 60.0015 32.0000 1.9681 1.9690 416.0045 416.2352 0.0348 -1.0000 -1.0000 4910312 1581515376.10 151.4571 60.0015 32.0000 1.9680 1.9689 416.2010 416.4316 0.0348 -1.0000 -1.0000 4910375 1581515376.20 151.4571 60.0015 32.0000 1.9672 1.9681 416.2714 416.5030 0.0349 -1.0000 -1.0000 4910453 1581515376.30 151.4757 60.0015 32.0000 1.9669 1.9678 416.1601 416.3915 0.0349 -1.0000 -1.0000 4910515 1581515376.40 151.4803 60.0015 32.0000 1.9686 1.9695 416.1126 416.3429 0.0348 -1.0000 -1.0000 4910578 1581515376.50 151.4803 60.0015 32.0000 1.9681 1.9690 416.1223 416.3532 0.0347 -1.0000 -1.0000 4910656 1581515376.60 151.4803 60.0015 32.0000 1.9674 1.9683 416.1941 416.4241 0.0348 -1.0000 -1.0000 4910828 1581515376.70 151.4803 60.0015 32.0000 1.9676 1.9685 416.2452 416.4754 0.0347 -1.0000 -1.0000 4910891 1581515376.80 151.4865 60.0015 32.0000 1.9683 1.9692 416.1090 416.3386 0.0346 -1.0000 -1.0000 4910968 1581515376.90 151.4917 60.0015 32.0000 1.9679 1.9688 416.0093 416.2391 0.0347 -1.0000 -1.0000 4911031 1581515377.00 151.4917 60.0015 32.0000 1.9681 1.9690 415.9672 416.1972 0.0347 -1.0000 -1.0000 4911125 1581515377.10 151.4917 60.0015 32.0000 1.9682 1.9691 415.9684 416.1983 0.0346 -1.0000 -1.0000 4911312 1581515377.20 151.4917 60.0015 32.0000 1.9681 1.9690 416.0573 416.2863 0.0345 -1.0000 -1.0000 4911375 1581515377.30 151.4917 60.0015 32.0000 1.9680 1.9689 416.2147 416.4440 0.0346 -1.0000 -1.0000 4911438 1581515377.40 151.5634 60.0015 32.0000 1.9677 1.9686 416.1855 416.4153 0.0346 -1.0000 -1.0000 4911515 1581515377.50 151.5634 60.0015 32.0000 1.9679 1.9688 416.1700 416.3989 0.0345 -1.0000 -1.0000 4911578 1581515377.60 151.5634 60.0015 32.0000 1.9686 1.9695 416.0232 416.2533 0.0348 -1.0000 -1.0000 4912328 1581515377.70 151.5634 60.0015 32.0000 1.9685 1.9693 416.1033 416.3330 0.0347 -1.0000 -1.0000 4912422 1581515377.80 151.5634 60.0015 32.0000 1.9687 1.9696 416.0633 416.2935 0.0347 -1.0000 -1.0000 4912484 1581515377.90 151.5418 60.0015 32.0000 1.9679 1.9688 416.2322 416.4626 0.0347 -1.0000 -1.0000 4912547 1581515378.00 151.5033 60.0015 32.0000 1.9676 1.9685 416.2184 416.4486 0.0347 -1.0000 -1.0000 4912625 1581515378.10 151.5033 60.0015 32.0000 1.9678 1.9687 416.2568 416.4878 0.0348 -1.0000 -1.0000 4912688 1581515378.20 151.5033 60.0015 32.0000 1.9682 1.9691 416.1378 416.3688 0.0349 -1.0000 -1.0000 4912750 1581515378.30 151.5033 60.0015 32.0000 1.9687 1.9696 416.0431 416.2740 0.0348 -1.0000 -1.0000 4912828 1581515378.40 151.5033 60.0015 32.0000 1.9687 1.9696 415.9896 416.2203 0.0348 -1.0000 -1.0000 4912890 1581515378.50 151.5297 60.0015 32.0000 1.9684 1.9693 416.0843 416.3147 0.0348 -1.0000 -1.0000 4912953 1581515378.60 151.5297 60.0015 32.0000 1.9681 1.9690 416.0578 416.2881 0.0347 -1.0000 -1.0000 4913015 1581515378.70 151.5297 60.0015 32.0000 1.9682 1.9691 416.1830 416.4130 0.0347 -1.0000 -1.0000 4913078 1581515378.80 151.5297 60.0015 32.0000 1.9685 1.9694 416.1945 416.4242 0.0346 -1.0000 -1.0000 4913156 1581515378.90 151.5297 60.0015 32.0000 1.9682 1.9691 416.1261 416.3560 0.0347 -1.0000 -1.0000 4913218 1581515379.00 151.5357 60.0014 32.0000 1.9688 1.9697 416.0353 416.2652 0.0347 -1.0000 -1.0000 4913281 1581515379.10 151.5546 60.0011 32.0000 1.9686 1.9695 415.9714 416.2020 0.0348 -1.0000 -1.0000 4913359 1581515379.20 151.5546 60.0011 32.0000 1.9685 1.9694 416.0548 416.2861 0.0349 -1.0000 -1.0000 4913422 1581515379.30 151.5546 60.0011 32.0000 1.9685 1.9694 416.2112 416.4426 0.0349 -1.0000 -1.0000 4913484 1581515379.40 151.5546 60.0011 32.0000 1.9674 1.9683 416.1193 416.3499 0.0348 -1.0000 -1.0000 4913547 1581515379.50 151.5546 60.0011 32.0000 1.9680 1.9689 416.1758 416.4068 0.0348 -1.0000 -1.0000 4913609 1581515379.60 151.5522 60.0011 32.0000 1.9682 1.9691 416.1196 416.3508 0.0349 -1.0000 -1.0000 4913672 1581515379.70 151.5314 60.0011 32.0000 1.9692 1.9701 416.0104 416.2418 0.0349 -1.0000 -1.0000 4913750 1581515379.80 151.5314 60.0011 32.0000 1.9688 1.9697 416.0905 416.3226 0.0351 -1.0000 -1.0000 4913812 1581515379.90 151.5314 60.0011 32.0000 1.9672 1.9681 416.1997 416.4324 0.0351 -1.0000 -1.0000 4913891 1581515380.00 151.5314 60.0011 32.0000 1.9681 1.9690 416.2733 416.5064 0.0351 -1.0000 -1.0000 4913953 1581515380.10 151.5314 60.0011 32.0000 1.9674 1.9683 416.2204 416.4535 0.0351 -1.0000 -1.0000 4914047 1581515380.20 151.5314 60.0011 32.0000 1.9680 1.9689 416.0840 416.3162 0.0350 -1.0000 -1.0000 4914125 1581515380.30 151.4432 60.0011 32.0000 1.9692 1.9701 415.9863 416.2186 0.0351 -1.0000 -1.0000 4914188 1581515380.40 151.4201 60.0011 32.0000 1.9685 1.9695 416.0149 416.2478 0.0351 -1.0000 -1.0000 4914250 1581515380.50 151.4201 60.0011 32.0000 1.9679 1.9688 416.0536 416.2874 0.0352 -1.0000 -1.0000 4914328 1581515380.60 151.4201 60.0011 32.0000 1.9675 1.9684 416.1157 416.3484 0.0350 -1.0000 -1.0000 4914609 1581515380.70 151.4201 60.0011 32.0000 1.9670 1.9679 416.1937 416.4262 0.0352 -1.0000 -1.0000 4914656 1581515380.80 151.4201 60.0011 32.0000 1.9675 1.9684 416.2122 416.4451 0.0351 -1.0000 -1.0000 4914734 1581515380.90 151.5968 60.0011 32.0000 1.9679 1.9688 416.0658 416.2987 0.0351 -1.0000 -1.0000 4914797 1581515381.00 151.6029 60.0011 32.0000 1.9686 1.9695 416.0140 416.2473 0.0352 -1.0000 -1.0000 4914875 1581515381.10 151.6029 60.0011 32.0000 1.9682 1.9692 416.1116 416.3450 0.0352 -1.0000 -1.0000 4915062 1581515381.20 151.6029 60.0011 32.0000 1.9680 1.9690 416.2471 416.4798 0.0350 -1.0000 -1.0000 4915109 1581515381.30 151.6029 60.0011 32.0000 1.9676 1.9685 416.2004 416.4319 0.0349 -1.0000 -1.0000 4915187 1581515381.40 151.5983 60.0011 32.0000 1.9675 1.9684 416.1108 416.3433 0.0351 -1.0000 -1.0000 4915250 1581515381.50 151.5851 60.0011 32.0000 1.9684 1.9693 416.0308 416.2611 0.0348 -1.0000 -1.0000 4915328 1581515381.60 151.5851 60.0011 32.0000 1.9685 1.9694 415.9819 416.2140 0.0351 -1.0000 -1.0000 4915391 1581515381.70 151.5851 60.0011 32.0000 1.9683 1.9692 416.0645 416.2962 0.0349 -1.0000 -1.0000 4915578 1581515381.80 151.5851 60.0011 32.0000 1.9680 1.9689 416.2933 416.5247 0.0349 -1.0000 -1.0000 4915640 1581515381.90 151.5851 60.0011 32.0000 1.9674 1.9683 416.2852 416.5173 0.0350 -1.0000 -1.0000 4915718 1581515382.00 151.6436 60.0011 32.0000 1.9678 1.9687 416.1392 416.3707 0.0349 -1.0000 -1.0000 4915781 1581515382.10 151.6436 60.0011 32.0000 1.9683 1.9692 416.0096 416.2399 0.0347 -1.0000 -1.0000 4915844 1581515382.20 151.6436 60.0011 32.0000 1.9690 1.9699 416.0221 416.2524 0.0347 -1.0000 -1.0000 4916328 1581515382.30 151.6436 60.0011 32.0000 1.9678 1.9687 416.1630 416.3923 0.0345 -1.0000 -1.0000 4916390 1581515382.40 151.6436 60.0011 32.0000 1.9669 1.9678 416.2435 416.4742 0.0348 -1.0000 -1.0000 4916453 1581515382.50 151.6474 60.0011 32.0000 1.9680 1.9689 416.1497 416.3806 0.0348 -1.0000 -1.0000 4916515 1581515382.60 151.6481 60.0011 32.0000 1.9681 1.9690 416.0938 416.3239 0.0347 -1.0000 -1.0000 4916593 1581515382.70 151.6481 60.0011 32.0000 1.9686 1.9695 416.0201 416.2510 0.0348 -1.0000 -1.0000 4916812 1581515382.80 151.6481 60.0011 32.0000 1.9687 1.9696 416.0984 416.3296 0.0349 -1.0000 -1.0000 4916891 1581515382.90 151.6481 60.0011 32.0000 1.9676 1.9685 416.2080 416.4388 0.0347 -1.0000 -1.0000 4916938 1581515383.00 151.6481 60.0011 32.0000 1.9677 1.9686 416.2359 416.4667 0.0348 -1.0000 -1.0000 4917000 1581515383.10 151.6481 60.0011 32.0000 1.9673 1.9682 416.1961 416.4277 0.0350 -1.0000 -1.0000 4917078 1581515383.20 151.6481 60.0011 32.0000 1.9681 1.9690 416.0376 416.2692 0.0349 -1.0000 -1.0000 4917312 1581515383.30 151.6481 60.0011 32.0000 1.9680 1.9689 415.9524 416.1841 0.0349 -1.0000 -1.0000 4917375 1581515383.40 151.6481 60.0011 32.0000 1.9681 1.9690 416.0191 416.2502 0.0348 -1.0000 -1.0000 4917453 1581515383.50 151.6406 60.0011 32.0000 1.9675 1.9684 416.1008 416.3321 0.0349 -1.0000 -1.0000 4917515 1581515383.60 151.5826 60.0011 32.0000 1.9672 1.9681 416.2594 416.4903 0.0348 -1.0000 -1.0000 4917578 1581515383.70 151.5805 60.0011 32.0000 1.9684 1.9693 416.0915 416.3217 0.0347 -1.0000 -1.0000 4917828 1581515383.80 151.5805 60.0011 32.0000 1.9679 1.9688 416.0928 416.3246 0.0350 -1.0000 -1.0000 4917891 1581515383.90 151.5805 60.0011 32.0000 1.9686 1.9695 415.9926 416.2243 0.0350 -1.0000 -1.0000 4917968 1581515384.00 151.5805 60.0011 32.0000 1.9684 1.9693 415.8938 416.1254 0.0349 -1.0000 -1.0000 4918031 1581515384.10 151.5505 60.0011 32.0000 1.9675 1.9684 415.9533 416.1852 0.0350 -1.0000 -1.0000 4918093 1581515384.20 151.4759 60.0011 32.0000 1.9673 1.9682 415.9771 416.2096 0.0352 -1.0000 -1.0000 4918281 1581515384.30 151.4759 60.0011 32.0000 1.9666 1.9675 416.1385 416.3719 0.0351 -1.0000 -1.0000 4918344 1581515384.40 151.4759 60.0011 32.0000 1.9669 1.9678 416.1234 416.3554 0.0350 -1.0000 -1.0000 4918406 1581515384.50 151.4759 60.0011 32.0000 1.9672 1.9681 416.0192 416.2518 0.0351 -1.0000 -1.0000 4918484 1581515384.60 151.4759 60.0011 32.0000 1.9670 1.9679 415.9854 416.2180 0.0351 -1.0000 -1.0000 4918547 1581515384.70 151.5423 60.0009 32.0000 1.9679 1.9688 415.8896 416.1227 0.0352 -1.0000 -1.0000 4918781 1581515384.80 151.5423 60.0009 32.0000 1.9676 1.9685 415.9295 416.1626 0.0352 -1.0000 -1.0000 4918859 1581515384.90 151.5423 60.0009 32.0000 1.9677 1.9686 416.1132 416.3465 0.0352 -1.0000 -1.0000 4918922 1581515385.00 151.5423 60.0009 32.0000 1.9670 1.9680 416.1124 416.3448 0.0351 -1.0000 -1.0000 4918984 1581515385.10 151.5423 60.0009 32.0000 1.9670 1.9679 416.1346 416.3682 0.0352 -1.0000 -1.0000 4919047 1581515385.20 151.5452 60.0009 32.0000 1.9677 1.9686 415.9985 416.2311 0.0350 -1.0000 -1.0000 4919297 1581515385.30 151.5465 60.0009 32.0000 1.9679 1.9688 415.9808 416.2140 0.0351 -1.0000 -1.0000 4919359 1581515385.40 151.5465 60.0009 32.0000 1.9680 1.9689 415.9822 416.2148 0.0352 -1.0000 -1.0000 4919422 1581515385.50 151.5465 60.0009 32.0000 1.9673 1.9682 416.1687 416.4031 0.0353 -1.0000 -1.0000 4919484 1581515385.60 151.5465 60.0009 32.0000 1.9672 1.9681 416.1559 416.3881 0.0351 -1.0000 -1.0000 4919547 1581515385.70 151.5465 60.0009 32.0000 1.9671 1.9681 416.2101 416.4443 0.0352 -1.0000 -1.0000 4919625 1581515385.80 151.3889 60.0009 32.0000 1.9675 1.9684 416.0341 416.2678 0.0353 -1.0000 -1.0000 4920062 1581515385.90 151.3889 60.0009 32.0000 1.9678 1.9687 415.8967 416.1301 0.0352 -1.0000 -1.0000 4920125 1581515386.00 151.3889 60.0009 32.0000 1.9680 1.9689 415.8924 416.1247 0.0350 -1.0000 -1.0000 4920188 1581515386.10 151.3889 60.0009 32.0000 1.9680 1.9689 415.9352 416.1669 0.0350 -1.0000 -1.0000 4920250 1581515386.20 151.3889 60.0009 32.0000 1.9675 1.9684 416.1275 416.3585 0.0349 -1.0000 -1.0000 4920328 1581515386.30 151.3889 60.0009 32.0000 1.9675 1.9684 416.1334 416.3650 0.0350 -1.0000 -1.0000 4920390 1581515386.40 151.3889 60.0009 32.0000 1.9679 1.9688 416.0454 416.2770 0.0350 -1.0000 -1.0000 4920453 1581515386.50 151.3889 60.0009 32.0000 1.9679 1.9688 415.9378 416.1699 0.0350 -1.0000 -1.0000 4920531 1581515386.60 151.3889 60.0009 32.0000 1.9676 1.9685 416.1549 416.3859 0.0349 -1.0000 -1.0000 4920593 1581515386.70 151.3889 60.0009 32.0000 1.9671 1.9680 416.1550 416.3862 0.0348 -1.0000 -1.0000 4920656 1581515386.80 151.3889 60.0009 32.0000 1.9669 1.9678 416.1892 416.4205 0.0349 -1.0000 -1.0000 4920718 1581515386.90 151.5336 60.0009 32.0000 1.9675 1.9684 416.0344 416.2653 0.0348 -1.0000 -1.0000 4920781 1581515387.00 151.5336 60.0009 32.0000 1.9673 1.9682 415.8726 416.1030 0.0347 -1.0000 -1.0000 4920859 1581515387.10 151.4825 60.0009 32.0000 1.9680 1.9689 415.9196 416.1511 0.0350 -1.0000 -1.0000 4920938 1581515387.20 151.4825 60.0009 32.0000 1.9676 1.9685 415.9150 416.1459 0.0349 -1.0000 -1.0000 4921000 1581515387.30 151.4825 60.0009 32.0000 1.9670 1.9679 416.0837 416.3144 0.0347 -1.0000 -1.0000 4921125 1581515387.40 151.5227 60.0009 32.0000 1.9665 1.9674 416.1701 416.4007 0.0348 -1.0000 -1.0000 4921203 1581515387.50 151.5261 60.0009 32.0000 1.9673 1.9682 416.1900 416.4197 0.0346 -1.0000 -1.0000 4921265 1581515387.60 151.5261 60.0009 32.0000 1.9676 1.9685 416.1117 416.3422 0.0348 -1.0000 -1.0000 4921328 1581515387.70 151.5261 60.0009 32.0000 1.9684 1.9693 415.9095 416.1402 0.0347 -1.0000 -1.0000 4921406 1581515387.80 151.5261 60.0009 32.0000 1.9676 1.9685 415.9122 416.1417 0.0347 -1.0000 -1.0000 4922047 1581515387.90 151.5261 60.0009 32.0000 1.9669 1.9677 415.9519 416.1807 0.0344 -1.0000 -1.0000 4922125 1581515388.00 151.5261 60.0009 32.0000 1.9672 1.9681 416.1604 416.3894 0.0346 -1.0000 -1.0000 4922188 1581515388.10 151.5261 60.0009 32.0000 1.9676 1.9685 415.9806 416.2101 0.0347 -1.0000 -1.0000 4922250 1581515388.20 151.5261 60.0009 32.0000 1.9675 1.9684 415.9404 416.1706 0.0347 -1.0000 -1.0000 4922328 1581515388.30 151.5261 60.0009 32.0000 1.9680 1.9689 415.9998 416.2290 0.0346 -1.0000 -1.0000 4922609 1581515388.40 151.5261 60.0009 32.0000 1.9680 1.9689 415.8577 416.0865 0.0345 -1.0000 -1.0000 4922672 1581515388.50 151.5261 60.0009 32.0000 1.9685 1.9694 416.0764 416.3055 0.0346 -1.0000 -1.0000 4922750 1581515388.60 151.4526 60.0009 32.0000 1.9680 1.9689 416.0937 416.3228 0.0346 -1.0000 -1.0000 4922812 1581515388.70 151.3791 60.0009 32.0000 1.9675 1.9684 416.2606 416.4899 0.0346 -1.0000 -1.0000 4922875 1581515388.80 151.3791 60.0009 32.0000 1.9680 1.9689 416.1030 416.3324 0.0346 -1.0000 -1.0000 4923047 1581515388.90 151.3791 60.0009 32.0000 1.9685 1.9694 416.0406 416.2694 0.0345 -1.0000 -1.0000 4923109 1581515389.00 151.3791 60.0009 32.0000 1.9678 1.9687 415.9648 416.1952 0.0348 -1.0000 -1.0000 4923172 1581515389.10 151.3791 60.0009 32.0000 1.9679 1.9688 416.0625 416.2921 0.0346 -1.0000 -1.0000 4923250 1581515389.20 151.5296 60.0009 32.0000 1.9672 1.9681 416.2201 416.4484 0.0345 -1.0000 -1.0000 4923312 1581515389.30 151.5296 60.0009 32.0000 1.9671 1.9680 416.2413 416.4712 0.0346 -1.0000 -1.0000 4923562 1581515389.40 151.5296 60.0009 32.0000 1.9677 1.9685 416.1235 416.3525 0.0345 -1.0000 -1.0000 4923641 1581515389.50 151.5296 60.0009 32.0000 1.9683 1.9691 416.0331 416.2620 0.0346 -1.0000 -1.0000 4923703 1581515389.60 151.5296 60.0009 32.0000 1.9683 1.9692 415.9260 416.1551 0.0345 -1.0000 -1.0000 4923765 1581515389.70 151.4301 60.0012 32.0000 1.9679 1.9688 416.0030 416.2329 0.0347 -1.0000 -1.0000 4923828 1581515389.80 151.4186 60.0013 32.0000 1.9678 1.9686 415.9703 416.2008 0.0347 -1.0000 -1.0000 4923891 1581515389.90 151.4186 60.0013 32.0000 1.9682 1.9691 416.1471 416.3762 0.0345 -1.0000 -1.0000 4924047 1581515390.00 151.4186 60.0013 32.0000 1.9672 1.9681 416.1843 416.4135 0.0346 -1.0000 -1.0000 4924109 1581515390.10 151.4186 60.0013 32.0000 1.9676 1.9685 416.1322 416.3616 0.0346 -1.0000 -1.0000 4924172 1581515390.20 151.4186 60.0013 32.0000 1.9680 1.9689 416.0419 416.2698 0.0343 -1.0000 -1.0000 4924234 1581515390.30 151.4186 60.0013 32.0000 1.9684 1.9693 415.9502 416.1793 0.0346 -1.0000 -1.0000 4924297 1581515390.40 151.4186 60.0013 32.0000 1.9690 1.9699 415.9273 416.1561 0.0345 -1.0000 -1.0000 4924359 1581515390.50 151.4883 60.0013 32.0000 1.9681 1.9690 415.9841 416.2138 0.0347 -1.0000 -1.0000 4924437 1581515390.60 151.4883 60.0013 32.0000 1.9675 1.9684 416.0429 416.2713 0.0345 -1.0000 -1.0000 4924500 1581515390.70 151.4883 60.0013 32.0000 1.9668 1.9677 416.2259 416.4548 0.0346 -1.0000 -1.0000 4924562 1581515390.80 151.4883 60.0013 32.0000 1.9673 1.9682 416.2384 416.4673 0.0345 -1.0000 -1.0000 4924640 1581515390.90 151.4883 60.0013 32.0000 1.9669 1.9678 416.1724 416.4017 0.0346 -1.0000 -1.0000 4924812 1581515391.00 151.5198 60.0013 32.0000 1.9675 1.9684 416.0059 416.2356 0.0346 -1.0000 -1.0000 4924875 1581515391.10 151.5289 60.0013 32.0000 1.9681 1.9690 415.9829 416.2117 0.0345 -1.0000 -1.0000 4924953 1581515391.20 151.5289 60.0013 32.0000 1.9679 1.9688 416.0497 416.2788 0.0346 -1.0000 -1.0000 4925015 1581515391.30 151.5289 60.0013 32.0000 1.9670 1.9679 416.1850 416.4142 0.0345 -1.0000 -1.0000 4925078 1581515391.40 151.5289 60.0013 32.0000 1.9675 1.9684 416.1398 416.3689 0.0346 -1.0000 -1.0000 4925156 1581515391.50 151.5289 60.0013 32.0000 1.9681 1.9690 416.0350 416.2630 0.0344 -1.0000 -1.0000 4925218 1581515391.60 151.5071 60.0013 32.0000 1.9684 1.9692 415.9377 416.1665 0.0346 -1.0000 -1.0000 4925281 1581515391.70 151.5071 60.0013 32.0000 1.9689 1.9698 415.9664 416.1962 0.0347 -1.0000 -1.0000 4925359 1581515391.80 151.5071 60.0013 32.0000 1.9679 1.9688 416.0402 416.2710 0.0347 -1.0000 -1.0000 4925422 1581515391.90 151.5071 60.0013 32.0000 1.9683 1.9692 416.1510 416.3800 0.0345 -1.0000 -1.0000 4925641 1581515392.00 151.5071 60.0013 32.0000 1.9672 1.9681 416.1596 416.3892 0.0347 -1.0000 -1.0000 4925703 1581515392.10 151.5551 60.0013 32.0000 1.9675 1.9684 416.1499 416.3802 0.0347 -1.0000 -1.0000 4925765 1581515392.20 151.5551 60.0013 32.0000 1.9685 1.9694 415.9328 416.1618 0.0346 -1.0000 -1.0000 4925828 1581515392.30 151.5551 60.0013 32.0000 1.9680 1.9689 416.1146 416.3439 0.0346 -1.0000 -1.0000 4925891 1581515392.40 151.5551 60.0013 32.0000 1.9682 1.9691 416.2528 416.4833 0.0347 -1.0000 -1.0000 4926656 1581515392.50 151.5551 60.0013 32.0000 1.9681 1.9690 416.1107 416.3400 0.0346 -1.0000 -1.0000 4926718 1581515392.60 151.5551 60.0013 32.0000 1.9686 1.9695 416.1145 416.3442 0.0346 -1.0000 -1.0000 4926797 1581515392.70 151.5551 60.0013 32.0000 1.9681 1.9690 415.9724 416.2031 0.0348 -1.0000 -1.0000 4926844 1581515392.80 151.5551 60.0013 32.0000 1.9684 1.9693 416.0049 416.2352 0.0347 -1.0000 -1.0000 4926922 1581515392.90 151.5551 60.0013 32.0000 1.9686 1.9695 416.0252 416.2554 0.0347 -1.0000 -1.0000 4926984 1581515393.00 151.5551 60.0013 32.0000 1.9676 1.9684 416.1676 416.3973 0.0347 -1.0000 -1.0000 4927047 1581515393.10 151.5551 60.0013 32.0000 1.9677 1.9686 416.2316 416.4617 0.0346 -1.0000 -1.0000 4927125 1581515393.20 151.5844 60.0013 32.0000 1.9674 1.9682 416.1334 416.3633 0.0347 -1.0000 -1.0000 4927188 1581515393.30 151.5844 60.0013 32.0000 1.9677 1.9686 416.0069 416.2362 0.0346 -1.0000 -1.0000 4927250 1581515393.40 151.5844 60.0013 32.0000 1.9684 1.9693 416.0308 416.2604 0.0346 -1.0000 -1.0000 4927328 1581515393.50 151.5844 60.0013 32.0000 1.9674 1.9683 415.9055 416.1360 0.0349 -1.0000 -1.0000 4927391 1581515393.60 151.5844 60.0013 32.0000 1.9675 1.9684 416.0745 416.3043 0.0346 -1.0000 -1.0000 4927453 1581515393.70 151.4101 60.0013 32.0000 1.9673 1.9682 416.1907 416.4215 0.0349 -1.0000 -1.0000 4927515 1581515393.80 151.4101 60.0013 32.0000 1.9675 1.9684 416.1142 416.3450 0.0347 -1.0000 -1.0000 4927578 1581515393.90 151.4101 60.0013 32.0000 1.9675 1.9684 416.0901 416.3205 0.0347 -1.0000 -1.0000 4927656 1581515394.00 151.4101 60.0013 32.0000 1.9684 1.9693 416.0635 416.2943 0.0349 -1.0000 -1.0000 4928047 1581515394.10 151.4101 60.0013 32.0000 1.9683 1.9692 415.9598 416.1907 0.0348 -1.0000 -1.0000 4928109 1581515394.20 151.4101 60.0013 32.0000 1.9678 1.9687 415.8595 416.0910 0.0349 -1.0000 -1.0000 4928188 1581515394.30 151.4101 60.0013 32.0000 1.9679 1.9688 415.9384 416.1695 0.0349 -1.0000 -1.0000 4928250 1581515394.40 151.4101 60.0013 32.0000 1.9678 1.9687 416.1470 416.3756 0.0345 -1.0000 -1.0000 4928312 1581515394.50 151.4101 60.0013 32.0000 1.9667 1.9676 416.1458 416.3758 0.0348 -1.0000 -1.0000 4928547 1581515394.60 151.4101 60.0013 32.0000 1.9671 1.9680 416.1490 416.3797 0.0348 -1.0000 -1.0000 4928609 1581515394.70 151.4101 60.0013 32.0000 1.9675 1.9684 416.0004 416.2296 0.0346 -1.0000 -1.0000 4928688 1581515394.80 151.4101 60.0013 32.0000 1.9682 1.9691 415.9824 416.2119 0.0346 -1.0000 -1.0000 4928750 1581515394.90 151.4427 60.0013 32.0000 1.9677 1.9685 415.8844 416.1142 0.0347 -1.0000 -1.0000 4928812 1581515395.00 151.4987 60.0013 32.0000 1.9672 1.9681 415.8950 416.1249 0.0347 -1.0000 -1.0000 4929047 1581515395.10 151.4987 60.0013 32.0000 1.9667 1.9676 416.0503 416.2813 0.0349 -1.0000 -1.0000 4929125 1581515395.20 151.4987 60.0013 32.0000 1.9670 1.9679 416.2123 416.4434 0.0348 -1.0000 -1.0000 4929188 1581515395.30 151.4987 60.0013 32.0000 1.9674 1.9683 416.0859 416.3161 0.0348 -1.0000 -1.0000 4929250 1581515395.40 151.4987 60.0013 32.0000 1.9674 1.9683 416.0441 416.2747 0.0347 -1.0000 -1.0000 4929328 1581515395.50 151.4087 60.0006 32.0000 1.9675 1.9684 415.9516 416.1819 0.0348 -1.0000 -1.0000 4929609 1581515395.60 151.4038 60.0006 32.0000 1.9674 1.9683 416.0747 416.3062 0.0349 -1.0000 -1.0000 4929672 1581515395.70 151.4038 60.0006 32.0000 1.9676 1.9685 416.2190 416.4501 0.0348 -1.0000 -1.0000 4929734 1581515395.80 151.4038 60.0006 32.0000 1.9673 1.9682 416.1838 416.4143 0.0348 -1.0000 -1.0000 4929797 1581515395.90 151.4038 60.0006 32.0000 1.9674 1.9683 416.1455 416.3753 0.0346 -1.0000 -1.0000 4929875 1581515396.00 151.5631 60.0006 32.0000 1.9691 1.9700 416.0714 416.3011 0.0347 -1.0000 -1.0000 4929938 1581515396.10 151.5767 60.0006 32.0000 1.9685 1.9694 415.9923 416.2226 0.0347 -1.0000 -1.0000 4930000 1581515396.20 151.5767 60.0006 32.0000 1.9681 1.9690 416.0726 416.3028 0.0347 -1.0000 -1.0000 4930078 1581515396.30 151.5767 60.0006 32.0000 1.9679 1.9688 416.1149 416.3460 0.0349 -1.0000 -1.0000 4930141 1581515396.40 151.5767 60.0006 32.0000 1.9674 1.9683 416.1593 416.3907 0.0349 -1.0000 -1.0000 4930203 1581515396.50 151.5767 60.0006 32.0000 1.9667 1.9676 416.2399 416.4706 0.0347 -1.0000 -1.0000 4930562 1581515396.60 151.5130 60.0006 32.0000 1.9677 1.9686 416.0647 416.2946 0.0347 -1.0000 -1.0000 4930625 1581515396.70 151.5130 60.0006 32.0000 1.9686 1.9695 415.9305 416.1597 0.0346 -1.0000 -1.0000 4930688 1581515396.80 151.5130 60.0006 32.0000 1.9692 1.9701 415.9950 416.2253 0.0347 -1.0000 -1.0000 4930765 1581515396.90 151.5130 60.0006 32.0000 1.9685 1.9694 415.9926 416.2224 0.0346 -1.0000 -1.0000 4930828 1581515397.00 151.5130 60.0006 32.0000 1.9673 1.9682 416.1945 416.4244 0.0346 -1.0000 -1.0000 4931047 1581515397.10 151.5188 60.0006 32.0000 1.9677 1.9686 416.2462 416.4751 0.0345 -1.0000 -1.0000 4931125 1581515397.20 151.5228 60.0006 32.0000 1.9677 1.9686 416.2333 416.4623 0.0345 -1.0000 -1.0000 4931188 1581515397.30 151.5228 60.0006 32.0000 1.9684 1.9693 416.1250 416.3548 0.0346 -1.0000 -1.0000 4931250 1581515397.40 151.5228 60.0006 32.0000 1.9681 1.9690 415.9204 416.1497 0.0346 -1.0000 -1.0000 4931312 1581515397.50 151.5228 60.0006 32.0000 1.9680 1.9689 416.0036 416.2327 0.0345 -1.0000 -1.0000 4931547 1581515397.60 151.5228 60.0006 32.0000 1.9677 1.9686 416.0367 416.2668 0.0347 -1.0000 -1.0000 4931609 1581515397.70 151.5228 60.0006 32.0000 1.9677 1.9686 416.0874 416.3168 0.0346 -1.0000 -1.0000 4931688 1581515397.80 151.5228 60.0006 32.0000 1.9676 1.9685 416.2291 416.4590 0.0347 -1.0000 -1.0000 4931750 1581515397.90 151.5228 60.0006 32.0000 1.9684 1.9693 416.1990 416.4277 0.0345 -1.0000 -1.0000 4931812 1581515398.00 151.5228 60.0006 32.0000 1.9680 1.9689 416.0549 416.2841 0.0346 -1.0000 -1.0000 4932078 1581515398.10 151.5246 60.0006 32.0000 1.9693 1.9702 415.9675 416.1975 0.0347 -1.0000 -1.0000 4932156 1581515398.20 151.5246 60.0006 32.0000 1.9681 1.9690 416.0113 416.2416 0.0347 -1.0000 -1.0000 4932234 1581515398.30 151.5782 60.0006 32.0000 1.9686 1.9695 416.0745 416.3039 0.0345 -1.0000 -1.0000 4932297 1581515398.40 151.5782 60.0006 32.0000 1.9676 1.9685 416.1551 416.3840 0.0346 -1.0000 -1.0000 4932375 1581515398.50 151.5782 60.0006 32.0000 1.9671 1.9680 416.1348 416.3649 0.0346 -1.0000 -1.0000 4932453 1581515398.60 151.5782 60.0006 32.0000 1.9672 1.9681 416.1541 416.3833 0.0346 -1.0000 -1.0000 4932547 1581515398.70 151.5782 60.0006 32.0000 1.9678 1.9687 416.0789 416.3094 0.0348 -1.0000 -1.0000 4932609 1581515398.80 151.5459 60.0006 32.0000 1.9680 1.9688 415.9218 416.1519 0.0347 -1.0000 -1.0000 4932687 1581515398.90 151.4981 60.0006 32.0000 1.9675 1.9684 416.1749 416.4051 0.0347 -1.0000 -1.0000 4932734 1581515399.00 151.4981 60.0006 32.0000 1.9672 1.9681 416.2646 416.4952 0.0348 -1.0000 -1.0000 4932812 1581515399.10 151.4981 60.0006 32.0000 1.9681 1.9690 416.0818 416.3115 0.0346 -1.0000 -1.0000 4933047 1581515399.20 151.4981 60.0006 32.0000 1.9681 1.9690 416.0216 416.2514 0.0346 -1.0000 -1.0000 4933109 1581515399.30 151.4981 60.0006 32.0000 1.9678 1.9687 415.9402 416.1704 0.0348 -1.0000 -1.0000 4933172 1581515399.40 151.5742 60.0006 32.0000 1.9673 1.9682 416.1578 416.3886 0.0348 -1.0000 -1.0000 4933234 1581515399.50 151.5742 60.0006 32.0000 1.9674 1.9683 416.1704 416.4005 0.0348 -1.0000 -1.0000 4933297 1581515399.60 151.5742 60.0006 32.0000 1.9668 1.9677 416.1534 416.3834 0.0346 -1.0000 -1.0000 4933781 1581515399.70 151.5742 60.0006 32.0000 1.9678 1.9687 416.1397 416.3704 0.0348 -1.0000 -1.0000 4933859 1581515399.80 151.5742 60.0006 32.0000 1.9679 1.9688 416.0981 416.3286 0.0347 -1.0000 -1.0000 4933922 1581515399.90 151.5742 60.0006 32.0000 1.9684 1.9693 416.0368 416.2665 0.0347 -1.0000 -1.0000 4934000 1581515400.00 151.5742 60.0006 32.0000 1.9680 1.9689 416.0486 416.2794 0.0347 -1.0000 -1.0000 4934062 1581515400.10 151.5742 60.0006 32.0000 1.9677 1.9686 416.0423 416.2718 0.0347 -1.0000 -1.0000 4934281 1581515400.20 151.5742 60.0006 32.0000 1.9679 1.9688 416.1789 416.4098 0.0348 -1.0000 -1.0000 4934359 1581515400.30 151.5742 60.0006 32.0000 1.9677 1.9686 416.2322 416.4625 0.0348 -1.0000 -1.0000 4934422 1581515400.40 151.5742 60.0006 32.0000 1.9679 1.9688 416.0467 416.2777 0.0348 -1.0000 -1.0000 4934484 1581515400.50 151.4949 60.0001 32.0000 1.9685 1.9694 415.9414 416.1726 0.0349 -1.0000 -1.0000 4934562 1581515400.60 151.4949 60.0001 32.0000 1.9689 1.9698 415.9083 416.1388 0.0347 -1.0000 -1.0000 4934625 1581515400.70 151.4949 60.0001 32.0000 1.9681 1.9689 416.0314 416.2615 0.0347 -1.0000 -1.0000 4934687 1581515400.80 151.4949 60.0001 32.0000 1.9681 1.9690 416.2379 416.4695 0.0349 -1.0000 -1.0000 4934765 1581515400.90 151.4949 60.0001 32.0000 1.9670 1.9679 416.2136 416.4439 0.0347 -1.0000 -1.0000 4934828 1581515401.00 151.6080 60.0001 32.0000 1.9675 1.9684 416.1972 416.4277 0.0347 -1.0000 -1.0000 4934890 1581515401.10 151.5063 60.0001 32.0000 1.9674 1.9683 415.9897 416.2198 0.0347 -1.0000 -1.0000 4935281 1581515401.20 151.4743 60.0001 32.0000 1.9682 1.9691 415.9228 416.1531 0.0348 -1.0000 -1.0000 4935344 1581515401.30 151.4743 60.0001 32.0000 1.9680 1.9689 415.9578 416.1882 0.0347 -1.0000 -1.0000 4935406 1581515401.40 151.4743 60.0001 32.0000 1.9671 1.9680 416.1114 416.3427 0.0349 -1.0000 -1.0000 4935484 1581515401.50 151.4743 60.0001 32.0000 1.9670 1.9679 416.1915 416.4217 0.0347 -1.0000 -1.0000 4935547 1581515401.60 151.4897 60.0001 32.0000 1.9679 1.9688 416.2325 416.4624 0.0347 -1.0000 -1.0000 4935875 1581515401.70 151.4897 60.0001 32.0000 1.9679 1.9688 416.0196 416.2504 0.0348 -1.0000 -1.0000 4935953 1581515401.80 151.4897 60.0001 32.0000 1.9683 1.9692 415.9155 416.1466 0.0349 -1.0000 -1.0000 4936015 1581515401.90 151.4897 60.0001 32.0000 1.9682 1.9691 415.9281 416.1599 0.0350 -1.0000 -1.0000 4936093 1581515402.00 151.4897 60.0001 32.0000 1.9676 1.9685 416.0707 416.3024 0.0349 -1.0000 -1.0000 4936156 1581515402.10 151.4710 60.0001 32.0000 1.9674 1.9683 416.1250 416.3569 0.0350 -1.0000 -1.0000 4936531 1581515402.20 151.4691 60.0001 32.0000 1.9677 1.9686 416.1171 416.3495 0.0351 -1.0000 -1.0000 4936609 1581515402.30 151.4691 60.0001 32.0000 1.9680 1.9689 416.0058 416.2373 0.0349 -1.0000 -1.0000 4936672 1581515402.40 151.4691 60.0001 32.0000 1.9692 1.9701 415.9717 416.2037 0.0350 -1.0000 -1.0000 4936734 1581515402.50 151.4691 60.0001 32.0000 1.9681 1.9690 415.9377 416.1690 0.0349 -1.0000 -1.0000 4936812 1581515402.60 151.4719 60.0001 32.0000 1.9681 1.9690 416.0076 416.2395 0.0350 -1.0000 -1.0000 4936875 1581515402.70 151.5449 60.0001 32.0000 1.9677 1.9686 416.0789 416.3106 0.0349 -1.0000 -1.0000 4936938 1581515402.80 151.5449 60.0001 32.0000 1.9675 1.9684 416.0663 416.2972 0.0348 -1.0000 -1.0000 4937000 1581515402.90 151.5449 60.0001 32.0000 1.9677 1.9686 416.1784 416.4084 0.0347 -1.0000 -1.0000 4937062 1581515403.00 151.5449 60.0001 32.0000 1.9675 1.9684 416.0890 416.3197 0.0348 -1.0000 -1.0000 4937125 1581515403.10 151.5449 60.0001 32.0000 1.9685 1.9694 415.9593 416.1906 0.0349 -1.0000 -1.0000 4937203 1581515403.20 151.5449 60.0001 32.0000 1.9686 1.9695 415.8636 416.0952 0.0349 -1.0000 -1.0000 4937265 1581515403.30 151.5449 60.0001 32.0000 1.9681 1.9690 416.0371 416.2684 0.0349 -1.0000 -1.0000 4937328 1581515403.40 151.5449 60.0001 32.0000 1.9675 1.9684 416.1595 416.3916 0.0350 -1.0000 -1.0000 4937406 1581515403.50 151.5449 60.0001 32.0000 1.9678 1.9687 416.1620 416.3937 0.0350 -1.0000 -1.0000 4937468 1581515403.60 151.5449 60.0001 32.0000 1.9674 1.9683 416.1267 416.3581 0.0348 -1.0000 -1.0000 4937531 1581515403.70 151.4886 60.0001 32.0000 1.9686 1.9695 415.9857 416.2169 0.0348 -1.0000 -1.0000 4937609 1581515403.80 151.4734 60.0001 32.0000 1.9685 1.9694 415.9760 416.2064 0.0348 -1.0000 -1.0000 4937672 1581515403.90 151.4734 60.0001 32.0000 1.9679 1.9688 415.9426 416.1728 0.0347 -1.0000 -1.0000 4937734 1581515404.00 151.4734 60.0001 32.0000 1.9680 1.9689 415.9976 416.2290 0.0349 -1.0000 -1.0000 4937797 1581515404.10 151.4734 60.0001 32.0000 1.9673 1.9682 416.1969 416.4279 0.0349 -1.0000 -1.0000 4937859 1581515404.20 151.4734 60.0001 32.0000 1.9671 1.9680 416.0848 416.3151 0.0347 -1.0000 -1.0000 4938109 1581515404.30 151.4734 60.0001 32.0000 1.9676 1.9685 416.1437 416.3750 0.0348 -1.0000 -1.0000 4938172 1581515404.40 151.5853 60.0001 32.0000 1.9684 1.9693 415.9629 416.1928 0.0347 -1.0000 -1.0000 4938234 1581515404.50 151.5853 60.0001 32.0000 1.9683 1.9692 416.0254 416.2558 0.0348 -1.0000 -1.0000 4938312 1581515404.60 151.5853 60.0001 32.0000 1.9673 1.9682 416.1494 416.3806 0.0348 -1.0000 -1.0000 4938375 1581515404.70 151.5853 60.0001 32.0000 1.9675 1.9684 416.1836 416.4142 0.0348 -1.0000 -1.0000 4938547 1581515404.80 151.5853 60.0001 32.0000 1.9684 1.9694 416.0809 416.3118 0.0348 -1.0000 -1.0000 4938609 1581515404.90 151.5853 60.0001 32.0000 1.9682 1.9691 415.9227 416.1527 0.0347 -1.0000 -1.0000 4938672 1581515405.00 151.5853 60.0001 32.0000 1.9686 1.9695 415.9673 416.1977 0.0349 -1.0000 -1.0000 4938734 1581515405.10 151.5853 60.0001 32.0000 1.9674 1.9684 415.9993 416.2299 0.0347 -1.0000 -1.0000 4938812 1581515405.20 151.5853 60.0001 32.0000 1.9671 1.9680 416.1163 416.3464 0.0347 -1.0000 -1.0000 4939688 1581515405.30 151.5853 60.0001 32.0000 1.9670 1.9679 416.0928 416.3229 0.0347 -1.0000 -1.0000 4939750 1581515405.40 151.5853 60.0001 32.0000 1.9678 1.9687 416.1114 416.3414 0.0347 -1.0000 -1.0000 4939828 1581515405.50 151.5497 60.0006 32.0000 1.9684 1.9693 416.0525 416.2841 0.0349 -1.0000 -1.0000 4939890 1581515405.60 151.5454 60.0006 32.0000 1.9672 1.9681 415.9093 416.1400 0.0349 -1.0000 -1.0000 4939953 1581515405.70 151.5454 60.0006 32.0000 1.9674 1.9683 415.9644 416.1949 0.0347 -1.0000 -1.0000 4940031 1581515405.80 151.5454 60.0006 32.0000 1.9669 1.9678 416.0389 416.2697 0.0348 -1.0000 -1.0000 4940093 1581515405.90 151.5454 60.0006 32.0000 1.9675 1.9684 416.1617 416.3925 0.0348 -1.0000 -1.0000 4940156 1581515406.00 151.5454 60.0006 32.0000 1.9666 1.9675 416.0806 416.3120 0.0349 -1.0000 -1.0000 4940218 1581515406.10 151.4834 60.0006 32.0000 1.9673 1.9682 415.9516 416.1828 0.0349 -1.0000 -1.0000 4940281 1581515406.20 151.4834 60.0006 32.0000 1.9672 1.9681 415.8249 416.0564 0.0349 -1.0000 -1.0000 4940359 1581515406.30 151.4834 60.0006 32.0000 1.9664 1.9673 415.9770 416.2091 0.0351 -1.0000 -1.0000 4940422 1581515406.40 151.4834 60.0006 32.0000 1.9662 1.9672 416.0472 416.2785 0.0349 -1.0000 -1.0000 4940484 1581515406.50 151.4834 60.0006 32.0000 1.9668 1.9677 416.1607 416.3917 0.0349 -1.0000 -1.0000 4940562 1581515406.60 151.4382 60.0006 32.0000 1.9662 1.9671 416.1147 416.3468 0.0350 -1.0000 -1.0000 4940625 1581515406.70 151.4382 60.0006 32.0000 1.9670 1.9679 415.9104 416.1425 0.0350 -1.0000 -1.0000 4940797 1581515406.80 151.4382 60.0006 32.0000 1.9681 1.9690 415.9402 416.1717 0.0349 -1.0000 -1.0000 4940875 1581515406.90 151.4382 60.0006 32.0000 1.9674 1.9683 415.9760 416.2081 0.0351 -1.0000 -1.0000 4940937 1581515407.00 151.3428 60.0006 32.0000 1.9665 1.9674 416.0104 416.2423 0.0349 -1.0000 -1.0000 4941000 1581515407.10 151.3428 60.0006 32.0000 1.9658 1.9667 416.1677 416.3995 0.0350 -1.0000 -1.0000 4941062 1581515407.20 151.3428 60.0006 32.0000 1.9663 1.9672 416.0843 416.3173 0.0352 -1.0000 -1.0000 4941125 1581515407.30 151.3428 60.0006 32.0000 1.9669 1.9678 416.0416 416.2741 0.0350 -1.0000 -1.0000 4941312 1581515407.40 151.3428 60.0006 32.0000 1.9678 1.9687 415.9698 416.2011 0.0350 -1.0000 -1.0000 4941375 1581515407.50 151.3428 60.0006 32.0000 1.9675 1.9684 415.8753 416.1081 0.0352 -1.0000 -1.0000 4941437 1581515407.60 151.3428 60.0006 32.0000 1.9678 1.9687 415.8962 416.1300 0.0353 -1.0000 -1.0000 4941500 1581515407.70 151.3410 60.0006 32.0000 1.9671 1.9680 415.9900 416.2234 0.0352 -1.0000 -1.0000 4941578 1581515407.80 151.3410 60.0006 32.0000 1.9666 1.9675 416.0765 416.3098 0.0352 -1.0000 -1.0000 4941812 1581515407.90 151.3410 60.0006 32.0000 1.9669 1.9678 416.1119 416.3454 0.0351 -1.0000 -1.0000 4941875 1581515408.00 151.3410 60.0006 32.0000 1.9664 1.9673 415.8607 416.0929 0.0351 -1.0000 -1.0000 4941938 1581515408.10 151.3410 60.0006 32.0000 1.9671 1.9680 415.8655 416.0980 0.0351 -1.0000 -1.0000 4942000 1581515408.20 151.3410 60.0006 32.0000 1.9668 1.9677 415.8899 416.1225 0.0351 -1.0000 -1.0000 4942078 1581515408.30 151.3410 60.0006 32.0000 1.9667 1.9677 415.9508 416.1837 0.0351 -1.0000 -1.0000 4942797 1581515408.40 151.3410 60.0006 32.0000 1.9662 1.9671 416.0759 416.3083 0.0350 -1.0000 -1.0000 4942859 1581515408.50 151.3410 60.0006 32.0000 1.9668 1.9677 416.1124 416.3438 0.0350 -1.0000 -1.0000 4942938 1581515408.60 151.3410 60.0006 32.0000 1.9668 1.9677 416.0829 416.3154 0.0351 -1.0000 -1.0000 4943015 1581515408.70 151.3410 60.0006 32.0000 1.9671 1.9680 416.0001 416.2313 0.0350 -1.0000 -1.0000 4943078 1581515408.80 151.4235 60.0006 32.0000 1.9684 1.9693 415.9708 416.2035 0.0350 -1.0000 -1.0000 4943156 1581515408.90 151.4235 60.0006 32.0000 1.9674 1.9683 416.0046 416.2363 0.0349 -1.0000 -1.0000 4943218 1581515409.00 151.4235 60.0006 32.0000 1.9665 1.9674 416.1116 416.3433 0.0349 -1.0000 -1.0000 4943281 1581515409.10 151.4235 60.0006 32.0000 1.9665 1.9674 416.1598 416.3915 0.0350 -1.0000 -1.0000 4943344 1581515409.20 151.4235 60.0006 32.0000 1.9662 1.9671 416.1720 416.4044 0.0350 -1.0000 -1.0000 4943406 1581515409.30 151.3941 60.0006 32.0000 1.9672 1.9681 416.0535 416.2863 0.0351 -1.0000 -1.0000 4943531 1581515409.40 151.3941 60.0006 32.0000 1.9677 1.9686 416.0299 416.2620 0.0351 -1.0000 -1.0000 4943609 1581515409.50 151.3941 60.0006 32.0000 1.9680 1.9689 415.9019 416.1337 0.0350 -1.0000 -1.0000 4943672 1581515409.60 151.3941 60.0006 32.0000 1.9676 1.9685 415.9832 416.2149 0.0350 -1.0000 -1.0000 4943734 1581515409.70 151.3941 60.0006 32.0000 1.9670 1.9679 416.1464 416.3778 0.0349 -1.0000 -1.0000 4943812 1581515409.80 151.3941 60.0006 32.0000 1.9668 1.9677 416.1890 416.4204 0.0349 -1.0000 -1.0000 4944047 1581515409.90 151.5442 60.0005 32.0000 1.9672 1.9681 416.0645 416.2965 0.0350 -1.0000 -1.0000 4944125 1581515410.00 151.5442 60.0005 32.0000 1.9679 1.9688 416.0998 416.3322 0.0351 -1.0000 -1.0000 4944188 1581515410.10 151.4754 60.0005 32.0000 1.9682 1.9691 416.0334 416.2655 0.0350 -1.0000 -1.0000 4944250 1581515410.20 151.4721 60.0005 32.0000 1.9673 1.9682 416.0815 416.3121 0.0348 -1.0000 -1.0000 4944312 1581515410.30 151.4721 60.0005 32.0000 1.9662 1.9671 416.1647 416.3962 0.0349 -1.0000 -1.0000 4944547 1581515410.40 151.4721 60.0005 32.0000 1.9666 1.9675 416.1956 416.4277 0.0350 -1.0000 -1.0000 4944609 1581515410.50 151.4721 60.0005 32.0000 1.9676 1.9685 416.1611 416.3937 0.0351 -1.0000 -1.0000 4944688 1581515410.60 151.4721 60.0005 32.0000 1.9676 1.9685 416.0604 416.2927 0.0349 -1.0000 -1.0000 4944750 1581515410.70 151.4721 60.0005 32.0000 1.9675 1.9684 415.9822 416.2142 0.0350 -1.0000 -1.0000 4944812 1581515410.80 151.4721 60.0005 32.0000 1.9673 1.9682 416.0024 416.2342 0.0350 -1.0000 -1.0000 4944890 1581515410.90 151.4721 60.0005 32.0000 1.9676 1.9685 416.1057 416.3381 0.0351 -1.0000 -1.0000 4945078 1581515411.00 151.4590 60.0005 32.0000 1.9668 1.9677 416.1559 416.3874 0.0349 -1.0000 -1.0000 4945141 1581515411.10 151.4590 60.0005 32.0000 1.9669 1.9678 416.1032 416.3359 0.0350 -1.0000 -1.0000 4945218 1581515411.20 151.4590 60.0005 32.0000 1.9679 1.9688 416.0290 416.2606 0.0349 -1.0000 -1.0000 4945281 1581515411.30 151.4590 60.0005 32.0000 1.9677 1.9686 415.9674 416.1985 0.0348 -1.0000 -1.0000 4945344 1581515411.40 151.4590 60.0005 32.0000 1.9674 1.9683 416.0682 416.3007 0.0351 -1.0000 -1.0000 4945422 1581515411.50 151.4590 60.0005 32.0000 1.9668 1.9677 416.1157 416.3479 0.0350 -1.0000 -1.0000 4945484 1581515411.60 151.4590 60.0005 32.0000 1.9667 1.9676 416.1099 416.3416 0.0350 -1.0000 -1.0000 4945547 1581515411.70 151.4590 60.0005 32.0000 1.9676 1.9685 416.0421 416.2746 0.0350 -1.0000 -1.0000 4945625 1581515411.80 151.4590 60.0005 32.0000 1.9679 1.9688 416.0814 416.3129 0.0349 -1.0000 -1.0000 4945688 1581515411.90 151.4590 60.0005 32.0000 1.9675 1.9684 415.9481 416.1798 0.0350 -1.0000 -1.0000 4946344 1581515412.00 151.4651 60.0005 32.0000 1.9671 1.9680 416.0764 416.3079 0.0349 -1.0000 -1.0000 4946406 1581515412.10 151.4764 60.0005 32.0000 1.9672 1.9681 416.0584 416.2902 0.0350 -1.0000 -1.0000 4946468 1581515412.20 151.4764 60.0005 32.0000 1.9673 1.9682 416.1725 416.4040 0.0348 -1.0000 -1.0000 4946531 1581515412.30 151.4764 60.0005 32.0000 1.9671 1.9680 415.9495 416.1805 0.0348 -1.0000 -1.0000 4946593 1581515412.40 151.4375 60.0005 32.0000 1.9676 1.9685 415.8733 416.1042 0.0348 -1.0000 -1.0000 4946656 1581515412.50 151.4375 60.0005 32.0000 1.9675 1.9684 415.9574 416.1886 0.0349 -1.0000 -1.0000 4946734 1581515412.60 151.4375 60.0005 32.0000 1.9673 1.9682 416.0756 416.3064 0.0348 -1.0000 -1.0000 4946797 1581515412.70 151.4375 60.0005 32.0000 1.9670 1.9680 416.1334 416.3651 0.0349 -1.0000 -1.0000 4946859 1581515412.80 151.4592 60.0005 32.0000 1.9668 1.9677 416.2139 416.4446 0.0348 -1.0000 -1.0000 4946938 1581515412.90 151.4659 60.0005 32.0000 1.9680 1.9689 416.1220 416.3523 0.0347 -1.0000 -1.0000 4947062 1581515413.00 151.4659 60.0005 32.0000 1.9679 1.9688 415.9699 416.2005 0.0348 -1.0000 -1.0000 4947125 1581515413.10 151.4659 60.0005 32.0000 1.9682 1.9691 415.9320 416.1635 0.0349 -1.0000 -1.0000 4947203 1581515413.20 151.5053 60.0005 32.0000 1.9680 1.9689 416.0579 416.2903 0.0350 -1.0000 -1.0000 4947265 1581515413.30 151.5053 60.0005 32.0000 1.9678 1.9687 416.0750 416.3058 0.0348 -1.0000 -1.0000 4947328 1581515413.40 151.5053 60.0005 32.0000 1.9677 1.9686 416.0823 416.3137 0.0350 -1.0000 -1.0000 4947562 1581515413.50 151.5053 60.0005 32.0000 1.9676 1.9685 416.1101 416.3433 0.0351 -1.0000 -1.0000 4947625 1581515413.60 151.5053 60.0005 32.0000 1.9681 1.9690 415.9708 416.2013 0.0347 -1.0000 -1.0000 4947687 1581515413.70 151.5053 60.0005 32.0000 1.9681 1.9690 415.9402 416.1717 0.0351 -1.0000 -1.0000 4947765 1581515413.80 151.5053 60.0005 32.0000 1.9670 1.9679 416.1949 416.4276 0.0351 -1.0000 -1.0000 4947828 1581515413.90 151.5053 60.0005 32.0000 1.9675 1.9684 416.1263 416.3578 0.0349 -1.0000 -1.0000 4947890 1581515414.00 151.5053 60.0005 32.0000 1.9671 1.9680 416.2414 416.4716 0.0347 -1.0000 -1.0000 4947953 1581515414.10 151.5053 60.0005 32.0000 1.9676 1.9685 416.1099 416.3416 0.0349 -1.0000 -1.0000 4948015 1581515414.20 151.5053 60.0005 32.0000 1.9682 1.9691 415.9570 416.1883 0.0349 -1.0000 -1.0000 4948093 1581515414.30 151.4910 60.0005 32.0000 1.9683 1.9692 415.9027 416.1337 0.0348 -1.0000 -1.0000 4948156 1581515414.40 151.5064 60.0005 32.0000 1.9685 1.9694 415.9486 416.1789 0.0347 -1.0000 -1.0000 4948218 1581515414.50 151.5064 60.0005 32.0000 1.9678 1.9687 416.0183 416.2488 0.0348 -1.0000 -1.0000 4948562 1581515414.60 151.5064 60.0005 32.0000 1.9671 1.9680 416.1335 416.3644 0.0348 -1.0000 -1.0000 4948625 1581515414.70 151.5064 60.0005 32.0000 1.9668 1.9677 416.1566 416.3881 0.0349 -1.0000 -1.0000 4948687 1581515414.80 151.4788 60.0004 32.0000 1.9689 1.9698 416.0301 416.2615 0.0349 -1.0000 -1.0000 4948765 1581515414.90 151.4736 60.0004 32.0000 1.9684 1.9693 415.9422 416.1734 0.0349 -1.0000 -1.0000 4948828 1581515415.00 151.4736 60.0004 32.0000 1.9682 1.9691 415.9663 416.1974 0.0349 -1.0000 -1.0000 4949125 1581515415.10 151.4736 60.0004 32.0000 1.9686 1.9695 416.0003 416.2316 0.0349 -1.0000 -1.0000 4949203 1581515415.20 151.4736 60.0004 32.0000 1.9679 1.9688 416.0188 416.2507 0.0350 -1.0000 -1.0000 4949265 1581515415.30 151.4736 60.0004 32.0000 1.9678 1.9687 416.1967 416.4284 0.0350 -1.0000 -1.0000 4949328 1581515415.40 151.6025 60.0004 32.0000 1.9681 1.9690 416.1315 416.3639 0.0350 -1.0000 -1.0000 4949390 1581515415.50 151.6025 60.0004 32.0000 1.9688 1.9697 416.1653 416.3976 0.0350 -1.0000 -1.0000 4949906 1581515415.60 151.6025 60.0004 32.0000 1.9687 1.9696 416.0526 416.2841 0.0350 -1.0000 -1.0000 4949968 1581515415.70 151.6025 60.0004 32.0000 1.9685 1.9694 416.0222 416.2543 0.0350 -1.0000 -1.0000 4950031 1581515415.80 151.6025 60.0004 32.0000 1.9681 1.9690 416.0077 416.2393 0.0350 -1.0000 -1.0000 4950093 1581515415.90 151.5779 60.0004 32.0000 1.9679 1.9688 416.1568 416.3885 0.0349 -1.0000 -1.0000 4950172 1581515416.00 151.5770 60.0004 32.0000 1.9680 1.9689 416.1171 416.3474 0.0347 -1.0000 -1.0000 4950344 1581515416.10 151.5770 60.0004 32.0000 1.9684 1.9693 416.1769 416.4074 0.0348 -1.0000 -1.0000 4950406 1581515416.20 151.5770 60.0004 32.0000 1.9680 1.9689 415.9497 416.1800 0.0347 -1.0000 -1.0000 4950484 1581515416.30 151.5770 60.0004 32.0000 1.9686 1.9695 415.9619 416.1920 0.0347 -1.0000 -1.0000 4950547 1581515416.40 151.5780 60.0004 32.0000 1.9683 1.9692 416.0264 416.2575 0.0349 -1.0000 -1.0000 4950609 1581515416.50 151.5851 60.0004 32.0000 1.9684 1.9693 415.9874 416.2187 0.0349 -1.0000 -1.0000 4950844 1581515416.60 151.5851 60.0004 32.0000 1.9681 1.9690 416.1226 416.3545 0.0350 -1.0000 -1.0000 4950906 1581515416.70 151.5851 60.0004 32.0000 1.9679 1.9688 416.1954 416.4271 0.0350 -1.0000 -1.0000 4950968 1581515416.80 151.5851 60.0004 32.0000 1.9691 1.9700 416.1208 416.3533 0.0351 -1.0000 -1.0000 4951031 1581515416.90 151.5851 60.0004 32.0000 1.9688 1.9697 416.1185 416.3506 0.0350 -1.0000 -1.0000 4951109 1581515417.00 151.5673 60.0004 32.0000 1.9690 1.9699 415.9463 416.1776 0.0349 -1.0000 -1.0000 4951156 1581515417.10 151.5529 60.0004 32.0000 1.9681 1.9690 416.0453 416.2776 0.0351 -1.0000 -1.0000 4951234 1581515417.20 151.5529 60.0004 32.0000 1.9684 1.9693 415.9417 416.1739 0.0350 -1.0000 -1.0000 4951297 1581515417.30 151.5529 60.0004 32.0000 1.9680 1.9690 416.1209 416.3534 0.0351 -1.0000 -1.0000 4951359 1581515417.40 151.5529 60.0004 32.0000 1.9675 1.9684 416.1527 416.3858 0.0352 -1.0000 -1.0000 4951438 1581515417.50 151.5529 60.0004 32.0000 1.9680 1.9689 416.0600 416.2938 0.0352 -1.0000 -1.0000 4951562 1581515417.60 151.5388 60.0004 32.0000 1.9686 1.9695 415.9897 416.2221 0.0350 -1.0000 -1.0000 4951625 1581515417.70 151.4816 60.0004 32.0000 1.9686 1.9695 415.9172 416.1492 0.0350 -1.0000 -1.0000 4951688 1581515417.80 151.4816 60.0004 32.0000 1.9679 1.9688 416.0618 416.2934 0.0350 -1.0000 -1.0000 4951750 1581515417.90 151.4816 60.0004 32.0000 1.9678 1.9687 416.2675 416.4999 0.0350 -1.0000 -1.0000 4951828 1581515418.00 151.4816 60.0004 32.0000 1.9677 1.9686 416.1383 416.3704 0.0350 -1.0000 -1.0000 4951890 1581515418.10 151.4816 60.0004 32.0000 1.9681 1.9690 415.9996 416.2317 0.0350 -1.0000 -1.0000 4952047 1581515418.20 151.4767 60.0004 32.0000 1.9688 1.9697 416.0267 416.2592 0.0351 -1.0000 -1.0000 4952125 1581515418.30 151.4740 60.0004 32.0000 1.9681 1.9690 416.0552 416.2877 0.0350 -1.0000 -1.0000 4952188 1581515418.40 151.4740 60.0004 32.0000 1.9673 1.9682 416.1041 416.3385 0.0353 -1.0000 -1.0000 4952250 1581515418.50 151.4740 60.0004 32.0000 1.9669 1.9678 416.2179 416.4507 0.0350 -1.0000 -1.0000 4952328 1581515418.60 151.4740 60.0004 32.0000 1.9676 1.9685 416.2361 416.4687 0.0351 -1.0000 -1.0000 4953172 1581515418.70 151.4740 60.0004 32.0000 1.9687 1.9696 416.0603 416.2918 0.0349 -1.0000 -1.0000 4953234 1581515418.80 151.4728 60.0004 32.0000 1.9689 1.9698 416.0714 416.3025 0.0348 -1.0000 -1.0000 4953312 1581515418.90 151.4335 60.0004 32.0000 1.9679 1.9688 415.9969 416.2278 0.0348 -1.0000 -1.0000 4953375 1581515419.00 151.4335 60.0004 32.0000 1.9673 1.9682 416.2900 416.5208 0.0348 -1.0000 -1.0000 4953438 1581515419.10 151.4335 60.0004 32.0000 1.9675 1.9684 416.1217 416.3532 0.0350 -1.0000 -1.0000 4953515 1581515419.20 151.4335 60.0004 32.0000 1.9680 1.9689 416.0698 416.3013 0.0348 -1.0000 -1.0000 4953578 1581515419.30 151.4335 60.0004 32.0000 1.9684 1.9693 415.9902 416.2221 0.0350 -1.0000 -1.0000 4953641 1581515419.40 151.6061 60.0004 32.0000 1.9686 1.9695 416.0325 416.2654 0.0351 -1.0000 -1.0000 4953703 1581515419.50 151.6061 60.0004 32.0000 1.9687 1.9696 415.9722 416.2045 0.0350 -1.0000 -1.0000 4953765 1581515419.60 151.6061 60.0004 32.0000 1.9675 1.9685 416.1205 416.3528 0.0350 -1.0000 -1.0000 4953828 1581515419.70 151.6061 60.0004 32.0000 1.9676 1.9685 416.1902 416.4220 0.0350 -1.0000 -1.0000 4953906 1581515419.80 151.6061 60.0004 32.0000 1.9681 1.9690 416.2698 416.5007 0.0347 -1.0000 -1.0000 4953969 1581515419.90 151.6749 60.0006 32.0000 1.9692 1.9701 416.2182 416.4498 0.0349 -1.0000 -1.0000 4954047 1581515420.00 151.7171 60.0008 32.0000 1.9687 1.9696 416.1254 416.3568 0.0349 -1.0000 -1.0000 4954109 1581515420.10 151.7171 60.0008 32.0000 1.9689 1.9698 416.1789 416.4103 0.0349 -1.0000 -1.0000 4954281 1581515420.20 151.7171 60.0008 32.0000 1.9688 1.9697 416.2153 416.4476 0.0350 -1.0000 -1.0000 4954359 1581515420.30 151.7171 60.0008 32.0000 1.9682 1.9691 416.2578 416.4886 0.0348 -1.0000 -1.0000 4954422 1581515420.40 151.7171 60.0008 32.0000 1.9686 1.9695 416.1793 416.4111 0.0350 -1.0000 -1.0000 4954484 1581515420.50 151.7171 60.0008 32.0000 1.9686 1.9695 415.9951 416.2278 0.0351 -1.0000 -1.0000 4954562 1581515420.60 151.5279 60.0008 32.0000 1.9687 1.9696 415.9934 416.2251 0.0350 -1.0000 -1.0000 4954875 1581515420.70 151.5279 60.0008 32.0000 1.9689 1.9698 416.0161 416.2479 0.0349 -1.0000 -1.0000 4954937 1581515420.80 151.5279 60.0008 32.0000 1.9686 1.9695 416.1653 416.3969 0.0349 -1.0000 -1.0000 4955000 1581515420.90 151.5279 60.0008 32.0000 1.9672 1.9681 416.2281 416.4597 0.0349 -1.0000 -1.0000 4955062 1581515421.00 151.5279 60.0008 32.0000 1.9678 1.9687 416.2421 416.4732 0.0349 -1.0000 -1.0000 4955125 1581515421.10 151.5008 60.0008 32.0000 1.9688 1.9697 416.1438 416.3764 0.0351 -1.0000 -1.0000 4955453 1581515421.20 151.4964 60.0008 32.0000 1.9690 1.9699 416.0339 416.2660 0.0350 -1.0000 -1.0000 4955515 1581515421.30 151.4964 60.0008 32.0000 1.9675 1.9684 416.0081 416.2397 0.0349 -1.0000 -1.0000 4955578 1581515421.40 151.4964 60.0008 32.0000 1.9674 1.9683 415.9889 416.2193 0.0348 -1.0000 -1.0000 4955641 1581515421.50 151.4964 60.0008 32.0000 1.9669 1.9678 416.1596 416.3910 0.0349 -1.0000 -1.0000 4955718 1581515421.60 151.4964 60.0008 32.0000 1.9676 1.9685 416.1760 416.4075 0.0349 -1.0000 -1.0000 4955781 1581515421.70 151.4221 60.0008 32.0000 1.9676 1.9685 416.0866 416.3182 0.0349 -1.0000 -1.0000 4955859 1581515421.80 151.4221 60.0008 32.0000 1.9687 1.9696 415.9420 416.1738 0.0350 -1.0000 -1.0000 4955938 1581515421.90 151.4221 60.0008 32.0000 1.9678 1.9687 415.8479 416.0802 0.0350 -1.0000 -1.0000 4956000 1581515422.00 151.4221 60.0008 32.0000 1.9669 1.9678 416.0696 416.3005 0.0349 -1.0000 -1.0000 4956078 1581515422.10 151.4221 60.0008 32.0000 1.9670 1.9679 416.1217 416.3536 0.0350 -1.0000 -1.0000 4956141 1581515422.20 151.4055 60.0008 32.0000 1.9673 1.9682 416.1521 416.3843 0.0350 -1.0000 -1.0000 4956218 1581515422.30 151.3949 60.0008 32.0000 1.9671 1.9680 416.0684 416.2997 0.0349 -1.0000 -1.0000 4956281 1581515422.40 151.3949 60.0008 32.0000 1.9679 1.9688 415.8076 416.0393 0.0349 -1.0000 -1.0000 4956344 1581515422.50 151.3949 60.0008 32.0000 1.9672 1.9681 415.8892 416.1201 0.0348 -1.0000 -1.0000 4956453 1581515422.60 151.3949 60.0008 32.0000 1.9676 1.9685 415.8513 416.0830 0.0350 -1.0000 -1.0000 4956515 1581515422.70 151.3949 60.0008 32.0000 1.9674 1.9683 416.0669 416.2993 0.0351 -1.0000 -1.0000 4956578 1581515422.80 151.4905 60.0008 32.0000 1.9672 1.9681 416.1191 416.3511 0.0350 -1.0000 -1.0000 4956640 1581515422.90 151.4905 60.0008 32.0000 1.9679 1.9688 416.0431 416.2750 0.0350 -1.0000 -1.0000 4956703 1581515423.00 151.4905 60.0008 32.0000 1.9675 1.9684 415.9527 416.1841 0.0349 -1.0000 -1.0000 4956765 1581515423.10 151.4905 60.0008 32.0000 1.9674 1.9683 415.8842 416.1154 0.0349 -1.0000 -1.0000 4956844 1581515423.20 151.4905 60.0008 32.0000 1.9672 1.9681 415.9240 416.1549 0.0348 -1.0000 -1.0000 4957593 1581515423.30 151.4905 60.0008 32.0000 1.9670 1.9679 416.0868 416.3172 0.0347 -1.0000 -1.0000 4957656 1581515423.40 151.3755 60.0008 32.0000 1.9670 1.9679 416.0600 416.2907 0.0348 -1.0000 -1.0000 4957734 1581515423.50 151.3755 60.0008 32.0000 1.9672 1.9681 416.0299 416.2611 0.0349 -1.0000 -1.0000 4957797 1581515423.60 151.3755 60.0008 32.0000 1.9680 1.9689 415.9004 416.1315 0.0349 -1.0000 -1.0000 4957859 1581515423.70 151.3755 60.0008 32.0000 1.9687 1.9696 415.9137 416.1446 0.0348 -1.0000 -1.0000 4957938 1581515423.80 151.3755 60.0008 32.0000 1.9682 1.9691 416.0478 416.2783 0.0348 -1.0000 -1.0000 4958000 1581515423.90 151.3755 60.0008 32.0000 1.9670 1.9679 416.1628 416.3939 0.0348 -1.0000 -1.0000 4958062 1581515424.00 151.5101 60.0008 32.0000 1.9678 1.9687 416.1174 416.3483 0.0348 -1.0000 -1.0000 4958141 1581515424.10 151.5101 60.0008 32.0000 1.9672 1.9681 416.1525 416.3832 0.0348 -1.0000 -1.0000 4958203 1581515424.20 151.5101 60.0008 32.0000 1.9672 1.9681 416.0007 416.2311 0.0347 -1.0000 -1.0000 4958344 1581515424.30 151.5101 60.0008 32.0000 1.9677 1.9686 415.8963 416.1278 0.0349 -1.0000 -1.0000 4958406 1581515424.40 151.5101 60.0008 32.0000 1.9677 1.9686 415.9021 416.1330 0.0348 -1.0000 -1.0000 4958468 1581515424.50 151.5585 60.0012 32.0000 1.9673 1.9682 415.9071 416.1374 0.0348 -1.0000 -1.0000 4958531 1581515424.60 151.5638 60.0012 32.0000 1.9672 1.9681 416.1254 416.3569 0.0349 -1.0000 -1.0000 4958593 1581515424.70 151.5638 60.0012 32.0000 1.9675 1.9684 416.1758 416.4073 0.0349 -1.0000 -1.0000 4958843 1581515424.80 151.5638 60.0012 32.0000 1.9671 1.9680 416.1100 416.3420 0.0350 -1.0000 -1.0000 4958922 1581515424.90 151.5638 60.0012 32.0000 1.9679 1.9688 415.8331 416.0641 0.0348 -1.0000 -1.0000 4958984 1581515425.00 151.5638 60.0012 32.0000 1.9678 1.9687 415.9132 416.1440 0.0349 -1.0000 -1.0000 4959047 1581515425.10 151.5638 60.0012 32.0000 1.9673 1.9682 416.0841 416.3162 0.0350 -1.0000 -1.0000 4959109 1581515425.20 151.5638 60.0012 32.0000 1.9667 1.9676 416.1092 416.3402 0.0348 -1.0000 -1.0000 4959343 1581515425.30 151.5638 60.0012 32.0000 1.9674 1.9683 416.1417 416.3727 0.0348 -1.0000 -1.0000 4959406 1581515425.40 151.5638 60.0012 32.0000 1.9682 1.9691 416.0864 416.3169 0.0348 -1.0000 -1.0000 4959484 1581515425.50 151.5638 60.0012 32.0000 1.9681 1.9690 415.9883 416.2186 0.0348 -1.0000 -1.0000 4959547 1581515425.60 151.4760 60.0012 32.0000 1.9670 1.9679 415.9467 416.1775 0.0348 -1.0000 -1.0000 4959609 1581515425.70 151.4760 60.0012 32.0000 1.9671 1.9680 416.0752 416.3061 0.0348 -1.0000 -1.0000 5000062 1581515425.80 151.4760 60.0012 32.0000 1.9673 1.9682 416.1328 416.3636 0.0348 -1.0000 -1.0000 5000125 1581515425.90 151.4760 60.0012 32.0000 1.9676 1.9685 416.0399 416.2710 0.0348 -1.0000 -1.0000 5000187 1581515426.00 151.4760 60.0012 32.0000 1.9678 1.9687 415.9674 416.1975 0.0347 -1.0000 -1.0000 5000250 1581515426.10 151.4760 60.0012 32.0000 1.9677 1.9686 415.9073 416.1378 0.0348 -1.0000 -1.0000 5000312 1581515426.20 151.3872 60.0012 32.0000 1.9673 1.9682 416.0462 416.2775 0.0349 -1.0000 -1.0000 5000562 1581515426.30 151.3696 60.0012 32.0000 1.9673 1.9682 416.0752 416.3069 0.0350 -1.0000 -1.0000 5000625 1581515426.40 151.3696 60.0012 32.0000 1.9665 1.9674 416.1084 416.3383 0.0347 -1.0000 -1.0000 5000687 1581515426.50 151.3696 60.0012 32.0000 1.9670 1.9679 416.1185 416.3487 0.0347 -1.0000 -1.0000 5000765 1581515426.60 151.3696 60.0012 32.0000 1.9674 1.9683 416.0796 416.3103 0.0348 -1.0000 -1.0000 5000828 1581515426.70 151.3696 60.0012 32.0000 1.9681 1.9690 416.0117 416.2427 0.0348 -1.0000 -1.0000 5000890 1581515426.80 151.4662 60.0012 32.0000 1.9685 1.9694 416.0180 416.2484 0.0347 -1.0000 -1.0000 5000968 1581515426.90 151.4662 60.0012 32.0000 1.9682 1.9691 415.9521 416.1820 0.0347 -1.0000 -1.0000 5001031 1581515427.00 151.4662 60.0012 32.0000 1.9674 1.9683 416.1155 416.3464 0.0348 -1.0000 -1.0000 5001093 1581515427.10 151.4662 60.0012 32.0000 1.9673 1.9682 416.1907 416.4216 0.0348 -1.0000 -1.0000 5001156 1581515427.20 151.4662 60.0012 32.0000 1.9682 1.9691 416.1187 416.3493 0.0348 -1.0000 -1.0000 5001218 1581515427.30 151.5500 60.0012 32.0000 1.9679 1.9688 416.1282 416.3586 0.0348 -1.0000 -1.0000 5001281 1581515427.40 151.5500 60.0012 32.0000 1.9692 1.9701 415.9317 416.1623 0.0347 -1.0000 -1.0000 5001359 1581515427.50 151.5500 60.0012 32.0000 1.9686 1.9695 415.9842 416.2141 0.0347 -1.0000 -1.0000 5001422 1581515427.60 151.5500 60.0012 32.0000 1.9677 1.9686 415.9782 416.2091 0.0349 -1.0000 -1.0000 5001484 1581515427.70 151.5500 60.0012 32.0000 1.9672 1.9681 415.9439 416.1744 0.0347 -1.0000 -1.0000 5001562 1581515427.80 151.5359 60.0012 32.0000 1.9667 1.9676 416.0535 416.2844 0.0349 -1.0000 -1.0000 5001625 1581515427.90 151.5220 60.0012 32.0000 1.9671 1.9680 416.0799 416.3113 0.0349 -1.0000 -1.0000 5001703 1581515428.00 151.5220 60.0012 32.0000 1.9687 1.9696 415.8940 416.1250 0.0349 -1.0000 -1.0000 5001750 1581515428.10 151.5220 60.0012 32.0000 1.9682 1.9691 415.9435 416.1750 0.0349 -1.0000 -1.0000 5001828 1581515428.20 151.5220 60.0012 32.0000 1.9683 1.9692 415.9913 416.2224 0.0349 -1.0000 -1.0000 5001890 1581515428.30 151.5220 60.0012 32.0000 1.9673 1.9682 416.1378 416.3701 0.0351 -1.0000 -1.0000 5002312 1581515428.40 151.5220 60.0012 32.0000 1.9676 1.9685 416.1341 416.3662 0.0349 -1.0000 -1.0000 5002375 1581515428.50 151.5636 60.0012 32.0000 1.9675 1.9684 416.1620 416.3927 0.0348 -1.0000 -1.0000 5002453 1581515428.60 151.5636 60.0012 32.0000 1.9680 1.9689 416.1267 416.3579 0.0349 -1.0000 -1.0000 5002515 1581515428.70 151.5636 60.0012 32.0000 1.9679 1.9688 415.9736 416.2050 0.0349 -1.0000 -1.0000 5002578 1581515428.80 151.5636 60.0012 32.0000 1.9681 1.9690 415.9384 416.1697 0.0349 -1.0000 -1.0000 5002937 1581515428.90 151.5636 60.0012 32.0000 1.9674 1.9683 416.0295 416.2607 0.0349 -1.0000 -1.0000 5003000 1581515429.00 151.5590 60.0012 32.0000 1.9677 1.9686 416.0777 416.3083 0.0347 -1.0000 -1.0000 5003062 1581515429.10 151.5575 60.0012 32.0000 1.9670 1.9679 416.0472 416.2769 0.0347 -1.0000 -1.0000 5003141 1581515429.20 151.5575 60.0012 32.0000 1.9679 1.9688 415.9739 416.2049 0.0349 -1.0000 -1.0000 5003203 1581515429.30 151.5575 60.0012 32.0000 1.9677 1.9686 415.9999 416.2298 0.0348 -1.0000 -1.0000 5004078 1581515429.40 151.5575 60.0012 32.0000 1.9685 1.9694 415.9484 416.1793 0.0348 -1.0000 -1.0000 5004140 1581515429.50 151.5555 60.0012 32.0000 1.9688 1.9697 416.0213 416.2524 0.0349 -1.0000 -1.0000 5004203 1581515429.60 151.4730 60.0012 32.0000 1.9678 1.9687 416.2007 416.4313 0.0347 -1.0000 -1.0000 5004265 1581515429.70 151.4730 60.0012 32.0000 1.9665 1.9674 416.1488 416.3792 0.0348 -1.0000 -1.0000 5004343 1581515429.80 151.4730 60.0012 32.0000 1.9677 1.9686 416.0077 416.2373 0.0346 -1.0000 -1.0000 5004406 1581515429.90 151.4730 60.0012 32.0000 1.9671 1.9680 416.0064 416.2370 0.0347 -1.0000 -1.0000 5004484 1581515430.00 151.4730 60.0012 32.0000 1.9683 1.9692 415.8992 416.1291 0.0347 -1.0000 -1.0000 5004547 1581515430.10 151.4074 60.0008 32.0000 1.9685 1.9694 415.9377 416.1677 0.0346 -1.0000 -1.0000 5004609 1581515430.20 151.4074 60.0008 32.0000 1.9671 1.9680 416.1673 416.3962 0.0346 -1.0000 -1.0000 5004672 1581515430.30 151.4074 60.0008 32.0000 1.9667 1.9676 416.1056 416.3359 0.0348 -1.0000 -1.0000 5004734 1581515430.40 151.4074 60.0008 32.0000 1.9679 1.9688 416.0183 416.2494 0.0349 -1.0000 -1.0000 5004797 1581515430.50 151.4074 60.0008 32.0000 1.9685 1.9694 415.9735 416.2048 0.0349 -1.0000 -1.0000 5004875 1581515430.60 151.4074 60.0008 32.0000 1.9685 1.9694 415.9840 416.2148 0.0348 -1.0000 -1.0000 5004937 1581515430.70 151.4074 60.0008 32.0000 1.9677 1.9686 416.0240 416.2541 0.0347 -1.0000 -1.0000 5005000 1581515430.80 151.3863 60.0008 32.0000 1.9674 1.9683 416.0768 416.3064 0.0347 -1.0000 -1.0000 5005078 1581515430.90 151.3786 60.0008 32.0000 1.9682 1.9691 416.1038 416.3348 0.0349 -1.0000 -1.0000 5005140 1581515431.00 151.3786 60.0008 32.0000 1.9680 1.9689 416.0712 416.3027 0.0349 -1.0000 -1.0000 5005203 1581515431.10 151.3786 60.0008 32.0000 1.9673 1.9682 415.8935 416.1237 0.0347 -1.0000 -1.0000 5005265 1581515431.20 151.3786 60.0008 32.0000 1.9682 1.9691 415.8576 416.0879 0.0348 -1.0000 -1.0000 5005328 1581515431.30 151.3786 60.0008 32.0000 1.9676 1.9685 415.9985 416.2288 0.0347 -1.0000 -1.0000 5005390 1581515431.40 151.3786 60.0008 32.0000 1.9671 1.9680 416.1073 416.3379 0.0348 -1.0000 -1.0000 5005468 1581515431.50 151.3786 60.0008 32.0000 1.9678 1.9687 416.0782 416.3093 0.0348 -1.0000 -1.0000 5005531 1581515431.60 151.3786 60.0008 32.0000 1.9678 1.9687 416.0128 416.2433 0.0348 -1.0000 -1.0000 5005593 1581515431.70 151.3786 60.0008 32.0000 1.9674 1.9683 415.9552 416.1860 0.0348 -1.0000 -1.0000 5005672 1581515431.80 151.3786 60.0008 32.0000 1.9677 1.9686 415.9968 416.2272 0.0348 -1.0000 -1.0000 5005890 1581515431.90 151.3786 60.0008 32.0000 1.9676 1.9685 416.1094 416.3406 0.0349 -1.0000 -1.0000 5005969 1581515432.00 151.4297 60.0008 32.0000 1.9667 1.9676 416.0928 416.3227 0.0347 -1.0000 -1.0000 5006031 1581515432.10 151.4297 60.0008 32.0000 1.9673 1.9682 416.0920 416.3219 0.0347 -1.0000 -1.0000 5006093 1581515432.20 151.4297 60.0008 32.0000 1.9676 1.9685 416.0309 416.2614 0.0348 -1.0000 -1.0000 5006172 1581515432.30 151.4297 60.0008 32.0000 1.9678 1.9687 415.8640 416.0933 0.0346 -1.0000 -1.0000 5006234 1581515432.40 151.4297 60.0008 32.0000 1.9688 1.9697 415.9438 416.1729 0.0346 -1.0000 -1.0000 5006328 1581515432.50 151.4297 60.0008 32.0000 1.9677 1.9686 416.1069 416.3364 0.0346 -1.0000 -1.0000 5006390 1581515432.60 151.4887 60.0008 32.0000 1.9681 1.9690 416.2292 416.4602 0.0348 -1.0000 -1.0000 5006453 1581515432.70 151.5180 60.0008 32.0000 1.9676 1.9685 416.1416 416.3721 0.0347 -1.0000 -1.0000 5006515 1581515432.80 151.5180 60.0008 32.0000 1.9683 1.9692 416.0599 416.2904 0.0348 -1.0000 -1.0000 5006593 1581515432.90 151.5180 60.0008 32.0000 1.9681 1.9690 415.9423 416.1715 0.0346 -1.0000 -1.0000 5006828 1581515433.00 151.5180 60.0008 32.0000 1.9683 1.9692 415.8303 416.0599 0.0347 -1.0000 -1.0000 5006890 1581515433.10 151.5180 60.0008 32.0000 1.9676 1.9685 415.8388 416.0691 0.0348 -1.0000 -1.0000 5006968 1581515433.20 151.5150 60.0008 32.0000 1.9665 1.9674 415.9557 416.1864 0.0348 -1.0000 -1.0000 5007031 1581515433.30 151.5150 60.0008 32.0000 1.9671 1.9680 416.0731 416.3038 0.0348 -1.0000 -1.0000 5007093 1581515433.40 151.5150 60.0008 32.0000 1.9663 1.9672 416.1678 416.3983 0.0347 -1.0000 -1.0000 5007828 1581515433.50 151.5150 60.0008 32.0000 1.9673 1.9682 416.0437 416.2730 0.0346 -1.0000 -1.0000 5007906 1581515433.60 151.5150 60.0008 32.0000 1.9678 1.9687 415.8744 416.1044 0.0347 -1.0000 -1.0000 5007969 1581515433.70 151.5150 60.0008 32.0000 1.9676 1.9685 415.9245 416.1545 0.0347 -1.0000 -1.0000 5008031 1581515433.80 151.4226 60.0008 32.0000 1.9678 1.9687 416.0150 416.2455 0.0347 -1.0000 -1.0000 5008093 1581515433.90 151.4226 60.0008 32.0000 1.9665 1.9674 416.0288 416.2591 0.0348 -1.0000 -1.0000 5008172 1581515434.00 151.4226 60.0008 32.0000 1.9667 1.9676 416.0905 416.3216 0.0348 -1.0000 -1.0000 5008234 1581515434.10 151.4226 60.0008 32.0000 1.9677 1.9686 416.0198 416.2501 0.0348 -1.0000 -1.0000 5008297 1581515434.20 151.4226 60.0008 32.0000 1.9681 1.9690 415.9476 416.1786 0.0349 -1.0000 -1.0000 5008375 1581515434.30 151.5126 60.0008 32.0000 1.9680 1.9689 415.8576 416.0879 0.0347 -1.0000 -1.0000 5008437 1581515434.40 151.5512 60.0008 32.0000 1.9675 1.9684 415.9264 416.1569 0.0348 -1.0000 -1.0000 5008562 1581515434.50 151.5512 60.0008 32.0000 1.9683 1.9692 416.0899 416.3203 0.0347 -1.0000 -1.0000 5008640 1581515434.60 151.5512 60.0008 32.0000 1.9673 1.9682 416.0385 416.2688 0.0347 -1.0000 -1.0000 5008703 1581515434.70 151.5512 60.0008 32.0000 1.9677 1.9686 416.0498 416.2801 0.0347 -1.0000 -1.0000 5008765 1581515434.80 151.5512 60.0008 32.0000 1.9678 1.9687 415.9922 416.2229 0.0348 -1.0000 -1.0000 5008828 1581515434.90 151.5200 60.0014 32.0000 1.9676 1.9685 415.9228 416.1536 0.0348 -1.0000 -1.0000 5009078 1581515435.00 151.5200 60.0014 32.0000 1.9672 1.9681 415.8348 416.0657 0.0348 -1.0000 -1.0000 5009140 1581515435.10 151.5200 60.0014 32.0000 1.9681 1.9690 415.9383 416.1689 0.0348 -1.0000 -1.0000 5009203 1581515435.20 151.5200 60.0014 32.0000 1.9669 1.9678 416.1889 416.4201 0.0348 -1.0000 -1.0000 5009265 1581515435.30 151.5200 60.0014 32.0000 1.9668 1.9677 416.0584 416.2886 0.0347 -1.0000 -1.0000 5009328 1581515435.40 151.4351 60.0014 32.0000 1.9672 1.9681 416.0843 416.3142 0.0347 -1.0000 -1.0000 5009406 1581515435.50 151.4270 60.0014 32.0000 1.9680 1.9689 416.1037 416.3346 0.0349 -1.0000 -1.0000 5009641 1581515435.60 151.4270 60.0014 32.0000 1.9686 1.9695 416.0213 416.2529 0.0349 -1.0000 -1.0000 5009718 1581515435.70 151.4270 60.0014 32.0000 1.9688 1.9697 415.8205 416.0511 0.0348 -1.0000 -1.0000 5009781 1581515435.80 151.4270 60.0014 32.0000 1.9685 1.9694 416.0480 416.2795 0.0349 -1.0000 -1.0000 5009843 1581515435.90 151.4270 60.0014 32.0000 1.9679 1.9688 416.0990 416.3300 0.0348 -1.0000 -1.0000 5009922 1581515436.00 151.4250 60.0014 32.0000 1.9680 1.9689 416.0816 416.3128 0.0348 -1.0000 -1.0000 5010343 1581515436.10 151.4250 60.0014 32.0000 1.9673 1.9682 416.0988 416.3284 0.0346 -1.0000 -1.0000 5010406 1581515436.20 151.4250 60.0014 32.0000 1.9685 1.9694 415.9706 416.2007 0.0347 -1.0000 -1.0000 5010468 1581515436.30 151.4250 60.0014 32.0000 1.9685 1.9694 415.8220 416.0529 0.0348 -1.0000 -1.0000 5010531 1581515436.40 151.4250 60.0014 32.0000 1.9681 1.9690 415.8432 416.0739 0.0348 -1.0000 -1.0000 5010593 1581515436.50 151.4108 60.0014 32.0000 1.9683 1.9692 416.0129 416.2433 0.0348 -1.0000 -1.0000 5011125 1581515436.60 151.4108 60.0014 32.0000 1.9674 1.9683 416.1014 416.3318 0.0347 -1.0000 -1.0000 5011187 1581515436.70 151.4108 60.0014 32.0000 1.9672 1.9681 416.1459 416.3766 0.0348 -1.0000 -1.0000 5011250 1581515436.80 151.4108 60.0014 32.0000 1.9680 1.9689 416.0847 416.3145 0.0347 -1.0000 -1.0000 5011328 1581515436.90 151.4108 60.0014 32.0000 1.9680 1.9689 415.8771 416.1073 0.0348 -1.0000 -1.0000 5011406 1581515437.00 151.4673 60.0014 32.0000 1.9686 1.9695 415.8617 416.0924 0.0348 -1.0000 -1.0000 5011468 1581515437.10 151.5801 60.0014 32.0000 1.9679 1.9688 415.8836 416.1139 0.0347 -1.0000 -1.0000 5011531 1581515437.20 151.5801 60.0014 32.0000 1.9675 1.9684 415.9959 416.2258 0.0347 -1.0000 -1.0000 5011593 1581515437.30 151.4734 60.0014 32.0000 1.9675 1.9684 416.1640 416.3945 0.0347 -1.0000 -1.0000 5011656 1581515437.40 151.4597 60.0014 32.0000 1.9673 1.9682 416.0925 416.3234 0.0349 -1.0000 -1.0000 5011734 1581515437.50 151.4597 60.0014 32.0000 1.9670 1.9679 415.9914 416.2228 0.0349 -1.0000 -1.0000 5011797 1581515437.60 151.4597 60.0014 32.0000 1.9676 1.9685 415.8844 416.1147 0.0347 -1.0000 -1.0000 5011859 1581515437.70 151.4597 60.0014 32.0000 1.9679 1.9688 415.8174 416.0476 0.0348 -1.0000 -1.0000 5011938 1581515437.80 151.4597 60.0014 32.0000 1.9679 1.9688 415.9522 416.1825 0.0347 -1.0000 -1.0000 5012000 1581515437.90 151.4597 60.0014 32.0000 1.9674 1.9683 416.0466 416.2771 0.0348 -1.0000 -1.0000 5012078 1581515438.00 151.4597 60.0014 32.0000 1.9680 1.9689 415.9895 416.2198 0.0348 -1.0000 -1.0000 5012141 1581515438.10 151.5072 60.0014 32.0000 1.9692 1.9701 415.9049 416.1360 0.0348 -1.0000 -1.0000 5012203 1581515438.20 151.6008 60.0014 32.0000 1.9689 1.9698 415.9088 416.1398 0.0349 -1.0000 -1.0000 5012281 1581515438.30 151.6008 60.0014 32.0000 1.9684 1.9693 416.0393 416.2709 0.0349 -1.0000 -1.0000 5012343 1581515438.40 151.6008 60.0014 32.0000 1.9680 1.9689 416.1347 416.3656 0.0349 -1.0000 -1.0000 5012406 1581515438.50 151.6008 60.0014 32.0000 1.9676 1.9685 416.1153 416.3461 0.0347 -1.0000 -1.0000 5012484 1581515438.60 151.6008 60.0014 32.0000 1.9679 1.9688 415.9436 416.1751 0.0349 -1.0000 -1.0000 5012672 1581515438.70 151.5591 60.0014 32.0000 1.9686 1.9695 415.8994 416.1295 0.0348 -1.0000 -1.0000 5012734 1581515438.80 151.4929 60.0014 32.0000 1.9689 1.9698 415.8872 416.1177 0.0347 -1.0000 -1.0000 5012812 1581515438.90 151.4929 60.0014 32.0000 1.9681 1.9690 416.0305 416.2608 0.0347 -1.0000 -1.0000 5012875 1581515439.00 151.4929 60.0014 32.0000 1.9673 1.9682 416.1070 416.3373 0.0347 -1.0000 -1.0000 5012937 1581515439.10 151.4929 60.0014 32.0000 1.9678 1.9687 416.0001 416.2311 0.0349 -1.0000 -1.0000 5013343 1581515439.20 151.4929 60.0014 32.0000 1.9692 1.9701 415.8688 416.0996 0.0348 -1.0000 -1.0000 5013406 1581515439.30 151.6276 60.0014 32.0000 1.9690 1.9699 416.0136 416.2449 0.0348 -1.0000 -1.0000 5013469 1581515439.40 151.6276 60.0014 32.0000 1.9686 1.9695 415.9408 416.1714 0.0348 -1.0000 -1.0000 5013547 1581515439.50 151.6276 60.0014 32.0000 1.9685 1.9694 416.1031 416.3332 0.0347 -1.0000 -1.0000 5013609 1581515439.60 151.6276 60.0014 32.0000 1.9683 1.9692 416.1423 416.3724 0.0347 -1.0000 -1.0000 5013843 1581515439.70 151.6276 60.0014 32.0000 1.9686 1.9695 416.1209 416.3522 0.0349 -1.0000 -1.0000 5013906 1581515439.80 151.6276 60.0014 32.0000 1.9693 1.9702 416.1049 416.3353 0.0348 -1.0000 -1.0000 5013969 1581515439.90 151.6026 60.0010 32.0000 1.9699 1.9708 415.9326 416.1637 0.0349 -1.0000 -1.0000 5014047 1581515440.00 151.5993 60.0010 32.0000 1.9698 1.9707 415.9815 416.2129 0.0349 -1.0000 -1.0000 5014109 1581515440.10 151.5993 60.0010 32.0000 1.9692 1.9701 415.9981 416.2290 0.0349 -1.0000 -1.0000 5014390 1581515440.20 151.5993 60.0010 32.0000 1.9685 1.9694 416.0963 416.3285 0.0350 -1.0000 -1.0000 5014468 1581515440.30 151.5993 60.0010 32.0000 1.9694 1.9703 416.2433 416.4749 0.0349 -1.0000 -1.0000 5014531 1581515440.40 151.5993 60.0010 32.0000 1.9692 1.9701 415.9885 416.2192 0.0348 -1.0000 -1.0000 5014593 1581515440.50 151.5775 60.0010 32.0000 1.9689 1.9698 415.9872 416.2182 0.0349 -1.0000 -1.0000 5014672 1581515440.60 151.5705 60.0010 32.0000 1.9685 1.9694 416.0262 416.2564 0.0347 -1.0000 -1.0000 5014890 1581515440.70 151.5705 60.0010 32.0000 1.9684 1.9693 416.0941 416.3260 0.0350 -1.0000 -1.0000 5014953 1581515440.80 151.5705 60.0010 32.0000 1.9677 1.9686 416.1547 416.3865 0.0349 -1.0000 -1.0000 5015031 1581515440.90 151.5705 60.0010 32.0000 1.9685 1.9694 416.2130 416.4447 0.0349 -1.0000 -1.0000 5015093 1581515441.00 151.5705 60.0010 32.0000 1.9684 1.9693 416.1004 416.3315 0.0348 -1.0000 -1.0000 5015156 1581515441.10 151.4971 60.0010 32.0000 1.9686 1.9695 416.0529 416.2841 0.0349 -1.0000 -1.0000 5015234 1581515441.20 151.4960 60.0010 32.0000 1.9681 1.9690 415.9682 416.1994 0.0349 -1.0000 -1.0000 5015297 1581515441.30 151.4960 60.0010 32.0000 1.9682 1.9691 415.8983 416.1296 0.0349 -1.0000 -1.0000 5015359 1581515441.40 151.4960 60.0010 32.0000 1.9676 1.9685 416.1021 416.3328 0.0348 -1.0000 -1.0000 5015438 1581515441.50 151.4960 60.0010 32.0000 1.9679 1.9688 416.1734 416.4037 0.0347 -1.0000 -1.0000 5015500 1581515441.60 151.4960 60.0010 32.0000 1.9680 1.9689 416.0811 416.3116 0.0348 -1.0000 -1.0000 5015562 1581515441.70 151.4490 60.0010 32.0000 1.9679 1.9688 415.9372 416.1680 0.0348 -1.0000 -1.0000 5015625 1581515441.80 151.4490 60.0010 32.0000 1.9683 1.9692 415.8692 416.1005 0.0349 -1.0000 -1.0000 5015687 1581515441.90 151.4490 60.0010 32.0000 1.9679 1.9688 416.1330 416.3638 0.0348 -1.0000 -1.0000 5015765 1581515442.00 151.4490 60.0010 32.0000 1.9674 1.9683 416.1878 416.4184 0.0348 -1.0000 -1.0000 5015828 1581515442.10 151.4490 60.0010 32.0000 1.9680 1.9689 416.1297 416.3618 0.0351 -1.0000 -1.0000 5016609 1581515442.20 151.5076 60.0010 32.0000 1.9686 1.9695 416.0649 416.2964 0.0349 -1.0000 -1.0000 5016703 1581515442.30 151.5467 60.0010 32.0000 1.9691 1.9700 415.9663 416.1975 0.0348 -1.0000 -1.0000 5016765 1581515442.40 151.5467 60.0010 32.0000 1.9684 1.9693 415.8949 416.1259 0.0348 -1.0000 -1.0000 5016828 1581515442.50 151.5467 60.0010 32.0000 1.9679 1.9688 416.0769 416.3069 0.0347 -1.0000 -1.0000 5016890 1581515442.60 151.5467 60.0010 32.0000 1.9672 1.9681 416.1752 416.4060 0.0348 -1.0000 -1.0000 5016953 1581515442.70 151.5467 60.0010 32.0000 1.9670 1.9679 416.1023 416.3329 0.0347 -1.0000 -1.0000 5017015 1581515442.80 151.5467 60.0010 32.0000 1.9674 1.9683 415.9626 416.1929 0.0348 -1.0000 -1.0000 5017093 1581515442.90 151.4219 60.0010 32.0000 1.9680 1.9689 415.9035 416.1345 0.0349 -1.0000 -1.0000 5017156 1581515443.00 151.4219 60.0010 32.0000 1.9679 1.9688 415.8578 416.0886 0.0348 -1.0000 -1.0000 5017218 1581515443.10 151.4219 60.0010 32.0000 1.9688 1.9697 415.8829 416.1125 0.0346 -1.0000 -1.0000 5017297 1581515443.20 151.4219 60.0010 32.0000 1.9675 1.9684 415.9649 416.1949 0.0347 -1.0000 -1.0000 5017359 1581515443.30 151.4219 60.0010 32.0000 1.9673 1.9682 415.9773 416.2097 0.0350 -1.0000 -1.0000 5017422 1581515443.40 151.4287 60.0010 32.0000 1.9670 1.9679 416.0565 416.2866 0.0347 -1.0000 -1.0000 5017500 1581515443.50 151.4608 60.0010 32.0000 1.9675 1.9684 416.0825 416.3123 0.0346 -1.0000 -1.0000 5017562 1581515443.60 151.4518 60.0010 32.0000 1.9680 1.9689 415.8917 416.1221 0.0348 -1.0000 -1.0000 5017625 1581515443.70 151.4518 60.0010 32.0000 1.9678 1.9687 415.9356 416.1675 0.0349 -1.0000 -1.0000 5017812 1581515443.80 151.4518 60.0010 32.0000 1.9680 1.9689 416.0658 416.2961 0.0348 -1.0000 -1.0000 5017875 1581515443.90 151.4518 60.0010 32.0000 1.9672 1.9681 416.1281 416.3577 0.0346 -1.0000 -1.0000 5017953 1581515444.00 151.4518 60.0010 32.0000 1.9677 1.9686 416.0831 416.3137 0.0348 -1.0000 -1.0000 5018015 1581515444.10 151.4518 60.0010 32.0000 1.9681 1.9690 415.9737 416.2047 0.0348 -1.0000 -1.0000 5018078 1581515444.20 151.4518 60.0010 32.0000 1.9682 1.9691 415.9210 416.1498 0.0344 -1.0000 -1.0000 5018562 1581515444.30 151.4518 60.0010 32.0000 1.9678 1.9687 415.8328 416.0641 0.0349 -1.0000 -1.0000 5018625 1581515444.40 151.4518 60.0010 32.0000 1.9667 1.9676 415.9695 416.1999 0.0347 -1.0000 -1.0000 5018687 1581515444.50 151.4072 60.0010 32.0000 1.9669 1.9678 416.0750 416.3053 0.0348 -1.0000 -1.0000 5018765 1581515444.60 151.3905 60.0010 32.0000 1.9677 1.9686 416.1305 416.3616 0.0348 -1.0000 -1.0000 5018828 1581515444.70 151.3905 60.0010 32.0000 1.9670 1.9679 416.0205 416.2505 0.0348 -1.0000 -1.0000 5019062 1581515444.80 151.3905 60.0010 32.0000 1.9671 1.9680 415.8767 416.1075 0.0348 -1.0000 -1.0000 5019140 1581515444.90 151.3905 60.0010 32.0000 1.9676 1.9685 415.9312 416.1610 0.0347 -1.0000 -1.0000 5019203 1581515445.00 151.3905 60.0010 32.0000 1.9679 1.9688 415.9393 416.1691 0.0347 -1.0000 -1.0000 5019265 1581515445.10 151.3905 60.0010 32.0000 1.9671 1.9680 416.1053 416.3363 0.0349 -1.0000 -1.0000 5019328 1581515445.20 151.5564 60.0010 32.0000 1.9680 1.9689 416.1399 416.3714 0.0349 -1.0000 -1.0000 5019625 1581515445.30 151.5564 60.0010 32.0000 1.9682 1.9691 416.1278 416.3587 0.0348 -1.0000 -1.0000 5019687 1581515445.40 151.5564 60.0010 32.0000 1.9677 1.9686 415.9998 416.2304 0.0348 -1.0000 -1.0000 5019750 1581515445.50 151.5564 60.0010 32.0000 1.9688 1.9697 415.8503 416.0812 0.0348 -1.0000 -1.0000 5019812 1581515445.60 151.5564 60.0010 32.0000 1.9680 1.9689 415.8665 416.0962 0.0346 -1.0000 -1.0000 5019875 1581515445.70 151.5513 60.0010 32.0000 1.9681 1.9690 415.9844 416.2144 0.0347 -1.0000 -1.0000 5019953 1581515445.80 151.5028 60.0010 32.0000 1.9672 1.9681 416.0378 416.2686 0.0348 -1.0000 -1.0000 5020015 1581515445.90 151.5028 60.0010 32.0000 1.9679 1.9688 415.9927 416.2234 0.0348 -1.0000 -1.0000 5020093 1581515446.00 151.5028 60.0010 32.0000 1.9675 1.9684 415.9002 416.1298 0.0346 -1.0000 -1.0000 5020156 1581515446.10 151.5028 60.0010 32.0000 1.9681 1.9690 415.9113 416.1404 0.0346 -1.0000 -1.0000 5020218 1581515446.20 151.5028 60.0010 32.0000 1.9678 1.9687 415.9910 416.2213 0.0348 -1.0000 -1.0000 5020734 1581515446.30 151.4395 60.0010 32.0000 1.9674 1.9683 415.9318 416.1616 0.0347 -1.0000 -1.0000 5020797 1581515446.40 151.4395 60.0010 32.0000 1.9677 1.9686 416.1714 416.4020 0.0348 -1.0000 -1.0000 5020859 1581515446.50 151.4395 60.0010 32.0000 1.9670 1.9679 416.1338 416.3642 0.0347 -1.0000 -1.0000 5020922 1581515446.60 151.4395 60.0010 32.0000 1.9684 1.9693 415.9870 416.2170 0.0347 -1.0000 -1.0000 5020984 1581515446.70 151.4395 60.0010 32.0000 1.9684 1.9693 415.8942 416.1257 0.0349 -1.0000 -1.0000 5021047 1581515446.80 151.4395 60.0010 32.0000 1.9684 1.9693 416.0496 416.2799 0.0348 -1.0000 -1.0000 5021125 1581515446.90 151.5661 60.0010 32.0000 1.9680 1.9689 416.0496 416.2800 0.0347 -1.0000 -1.0000 5021187 1581515447.00 151.5661 60.0010 32.0000 1.9681 1.9690 415.9948 416.2250 0.0348 -1.0000 -1.0000 5021250 1581515447.10 151.5661 60.0010 32.0000 1.9680 1.9689 415.9446 416.1751 0.0347 -1.0000 -1.0000 5021328 1581515447.20 151.5661 60.0010 32.0000 1.9685 1.9694 415.9725 416.2032 0.0349 -1.0000 -1.0000 5021390 1581515447.30 151.5661 60.0010 32.0000 1.9682 1.9691 415.7817 416.0119 0.0347 -1.0000 -1.0000 5021453 1581515447.40 151.5550 60.0010 32.0000 1.9669 1.9678 415.9634 416.1928 0.0346 -1.0000 -1.0000 5021531 1581515447.50 151.5425 60.0010 32.0000 1.9677 1.9686 416.0985 416.3282 0.0346 -1.0000 -1.0000 5021578 1581515447.60 151.5425 60.0010 32.0000 1.9674 1.9683 416.0385 416.2676 0.0346 -1.0000 -1.0000 5021656 1581515447.70 151.5425 60.0010 32.0000 1.9674 1.9683 416.1053 416.3348 0.0346 -1.0000 -1.0000 5021719 1581515447.80 151.5425 60.0010 32.0000 1.9680 1.9689 415.9438 416.1730 0.0346 -1.0000 -1.0000 5021938 1581515447.90 151.5425 60.0010 32.0000 1.9681 1.9689 415.9026 416.1330 0.0347 -1.0000 -1.0000 5022015 1581515448.00 151.5425 60.0010 32.0000 1.9685 1.9694 415.7932 416.0232 0.0347 -1.0000 -1.0000 5022078 1581515448.10 151.5425 60.0010 32.0000 1.9678 1.9687 416.0292 416.2593 0.0347 -1.0000 -1.0000 5022140 1581515448.20 151.5425 60.0010 32.0000 1.9676 1.9685 416.0760 416.3062 0.0347 -1.0000 -1.0000 5022203 1581515448.30 151.5425 60.0010 32.0000 1.9680 1.9689 416.0579 416.2881 0.0348 -1.0000 -1.0000 5022593 1581515448.40 151.5425 60.0010 32.0000 1.9680 1.9689 416.0045 416.2345 0.0347 -1.0000 -1.0000 5022656 1581515448.50 151.5425 60.0010 32.0000 1.9683 1.9692 415.8380 416.0671 0.0346 -1.0000 -1.0000 5022734 1581515448.60 151.4908 60.0010 32.0000 1.9679 1.9687 415.8774 416.1075 0.0347 -1.0000 -1.0000 5022797 1581515448.70 151.4908 60.0010 32.0000 1.9684 1.9693 416.0500 416.2804 0.0348 -1.0000 -1.0000 5022859 1581515448.80 151.4908 60.0010 32.0000 1.9675 1.9684 416.0637 416.2944 0.0347 -1.0000 -1.0000 5023109 1581515448.90 151.4908 60.0010 32.0000 1.9686 1.9695 416.1410 416.3709 0.0347 -1.0000 -1.0000 5023172 1581515449.00 151.4908 60.0010 32.0000 1.9683 1.9692 416.1383 416.3682 0.0347 -1.0000 -1.0000 5023234 1581515449.10 151.4462 60.0010 32.0000 1.9684 1.9693 416.0490 416.2792 0.0347 -1.0000 -1.0000 5023312 1581515449.20 151.4219 60.0010 32.0000 1.9682 1.9691 416.0141 416.2447 0.0348 -1.0000 -1.0000 5023375 1581515449.30 151.4219 60.0010 32.0000 1.9676 1.9685 416.0491 416.2794 0.0347 -1.0000 -1.0000 5023578 1581515449.40 151.4219 60.0010 32.0000 1.9669 1.9678 416.1864 416.4158 0.0347 -1.0000 -1.0000 5023640 1581515449.50 151.4219 60.0010 32.0000 1.9661 1.9670 416.0919 416.3226 0.0348 -1.0000 -1.0000 5023703 1581515449.60 151.4219 60.0010 32.0000 1.9678 1.9687 415.9830 416.2138 0.0348 -1.0000 -1.0000 5023765 1581515449.70 151.4219 60.0010 32.0000 1.9680 1.9689 415.8628 416.0925 0.0346 -1.0000 -1.0000 5023843 1581515449.80 151.5139 60.0009 32.0000 1.9690 1.9699 415.8936 416.1233 0.0347 -1.0000 -1.0000 5024328 1581515449.90 151.5139 60.0009 32.0000 1.9681 1.9690 415.8956 416.1263 0.0348 -1.0000 -1.0000 5024406 1581515450.00 151.5139 60.0009 32.0000 1.9678 1.9687 416.0803 416.3105 0.0347 -1.0000 -1.0000 5024468 1581515450.10 151.5139 60.0009 32.0000 1.9670 1.9679 416.1408 416.3696 0.0345 -1.0000 -1.0000 5024531 1581515450.20 151.5139 60.0009 32.0000 1.9678 1.9687 416.0568 416.2865 0.0347 -1.0000 -1.0000 5024609 1581515450.30 151.5321 60.0009 32.0000 1.9681 1.9690 416.0068 416.2368 0.0347 -1.0000 -1.0000 5024672 1581515450.40 151.6095 60.0009 32.0000 1.9684 1.9693 415.9193 416.1495 0.0348 -1.0000 -1.0000 5024734 1581515450.50 151.6095 60.0009 32.0000 1.9682 1.9691 415.9388 416.1688 0.0347 -1.0000 -1.0000 5024843 1581515450.60 151.6095 60.0009 32.0000 1.9678 1.9687 416.0213 416.2519 0.0348 -1.0000 -1.0000 5024906 1581515450.70 151.6095 60.0009 32.0000 1.9677 1.9686 416.1805 416.4107 0.0347 -1.0000 -1.0000 5024968 1581515450.80 151.6095 60.0009 32.0000 1.9673 1.9682 416.2528 416.4835 0.0348 -1.0000 -1.0000 5025078 1581515450.90 151.5330 60.0009 32.0000 1.9673 1.9682 416.1200 416.3509 0.0348 -1.0000 -1.0000 5025140 1581515451.00 151.4628 60.0009 32.0000 1.9673 1.9682 416.0543 416.2831 0.0345 -1.0000 -1.0000 5025203 1581515451.10 151.4628 60.0009 32.0000 1.9681 1.9690 415.9090 416.1377 0.0346 -1.0000 -1.0000 5025281 1581515451.20 151.4628 60.0009 32.0000 1.9674 1.9683 415.8792 416.1091 0.0346 -1.0000 -1.0000 5025343 1581515451.30 151.4628 60.0009 32.0000 1.9675 1.9684 415.9742 416.2057 0.0349 -1.0000 -1.0000 5025906 1581515451.40 151.4628 60.0009 32.0000 1.9675 1.9684 415.9885 416.2191 0.0349 -1.0000 -1.0000 5025984 1581515451.50 151.5145 60.0009 32.0000 1.9673 1.9682 416.1187 416.3503 0.0349 -1.0000 -1.0000 5026047 1581515451.60 151.5145 60.0009 32.0000 1.9673 1.9682 415.9768 416.2070 0.0347 -1.0000 -1.0000 5026109 1581515451.70 151.5145 60.0009 32.0000 1.9681 1.9690 415.9062 416.1383 0.0349 -1.0000 -1.0000 5026172 1581515451.80 151.5145 60.0009 32.0000 1.9675 1.9684 415.9758 416.2062 0.0348 -1.0000 -1.0000 5026234 1581515451.90 151.5145 60.0009 32.0000 1.9671 1.9680 416.1175 416.3486 0.0349 -1.0000 -1.0000 5026312 1581515452.00 151.5145 60.0009 32.0000 1.9670 1.9679 416.1678 416.3987 0.0348 -1.0000 -1.0000 5026375 1581515452.10 151.4787 60.0009 32.0000 1.9662 1.9671 416.1617 416.3931 0.0349 -1.0000 -1.0000 5026437 1581515452.20 151.4787 60.0009 32.0000 1.9670 1.9679 416.1884 416.4191 0.0348 -1.0000 -1.0000 5026531 1581515452.30 151.4787 60.0009 32.0000 1.9675 1.9684 415.9844 416.2155 0.0349 -1.0000 -1.0000 5026593 1581515452.40 151.4787 60.0009 32.0000 1.9678 1.9687 415.8072 416.0382 0.0349 -1.0000 -1.0000 5026656 1581515452.50 151.4787 60.0009 32.0000 1.9676 1.9685 415.9071 416.1369 0.0347 -1.0000 -1.0000 5026718 1581515452.60 151.4787 60.0009 32.0000 1.9667 1.9675 416.1753 416.4061 0.0349 -1.0000 -1.0000 5026781 1581515452.70 151.5338 60.0009 32.0000 1.9667 1.9676 416.1215 416.3530 0.0349 -1.0000 -1.0000 5026843 1581515452.80 151.5514 60.0009 32.0000 1.9674 1.9683 416.0662 416.2972 0.0348 -1.0000 -1.0000 5026922 1581515452.90 151.5514 60.0009 32.0000 1.9677 1.9686 415.9781 416.2084 0.0347 -1.0000 -1.0000 5027172 1581515453.00 151.5514 60.0009 32.0000 1.9676 1.9685 415.9319 416.1626 0.0348 -1.0000 -1.0000 5027234 1581515453.10 151.5514 60.0009 32.0000 1.9674 1.9683 415.9619 416.1921 0.0347 -1.0000 -1.0000 5027312 1581515453.20 151.5514 60.0009 32.0000 1.9669 1.9678 416.0789 416.3097 0.0348 -1.0000 -1.0000 5027375 1581515453.30 151.5514 60.0009 32.0000 1.9658 1.9667 416.0998 416.3301 0.0348 -1.0000 -1.0000 5027438 1581515453.40 151.5514 60.0009 32.0000 1.9673 1.9682 416.0485 416.2796 0.0349 -1.0000 -1.0000 5028093 1581515453.50 151.5514 60.0009 32.0000 1.9679 1.9688 416.0264 416.2576 0.0349 -1.0000 -1.0000 5028156 1581515453.60 151.5514 60.0009 32.0000 1.9682 1.9691 415.9681 416.1998 0.0349 -1.0000 -1.0000 5028203 1581515453.70 151.5514 60.0009 32.0000 1.9672 1.9681 415.9637 416.1951 0.0349 -1.0000 -1.0000 5028281 1581515453.80 151.5514 60.0009 32.0000 1.9666 1.9675 416.1075 416.3381 0.0348 -1.0000 -1.0000 5028343 1581515453.90 151.3938 60.0009 32.0000 1.9676 1.9685 416.1727 416.4037 0.0349 -1.0000 -1.0000 5028422 1581515454.00 151.3938 60.0009 32.0000 1.9675 1.9684 416.1033 416.3341 0.0348 -1.0000 -1.0000 5028484 1581515454.10 151.3938 60.0009 32.0000 1.9678 1.9687 416.0140 416.2445 0.0348 -1.0000 -1.0000 5028547 1581515454.20 151.3938 60.0009 32.0000 1.9681 1.9690 415.8903 416.1209 0.0348 -1.0000 -1.0000 5028625 1581515454.30 151.3938 60.0009 32.0000 1.9683 1.9692 415.8981 416.1280 0.0347 -1.0000 -1.0000 5028687 1581515454.40 151.4549 60.0009 32.0000 1.9679 1.9688 416.0894 416.3202 0.0348 -1.0000 -1.0000 5028750 1581515454.50 151.5118 60.0009 32.0000 1.9676 1.9685 416.1613 416.3920 0.0348 -1.0000 -1.0000 5028828 1581515454.60 151.5118 60.0009 32.0000 1.9672 1.9681 416.1303 416.3611 0.0349 -1.0000 -1.0000 5028890 1581515454.70 151.5118 60.0009 32.0000 1.9677 1.9686 416.0983 416.3304 0.0349 -1.0000 -1.0000 5028953 1581515454.80 151.5118 60.0009 32.0000 1.9675 1.9684 415.9905 416.2218 0.0349 -1.0000 -1.0000 5029031 1581515454.90 151.5118 60.0009 32.0000 1.9681 1.9690 415.9721 416.2024 0.0348 -1.0000 -1.0000 5029093 1581515455.00 151.5023 60.0013 32.0000 1.9677 1.9686 416.0711 416.3021 0.0348 -1.0000 -1.0000 5029156 1581515455.10 151.4989 60.0014 32.0000 1.9674 1.9683 416.1372 416.3682 0.0349 -1.0000 -1.0000 5029218 1581515455.20 151.4989 60.0014 32.0000 1.9681 1.9690 416.1413 416.3724 0.0348 -1.0000 -1.0000 5029281 1581515455.30 151.4989 60.0014 32.0000 1.9680 1.9689 415.9590 416.1896 0.0348 -1.0000 -1.0000 5029343 1581515455.40 151.4989 60.0014 32.0000 1.9685 1.9694 415.9562 416.1870 0.0348 -1.0000 -1.0000 5029422 1581515455.50 151.4989 60.0014 32.0000 1.9689 1.9698 416.0091 416.2392 0.0347 -1.0000 -1.0000 5029593 1581515455.60 151.4989 60.0014 32.0000 1.9682 1.9691 416.0901 416.3204 0.0347 -1.0000 -1.0000 5029656 1581515455.70 151.4989 60.0014 32.0000 1.9678 1.9687 416.2133 416.4437 0.0348 -1.0000 -1.0000 5029734 1581515455.80 151.4989 60.0014 32.0000 1.9668 1.9677 416.1439 416.3748 0.0348 -1.0000 -1.0000 5029812 1581515455.90 151.4989 60.0014 32.0000 1.9682 1.9691 416.0454 416.2759 0.0348 -1.0000 -1.0000 5029875 1581515456.00 151.4989 60.0014 32.0000 1.9679 1.9688 415.9425 416.1736 0.0349 -1.0000 -1.0000 5030062 1581515456.10 151.5004 60.0014 32.0000 1.9683 1.9692 415.9444 416.1754 0.0348 -1.0000 -1.0000 5030125 1581515456.20 151.5127 60.0014 32.0000 1.9677 1.9686 416.0991 416.3302 0.0349 -1.0000 -1.0000 5030187 1581515456.30 151.5127 60.0014 32.0000 1.9674 1.9683 416.1040 416.3348 0.0348 -1.0000 -1.0000 5030265 1581515456.40 151.5127 60.0014 32.0000 1.9679 1.9688 416.1504 416.3809 0.0348 -1.0000 -1.0000 5030328 1581515456.50 151.5127 60.0014 32.0000 1.9676 1.9685 416.0533 416.2849 0.0350 -1.0000 -1.0000 5030562 1581515456.60 151.5127 60.0014 32.0000 1.9684 1.9693 416.0544 416.2856 0.0349 -1.0000 -1.0000 5030640 1581515456.70 151.4386 60.0014 32.0000 1.9678 1.9687 415.9196 416.1522 0.0350 -1.0000 -1.0000 5030703 1581515456.80 151.4386 60.0014 32.0000 1.9675 1.9684 415.9436 416.1754 0.0350 -1.0000 -1.0000 5030781 1581515456.90 151.4386 60.0014 32.0000 1.9679 1.9688 416.0564 416.2888 0.0350 -1.0000 -1.0000 5030843 1581515457.00 151.4386 60.0014 32.0000 1.9673 1.9682 416.1038 416.3352 0.0350 -1.0000 -1.0000 5031062 1581515457.10 151.4386 60.0014 32.0000 1.9686 1.9695 415.9312 416.1637 0.0351 -1.0000 -1.0000 5031140 1581515457.20 151.4329 60.0014 32.0000 1.9681 1.9690 415.9096 416.1428 0.0352 -1.0000 -1.0000 5031203 1581515457.30 151.4281 60.0014 32.0000 1.9682 1.9691 416.1191 416.3524 0.0351 -1.0000 -1.0000 5031265 1581515457.40 151.4281 60.0014 32.0000 1.9674 1.9683 416.1652 416.3973 0.0350 -1.0000 -1.0000 5031359 1581515457.50 151.4281 60.0014 32.0000 1.9678 1.9687 416.1401 416.3730 0.0351 -1.0000 -1.0000 5031593 1581515457.60 151.4281 60.0014 32.0000 1.9682 1.9691 416.0368 416.2699 0.0352 -1.0000 -1.0000 5031656 1581515457.70 151.4281 60.0014 32.0000 1.9690 1.9699 415.9870 416.2197 0.0351 -1.0000 -1.0000 5031718 1581515457.80 151.4676 60.0014 32.0000 1.9683 1.9692 415.9527 416.1842 0.0349 -1.0000 -1.0000 5031781 1581515457.90 151.4793 60.0014 32.0000 1.9674 1.9683 415.9820 416.2130 0.0349 -1.0000 -1.0000 5031859 1581515458.00 151.4793 60.0014 32.0000 1.9677 1.9686 416.0712 416.3028 0.0349 -1.0000 -1.0000 5031922 1581515458.10 151.4793 60.0014 32.0000 1.9680 1.9689 415.9561 416.1874 0.0349 -1.0000 -1.0000 5032047 1581515458.20 151.4793 60.0014 32.0000 1.9675 1.9684 416.0277 416.2593 0.0349 -1.0000 -1.0000 5032125 1581515458.30 151.4793 60.0014 32.0000 1.9688 1.9697 416.0314 416.2632 0.0350 -1.0000 -1.0000 5032187 1581515458.40 151.5123 60.0014 32.0000 1.9690 1.9699 415.9528 416.1865 0.0351 -1.0000 -1.0000 5032250 1581515458.50 151.5123 60.0014 32.0000 1.9684 1.9693 416.0041 416.2364 0.0348 -1.0000 -1.0000 5032328 1581515458.60 151.5123 60.0014 32.0000 1.9676 1.9685 416.0403 416.2719 0.0350 -1.0000 -1.0000 5033125 1581515458.70 151.5123 60.0014 32.0000 1.9673 1.9682 416.1124 416.3449 0.0350 -1.0000 -1.0000 5033187 1581515458.80 151.5123 60.0014 32.0000 1.9672 1.9681 416.2044 416.4366 0.0351 -1.0000 -1.0000 5033250 1581515458.90 151.4859 60.0014 32.0000 1.9674 1.9683 416.1116 416.3459 0.0353 -1.0000 -1.0000 5033312 1581515459.00 151.4658 60.0014 32.0000 1.9682 1.9691 415.9975 416.2313 0.0353 -1.0000 -1.0000 5033375 1581515459.10 151.4658 60.0014 32.0000 1.9697 1.9706 415.9384 416.1717 0.0352 -1.0000 -1.0000 5033453 1581515459.20 151.4658 60.0014 32.0000 1.9686 1.9695 415.9041 416.1389 0.0355 -1.0000 -1.0000 5033516 1581515459.30 151.4658 60.0014 32.0000 1.9681 1.9690 416.1228 416.3564 0.0352 -1.0000 -1.0000 5033578 1581515459.40 151.4658 60.0014 32.0000 1.9678 1.9687 416.1696 416.4025 0.0351 -1.0000 -1.0000 5033656 1581515459.50 151.5587 60.0014 32.0000 1.9674 1.9683 416.1667 416.4000 0.0352 -1.0000 -1.0000 5033719 1581515459.60 151.5596 60.0014 32.0000 1.9682 1.9691 415.9611 416.1938 0.0351 -1.0000 -1.0000 5033781 1581515459.70 151.5596 60.0014 32.0000 1.9682 1.9691 415.9717 416.2054 0.0353 -1.0000 -1.0000 5033843 1581515459.80 151.5596 60.0014 32.0000 1.9681 1.9691 416.0073 416.2404 0.0351 -1.0000 -1.0000 5033906 1581515459.90 151.5596 60.0014 32.0000 1.9676 1.9685 416.1072 416.3403 0.0352 -1.0000 -1.0000 5033984 1581515460.00 151.5068 60.0016 32.0000 1.9672 1.9681 416.1565 416.3897 0.0351 -1.0000 -1.0000 5034047 1581515460.10 151.4474 60.0018 32.0000 1.9678 1.9687 416.1593 416.3923 0.0351 -1.0000 -1.0000 5034156 1581515460.20 151.4474 60.0018 32.0000 1.9682 1.9691 416.0833 416.3148 0.0349 -1.0000 -1.0000 5034219 1581515460.30 151.4474 60.0018 32.0000 1.9686 1.9695 415.9774 416.2089 0.0350 -1.0000 -1.0000 5034281 1581515460.40 151.4474 60.0018 32.0000 1.9684 1.9693 416.1683 416.4008 0.0351 -1.0000 -1.0000 5034343 1581515460.50 151.4474 60.0018 32.0000 1.9674 1.9683 416.2511 416.4842 0.0351 -1.0000 -1.0000 5034422 1581515460.60 151.4467 60.0018 32.0000 1.9674 1.9683 416.1968 416.4286 0.0350 -1.0000 -1.0000 5034703 1581515460.70 151.4341 60.0018 32.0000 1.9682 1.9691 415.9941 416.2265 0.0351 -1.0000 -1.0000 5034765 1581515460.80 151.4341 60.0018 32.0000 1.9679 1.9688 415.9456 416.1767 0.0349 -1.0000 -1.0000 5034828 1581515460.90 151.4341 60.0018 32.0000 1.9685 1.9694 415.9318 416.1638 0.0350 -1.0000 -1.0000 5034890 1581515461.00 151.4341 60.0018 32.0000 1.9684 1.9693 416.0652 416.2967 0.0349 -1.0000 -1.0000 5034953 1581515461.10 151.4341 60.0018 32.0000 1.9676 1.9685 416.2160 416.4479 0.0349 -1.0000 -1.0000 5035031 1581515461.20 151.6257 60.0018 32.0000 1.9681 1.9690 416.2024 416.4333 0.0348 -1.0000 -1.0000 5035172 1581515461.30 151.6257 60.0018 32.0000 1.9685 1.9694 416.1914 416.4227 0.0349 -1.0000 -1.0000 5035234 1581515461.40 151.6257 60.0018 32.0000 1.9686 1.9695 416.0436 416.2750 0.0349 -1.0000 -1.0000 5035297 1581515461.50 151.6257 60.0018 32.0000 1.9686 1.9695 416.0617 416.2934 0.0349 -1.0000 -1.0000 5035359 1581515461.60 151.6257 60.0018 32.0000 1.9683 1.9692 416.1574 416.3895 0.0350 -1.0000 -1.0000 5035422 1581515461.70 151.5902 60.0018 32.0000 1.9670 1.9679 416.1944 416.4255 0.0348 -1.0000 -1.0000 5035656 1581515461.80 151.5448 60.0018 32.0000 1.9681 1.9690 416.1211 416.3524 0.0350 -1.0000 -1.0000 5035719 1581515461.90 151.5448 60.0018 32.0000 1.9688 1.9697 415.9676 416.1994 0.0349 -1.0000 -1.0000 5035797 1581515462.00 151.5448 60.0018 32.0000 1.9681 1.9690 416.0788 416.3104 0.0349 -1.0000 -1.0000 5035859 1581515462.10 151.5448 60.0018 32.0000 1.9681 1.9690 416.0276 416.2585 0.0348 -1.0000 -1.0000 5035922 1581515462.20 151.5448 60.0018 32.0000 1.9673 1.9682 416.0775 416.3082 0.0348 -1.0000 -1.0000 5036672 1581515462.30 151.5112 60.0018 32.0000 1.9669 1.9678 416.1489 416.3789 0.0347 -1.0000 -1.0000 5036734 1581515462.40 151.5112 60.0018 32.0000 1.9681 1.9690 416.1054 416.3361 0.0349 -1.0000 -1.0000 5036828 1581515462.50 151.5112 60.0018 32.0000 1.9684 1.9693 415.9993 416.2318 0.0351 -1.0000 -1.0000 5036906 1581515462.60 151.5112 60.0018 32.0000 1.9684 1.9693 416.0469 416.2770 0.0347 -1.0000 -1.0000 5036984 1581515462.70 151.5112 60.0018 32.0000 1.9679 1.9688 416.0522 416.2832 0.0348 -1.0000 -1.0000 5037093 1581515462.80 151.4077 60.0018 32.0000 1.9673 1.9682 416.1687 416.3993 0.0347 -1.0000 -1.0000 5037172 1581515462.90 151.4043 60.0018 32.0000 1.9673 1.9682 416.1827 416.4133 0.0348 -1.0000 -1.0000 5037234 1581515463.00 151.4043 60.0018 32.0000 1.9670 1.9679 416.1125 416.3437 0.0349 -1.0000 -1.0000 5037297 1581515463.10 151.4043 60.0018 32.0000 1.9676 1.9685 416.0057 416.2372 0.0349 -1.0000 -1.0000 5037359 1581515463.20 151.4043 60.0018 32.0000 1.9684 1.9693 415.9553 416.1854 0.0348 -1.0000 -1.0000 5037422 1581515463.30 151.4064 60.0018 32.0000 1.9684 1.9693 415.9434 416.1749 0.0350 -1.0000 -1.0000 5037484 1581515463.40 151.4316 60.0018 32.0000 1.9675 1.9684 416.1252 416.3561 0.0348 -1.0000 -1.0000 5037562 1581515463.50 151.4316 60.0018 32.0000 1.9674 1.9683 416.2379 416.4700 0.0349 -1.0000 -1.0000 5037625 1581515463.60 151.4316 60.0018 32.0000 1.9678 1.9687 416.1109 416.3416 0.0348 -1.0000 -1.0000 5037687 1581515463.70 151.4316 60.0018 32.0000 1.9675 1.9684 416.1170 416.3485 0.0349 -1.0000 -1.0000 5037765 1581515463.80 151.4316 60.0018 32.0000 1.9683 1.9692 415.9221 416.1525 0.0348 -1.0000 -1.0000 5037828 1581515463.90 151.6169 60.0018 32.0000 1.9683 1.9692 416.0105 416.2418 0.0349 -1.0000 -1.0000 5037906 1581515464.00 151.6169 60.0018 32.0000 1.9683 1.9692 415.9878 416.2183 0.0347 -1.0000 -1.0000 5037969 1581515464.10 151.6169 60.0018 32.0000 1.9678 1.9687 416.1107 416.3416 0.0348 -1.0000 -1.0000 5038031 1581515464.20 151.6169 60.0018 32.0000 1.9674 1.9683 416.1429 416.3732 0.0347 -1.0000 -1.0000 5038109 1581515464.30 151.6169 60.0018 32.0000 1.9671 1.9680 416.1755 416.4056 0.0347 -1.0000 -1.0000 5038172 1581515464.40 151.5822 60.0018 32.0000 1.9670 1.9679 416.0853 416.3163 0.0349 -1.0000 -1.0000 5038234 1581515464.50 151.4723 60.0018 32.0000 1.9690 1.9699 415.9319 416.1624 0.0347 -1.0000 -1.0000 5038297 1581515464.60 151.4723 60.0018 32.0000 1.9680 1.9689 416.0025 416.2328 0.0348 -1.0000 -1.0000 5038359 1581515464.70 151.4723 60.0018 32.0000 1.9685 1.9694 416.1018 416.3334 0.0349 -1.0000 -1.0000 5038422 1581515464.80 151.4723 60.0018 32.0000 1.9684 1.9693 416.1124 416.3439 0.0349 -1.0000 -1.0000 5038609 1581515464.90 151.4723 60.0018 32.0000 1.9677 1.9686 416.0461 416.2776 0.0349 -1.0000 -1.0000 5038672 1581515465.00 151.4697 60.0012 32.0000 1.9688 1.9697 416.0316 416.2619 0.0347 -1.0000 -1.0000 5038734 1581515465.10 151.4697 60.0012 32.0000 1.9690 1.9699 416.0347 416.2651 0.0348 -1.0000 -1.0000 5038812 1581515465.20 151.4697 60.0012 32.0000 1.9682 1.9691 415.9545 416.1850 0.0347 -1.0000 -1.0000 5038875 1581515465.30 151.4697 60.0012 32.0000 1.9682 1.9691 415.9896 416.2195 0.0347 -1.0000 -1.0000 5039109 1581515465.40 151.4697 60.0012 32.0000 1.9679 1.9688 416.1338 416.3650 0.0349 -1.0000 -1.0000 5039187 1581515465.50 151.4810 60.0012 32.0000 1.9675 1.9684 416.0590 416.2906 0.0349 -1.0000 -1.0000 5039250 1581515465.60 151.5546 60.0012 32.0000 1.9671 1.9680 416.1053 416.3361 0.0348 -1.0000 -1.0000 5039312 1581515465.70 151.5546 60.0012 32.0000 1.9680 1.9689 416.0868 416.3175 0.0348 -1.0000 -1.0000 5039390 1581515465.80 151.5546 60.0012 32.0000 1.9671 1.9680 416.0615 416.2925 0.0349 -1.0000 -1.0000 5040062 1581515465.90 151.5546 60.0012 32.0000 1.9678 1.9687 415.8503 416.0813 0.0348 -1.0000 -1.0000 5040156 1581515466.00 151.5546 60.0012 32.0000 1.9675 1.9684 415.9903 416.2207 0.0348 -1.0000 -1.0000 5040219 1581515466.10 151.4181 60.0012 32.0000 1.9669 1.9678 416.0908 416.3212 0.0347 -1.0000 -1.0000 5040281 1581515466.20 151.4181 60.0012 32.0000 1.9671 1.9680 416.2027 416.4327 0.0348 -1.0000 -1.0000 5040343 1581515466.30 151.4181 60.0012 32.0000 1.9681 1.9690 416.0432 416.2742 0.0348 -1.0000 -1.0000 5040406 1581515466.40 151.4181 60.0012 32.0000 1.9684 1.9693 415.9602 416.1912 0.0349 -1.0000 -1.0000 5040468 1581515466.50 151.4181 60.0012 32.0000 1.9688 1.9697 415.9754 416.2066 0.0349 -1.0000 -1.0000 5040547 1581515466.60 151.4432 60.0012 32.0000 1.9683 1.9692 415.9649 416.1954 0.0347 -1.0000 -1.0000 5040609 1581515466.70 151.4762 60.0012 32.0000 1.9696 1.9705 416.0300 416.2604 0.0348 -1.0000 -1.0000 5040672 1581515466.80 151.4762 60.0012 32.0000 1.9681 1.9690 416.1514 416.3828 0.0350 -1.0000 -1.0000 5040859 1581515466.90 151.4762 60.0012 32.0000 1.9679 1.9688 416.1605 416.3911 0.0347 -1.0000 -1.0000 5040922 1581515467.00 151.4762 60.0012 32.0000 1.9678 1.9687 416.1701 416.4013 0.0349 -1.0000 -1.0000 5040984 1581515467.10 151.4762 60.0012 32.0000 1.9671 1.9680 416.0717 416.3031 0.0348 -1.0000 -1.0000 5041047 1581515467.20 151.4749 60.0012 32.0000 1.9691 1.9700 415.9360 416.1670 0.0349 -1.0000 -1.0000 5041109 1581515467.30 151.4749 60.0012 32.0000 1.9681 1.9690 416.0593 416.2903 0.0349 -1.0000 -1.0000 5041343 1581515467.40 151.4749 60.0012 32.0000 1.9676 1.9685 416.1048 416.3358 0.0347 -1.0000 -1.0000 5041422 1581515467.50 151.4749 60.0012 32.0000 1.9672 1.9681 416.1448 416.3756 0.0348 -1.0000 -1.0000 5041484 1581515467.60 151.4749 60.0012 32.0000 1.9678 1.9688 416.1626 416.3947 0.0350 -1.0000 -1.0000 5041547 1581515467.70 151.4974 60.0012 32.0000 1.9678 1.9687 416.1535 416.3845 0.0347 -1.0000 -1.0000 5041625 1581515467.80 151.5092 60.0012 32.0000 1.9688 1.9697 416.1210 416.3542 0.0352 -1.0000 -1.0000 5041843 1581515467.90 151.5092 60.0012 32.0000 1.9681 1.9690 415.9997 416.2325 0.0350 -1.0000 -1.0000 5041922 1581515468.00 151.5092 60.0012 32.0000 1.9680 1.9690 415.9725 416.2043 0.0350 -1.0000 -1.0000 5041984 1581515468.10 151.5092 60.0012 32.0000 1.9682 1.9691 415.9847 416.2159 0.0349 -1.0000 -1.0000 5042062 1581515468.20 151.5131 60.0012 32.0000 1.9685 1.9694 416.0181 416.2497 0.0349 -1.0000 -1.0000 5042125 1581515468.30 151.5441 60.0012 32.0000 1.9682 1.9691 416.0934 416.3248 0.0349 -1.0000 -1.0000 5042312 1581515468.40 151.5441 60.0012 32.0000 1.9683 1.9692 416.0338 416.2652 0.0349 -1.0000 -1.0000 5042375 1581515468.50 151.5441 60.0012 32.0000 1.9685 1.9694 415.9665 416.1971 0.0348 -1.0000 -1.0000 5042453 1581515468.60 151.5441 60.0012 32.0000 1.9673 1.9682 416.0485 416.2804 0.0350 -1.0000 -1.0000 5042515 1581515468.70 151.5441 60.0012 32.0000 1.9665 1.9674 416.0594 416.2914 0.0350 -1.0000 -1.0000 5042578 1581515468.80 151.4953 60.0012 32.0000 1.9678 1.9687 416.1475 416.3789 0.0349 -1.0000 -1.0000 5042828 1581515468.90 151.4953 60.0012 32.0000 1.9676 1.9685 416.1687 416.3996 0.0348 -1.0000 -1.0000 5042890 1581515469.00 151.4953 60.0012 32.0000 1.9680 1.9689 416.0477 416.2795 0.0348 -1.0000 -1.0000 5042953 1581515469.10 151.4953 60.0012 32.0000 1.9677 1.9686 415.9899 416.2200 0.0348 -1.0000 -1.0000 5043031 1581515469.20 151.4953 60.0012 32.0000 1.9685 1.9694 415.9629 416.1938 0.0348 -1.0000 -1.0000 5043093 1581515469.30 151.5064 60.0012 32.0000 1.9685 1.9694 415.9759 416.2074 0.0349 -1.0000 -1.0000 5043343 1581515469.40 151.5401 60.0012 32.0000 1.9666 1.9675 416.1376 416.3692 0.0349 -1.0000 -1.0000 5043422 1581515469.50 151.5401 60.0012 32.0000 1.9675 1.9684 416.2302 416.4617 0.0349 -1.0000 -1.0000 5043484 1581515469.60 151.5401 60.0012 32.0000 1.9674 1.9683 416.1615 416.3924 0.0349 -1.0000 -1.0000 5043547 1581515469.70 151.5401 60.0012 32.0000 1.9678 1.9687 416.0223 416.2543 0.0350 -1.0000 -1.0000 5043609 1581515469.80 151.5401 60.0012 32.0000 1.9679 1.9688 415.9626 416.1941 0.0349 -1.0000 -1.0000 5043672 1581515469.90 151.4655 60.0011 32.0000 1.9683 1.9692 415.8877 416.1192 0.0350 -1.0000 -1.0000 5044078 1581515470.00 151.4655 60.0011 32.0000 1.9674 1.9683 415.9636 416.1959 0.0351 -1.0000 -1.0000 5044140 1581515470.10 151.4655 60.0011 32.0000 1.9674 1.9683 416.1383 416.3703 0.0349 -1.0000 -1.0000 5044203 1581515470.20 151.4655 60.0011 32.0000 1.9671 1.9680 416.1606 416.3922 0.0349 -1.0000 -1.0000 5044281 1581515470.30 151.4655 60.0011 32.0000 1.9682 1.9691 416.1446 416.3755 0.0348 -1.0000 -1.0000 5044343 1581515470.40 151.4933 60.0011 32.0000 1.9682 1.9691 416.0626 416.2951 0.0351 -1.0000 -1.0000 5044578 1581515470.50 151.5037 60.0011 32.0000 1.9680 1.9689 416.1665 416.3977 0.0349 -1.0000 -1.0000 5044656 1581515470.60 151.5037 60.0011 32.0000 1.9678 1.9687 416.1366 416.3683 0.0349 -1.0000 -1.0000 5044718 1581515470.70 151.5037 60.0011 32.0000 1.9678 1.9687 416.1420 416.3728 0.0348 -1.0000 -1.0000 5044781 1581515470.80 151.5037 60.0011 32.0000 1.9681 1.9690 416.2197 416.4513 0.0349 -1.0000 -1.0000 5044843 1581515470.90 151.5037 60.0011 32.0000 1.9678 1.9687 416.0637 416.2950 0.0349 -1.0000 -1.0000 5044922 1581515471.00 151.5707 60.0011 32.0000 1.9682 1.9691 416.0951 416.3264 0.0349 -1.0000 -1.0000 5044968 1581515471.10 151.5707 60.0011 32.0000 1.9689 1.9698 415.9737 416.2052 0.0349 -1.0000 -1.0000 5045047 1581515471.20 151.5707 60.0011 32.0000 1.9684 1.9693 416.0689 416.3005 0.0350 -1.0000 -1.0000 5045109 1581515471.30 151.5707 60.0011 32.0000 1.9681 1.9690 416.0901 416.3222 0.0350 -1.0000 -1.0000 5045172 1581515471.40 151.5707 60.0011 32.0000 1.9682 1.9691 416.2562 416.4878 0.0350 -1.0000 -1.0000 5045906 1581515471.50 151.5193 60.0011 32.0000 1.9674 1.9683 416.1324 416.3642 0.0349 -1.0000 -1.0000 5045969 1581515471.60 151.5193 60.0011 32.0000 1.9674 1.9683 416.0838 416.3152 0.0349 -1.0000 -1.0000 5046031 1581515471.70 151.5193 60.0011 32.0000 1.9679 1.9688 415.9667 416.1986 0.0350 -1.0000 -1.0000 5046109 1581515471.80 151.5193 60.0011 32.0000 1.9682 1.9691 416.0796 416.3103 0.0347 -1.0000 -1.0000 5046172 1581515471.90 151.5193 60.0011 32.0000 1.9671 1.9680 416.1813 416.4121 0.0349 -1.0000 -1.0000 5046250 1581515472.00 151.5041 60.0011 32.0000 1.9669 1.9678 416.1361 416.3677 0.0349 -1.0000 -1.0000 5046312 1581515472.10 151.4409 60.0011 32.0000 1.9666 1.9675 416.0763 416.3074 0.0348 -1.0000 -1.0000 5046375 1581515472.20 151.4409 60.0011 32.0000 1.9676 1.9685 416.0502 416.2813 0.0349 -1.0000 -1.0000 5046484 1581515472.30 151.4409 60.0011 32.0000 1.9695 1.9704 416.0130 416.2441 0.0349 -1.0000 -1.0000 5046547 1581515472.40 151.4409 60.0011 32.0000 1.9679 1.9688 416.0221 416.2535 0.0349 -1.0000 -1.0000 5046609 1581515472.50 151.4409 60.0011 32.0000 1.9675 1.9684 416.0804 416.3105 0.0347 -1.0000 -1.0000 5046687 1581515472.60 151.4973 60.0011 32.0000 1.9676 1.9685 416.1338 416.3650 0.0349 -1.0000 -1.0000 5046750 1581515472.70 151.4973 60.0011 32.0000 1.9676 1.9685 416.1549 416.3864 0.0349 -1.0000 -1.0000 5046812 1581515472.80 151.4973 60.0011 32.0000 1.9680 1.9689 416.0208 416.2521 0.0349 -1.0000 -1.0000 5046890 1581515472.90 151.4973 60.0011 32.0000 1.9686 1.9695 415.9062 416.1365 0.0348 -1.0000 -1.0000 5046953 1581515473.00 151.4973 60.0011 32.0000 1.9680 1.9689 416.0411 416.2728 0.0351 -1.0000 -1.0000 5047703 1581515473.10 151.4973 60.0011 32.0000 1.9675 1.9684 416.1913 416.4234 0.0350 -1.0000 -1.0000 5047765 1581515473.20 151.4973 60.0011 32.0000 1.9671 1.9680 416.2447 416.4760 0.0348 -1.0000 -1.0000 5047828 1581515473.30 151.4973 60.0011 32.0000 1.9674 1.9683 416.2101 416.4410 0.0348 -1.0000 -1.0000 5047890 1581515473.40 151.4973 60.0011 32.0000 1.9680 1.9689 416.2143 416.4452 0.0348 -1.0000 -1.0000 5047969 1581515473.50 151.4973 60.0011 32.0000 1.9671 1.9680 416.0010 416.2323 0.0349 -1.0000 -1.0000 5048031 1581515473.60 151.4961 60.0011 32.0000 1.9680 1.9689 415.9477 416.1786 0.0348 -1.0000 -1.0000 5048093 1581515473.70 151.4402 60.0011 32.0000 1.9678 1.9687 415.9036 416.1343 0.0348 -1.0000 -1.0000 5048172 1581515473.80 151.4402 60.0011 32.0000 1.9669 1.9678 416.0459 416.2768 0.0348 -1.0000 -1.0000 5048234 1581515473.90 151.4402 60.0011 32.0000 1.9670 1.9679 416.1369 416.3678 0.0348 -1.0000 -1.0000 5048297 1581515474.00 151.4402 60.0011 32.0000 1.9668 1.9677 416.1601 416.3913 0.0349 -1.0000 -1.0000 5048359 1581515474.10 151.4402 60.0011 32.0000 1.9679 1.9688 415.9716 416.2030 0.0349 -1.0000 -1.0000 5048453 1581515474.20 151.4402 60.0011 32.0000 1.9685 1.9694 415.8647 416.0958 0.0348 -1.0000 -1.0000 5048531 1581515474.30 151.4458 60.0011 32.0000 1.9677 1.9686 416.0297 416.2613 0.0349 -1.0000 -1.0000 5048593 1581515474.40 151.4864 60.0011 32.0000 1.9678 1.9687 416.1475 416.3791 0.0350 -1.0000 -1.0000 5048656 1581515474.50 151.4864 60.0011 32.0000 1.9677 1.9686 416.1337 416.3663 0.0351 -1.0000 -1.0000 5048843 1581515474.60 151.4864 60.0011 32.0000 1.9681 1.9690 416.0185 416.2499 0.0349 -1.0000 -1.0000 5048906 1581515474.70 151.4864 60.0011 32.0000 1.9683 1.9692 415.9136 416.1450 0.0349 -1.0000 -1.0000 5048968 1581515474.80 151.4864 60.0011 32.0000 1.9684 1.9693 415.9844 416.2151 0.0348 -1.0000 -1.0000 5049047 1581515474.90 151.4864 60.0011 32.0000 1.9677 1.9686 415.9565 416.1879 0.0349 -1.0000 -1.0000 5049109 1581515475.00 151.4864 60.0011 32.0000 1.9675 1.9684 416.1456 416.3770 0.0349 -1.0000 -1.0000 5049172 1581515475.10 151.4864 60.0011 32.0000 1.9671 1.9680 416.2208 416.4517 0.0348 -1.0000 -1.0000 5049250 1581515475.20 151.4819 60.0008 32.0000 1.9676 1.9685 416.1152 416.3459 0.0348 -1.0000 -1.0000 5049312 1581515475.30 151.4819 60.0008 32.0000 1.9683 1.9692 416.0453 416.2762 0.0349 -1.0000 -1.0000 5049375 1581515475.40 151.4819 60.0008 32.0000 1.9682 1.9691 415.9482 416.1781 0.0346 -1.0000 -1.0000 5049453 1581515475.50 151.4819 60.0008 32.0000 1.9684 1.9693 416.0112 416.2417 0.0348 -1.0000 -1.0000 5049515 1581515475.60 151.4819 60.0008 32.0000 1.9678 1.9687 416.1415 416.3721 0.0348 -1.0000 -1.0000 5049578 1581515475.70 151.5181 60.0008 32.0000 1.9669 1.9678 416.2337 416.4640 0.0347 -1.0000 -1.0000 5049640 1581515475.80 151.5687 60.0008 32.0000 1.9679 1.9688 416.1260 416.3568 0.0348 -1.0000 -1.0000 5049703 1581515475.90 151.5687 60.0008 32.0000 1.9682 1.9691 416.0595 416.2904 0.0348 -1.0000 -1.0000 5049781 1581515476.00 151.5687 60.0008 32.0000 1.9680 1.9689 416.1465 416.3776 0.0348 -1.0000 -1.0000 5049843 1581515476.10 151.5687 60.0008 32.0000 1.9675 1.9684 416.0544 416.2852 0.0348 -1.0000 -1.0000 5050453 1581515476.20 151.5687 60.0008 32.0000 1.9668 1.9677 416.1288 416.3599 0.0349 -1.0000 -1.0000 5050531 1581515476.30 151.5687 60.0008 32.0000 1.9669 1.9678 416.1217 416.3522 0.0347 -1.0000 -1.0000 5050593 1581515476.40 151.4624 60.0008 32.0000 1.9681 1.9689 416.1694 416.3988 0.0347 -1.0000 -1.0000 5050656 1581515476.50 151.4624 60.0008 32.0000 1.9682 1.9691 416.0673 416.2977 0.0347 -1.0000 -1.0000 5050734 1581515476.60 151.4624 60.0008 32.0000 1.9679 1.9688 416.0432 416.2741 0.0348 -1.0000 -1.0000 5050797 1581515476.70 151.4624 60.0008 32.0000 1.9680 1.9689 416.0050 416.2363 0.0349 -1.0000 -1.0000 5050859 1581515476.80 151.4624 60.0008 32.0000 1.9682 1.9691 416.0236 416.2550 0.0349 -1.0000 -1.0000 5050922 1581515476.90 151.4624 60.0008 32.0000 1.9680 1.9689 416.0877 416.3183 0.0348 -1.0000 -1.0000 5051000 1581515477.00 151.4742 60.0008 32.0000 1.9680 1.9689 416.2822 416.5128 0.0348 -1.0000 -1.0000 5051062 1581515477.10 151.4742 60.0008 32.0000 1.9676 1.9685 416.1753 416.4058 0.0347 -1.0000 -1.0000 5051172 1581515477.20 151.4742 60.0008 32.0000 1.9682 1.9691 415.9865 416.2174 0.0349 -1.0000 -1.0000 5051234 1581515477.30 151.4742 60.0008 32.0000 1.9686 1.9695 415.9897 416.2209 0.0349 -1.0000 -1.0000 5051297 1581515477.40 151.4742 60.0008 32.0000 1.9677 1.9686 416.0564 416.2876 0.0349 -1.0000 -1.0000 5051375 1581515477.50 151.4185 60.0008 32.0000 1.9676 1.9685 416.1705 416.4018 0.0349 -1.0000 -1.0000 5051437 1581515477.60 151.4185 60.0008 32.0000 1.9676 1.9685 416.1596 416.3911 0.0349 -1.0000 -1.0000 5051656 1581515477.70 151.4185 60.0008 32.0000 1.9679 1.9688 416.0666 416.2980 0.0349 -1.0000 -1.0000 5051734 1581515477.80 151.4185 60.0008 32.0000 1.9678 1.9687 416.0149 416.2468 0.0349 -1.0000 -1.0000 5051843 1581515477.90 151.4185 60.0008 32.0000 1.9693 1.9702 416.0281 416.2593 0.0349 -1.0000 -1.0000 5051906 1581515478.00 151.4372 60.0008 32.0000 1.9686 1.9695 416.0651 416.2970 0.0350 -1.0000 -1.0000 5051969 1581515478.10 151.5215 60.0008 32.0000 1.9675 1.9684 416.0610 416.2932 0.0349 -1.0000 -1.0000 5052187 1581515478.20 151.5215 60.0008 32.0000 1.9681 1.9689 416.0811 416.3118 0.0348 -1.0000 -1.0000 5052266 1581515478.30 151.5215 60.0008 32.0000 1.9680 1.9689 416.1161 416.3475 0.0349 -1.0000 -1.0000 5052343 1581515478.40 151.5215 60.0008 32.0000 1.9679 1.9688 416.0202 416.2517 0.0349 -1.0000 -1.0000 5052406 1581515478.50 151.5215 60.0008 32.0000 1.9685 1.9694 416.0285 416.2595 0.0349 -1.0000 -1.0000 5052468 1581515478.60 151.4563 60.0008 32.0000 1.9678 1.9687 415.9269 416.1575 0.0347 -1.0000 -1.0000 5053250 1581515478.70 151.4563 60.0008 32.0000 1.9680 1.9689 416.0703 416.3007 0.0348 -1.0000 -1.0000 5053328 1581515478.80 151.4563 60.0008 32.0000 1.9683 1.9692 416.1531 416.3857 0.0350 -1.0000 -1.0000 5053390 1581515478.90 151.4563 60.0008 32.0000 1.9677 1.9686 416.2108 416.4429 0.0350 -1.0000 -1.0000 5053453 1581515479.00 151.4563 60.0008 32.0000 1.9674 1.9683 416.2421 416.4739 0.0349 -1.0000 -1.0000 5053516 1581515479.10 151.4707 60.0008 32.0000 1.9677 1.9686 416.1596 416.3909 0.0349 -1.0000 -1.0000 5053640 1581515479.20 151.4782 60.0008 32.0000 1.9681 1.9690 415.9895 416.2210 0.0349 -1.0000 -1.0000 5053703 1581515479.30 151.4782 60.0008 32.0000 1.9684 1.9693 416.0156 416.2468 0.0349 -1.0000 -1.0000 5053765 1581515479.40 151.4782 60.0008 32.0000 1.9676 1.9685 416.0842 416.3161 0.0350 -1.0000 -1.0000 5053843 1581515479.50 151.4782 60.0008 32.0000 1.9673 1.9682 416.1249 416.3570 0.0350 -1.0000 -1.0000 5053906 1581515479.60 151.4782 60.0008 32.0000 1.9676 1.9685 416.2164 416.4491 0.0351 -1.0000 -1.0000 5053969 1581515479.70 151.5175 59.9998 32.0000 1.9683 1.9692 416.0618 416.2942 0.0351 -1.0000 -1.0000 5054031 1581515479.80 151.5175 59.9998 32.0000 1.9684 1.9693 416.0083 416.2406 0.0350 -1.0000 -1.0000 5054093 1581515479.90 151.5175 59.9998 32.0000 1.9689 1.9698 415.8751 416.1079 0.0351 -1.0000 -1.0000 5054172 1581515480.00 151.5175 59.9998 32.0000 1.9685 1.9694 415.9252 416.1576 0.0350 -1.0000 -1.0000 5054234 1581515480.10 151.5175 59.9998 32.0000 1.9677 1.9686 416.0678 416.3021 0.0353 -1.0000 -1.0000 5054297 1581515480.20 151.5175 59.9998 32.0000 1.9675 1.9684 416.1308 416.3633 0.0350 -1.0000 -1.0000 5054375 1581515480.30 151.4760 59.9998 32.0000 1.9675 1.9684 416.1986 416.4308 0.0350 -1.0000 -1.0000 5054437 1581515480.40 151.4723 59.9998 32.0000 1.9667 1.9676 416.1630 416.3949 0.0350 -1.0000 -1.0000 5054500 1581515480.50 151.4723 59.9998 32.0000 1.9685 1.9694 416.0600 416.2918 0.0350 -1.0000 -1.0000 5054562 1581515480.60 151.4723 59.9998 32.0000 1.9682 1.9692 416.0421 416.2737 0.0349 -1.0000 -1.0000 5054640 1581515480.70 151.4723 59.9998 32.0000 1.9673 1.9682 416.1073 416.3395 0.0351 -1.0000 -1.0000 5054859 1581515480.80 151.4723 59.9998 32.0000 1.9676 1.9685 416.1114 416.3441 0.0350 -1.0000 -1.0000 5054937 1581515480.90 151.4723 59.9998 32.0000 1.9676 1.9685 416.2018 416.4339 0.0350 -1.0000 -1.0000 5055000 1581515481.00 151.5424 59.9998 32.0000 1.9676 1.9685 416.1939 416.4259 0.0350 -1.0000 -1.0000 5055062 1581515481.10 151.5424 59.9998 32.0000 1.9681 1.9691 416.1275 416.3601 0.0350 -1.0000 -1.0000 5055140 1581515481.20 151.5424 59.9998 32.0000 1.9688 1.9697 416.0451 416.2776 0.0351 -1.0000 -1.0000 5055359 1581515481.30 151.5424 59.9998 32.0000 1.9686 1.9695 416.0247 416.2566 0.0350 -1.0000 -1.0000 5055422 1581515481.40 151.5424 59.9998 32.0000 1.9684 1.9693 416.1009 416.3330 0.0350 -1.0000 -1.0000 5055500 1581515481.50 151.4968 59.9998 32.0000 1.9671 1.9680 416.1633 416.3957 0.0350 -1.0000 -1.0000 5055562 1581515481.60 151.4715 59.9998 32.0000 1.9673 1.9682 416.1679 416.3997 0.0349 -1.0000 -1.0000 5055625 1581515481.70 151.4715 59.9998 32.0000 1.9675 1.9684 416.0048 416.2363 0.0350 -1.0000 -1.0000 5055859 1581515481.80 151.4715 59.9998 32.0000 1.9680 1.9689 415.9113 416.1436 0.0351 -1.0000 -1.0000 5055922 1581515481.90 151.4715 59.9998 32.0000 1.9682 1.9691 415.9701 416.2024 0.0351 -1.0000 -1.0000 5055984 1581515482.00 151.4715 59.9998 32.0000 1.9682 1.9691 416.0795 416.3123 0.0351 -1.0000 -1.0000 5056047 1581515482.10 151.4715 59.9998 32.0000 1.9672 1.9681 416.2533 416.4865 0.0352 -1.0000 -1.0000 5056109 1581515482.20 151.5104 59.9998 32.0000 1.9679 1.9688 416.2380 416.4709 0.0351 -1.0000 -1.0000 5056187 1581515482.30 151.5104 59.9998 32.0000 1.9677 1.9686 416.2442 416.4763 0.0349 -1.0000 -1.0000 5056250 1581515482.40 151.5104 59.9998 32.0000 1.9682 1.9691 416.0525 416.2851 0.0351 -1.0000 -1.0000 5056312 1581515482.50 151.5104 59.9998 32.0000 1.9683 1.9692 415.9712 416.2037 0.0351 -1.0000 -1.0000 5056390 1581515482.60 151.5104 59.9998 32.0000 1.9684 1.9693 415.9977 416.2301 0.0351 -1.0000 -1.0000 5056453 1581515482.70 151.5223 59.9998 32.0000 1.9677 1.9686 416.1148 416.3467 0.0350 -1.0000 -1.0000 5056984 1581515482.80 151.5264 59.9998 32.0000 1.9679 1.9688 416.1838 416.4166 0.0351 -1.0000 -1.0000 5057062 1581515482.90 151.5264 59.9998 32.0000 1.9671 1.9680 416.1496 416.3821 0.0350 -1.0000 -1.0000 5057125 1581515483.00 151.5264 59.9998 32.0000 1.9685 1.9694 416.0931 416.3242 0.0349 -1.0000 -1.0000 5057187 1581515483.10 151.5264 59.9998 32.0000 1.9686 1.9695 415.9752 416.2076 0.0350 -1.0000 -1.0000 5057250 1581515483.20 151.5264 59.9998 32.0000 1.9679 1.9688 416.0367 416.2691 0.0351 -1.0000 -1.0000 5057484 1581515483.30 151.5707 59.9998 32.0000 1.9680 1.9689 416.0750 416.3075 0.0351 -1.0000 -1.0000 5057547 1581515483.40 151.5707 59.9998 32.0000 1.9676 1.9685 416.0905 416.3230 0.0350 -1.0000 -1.0000 5057625 1581515483.50 151.5707 59.9998 32.0000 1.9676 1.9685 416.2387 416.4706 0.0350 -1.0000 -1.0000 5057687 1581515483.60 151.5707 59.9998 32.0000 1.9669 1.9678 416.1998 416.4325 0.0350 -1.0000 -1.0000 5057750 1581515483.70 151.5707 59.9998 32.0000 1.9676 1.9685 416.1818 416.4145 0.0351 -1.0000 -1.0000 5057828 1581515483.80 151.4886 59.9998 32.0000 1.9678 1.9687 416.0416 416.2739 0.0350 -1.0000 -1.0000 5057890 1581515483.90 151.4809 59.9998 32.0000 1.9681 1.9690 415.9258 416.1576 0.0349 -1.0000 -1.0000 5057953 1581515484.00 151.4809 59.9998 32.0000 1.9670 1.9679 416.0795 416.3108 0.0349 -1.0000 -1.0000 5058015 1581515484.10 151.4809 59.9998 32.0000 1.9673 1.9682 416.2444 416.4764 0.0350 -1.0000 -1.0000 5058078 1581515484.20 151.4809 59.9998 32.0000 1.9678 1.9687 416.1238 416.3564 0.0351 -1.0000 -1.0000 5058156 1581515484.30 151.4809 59.9998 32.0000 1.9679 1.9688 416.1075 416.3398 0.0350 -1.0000 -1.0000 5058219 1581515484.40 151.4943 59.9998 32.0000 1.9680 1.9689 416.0769 416.3089 0.0350 -1.0000 -1.0000 5058281 1581515484.50 151.4943 59.9998 32.0000 1.9681 1.9690 416.0029 416.2349 0.0350 -1.0000 -1.0000 5058359 1581515484.60 151.4943 59.9998 32.0000 1.9685 1.9694 415.9689 416.2011 0.0351 -1.0000 -1.0000 5058422 1581515484.70 151.4943 59.9998 32.0000 1.9683 1.9692 416.0884 416.3198 0.0349 -1.0000 -1.0000 5058484 1581515484.80 151.4943 59.9998 32.0000 1.9678 1.9687 416.1890 416.4210 0.0350 -1.0000 -1.0000 5058672 1581515484.90 151.4897 59.9994 32.0000 1.9674 1.9684 416.2054 416.4362 0.0347 -1.0000 -1.0000 5058734 1581515485.00 151.4897 59.9994 32.0000 1.9679 1.9688 415.9641 416.1948 0.0349 -1.0000 -1.0000 5058797 1581515485.10 151.4897 59.9994 32.0000 1.9686 1.9695 415.9650 416.1969 0.0349 -1.0000 -1.0000 5058875 1581515485.20 151.4897 59.9994 32.0000 1.9680 1.9689 415.9877 416.2184 0.0348 -1.0000 -1.0000 5058937 1581515485.30 151.4897 59.9994 32.0000 1.9674 1.9683 416.0070 416.2383 0.0348 -1.0000 -1.0000 5059156 1581515485.40 151.4897 59.9994 32.0000 1.9674 1.9682 416.1477 416.3774 0.0346 -1.0000 -1.0000 5059234 1581515485.50 151.5351 59.9994 32.0000 1.9670 1.9678 416.1919 416.4210 0.0346 -1.0000 -1.0000 5059297 1581515485.60 151.5351 59.9994 32.0000 1.9678 1.9687 416.2302 416.4610 0.0348 -1.0000 -1.0000 5059359 1581515485.70 151.5351 59.9994 32.0000 1.9677 1.9686 416.1405 416.3712 0.0348 -1.0000 -1.0000 5059437 1581515485.80 151.5351 59.9994 32.0000 1.9689 1.9698 415.9669 416.1979 0.0348 -1.0000 -1.0000 5059625 1581515485.90 151.5351 59.9994 32.0000 1.9685 1.9694 415.9340 416.1642 0.0347 -1.0000 -1.0000 5059703 1581515486.00 151.5097 59.9994 32.0000 1.9681 1.9690 416.0158 416.2459 0.0347 -1.0000 -1.0000 5059765 1581515486.10 151.5057 59.9994 32.0000 1.9681 1.9690 416.0971 416.3263 0.0345 -1.0000 -1.0000 5059828 1581515486.20 151.5057 59.9994 32.0000 1.9678 1.9687 416.2789 416.5079 0.0346 -1.0000 -1.0000 5059906 1581515486.30 151.5057 59.9994 32.0000 1.9687 1.9696 416.0933 416.3234 0.0348 -1.0000 -1.0000 5100375 1581515486.40 151.5057 59.9994 32.0000 1.9686 1.9695 416.0332 416.2640 0.0348 -1.0000 -1.0000 5100437 1581515486.50 151.5088 59.9994 32.0000 1.9674 1.9683 416.0460 416.2760 0.0347 -1.0000 -1.0000 5100515 1581515486.60 151.5394 59.9994 32.0000 1.9678 1.9687 416.0952 416.3253 0.0347 -1.0000 -1.0000 5100578 1581515486.70 151.5394 59.9994 32.0000 1.9678 1.9687 416.1659 416.3959 0.0347 -1.0000 -1.0000 5100640 1581515486.80 151.5394 59.9994 32.0000 1.9674 1.9683 416.3187 416.5486 0.0346 -1.0000 -1.0000 5100875 1581515486.90 151.5394 59.9994 32.0000 1.9678 1.9687 416.2116 416.4414 0.0347 -1.0000 -1.0000 5100937 1581515487.00 151.5394 59.9994 32.0000 1.9680 1.9689 416.1119 416.3432 0.0348 -1.0000 -1.0000 5101000 1581515487.10 151.4929 59.9994 32.0000 1.9686 1.9695 416.1166 416.3471 0.0348 -1.0000 -1.0000 5101078 1581515487.20 151.4922 59.9994 32.0000 1.9684 1.9693 416.1103 416.3409 0.0347 -1.0000 -1.0000 5101140 1581515487.30 151.4922 59.9994 32.0000 1.9685 1.9694 416.1066 416.3370 0.0347 -1.0000 -1.0000 5101359 1581515487.40 151.4922 59.9994 32.0000 1.9682 1.9691 416.1667 416.3968 0.0347 -1.0000 -1.0000 5101437 1581515487.50 151.4922 59.9994 32.0000 1.9670 1.9679 416.2595 416.4902 0.0347 -1.0000 -1.0000 5101500 1581515487.60 151.4922 59.9994 32.0000 1.9677 1.9686 416.1426 416.3730 0.0348 -1.0000 -1.0000 5101562 1581515487.70 151.4922 59.9994 32.0000 1.9683 1.9692 415.9705 416.2015 0.0348 -1.0000 -1.0000 5101640 1581515487.80 151.6079 59.9994 32.0000 1.9686 1.9695 415.8681 416.0985 0.0348 -1.0000 -1.0000 5101843 1581515487.90 151.6079 59.9994 32.0000 1.9681 1.9690 416.0072 416.2379 0.0348 -1.0000 -1.0000 5101922 1581515488.00 151.6079 59.9994 32.0000 1.9675 1.9684 416.1271 416.3573 0.0347 -1.0000 -1.0000 5101984 1581515488.10 151.6079 59.9994 32.0000 1.9681 1.9690 416.1412 416.3715 0.0348 -1.0000 -1.0000 5102047 1581515488.20 151.4429 59.9994 32.0000 1.9675 1.9684 416.1485 416.3781 0.0346 -1.0000 -1.0000 5102109 1581515488.30 151.4429 59.9994 32.0000 1.9668 1.9677 416.0559 416.2861 0.0347 -1.0000 -1.0000 5102859 1581515488.40 151.4429 59.9994 32.0000 1.9679 1.9688 415.9524 416.1828 0.0348 -1.0000 -1.0000 5102922 1581515488.50 151.4429 59.9994 32.0000 1.9684 1.9693 415.9522 416.1826 0.0348 -1.0000 -1.0000 5103000 1581515488.60 151.4429 59.9994 32.0000 1.9672 1.9681 416.1401 416.3703 0.0347 -1.0000 -1.0000 5103062 1581515488.70 151.4819 59.9994 32.0000 1.9676 1.9684 416.1777 416.4083 0.0348 -1.0000 -1.0000 5103125 1581515488.80 151.5792 59.9994 32.0000 1.9677 1.9686 416.2150 416.4454 0.0348 -1.0000 -1.0000 5103203 1581515488.90 151.5792 59.9994 32.0000 1.9683 1.9692 416.1000 416.3311 0.0348 -1.0000 -1.0000 5103265 1581515489.00 151.5792 59.9994 32.0000 1.9680 1.9689 416.0860 416.3167 0.0348 -1.0000 -1.0000 5103328 1581515489.10 151.5792 59.9994 32.0000 1.9687 1.9696 415.9072 416.1378 0.0348 -1.0000 -1.0000 5103390 1581515489.20 151.5792 59.9994 32.0000 1.9680 1.9689 415.9566 416.1871 0.0348 -1.0000 -1.0000 5103453 1581515489.30 151.3897 59.9994 32.0000 1.9676 1.9685 415.9188 416.1494 0.0348 -1.0000 -1.0000 5103562 1581515489.40 151.3897 59.9994 32.0000 1.9669 1.9678 415.9769 416.2068 0.0347 -1.0000 -1.0000 5103640 1581515489.50 151.3897 59.9994 32.0000 1.9676 1.9685 416.0739 416.3045 0.0349 -1.0000 -1.0000 5103703 1581515489.60 151.3897 59.9994 32.0000 1.9681 1.9690 415.9738 416.2044 0.0347 -1.0000 -1.0000 5103765 1581515489.70 151.3897 59.9994 32.0000 1.9682 1.9691 415.9593 416.1904 0.0348 -1.0000 -1.0000 5103843 1581515489.80 151.4031 59.9996 32.0000 1.9679 1.9688 416.0969 416.3282 0.0348 -1.0000 -1.0000 5103906 1581515489.90 151.4054 59.9997 32.0000 1.9672 1.9681 416.1683 416.3999 0.0349 -1.0000 -1.0000 5103984 1581515490.00 151.4054 59.9997 32.0000 1.9673 1.9682 416.2015 416.4313 0.0347 -1.0000 -1.0000 5104047 1581515490.10 151.4054 59.9997 32.0000 1.9673 1.9682 416.1254 416.3556 0.0347 -1.0000 -1.0000 5104109 1581515490.20 151.4054 59.9997 32.0000 1.9680 1.9689 415.9490 416.1789 0.0347 -1.0000 -1.0000 5104187 1581515490.30 151.4054 59.9997 32.0000 1.9685 1.9694 415.9178 416.1466 0.0346 -1.0000 -1.0000 5104250 1581515490.40 151.4054 59.9997 32.0000 1.9686 1.9695 415.9563 416.1868 0.0348 -1.0000 -1.0000 5104312 1581515490.50 151.6242 59.9997 32.0000 1.9677 1.9686 416.0897 416.3200 0.0347 -1.0000 -1.0000 5104375 1581515490.60 151.6242 59.9997 32.0000 1.9683 1.9692 416.1006 416.3305 0.0347 -1.0000 -1.0000 5104437 1581515490.70 151.6242 59.9997 32.0000 1.9684 1.9693 416.1386 416.3697 0.0348 -1.0000 -1.0000 5104515 1581515490.80 151.6242 59.9997 32.0000 1.9686 1.9695 416.1260 416.3564 0.0347 -1.0000 -1.0000 5104578 1581515490.90 151.6242 59.9997 32.0000 1.9687 1.9696 416.0304 416.2613 0.0348 -1.0000 -1.0000 5104875 1581515491.00 151.4405 59.9997 32.0000 1.9684 1.9693 415.9282 416.1591 0.0348 -1.0000 -1.0000 5104937 1581515491.10 151.4211 59.9997 32.0000 1.9675 1.9684 416.0132 416.2436 0.0347 -1.0000 -1.0000 5105015 1581515491.20 151.4211 59.9997 32.0000 1.9676 1.9685 416.0763 416.3069 0.0349 -1.0000 -1.0000 5105078 1581515491.30 151.4211 59.9997 32.0000 1.9677 1.9686 416.1730 416.4038 0.0347 -1.0000 -1.0000 5105140 1581515491.40 151.4211 59.9997 32.0000 1.9674 1.9683 416.1871 416.4169 0.0347 -1.0000 -1.0000 5105375 1581515491.50 151.4211 59.9997 32.0000 1.9683 1.9692 416.1949 416.4248 0.0346 -1.0000 -1.0000 5105437 1581515491.60 151.6095 59.9997 32.0000 1.9678 1.9687 416.1620 416.3920 0.0347 -1.0000 -1.0000 5105500 1581515491.70 151.6095 59.9997 32.0000 1.9681 1.9690 416.0399 416.2700 0.0347 -1.0000 -1.0000 5105578 1581515491.80 151.6095 59.9997 32.0000 1.9677 1.9685 416.0086 416.2390 0.0347 -1.0000 -1.0000 5105625 1581515491.90 151.6095 59.9997 32.0000 1.9679 1.9688 416.1480 416.3780 0.0347 -1.0000 -1.0000 5105937 1581515492.00 151.6095 59.9997 32.0000 1.9676 1.9685 416.2301 416.4600 0.0347 -1.0000 -1.0000 5106000 1581515492.10 151.5911 59.9997 32.0000 1.9676 1.9685 416.0456 416.2756 0.0347 -1.0000 -1.0000 5106062 1581515492.20 151.5783 59.9997 32.0000 1.9682 1.9691 415.9742 416.2043 0.0348 -1.0000 -1.0000 5106125 1581515492.30 151.5783 59.9997 32.0000 1.9685 1.9694 415.9596 416.1907 0.0349 -1.0000 -1.0000 5106187 1581515492.40 151.5783 59.9997 32.0000 1.9695 1.9704 415.9527 416.1835 0.0348 -1.0000 -1.0000 5106500 1581515492.50 151.5783 59.9997 32.0000 1.9685 1.9694 416.0662 416.2963 0.0346 -1.0000 -1.0000 5106578 1581515492.60 151.5783 59.9997 32.0000 1.9681 1.9690 416.1914 416.4211 0.0347 -1.0000 -1.0000 5106640 1581515492.70 151.5783 59.9997 32.0000 1.9680 1.9689 416.1900 416.4210 0.0348 -1.0000 -1.0000 5106703 1581515492.80 151.5783 59.9997 32.0000 1.9681 1.9690 416.1375 416.3681 0.0348 -1.0000 -1.0000 5106765 1581515492.90 151.5783 59.9997 32.0000 1.9681 1.9690 416.0082 416.2390 0.0348 -1.0000 -1.0000 5106906 1581515493.00 151.5783 59.9997 32.0000 1.9683 1.9692 416.0165 416.2467 0.0348 -1.0000 -1.0000 5106968 1581515493.10 151.5783 59.9997 32.0000 1.9682 1.9690 415.9888 416.2193 0.0348 -1.0000 -1.0000 5107031 1581515493.20 151.4731 59.9997 32.0000 1.9677 1.9686 416.1474 416.3777 0.0348 -1.0000 -1.0000 5107109 1581515493.30 151.4752 59.9997 32.0000 1.9673 1.9682 416.1638 416.3946 0.0347 -1.0000 -1.0000 5107156 1581515493.40 151.4752 59.9997 32.0000 1.9671 1.9680 416.1590 416.3886 0.0346 -1.0000 -1.0000 5107422 1581515493.50 151.4752 59.9997 32.0000 1.9677 1.9686 416.1691 416.4001 0.0348 -1.0000 -1.0000 5107484 1581515493.60 151.4752 59.9997 32.0000 1.9686 1.9695 415.9958 416.2267 0.0348 -1.0000 -1.0000 5107547 1581515493.70 151.4660 59.9997 32.0000 1.9689 1.9698 415.9737 416.2027 0.0344 -1.0000 -1.0000 5107625 1581515493.80 151.4200 59.9997 32.0000 1.9675 1.9684 415.9846 416.2150 0.0348 -1.0000 -1.0000 5107687 1581515493.90 151.4200 59.9997 32.0000 1.9677 1.9686 416.0930 416.3236 0.0348 -1.0000 -1.0000 5107922 1581515494.00 151.4200 59.9997 32.0000 1.9678 1.9687 416.0743 416.3049 0.0348 -1.0000 -1.0000 5107984 1581515494.10 151.4200 59.9997 32.0000 1.9681 1.9690 416.1568 416.3882 0.0349 -1.0000 -1.0000 5108047 1581515494.20 151.4200 59.9997 32.0000 1.9680 1.9689 416.1129 416.3445 0.0349 -1.0000 -1.0000 5108125 1581515494.30 151.5048 59.9997 32.0000 1.9682 1.9691 416.0594 416.2910 0.0349 -1.0000 -1.0000 5108187 1581515494.40 151.5048 59.9997 32.0000 1.9682 1.9691 415.9884 416.2195 0.0349 -1.0000 -1.0000 5108672 1581515494.50 151.5048 59.9997 32.0000 1.9685 1.9694 416.0307 416.2620 0.0349 -1.0000 -1.0000 5108750 1581515494.60 151.5048 59.9997 32.0000 1.9678 1.9687 416.1325 416.3629 0.0348 -1.0000 -1.0000 5108812 1581515494.70 151.5048 59.9997 32.0000 1.9674 1.9683 416.1922 416.4234 0.0349 -1.0000 -1.0000 5108875 1581515494.80 151.5048 59.9997 32.0000 1.9674 1.9683 416.1566 416.3879 0.0348 -1.0000 -1.0000 5108953 1581515494.90 151.5006 59.9992 32.0000 1.9673 1.9682 416.1568 416.3876 0.0348 -1.0000 -1.0000 5109015 1581515495.00 151.5006 59.9992 32.0000 1.9681 1.9690 416.0813 416.3117 0.0347 -1.0000 -1.0000 5109156 1581515495.10 151.5006 59.9992 32.0000 1.9675 1.9684 416.0128 416.2431 0.0347 -1.0000 -1.0000 5109218 1581515495.20 151.5006 59.9992 32.0000 1.9675 1.9684 416.0762 416.3074 0.0349 -1.0000 -1.0000 5109281 1581515495.30 151.5006 59.9992 32.0000 1.9676 1.9685 416.1598 416.3899 0.0346 -1.0000 -1.0000 5109343 1581515495.40 151.5006 59.9992 32.0000 1.9682 1.9691 416.1356 416.3654 0.0347 -1.0000 -1.0000 5109422 1581515495.50 151.5006 59.9992 32.0000 1.9685 1.9694 416.0110 416.2412 0.0347 -1.0000 -1.0000 5109609 1581515495.60 151.5006 59.9992 32.0000 1.9679 1.9688 416.0150 416.2455 0.0347 -1.0000 -1.0000 5109672 1581515495.70 151.5006 59.9992 32.0000 1.9675 1.9684 416.0120 416.2424 0.0348 -1.0000 -1.0000 5109734 1581515495.80 151.5006 59.9992 32.0000 1.9661 1.9670 416.1675 416.3982 0.0348 -1.0000 -1.0000 5109797 1581515495.90 151.5006 59.9992 32.0000 1.9664 1.9672 416.1715 416.4020 0.0348 -1.0000 -1.0000 5109875 1581515496.00 151.5007 59.9992 32.0000 1.9671 1.9680 416.1523 416.3834 0.0349 -1.0000 -1.0000 5110109 1581515496.10 151.5007 59.9992 32.0000 1.9682 1.9691 416.1630 416.3945 0.0349 -1.0000 -1.0000 5110172 1581515496.20 151.5007 59.9992 32.0000 1.9682 1.9691 416.0801 416.3103 0.0348 -1.0000 -1.0000 5110250 1581515496.30 151.5007 59.9992 32.0000 1.9678 1.9687 416.0789 416.3101 0.0348 -1.0000 -1.0000 5110312 1581515496.40 151.5007 59.9992 32.0000 1.9671 1.9680 416.0802 416.3122 0.0350 -1.0000 -1.0000 5110375 1581515496.50 151.4947 59.9992 32.0000 1.9674 1.9683 416.2401 416.4720 0.0349 -1.0000 -1.0000 5110437 1581515496.60 151.4908 59.9992 32.0000 1.9676 1.9685 416.1949 416.4267 0.0350 -1.0000 -1.0000 5110500 1581515496.70 151.4908 59.9992 32.0000 1.9684 1.9693 416.0788 416.3106 0.0349 -1.0000 -1.0000 5110562 1581515496.80 151.4908 59.9992 32.0000 1.9680 1.9689 415.9642 416.1958 0.0350 -1.0000 -1.0000 5110640 1581515496.90 151.4908 59.9992 32.0000 1.9682 1.9691 415.9687 416.2009 0.0351 -1.0000 -1.0000 5110703 1581515497.00 151.4908 59.9992 32.0000 1.9681 1.9690 416.0341 416.2651 0.0349 -1.0000 -1.0000 5110890 1581515497.10 151.5116 59.9992 32.0000 1.9680 1.9689 416.1268 416.3586 0.0349 -1.0000 -1.0000 5110953 1581515497.20 151.5132 59.9992 32.0000 1.9672 1.9681 416.2131 416.4440 0.0348 -1.0000 -1.0000 5111015 1581515497.30 151.5132 59.9992 32.0000 1.9677 1.9686 416.1209 416.3529 0.0349 -1.0000 -1.0000 5111078 1581515497.40 151.5132 59.9992 32.0000 1.9679 1.9688 416.0529 416.2837 0.0348 -1.0000 -1.0000 5111156 1581515497.50 151.5132 59.9992 32.0000 1.9685 1.9694 415.9609 416.1918 0.0348 -1.0000 -1.0000 5111937 1581515497.60 151.5132 59.9992 32.0000 1.9685 1.9694 416.0031 416.2353 0.0350 -1.0000 -1.0000 5112000 1581515497.70 151.4689 59.9992 32.0000 1.9680 1.9689 416.0440 416.2757 0.0350 -1.0000 -1.0000 5112109 1581515497.80 151.4689 59.9992 32.0000 1.9676 1.9685 416.1599 416.3926 0.0351 -1.0000 -1.0000 5112172 1581515497.90 151.4689 59.9992 32.0000 1.9671 1.9680 416.2008 416.4337 0.0351 -1.0000 -1.0000 5112250 1581515498.00 151.4689 59.9992 32.0000 1.9680 1.9690 416.1722 416.4039 0.0349 -1.0000 -1.0000 5112312 1581515498.10 151.4689 59.9992 32.0000 1.9674 1.9683 416.2045 416.4368 0.0350 -1.0000 -1.0000 5112375 1581515498.20 151.4689 59.9992 32.0000 1.9679 1.9688 416.0352 416.2669 0.0350 -1.0000 -1.0000 5112453 1581515498.30 151.4689 59.9992 32.0000 1.9682 1.9691 415.9071 416.1391 0.0350 -1.0000 -1.0000 5112515 1581515498.40 151.4689 59.9992 32.0000 1.9675 1.9684 416.1340 416.3648 0.0348 -1.0000 -1.0000 5112578 1581515498.50 151.4689 59.9992 32.0000 1.9676 1.9685 416.2037 416.4353 0.0349 -1.0000 -1.0000 5112640 1581515498.60 151.4689 59.9992 32.0000 1.9678 1.9687 416.1961 416.4280 0.0350 -1.0000 -1.0000 5112703 1581515498.70 151.4689 59.9992 32.0000 1.9677 1.9686 416.0560 416.2874 0.0349 -1.0000 -1.0000 5112765 1581515498.80 151.5360 59.9992 32.0000 1.9680 1.9689 415.9996 416.2314 0.0349 -1.0000 -1.0000 5112843 1581515498.90 151.5360 59.9992 32.0000 1.9684 1.9693 415.9853 416.2165 0.0348 -1.0000 -1.0000 5112922 1581515499.00 151.5360 59.9992 32.0000 1.9681 1.9690 416.0331 416.2646 0.0349 -1.0000 -1.0000 5112984 1581515499.10 151.5360 59.9992 32.0000 1.9677 1.9686 416.0049 416.2360 0.0348 -1.0000 -1.0000 5113156 1581515499.20 151.5360 59.9992 32.0000 1.9677 1.9686 416.2310 416.4626 0.0350 -1.0000 -1.0000 5113218 1581515499.30 151.5084 59.9992 32.0000 1.9677 1.9686 416.2132 416.4438 0.0348 -1.0000 -1.0000 5113281 1581515499.40 151.5084 59.9992 32.0000 1.9674 1.9683 416.1911 416.4234 0.0351 -1.0000 -1.0000 5113359 1581515499.50 151.5084 59.9992 32.0000 1.9683 1.9692 416.1044 416.3361 0.0349 -1.0000 -1.0000 5113422 1581515499.60 151.5084 59.9992 32.0000 1.9685 1.9694 415.9755 416.2071 0.0349 -1.0000 -1.0000 5114109 1581515499.70 151.5084 59.9992 32.0000 1.9683 1.9693 416.0192 416.2505 0.0349 -1.0000 -1.0000 5114187 1581515499.80 151.5064 59.9992 32.0000 1.9676 1.9685 416.0418 416.2740 0.0350 -1.0000 -1.0000 5114250 1581515499.90 151.4621 59.9992 32.0000 1.9673 1.9682 416.1051 416.3365 0.0349 -1.0000 -1.0000 5114328 1581515500.00 151.4621 59.9992 32.0000 1.9671 1.9680 416.1769 416.4082 0.0349 -1.0000 -1.0000 5114390 1581515500.10 151.4621 59.9992 32.0000 1.9674 1.9683 416.2325 416.4636 0.0348 -1.0000 -1.0000 5114453 1581515500.20 151.4621 59.9992 32.0000 1.9673 1.9682 416.1455 416.3764 0.0348 -1.0000 -1.0000 5114515 1581515500.30 151.4621 59.9992 32.0000 1.9678 1.9687 416.0211 416.2526 0.0350 -1.0000 -1.0000 5114578 1581515500.40 151.4621 59.9992 32.0000 1.9682 1.9691 415.9193 416.1511 0.0349 -1.0000 -1.0000 5114640 1581515500.50 151.4621 59.9992 32.0000 1.9687 1.9696 415.8983 416.1292 0.0349 -1.0000 -1.0000 5114718 1581515500.60 151.4621 59.9992 32.0000 1.9676 1.9685 416.0586 416.2902 0.0349 -1.0000 -1.0000 5114843 1581515500.70 151.4621 59.9992 32.0000 1.9678 1.9687 416.2356 416.4672 0.0349 -1.0000 -1.0000 5114906 1581515500.80 151.4391 59.9992 32.0000 1.9672 1.9681 416.1473 416.3791 0.0349 -1.0000 -1.0000 5114984 1581515500.90 151.4391 59.9992 32.0000 1.9680 1.9689 416.1798 416.4115 0.0349 -1.0000 -1.0000 5115047 1581515501.00 151.5654 59.9992 32.0000 1.9683 1.9692 416.0331 416.2635 0.0348 -1.0000 -1.0000 5115109 1581515501.10 151.5654 59.9992 32.0000 1.9686 1.9695 415.9796 416.2106 0.0349 -1.0000 -1.0000 5115359 1581515501.20 151.5654 59.9992 32.0000 1.9678 1.9687 415.9291 416.1614 0.0350 -1.0000 -1.0000 5115422 1581515501.30 151.5654 59.9992 32.0000 1.9669 1.9678 416.0828 416.3144 0.0349 -1.0000 -1.0000 5115484 1581515501.40 151.5654 59.9992 32.0000 1.9668 1.9677 416.1713 416.4029 0.0350 -1.0000 -1.0000 5115547 1581515501.50 151.5654 59.9992 32.0000 1.9667 1.9676 416.0907 416.3237 0.0351 -1.0000 -1.0000 5115609 1581515501.60 151.5654 59.9992 32.0000 1.9674 1.9683 416.1056 416.3378 0.0350 -1.0000 -1.0000 5115843 1581515501.70 151.5654 59.9992 32.0000 1.9676 1.9685 416.0479 416.2800 0.0350 -1.0000 -1.0000 5115922 1581515501.80 151.5654 59.9992 32.0000 1.9679 1.9688 415.9603 416.1919 0.0349 -1.0000 -1.0000 5115984 1581515501.90 151.5654 59.9992 32.0000 1.9671 1.9680 416.1195 416.3511 0.0349 -1.0000 -1.0000 5116047 1581515502.00 151.5654 59.9992 32.0000 1.9682 1.9691 416.1645 416.3962 0.0349 -1.0000 -1.0000 5116109 1581515502.10 151.5654 59.9992 32.0000 1.9681 1.9690 416.2064 416.4381 0.0349 -1.0000 -1.0000 5116172 1581515502.20 151.5041 59.9992 32.0000 1.9682 1.9691 416.1572 416.3885 0.0349 -1.0000 -1.0000 5116453 1581515502.30 151.4900 59.9992 32.0000 1.9686 1.9695 416.1417 416.3734 0.0349 -1.0000 -1.0000 5116547 1581515502.40 151.4900 59.9992 32.0000 1.9678 1.9687 415.9933 416.2253 0.0350 -1.0000 -1.0000 5116609 1581515502.50 151.4900 59.9992 32.0000 1.9687 1.9696 415.9853 416.2168 0.0349 -1.0000 -1.0000 5116687 1581515502.60 151.4900 59.9992 32.0000 1.9681 1.9690 416.0975 416.3297 0.0351 -1.0000 -1.0000 5116750 1581515502.70 151.4900 59.9992 32.0000 1.9681 1.9690 416.1487 416.3801 0.0349 -1.0000 -1.0000 5117078 1581515502.80 151.4900 59.9992 32.0000 1.9668 1.9677 416.2037 416.4347 0.0349 -1.0000 -1.0000 5117140 1581515502.90 151.4900 59.9992 32.0000 1.9689 1.9698 416.0890 416.3206 0.0349 -1.0000 -1.0000 5117203 1581515503.00 151.4900 59.9992 32.0000 1.9688 1.9697 415.9892 416.2212 0.0350 -1.0000 -1.0000 5117265 1581515503.10 151.5312 59.9992 32.0000 1.9679 1.9688 415.9711 416.2024 0.0349 -1.0000 -1.0000 5117343 1581515503.20 151.5133 59.9992 32.0000 1.9680 1.9689 416.2052 416.4361 0.0348 -1.0000 -1.0000 5117406 1581515503.30 151.5133 59.9992 32.0000 1.9679 1.9688 416.2909 416.5229 0.0350 -1.0000 -1.0000 5117468 1581515503.40 151.5133 59.9992 32.0000 1.9681 1.9690 416.2214 416.4526 0.0349 -1.0000 -1.0000 5117547 1581515503.50 151.5705 59.9992 32.0000 1.9683 1.9692 416.2119 416.4433 0.0349 -1.0000 -1.0000 5117609 1581515503.60 151.5705 59.9992 32.0000 1.9684 1.9693 416.0053 416.2369 0.0349 -1.0000 -1.0000 5117672 1581515503.70 151.5705 59.9992 32.0000 1.9684 1.9693 415.9879 416.2188 0.0348 -1.0000 -1.0000 5117734 1581515503.80 151.5724 59.9992 32.0000 1.9683 1.9692 416.0756 416.3070 0.0350 -1.0000 -1.0000 5117797 1581515503.90 151.5877 59.9992 32.0000 1.9691 1.9700 416.0948 416.3264 0.0349 -1.0000 -1.0000 5117875 1581515504.00 151.5877 59.9992 32.0000 1.9674 1.9683 416.2365 416.4681 0.0350 -1.0000 -1.0000 5117937 1581515504.10 151.5877 59.9992 32.0000 1.9684 1.9693 416.1063 416.3381 0.0349 -1.0000 -1.0000 5118000 1581515504.20 151.5877 59.9992 32.0000 1.9679 1.9688 416.0384 416.2698 0.0349 -1.0000 -1.0000 5118343 1581515504.30 151.5877 59.9992 32.0000 1.9679 1.9688 416.0546 416.2856 0.0349 -1.0000 -1.0000 5118406 1581515504.40 151.4504 59.9992 32.0000 1.9674 1.9683 416.1210 416.3530 0.0350 -1.0000 -1.0000 5118469 1581515504.50 151.4504 59.9992 32.0000 1.9673 1.9682 416.2195 416.4512 0.0349 -1.0000 -1.0000 5118547 1581515504.60 151.4504 59.9992 32.0000 1.9670 1.9679 416.2426 416.4757 0.0352 -1.0000 -1.0000 5118609 1581515504.70 151.4504 59.9992 32.0000 1.9681 1.9690 416.1845 416.4176 0.0351 -1.0000 -1.0000 5118843 1581515504.80 151.4504 59.9992 32.0000 1.9685 1.9694 416.0959 416.3279 0.0350 -1.0000 -1.0000 5118922 1581515504.90 151.4504 59.9992 32.0000 1.9691 1.9701 416.0580 416.2900 0.0349 -1.0000 -1.0000 5118984 1581515505.00 151.4504 59.9992 32.0000 1.9687 1.9696 415.9594 416.1911 0.0350 -1.0000 -1.0000 5119047 1581515505.10 151.4504 59.9992 32.0000 1.9678 1.9687 416.1237 416.3560 0.0350 -1.0000 -1.0000 5119125 1581515505.20 151.4504 59.9992 32.0000 1.9677 1.9686 416.2738 416.5062 0.0350 -1.0000 -1.0000 5119359 1581515505.30 151.4504 59.9992 32.0000 1.9691 1.9700 416.2936 416.5260 0.0350 -1.0000 -1.0000 5119422 1581515505.40 151.4586 59.9998 32.0000 1.9684 1.9693 416.1327 416.3644 0.0349 -1.0000 -1.0000 5119500 1581515505.50 151.4666 59.9998 32.0000 1.9684 1.9693 416.0913 416.3235 0.0350 -1.0000 -1.0000 5119562 1581515505.60 151.5888 59.9998 32.0000 1.9684 1.9693 416.0000 416.2314 0.0348 -1.0000 -1.0000 5119625 1581515505.70 151.5888 59.9998 32.0000 1.9682 1.9691 415.9674 416.1991 0.0349 -1.0000 -1.0000 5119953 1581515505.80 151.5888 59.9998 32.0000 1.9671 1.9680 416.0948 416.3261 0.0349 -1.0000 -1.0000 5120015 1581515505.90 151.5888 59.9998 32.0000 1.9669 1.9678 416.1257 416.3576 0.0350 -1.0000 -1.0000 5120078 1581515506.00 151.5888 59.9998 32.0000 1.9671 1.9680 416.3037 416.5349 0.0349 -1.0000 -1.0000 5120140 1581515506.10 151.5902 59.9998 32.0000 1.9674 1.9683 416.2438 416.4763 0.0350 -1.0000 -1.0000 5120203 1581515506.20 151.5922 59.9998 32.0000 1.9676 1.9685 416.0286 416.2601 0.0349 -1.0000 -1.0000 5120453 1581515506.30 151.5922 59.9998 32.0000 1.9681 1.9690 415.9723 416.2048 0.0351 -1.0000 -1.0000 5120515 1581515506.40 151.5922 59.9998 32.0000 1.9679 1.9688 416.0303 416.2631 0.0351 -1.0000 -1.0000 5120578 1581515506.50 151.5922 59.9998 32.0000 1.9679 1.9688 416.0164 416.2488 0.0350 -1.0000 -1.0000 5120656 1581515506.60 151.5922 59.9998 32.0000 1.9678 1.9687 416.1714 416.4033 0.0349 -1.0000 -1.0000 5120718 1581515506.70 151.5847 59.9998 32.0000 1.9677 1.9686 416.1740 416.4058 0.0350 -1.0000 -1.0000 5120781 1581515506.80 151.5333 59.9998 32.0000 1.9665 1.9674 416.1671 416.3987 0.0349 -1.0000 -1.0000 5121125 1581515506.90 151.5333 59.9998 32.0000 1.9672 1.9681 416.1119 416.3438 0.0350 -1.0000 -1.0000 5121172 1581515507.00 151.5333 59.9998 32.0000 1.9679 1.9688 416.0045 416.2359 0.0349 -1.0000 -1.0000 5121234 1581515507.10 151.5333 59.9998 32.0000 1.9681 1.9690 415.9500 416.1825 0.0351 -1.0000 -1.0000 5121312 1581515507.20 151.5333 59.9998 32.0000 1.9682 1.9691 415.9371 416.1693 0.0350 -1.0000 -1.0000 5121375 1581515507.30 151.5333 59.9998 32.0000 1.9677 1.9686 416.0725 416.3045 0.0350 -1.0000 -1.0000 5121672 1581515507.40 151.5333 59.9998 32.0000 1.9664 1.9673 416.1136 416.3456 0.0350 -1.0000 -1.0000 5121734 1581515507.50 151.4861 59.9998 32.0000 1.9670 1.9679 416.1404 416.3727 0.0350 -1.0000 -1.0000 5121797 1581515507.60 151.4861 59.9998 32.0000 1.9669 1.9678 416.0514 416.2842 0.0351 -1.0000 -1.0000 5121859 1581515507.70 151.4861 59.9998 32.0000 1.9680 1.9689 415.9775 416.2093 0.0350 -1.0000 -1.0000 5121937 1581515507.80 151.4819 59.9998 32.0000 1.9687 1.9697 415.9916 416.2239 0.0351 -1.0000 -1.0000 5122000 1581515507.90 151.4754 59.9998 32.0000 1.9681 1.9690 416.0164 416.2485 0.0350 -1.0000 -1.0000 5122078 1581515508.00 151.4754 59.9998 32.0000 1.9682 1.9691 416.1322 416.3639 0.0349 -1.0000 -1.0000 5122140 1581515508.10 151.4754 59.9998 32.0000 1.9678 1.9687 416.1928 416.4241 0.0349 -1.0000 -1.0000 5122203 1581515508.20 151.4754 59.9998 32.0000 1.9675 1.9684 416.2507 416.4830 0.0351 -1.0000 -1.0000 5122281 1581515508.30 151.4754 59.9998 32.0000 1.9677 1.9687 416.1516 416.3841 0.0350 -1.0000 -1.0000 5122343 1581515508.40 151.4544 59.9998 32.0000 1.9685 1.9694 415.9857 416.2172 0.0349 -1.0000 -1.0000 5122406 1581515508.50 151.4544 59.9998 32.0000 1.9676 1.9685 416.0169 416.2481 0.0348 -1.0000 -1.0000 5122468 1581515508.60 151.4544 59.9998 32.0000 1.9670 1.9679 416.2511 416.4827 0.0349 -1.0000 -1.0000 5122531 1581515508.70 151.4544 59.9998 32.0000 1.9665 1.9674 416.2356 416.4675 0.0349 -1.0000 -1.0000 5122593 1581515508.80 151.4544 59.9998 32.0000 1.9677 1.9686 416.1779 416.4094 0.0349 -1.0000 -1.0000 5123109 1581515508.90 151.4684 59.9998 32.0000 1.9684 1.9693 416.0284 416.2599 0.0349 -1.0000 -1.0000 5123172 1581515509.00 151.5277 59.9998 32.0000 1.9688 1.9697 415.9508 416.1830 0.0351 -1.0000 -1.0000 5123234 1581515509.10 151.5277 59.9998 32.0000 1.9679 1.9688 415.9748 416.2060 0.0348 -1.0000 -1.0000 5123312 1581515509.20 151.5277 59.9998 32.0000 1.9669 1.9678 416.1565 416.3884 0.0350 -1.0000 -1.0000 5123390 1581515509.30 151.5277 59.9998 32.0000 1.9673 1.9682 416.1685 416.4004 0.0351 -1.0000 -1.0000 5123640 1581515509.40 151.5277 59.9998 32.0000 1.9672 1.9681 416.2100 416.4414 0.0348 -1.0000 -1.0000 5123719 1581515509.50 151.4339 59.9998 32.0000 1.9671 1.9680 416.1846 416.4163 0.0349 -1.0000 -1.0000 5123781 1581515509.60 151.4339 59.9998 32.0000 1.9679 1.9688 416.0233 416.2553 0.0350 -1.0000 -1.0000 5123875 1581515509.70 151.4339 59.9998 32.0000 1.9685 1.9694 415.9982 416.2300 0.0349 -1.0000 -1.0000 5123937 1581515509.80 151.4339 59.9998 32.0000 1.9680 1.9690 416.0630 416.2959 0.0351 -1.0000 -1.0000 5124125 1581515509.90 151.4339 59.9998 32.0000 1.9674 1.9683 416.1336 416.3665 0.0351 -1.0000 -1.0000 5124187 1581515510.00 151.4204 59.9999 32.0000 1.9675 1.9684 416.1972 416.4292 0.0349 -1.0000 -1.0000 5124250 1581515510.10 151.4028 60.0000 32.0000 1.9680 1.9689 416.3000 416.5321 0.0351 -1.0000 -1.0000 5124312 1581515510.20 151.4028 60.0000 32.0000 1.9676 1.9686 416.0783 416.3107 0.0349 -1.0000 -1.0000 5124390 1581515510.30 151.4028 60.0000 32.0000 1.9677 1.9686 415.9656 416.1977 0.0351 -1.0000 -1.0000 5124656 1581515510.40 151.4028 60.0000 32.0000 1.9679 1.9688 415.9882 416.2212 0.0351 -1.0000 -1.0000 5124718 1581515510.50 151.4028 60.0000 32.0000 1.9680 1.9689 416.0831 416.3161 0.0351 -1.0000 -1.0000 5124797 1581515510.60 151.4028 60.0000 32.0000 1.9677 1.9687 416.2079 416.4413 0.0352 -1.0000 -1.0000 5124859 1581515510.70 151.4602 60.0000 32.0000 1.9676 1.9686 416.1647 416.3970 0.0350 -1.0000 -1.0000 5124922 1581515510.80 151.4602 60.0000 32.0000 1.9684 1.9693 415.9998 416.2317 0.0350 -1.0000 -1.0000 5124984 1581515510.90 151.4602 60.0000 32.0000 1.9679 1.9688 415.9769 416.2095 0.0351 -1.0000 -1.0000 5125187 1581515511.00 151.4602 60.0000 32.0000 1.9684 1.9693 416.0328 416.2653 0.0350 -1.0000 -1.0000 5125250 1581515511.10 151.4602 60.0000 32.0000 1.9677 1.9686 416.1292 416.3613 0.0350 -1.0000 -1.0000 5125328 1581515511.20 151.4604 60.0000 32.0000 1.9675 1.9684 416.2025 416.4349 0.0350 -1.0000 -1.0000 5125390 1581515511.30 151.4604 60.0000 32.0000 1.9675 1.9684 416.1879 416.4221 0.0352 -1.0000 -1.0000 5125453 1581515511.40 151.4604 60.0000 32.0000 1.9690 1.9699 416.1970 416.4296 0.0351 -1.0000 -1.0000 5125687 1581515511.50 151.4604 60.0000 32.0000 1.9685 1.9694 416.0109 416.2439 0.0352 -1.0000 -1.0000 5125750 1581515511.60 151.4604 60.0000 32.0000 1.9681 1.9690 415.9504 416.1833 0.0351 -1.0000 -1.0000 5125812 1581515511.70 151.4604 60.0000 32.0000 1.9679 1.9688 416.0549 416.2877 0.0352 -1.0000 -1.0000 5125890 1581515511.80 151.5257 60.0000 32.0000 1.9676 1.9685 416.1222 416.3548 0.0350 -1.0000 -1.0000 5125953 1581515511.90 151.5257 60.0000 32.0000 1.9670 1.9679 416.1040 416.3366 0.0351 -1.0000 -1.0000 5126203 1581515512.00 151.5257 60.0000 32.0000 1.9665 1.9674 416.1025 416.3345 0.0349 -1.0000 -1.0000 5126265 1581515512.10 151.5257 60.0000 32.0000 1.9672 1.9681 416.0624 416.2950 0.0352 -1.0000 -1.0000 5126328 1581515512.20 151.5257 60.0000 32.0000 1.9682 1.9691 415.9908 416.2230 0.0350 -1.0000 -1.0000 5126406 1581515512.30 151.5257 60.0000 32.0000 1.9678 1.9687 416.0188 416.2498 0.0348 -1.0000 -1.0000 5126468 1581515512.40 151.4879 60.0000 32.0000 1.9669 1.9678 415.9316 416.1627 0.0349 -1.0000 -1.0000 5126687 1581515512.50 151.4597 60.0000 32.0000 1.9666 1.9675 416.1114 416.3430 0.0349 -1.0000 -1.0000 5126765 1581515512.60 151.4597 60.0000 32.0000 1.9661 1.9670 416.2292 416.4605 0.0349 -1.0000 -1.0000 5126828 1581515512.70 151.4597 60.0000 32.0000 1.9676 1.9685 416.2921 416.5234 0.0349 -1.0000 -1.0000 5126890 1581515512.80 151.4597 60.0000 32.0000 1.9677 1.9686 416.1680 416.3998 0.0349 -1.0000 -1.0000 5126968 1581515512.90 151.4597 60.0000 32.0000 1.9679 1.9688 416.0894 416.3202 0.0348 -1.0000 -1.0000 5127187 1581515513.00 151.5646 60.0000 32.0000 1.9686 1.9695 415.9906 416.2220 0.0349 -1.0000 -1.0000 5127250 1581515513.10 151.5646 60.0000 32.0000 1.9677 1.9687 416.0950 416.3265 0.0348 -1.0000 -1.0000 5127328 1581515513.20 151.5646 60.0000 32.0000 1.9673 1.9682 416.1452 416.3761 0.0348 -1.0000 -1.0000 5127390 1581515513.30 151.5646 60.0000 32.0000 1.9676 1.9685 416.2079 416.4380 0.0348 -1.0000 -1.0000 5127453 1581515513.40 151.5646 60.0000 32.0000 1.9671 1.9680 416.1053 416.3373 0.0349 -1.0000 -1.0000 5127531 1581515513.50 151.5125 60.0000 32.0000 1.9670 1.9679 416.1465 416.3778 0.0349 -1.0000 -1.0000 5127593 1581515513.60 151.5125 60.0000 32.0000 1.9679 1.9688 415.9862 416.2182 0.0350 -1.0000 -1.0000 5127656 1581515513.70 151.5125 60.0000 32.0000 1.9679 1.9688 415.9582 416.1900 0.0349 -1.0000 -1.0000 5127719 1581515513.80 151.5125 60.0000 32.0000 1.9686 1.9695 415.9345 416.1659 0.0349 -1.0000 -1.0000 5127781 1581515513.90 151.5125 60.0000 32.0000 1.9684 1.9693 416.0979 416.3294 0.0349 -1.0000 -1.0000 5128125 1581515514.00 151.5223 60.0000 32.0000 1.9676 1.9685 416.1526 416.3846 0.0351 -1.0000 -1.0000 5128187 1581515514.10 151.5702 60.0000 32.0000 1.9679 1.9688 416.0610 416.2937 0.0351 -1.0000 -1.0000 5128250 1581515514.20 151.5702 60.0000 32.0000 1.9687 1.9696 416.0233 416.2549 0.0349 -1.0000 -1.0000 5128312 1581515514.30 151.5702 60.0000 32.0000 1.9683 1.9692 416.0036 416.2343 0.0350 -1.0000 -1.0000 5128375 1581515514.40 151.5702 60.0000 32.0000 1.9675 1.9684 415.9890 416.2199 0.0348 -1.0000 -1.0000 5128625 1581515514.50 151.5702 60.0000 32.0000 1.9673 1.9683 416.0650 416.2973 0.0350 -1.0000 -1.0000 5128703 1581515514.60 151.5286 59.9991 32.0000 1.9671 1.9680 416.2158 416.4476 0.0349 -1.0000 -1.0000 5128765 1581515514.70 151.5286 59.9991 32.0000 1.9675 1.9684 416.1499 416.3818 0.0349 -1.0000 -1.0000 5128828 1581515514.80 151.5286 59.9991 32.0000 1.9680 1.9689 416.0465 416.2780 0.0350 -1.0000 -1.0000 5128890 1581515514.90 151.5286 59.9991 32.0000 1.9690 1.9699 415.9497 416.1822 0.0350 -1.0000 -1.0000 5129125 1581515515.00 151.5286 59.9991 32.0000 1.9686 1.9695 415.9574 416.1888 0.0350 -1.0000 -1.0000 5129187 1581515515.10 151.5157 59.9991 32.0000 1.9682 1.9691 415.9648 416.1983 0.0351 -1.0000 -1.0000 5129265 1581515515.20 151.4596 59.9991 32.0000 1.9668 1.9677 416.2009 416.4339 0.0352 -1.0000 -1.0000 5129328 1581515515.30 151.4596 59.9991 32.0000 1.9672 1.9681 416.1849 416.4176 0.0351 -1.0000 -1.0000 5129390 1581515515.40 151.4596 59.9991 32.0000 1.9675 1.9684 416.1519 416.3846 0.0351 -1.0000 -1.0000 5129625 1581515515.50 151.4596 59.9991 32.0000 1.9686 1.9695 415.9582 416.1914 0.0352 -1.0000 -1.0000 5129687 1581515515.60 151.4596 59.9991 32.0000 1.9688 1.9697 416.0794 416.3128 0.0352 -1.0000 -1.0000 5129750 1581515515.70 151.4435 59.9991 32.0000 1.9692 1.9701 415.9327 416.1665 0.0352 -1.0000 -1.0000 5129828 1581515515.80 151.4273 59.9991 32.0000 1.9688 1.9697 415.8898 416.1237 0.0353 -1.0000 -1.0000 5129890 1581515515.90 151.4273 59.9991 32.0000 1.9679 1.9688 416.1480 416.3814 0.0352 -1.0000 -1.0000 5129953 1581515516.00 151.4273 59.9991 32.0000 1.9675 1.9684 416.1719 416.4049 0.0351 -1.0000 -1.0000 5130625 1581515516.10 151.4273 59.9991 32.0000 1.9682 1.9691 416.1060 416.3400 0.0353 -1.0000 -1.0000 5130687 1581515516.20 151.4273 59.9991 32.0000 1.9678 1.9687 416.1121 416.3451 0.0352 -1.0000 -1.0000 5130765 1581515516.30 151.4996 59.9991 32.0000 1.9694 1.9703 415.9893 416.2222 0.0351 -1.0000 -1.0000 5130828 1581515516.40 151.4996 59.9991 32.0000 1.9684 1.9693 416.1270 416.3598 0.0351 -1.0000 -1.0000 5130890 1581515516.50 151.4996 59.9991 32.0000 1.9675 1.9684 416.1726 416.4052 0.0350 -1.0000 -1.0000 5130968 1581515516.60 151.4996 59.9991 32.0000 1.9684 1.9693 416.1544 416.3872 0.0351 -1.0000 -1.0000 5131031 1581515516.70 151.4996 59.9991 32.0000 1.9687 1.9696 416.1407 416.3736 0.0351 -1.0000 -1.0000 5131093 1581515516.80 151.4759 59.9991 32.0000 1.9687 1.9696 416.0275 416.2600 0.0351 -1.0000 -1.0000 5131172 1581515516.90 151.4759 59.9991 32.0000 1.9679 1.9688 416.0016 416.2340 0.0350 -1.0000 -1.0000 5131234 1581515517.00 151.4759 59.9991 32.0000 1.9683 1.9692 416.1366 416.3691 0.0351 -1.0000 -1.0000 5131359 1581515517.10 151.4759 59.9991 32.0000 1.9668 1.9677 416.2001 416.4325 0.0350 -1.0000 -1.0000 5131437 1581515517.20 151.4759 59.9991 32.0000 1.9670 1.9679 416.1857 416.4181 0.0351 -1.0000 -1.0000 5131500 1581515517.30 151.4759 59.9991 32.0000 1.9677 1.9686 416.2388 416.4719 0.0351 -1.0000 -1.0000 5131562 1581515517.40 151.4935 59.9991 32.0000 1.9682 1.9691 416.0184 416.2514 0.0352 -1.0000 -1.0000 5131625 1581515517.50 151.5991 59.9991 32.0000 1.9674 1.9683 415.9874 416.2202 0.0350 -1.0000 -1.0000 5131890 1581515517.60 151.5991 59.9991 32.0000 1.9681 1.9690 415.9943 416.2273 0.0352 -1.0000 -1.0000 5131953 1581515517.70 151.5991 59.9991 32.0000 1.9674 1.9684 416.2025 416.4357 0.0352 -1.0000 -1.0000 5132031 1581515517.80 151.5991 59.9991 32.0000 1.9680 1.9689 416.3376 416.5711 0.0352 -1.0000 -1.0000 5132093 1581515517.90 151.5991 59.9991 32.0000 1.9679 1.9688 416.2150 416.4479 0.0351 -1.0000 -1.0000 5132172 1581515518.00 151.5991 59.9991 32.0000 1.9683 1.9692 416.2126 416.4457 0.0352 -1.0000 -1.0000 5132219 1581515518.10 151.5991 59.9991 32.0000 1.9686 1.9695 415.9891 416.2221 0.0351 -1.0000 -1.0000 5132281 1581515518.20 151.5991 59.9991 32.0000 1.9685 1.9694 416.0814 416.3144 0.0351 -1.0000 -1.0000 5132359 1581515518.30 151.5991 59.9991 32.0000 1.9680 1.9689 416.1543 416.3867 0.0350 -1.0000 -1.0000 5132422 1581515518.40 151.5991 59.9991 32.0000 1.9678 1.9687 416.1216 416.3548 0.0352 -1.0000 -1.0000 5132484 1581515518.50 151.5991 59.9991 32.0000 1.9675 1.9684 416.1180 416.3515 0.0352 -1.0000 -1.0000 5132734 1581515518.60 151.5751 59.9991 32.0000 1.9684 1.9693 415.9285 416.1621 0.0352 -1.0000 -1.0000 5132797 1581515518.70 151.5751 59.9991 32.0000 1.9689 1.9698 415.9265 416.1589 0.0351 -1.0000 -1.0000 5132859 1581515518.80 151.5751 59.9991 32.0000 1.9676 1.9685 415.9412 416.1741 0.0351 -1.0000 -1.0000 5132922 1581515518.90 151.5751 59.9991 32.0000 1.9676 1.9685 416.0686 416.3016 0.0352 -1.0000 -1.0000 5132984 1581515519.00 151.5751 59.9991 32.0000 1.9666 1.9675 416.1753 416.4085 0.0351 -1.0000 -1.0000 5133047 1581515519.10 151.5366 59.9991 32.0000 1.9674 1.9683 416.1612 416.3941 0.0351 -1.0000 -1.0000 5133187 1581515519.20 151.4122 59.9991 32.0000 1.9682 1.9691 416.0004 416.2328 0.0350 -1.0000 -1.0000 5133250 1581515519.30 151.4122 59.9991 32.0000 1.9684 1.9693 415.9954 416.2273 0.0351 -1.0000 -1.0000 5133312 1581515519.40 151.4122 59.9991 32.0000 1.9680 1.9689 415.9412 416.1739 0.0351 -1.0000 -1.0000 5133422 1581515519.50 151.4122 59.9991 32.0000 1.9677 1.9686 415.9664 416.1997 0.0351 -1.0000 -1.0000 5133484 1581515519.60 151.4122 59.9991 32.0000 1.9674 1.9683 416.0607 416.2935 0.0352 -1.0000 -1.0000 5133703 1581515519.70 151.4152 59.9995 32.0000 1.9673 1.9682 416.1242 416.3570 0.0351 -1.0000 -1.0000 5133781 1581515519.80 151.4235 60.0005 32.0000 1.9680 1.9689 416.0904 416.3228 0.0350 -1.0000 -1.0000 5133843 1581515519.90 151.4235 60.0005 32.0000 1.9686 1.9695 416.0119 416.2428 0.0348 -1.0000 -1.0000 5133922 1581515520.00 151.4235 60.0005 32.0000 1.9680 1.9689 416.1317 416.3637 0.0350 -1.0000 -1.0000 5133984 1581515520.10 151.4235 60.0005 32.0000 1.9679 1.9688 416.2490 416.4801 0.0349 -1.0000 -1.0000 5134203 1581515520.20 151.4235 60.0005 32.0000 1.9672 1.9681 416.2141 416.4468 0.0351 -1.0000 -1.0000 5134281 1581515520.30 151.5546 60.0005 32.0000 1.9674 1.9683 416.1966 416.4287 0.0350 -1.0000 -1.0000 5134343 1581515520.40 151.5546 60.0005 32.0000 1.9685 1.9694 416.0296 416.2622 0.0351 -1.0000 -1.0000 5134406 1581515520.50 151.5546 60.0005 32.0000 1.9685 1.9694 416.0186 416.2502 0.0349 -1.0000 -1.0000 5134468 1581515520.60 151.5546 60.0005 32.0000 1.9682 1.9691 416.0144 416.2458 0.0349 -1.0000 -1.0000 5134703 1581515520.70 151.5546 60.0005 32.0000 1.9679 1.9688 416.0856 416.3168 0.0349 -1.0000 -1.0000 5134765 1581515520.80 151.4540 60.0005 32.0000 1.9669 1.9678 416.2393 416.4711 0.0350 -1.0000 -1.0000 5134843 1581515520.90 151.4540 60.0005 32.0000 1.9677 1.9686 416.2144 416.4473 0.0351 -1.0000 -1.0000 5134890 1581515521.00 151.4540 60.0005 32.0000 1.9686 1.9695 416.0620 416.2933 0.0349 -1.0000 -1.0000 5134953 1581515521.10 151.4540 60.0005 32.0000 1.9679 1.9688 416.0161 416.2474 0.0348 -1.0000 -1.0000 5135359 1581515521.20 151.4540 60.0005 32.0000 1.9679 1.9688 416.0509 416.2823 0.0350 -1.0000 -1.0000 5135422 1581515521.30 151.4540 60.0005 32.0000 1.9675 1.9684 415.9505 416.1830 0.0350 -1.0000 -1.0000 5135484 1581515521.40 151.5686 60.0005 32.0000 1.9675 1.9684 416.0974 416.3294 0.0350 -1.0000 -1.0000 5135562 1581515521.50 151.5686 60.0005 32.0000 1.9679 1.9688 416.2078 416.4409 0.0351 -1.0000 -1.0000 5135625 1581515521.60 151.5686 60.0005 32.0000 1.9678 1.9687 416.1491 416.3819 0.0351 -1.0000 -1.0000 5135859 1581515521.70 151.5686 60.0005 32.0000 1.9683 1.9692 416.0437 416.2748 0.0347 -1.0000 -1.0000 5135922 1581515521.80 151.5686 60.0005 32.0000 1.9681 1.9690 415.9813 416.2121 0.0348 -1.0000 -1.0000 5135984 1581515521.90 151.5726 60.0005 32.0000 1.9673 1.9682 416.2297 416.4603 0.0348 -1.0000 -1.0000 5136062 1581515522.00 151.5726 60.0005 32.0000 1.9683 1.9692 416.1876 416.4190 0.0349 -1.0000 -1.0000 5136125 1581515522.10 151.5726 60.0005 32.0000 1.9680 1.9689 416.0854 416.3166 0.0349 -1.0000 -1.0000 5136187 1581515522.20 151.5726 60.0005 32.0000 1.9675 1.9684 415.9499 416.1809 0.0348 -1.0000 -1.0000 5136265 1581515522.30 151.5726 60.0005 32.0000 1.9677 1.9686 415.9894 416.2195 0.0348 -1.0000 -1.0000 5136328 1581515522.40 151.5596 60.0005 32.0000 1.9668 1.9677 416.1381 416.3684 0.0347 -1.0000 -1.0000 5136390 1581515522.50 151.5416 60.0005 32.0000 1.9667 1.9676 416.2197 416.4504 0.0348 -1.0000 -1.0000 5136468 1581515522.60 151.5416 60.0005 32.0000 1.9672 1.9681 416.1567 416.3870 0.0347 -1.0000 -1.0000 5136703 1581515522.70 151.5416 60.0005 32.0000 1.9681 1.9690 416.0435 416.2739 0.0348 -1.0000 -1.0000 5136765 1581515522.80 151.5416 60.0005 32.0000 1.9689 1.9698 416.0755 416.3071 0.0349 -1.0000 -1.0000 5136843 1581515522.90 151.5416 60.0005 32.0000 1.9680 1.9689 415.9355 416.1668 0.0349 -1.0000 -1.0000 5136906 1581515523.00 151.5401 60.0005 32.0000 1.9676 1.9685 416.1584 416.3885 0.0347 -1.0000 -1.0000 5136968 1581515523.10 151.5354 60.0005 32.0000 1.9674 1.9683 416.1839 416.4155 0.0349 -1.0000 -1.0000 5137047 1581515523.20 151.5354 60.0005 32.0000 1.9672 1.9681 416.0604 416.2907 0.0347 -1.0000 -1.0000 5137375 1581515523.30 151.5354 60.0005 32.0000 1.9674 1.9683 415.9881 416.2200 0.0350 -1.0000 -1.0000 5137437 1581515523.40 151.5354 60.0005 32.0000 1.9681 1.9690 415.9103 416.1426 0.0350 -1.0000 -1.0000 5137516 1581515523.50 151.5354 60.0005 32.0000 1.9678 1.9687 416.0573 416.2886 0.0349 -1.0000 -1.0000 5137578 1581515523.60 151.5405 60.0005 32.0000 1.9677 1.9686 416.1541 416.3856 0.0349 -1.0000 -1.0000 5137640 1581515523.70 151.5405 60.0005 32.0000 1.9672 1.9681 416.2115 416.4424 0.0349 -1.0000 -1.0000 5137828 1581515523.80 151.5405 60.0005 32.0000 1.9670 1.9679 416.1734 416.4046 0.0348 -1.0000 -1.0000 5137890 1581515523.90 151.5405 60.0005 32.0000 1.9676 1.9685 416.2449 416.4766 0.0350 -1.0000 -1.0000 5137969 1581515524.00 151.5405 60.0005 32.0000 1.9680 1.9689 416.1658 416.3974 0.0349 -1.0000 -1.0000 5138031 1581515524.10 151.5405 60.0005 32.0000 1.9680 1.9689 416.1169 416.3476 0.0348 -1.0000 -1.0000 5138109 1581515524.20 151.5405 60.0005 32.0000 1.9676 1.9685 416.0836 416.3144 0.0348 -1.0000 -1.0000 5138343 1581515524.30 151.5405 60.0005 32.0000 1.9677 1.9686 416.2392 416.4698 0.0348 -1.0000 -1.0000 5138406 1581515524.40 151.5405 60.0005 32.0000 1.9671 1.9680 416.1540 416.3843 0.0347 -1.0000 -1.0000 5138468 1581515524.50 151.4594 60.0005 32.0000 1.9686 1.9695 416.0885 416.3193 0.0348 -1.0000 -1.0000 5138547 1581515524.60 151.4594 60.0005 32.0000 1.9688 1.9697 415.9935 416.2251 0.0349 -1.0000 -1.0000 5138609 1581515524.70 151.4594 60.0005 32.0000 1.9683 1.9692 416.0286 416.2598 0.0348 -1.0000 -1.0000 5138672 1581515524.80 151.5202 59.9999 32.0000 1.9684 1.9693 415.9699 416.2027 0.0351 -1.0000 -1.0000 5138750 1581515524.90 151.5202 59.9999 32.0000 1.9674 1.9683 416.1519 416.3834 0.0349 -1.0000 -1.0000 5138812 1581515525.00 151.5202 59.9999 32.0000 1.9674 1.9683 416.1633 416.3945 0.0349 -1.0000 -1.0000 5138875 1581515525.10 151.5202 59.9999 32.0000 1.9672 1.9681 416.2592 416.4909 0.0350 -1.0000 -1.0000 5138937 1581515525.20 151.5202 59.9999 32.0000 1.9678 1.9687 416.1441 416.3764 0.0350 -1.0000 -1.0000 5139015 1581515525.30 151.5336 59.9999 32.0000 1.9678 1.9687 416.0015 416.2327 0.0349 -1.0000 -1.0000 5139062 1581515525.40 151.5374 59.9999 32.0000 1.9679 1.9688 416.0911 416.3233 0.0350 -1.0000 -1.0000 5139140 1581515525.50 151.5374 59.9999 32.0000 1.9673 1.9682 416.0653 416.2979 0.0353 -1.0000 -1.0000 5139203 1581515525.60 151.5374 59.9999 32.0000 1.9671 1.9680 416.1614 416.3947 0.0352 -1.0000 -1.0000 5139265 1581515525.70 151.5374 59.9999 32.0000 1.9677 1.9686 416.0948 416.3284 0.0352 -1.0000 -1.0000 5139453 1581515525.80 151.5374 59.9999 32.0000 1.9688 1.9698 416.1130 416.3458 0.0351 -1.0000 -1.0000 5139515 1581515525.90 151.4877 59.9999 32.0000 1.9682 1.9691 415.9593 416.1916 0.0351 -1.0000 -1.0000 5139593 1581515526.00 151.4877 59.9999 32.0000 1.9677 1.9686 415.9927 416.2248 0.0350 -1.0000 -1.0000 5139656 1581515526.10 151.4877 59.9999 32.0000 1.9674 1.9683 416.2174 416.4489 0.0349 -1.0000 -1.0000 5139719 1581515526.20 151.4877 59.9999 32.0000 1.9680 1.9689 416.3050 416.5370 0.0350 -1.0000 -1.0000 5140109 1581515526.30 151.4877 59.9999 32.0000 1.9671 1.9680 416.2154 416.4484 0.0351 -1.0000 -1.0000 5140172 1581515526.40 151.4877 59.9999 32.0000 1.9683 1.9692 416.0514 416.2830 0.0349 -1.0000 -1.0000 5140234 1581515526.50 151.4877 59.9999 32.0000 1.9687 1.9696 415.9534 416.1853 0.0350 -1.0000 -1.0000 5140312 1581515526.60 151.4877 59.9999 32.0000 1.9683 1.9692 416.0495 416.2806 0.0348 -1.0000 -1.0000 5140375 1581515526.70 151.4877 59.9999 32.0000 1.9666 1.9675 416.2426 416.4735 0.0348 -1.0000 -1.0000 5141203 1581515526.80 151.4877 59.9999 32.0000 1.9669 1.9678 416.2015 416.4329 0.0349 -1.0000 -1.0000 5141265 1581515526.90 151.4911 59.9999 32.0000 1.9666 1.9675 416.2180 416.4501 0.0350 -1.0000 -1.0000 5141328 1581515527.00 151.5170 59.9999 32.0000 1.9674 1.9683 416.0981 416.3296 0.0349 -1.0000 -1.0000 5141390 1581515527.10 151.5170 59.9999 32.0000 1.9682 1.9691 415.9672 416.1980 0.0348 -1.0000 -1.0000 5141469 1581515527.20 151.5170 59.9999 32.0000 1.9687 1.9696 415.9700 416.2017 0.0349 -1.0000 -1.0000 5141531 1581515527.30 151.5170 59.9999 32.0000 1.9681 1.9690 416.0431 416.2745 0.0349 -1.0000 -1.0000 5141593 1581515527.40 151.5170 59.9999 32.0000 1.9671 1.9680 416.0266 416.2592 0.0351 -1.0000 -1.0000 5141672 1581515527.50 151.5288 59.9999 32.0000 1.9673 1.9682 416.1550 416.3869 0.0349 -1.0000 -1.0000 5141734 1581515527.60 151.5288 59.9999 32.0000 1.9679 1.9689 416.1034 416.3344 0.0348 -1.0000 -1.0000 5141797 1581515527.70 151.5288 59.9999 32.0000 1.9685 1.9694 416.0698 416.3016 0.0350 -1.0000 -1.0000 5141890 1581515527.80 151.5217 59.9999 32.0000 1.9688 1.9697 415.9533 416.1849 0.0350 -1.0000 -1.0000 5141953 1581515527.90 151.5212 59.9999 32.0000 1.9679 1.9688 416.0473 416.2793 0.0350 -1.0000 -1.0000 5142031 1581515528.00 151.5212 59.9999 32.0000 1.9672 1.9681 416.1559 416.3875 0.0350 -1.0000 -1.0000 5142093 1581515528.10 151.4592 59.9999 32.0000 1.9668 1.9677 416.2583 416.4910 0.0351 -1.0000 -1.0000 5142156 1581515528.20 151.4592 59.9999 32.0000 1.9676 1.9685 416.1747 416.4065 0.0349 -1.0000 -1.0000 5142219 1581515528.30 151.4592 59.9999 32.0000 1.9677 1.9686 416.1401 416.3714 0.0349 -1.0000 -1.0000 5142281 1581515528.40 151.4592 59.9999 32.0000 1.9674 1.9683 416.0767 416.3084 0.0349 -1.0000 -1.0000 5142344 1581515528.50 151.4592 59.9999 32.0000 1.9681 1.9690 416.1011 416.3334 0.0350 -1.0000 -1.0000 5142422 1581515528.60 151.4592 59.9999 32.0000 1.9676 1.9685 416.1151 416.3461 0.0349 -1.0000 -1.0000 5142484 1581515528.70 151.4592 59.9999 32.0000 1.9672 1.9681 416.2082 416.4398 0.0349 -1.0000 -1.0000 5142547 1581515528.80 151.4592 59.9999 32.0000 1.9677 1.9686 416.2456 416.4773 0.0350 -1.0000 -1.0000 5142687 1581515528.90 151.4592 59.9999 32.0000 1.9672 1.9681 416.0682 416.3011 0.0351 -1.0000 -1.0000 5142750 1581515529.00 151.4592 59.9999 32.0000 1.9681 1.9690 415.9959 416.2273 0.0349 -1.0000 -1.0000 5142812 1581515529.10 151.4592 59.9999 32.0000 1.9689 1.9698 415.9873 416.2192 0.0350 -1.0000 -1.0000 5142890 1581515529.20 151.4592 59.9999 32.0000 1.9685 1.9694 416.0503 416.2819 0.0349 -1.0000 -1.0000 5142937 1581515529.30 151.4592 59.9999 32.0000 1.9673 1.9682 416.2380 416.4689 0.0348 -1.0000 -1.0000 5143328 1581515529.40 151.4592 59.9999 32.0000 1.9675 1.9684 416.2347 416.4671 0.0351 -1.0000 -1.0000 5143406 1581515529.50 151.4592 59.9999 32.0000 1.9676 1.9685 416.2183 416.4504 0.0349 -1.0000 -1.0000 5143469 1581515529.60 151.4592 59.9999 32.0000 1.9678 1.9687 416.1774 416.4093 0.0350 -1.0000 -1.0000 5143531 1581515529.70 151.5119 59.9999 32.0000 1.9685 1.9694 416.0415 416.2723 0.0348 -1.0000 -1.0000 5143609 1581515529.80 151.5665 59.9999 32.0000 1.9686 1.9695 416.0467 416.2779 0.0349 -1.0000 -1.0000 5143656 1581515529.90 151.5665 59.9999 32.0000 1.9674 1.9683 416.2070 416.4383 0.0349 -1.0000 -1.0000 5144109 1581515530.00 151.5665 59.9999 32.0000 1.9677 1.9686 416.2308 416.4616 0.0348 -1.0000 -1.0000 5144172 1581515530.10 151.5665 59.9999 32.0000 1.9678 1.9687 416.1285 416.3597 0.0348 -1.0000 -1.0000 5144250 1581515530.20 151.5665 59.9999 32.0000 1.9680 1.9689 416.0637 416.2956 0.0351 -1.0000 -1.0000 5144328 1581515530.30 151.6141 59.9996 32.0000 1.9685 1.9694 416.0182 416.2486 0.0347 -1.0000 -1.0000 5144390 1581515530.40 151.6141 59.9996 32.0000 1.9684 1.9692 416.0266 416.2573 0.0349 -1.0000 -1.0000 5144453 1581515530.50 151.6141 59.9996 32.0000 1.9675 1.9684 416.1704 416.4022 0.0349 -1.0000 -1.0000 5144531 1581515530.60 151.6141 59.9996 32.0000 1.9680 1.9689 416.1988 416.4312 0.0351 -1.0000 -1.0000 5144593 1581515530.70 151.6141 59.9996 32.0000 1.9676 1.9685 416.2926 416.5248 0.0349 -1.0000 -1.0000 5144656 1581515530.80 151.6084 59.9996 32.0000 1.9668 1.9677 416.0700 416.3015 0.0350 -1.0000 -1.0000 5144718 1581515530.90 151.5915 59.9996 32.0000 1.9675 1.9684 415.9328 416.1648 0.0350 -1.0000 -1.0000 5144859 1581515531.00 151.5393 59.9996 32.0000 1.9676 1.9685 415.9754 416.2082 0.0351 -1.0000 -1.0000 5144922 1581515531.10 151.5393 59.9996 32.0000 1.9675 1.9684 416.0804 416.3128 0.0350 -1.0000 -1.0000 5145000 1581515531.20 151.5393 59.9996 32.0000 1.9665 1.9674 416.1424 416.3748 0.0350 -1.0000 -1.0000 5145062 1581515531.30 151.5393 59.9996 32.0000 1.9674 1.9683 416.1984 416.4295 0.0349 -1.0000 -1.0000 5145125 1581515531.40 151.4646 59.9996 32.0000 1.9669 1.9678 416.1755 416.4077 0.0351 -1.0000 -1.0000 5145469 1581515531.50 151.4646 59.9996 32.0000 1.9675 1.9684 416.1349 416.3680 0.0351 -1.0000 -1.0000 5145531 1581515531.60 151.4646 59.9996 32.0000 1.9677 1.9686 415.8977 416.1296 0.0350 -1.0000 -1.0000 5145593 1581515531.70 151.4640 59.9996 32.0000 1.9681 1.9690 415.9153 416.1461 0.0348 -1.0000 -1.0000 5145656 1581515531.80 151.5353 59.9996 32.0000 1.9685 1.9694 415.9417 416.1740 0.0351 -1.0000 -1.0000 5145734 1581515531.90 151.5353 59.9996 32.0000 1.9680 1.9689 416.1471 416.3796 0.0351 -1.0000 -1.0000 5145844 1581515532.00 151.5353 59.9996 32.0000 1.9673 1.9682 416.1658 416.3977 0.0349 -1.0000 -1.0000 5145906 1581515532.10 151.5353 59.9996 32.0000 1.9681 1.9690 416.1181 416.3501 0.0350 -1.0000 -1.0000 5145969 1581515532.20 151.5353 59.9996 32.0000 1.9683 1.9692 416.0020 416.2333 0.0349 -1.0000 -1.0000 5146047 1581515532.30 151.5353 59.9996 32.0000 1.9686 1.9695 416.0027 416.2344 0.0349 -1.0000 -1.0000 5146109 1581515532.40 151.5353 59.9996 32.0000 1.9683 1.9692 416.0784 416.3095 0.0349 -1.0000 -1.0000 5146344 1581515532.50 151.5353 59.9996 32.0000 1.9675 1.9684 416.0599 416.2919 0.0350 -1.0000 -1.0000 5146422 1581515532.60 151.5353 59.9996 32.0000 1.9666 1.9675 416.0872 416.3195 0.0351 -1.0000 -1.0000 5146484 1581515532.70 151.5353 59.9996 32.0000 1.9670 1.9679 416.1722 416.4054 0.0350 -1.0000 -1.0000 5146547 1581515532.80 151.5433 59.9996 32.0000 1.9663 1.9672 416.1654 416.3971 0.0350 -1.0000 -1.0000 5146625 1581515532.90 151.4691 59.9996 32.0000 1.9672 1.9681 416.0684 416.3001 0.0349 -1.0000 -1.0000 5146875 1581515533.00 151.4691 59.9996 32.0000 1.9679 1.9688 415.9970 416.2280 0.0349 -1.0000 -1.0000 5146937 1581515533.10 151.4691 59.9996 32.0000 1.9684 1.9693 416.0070 416.2384 0.0349 -1.0000 -1.0000 5147015 1581515533.20 151.4922 59.9996 32.0000 1.9681 1.9690 416.0829 416.3153 0.0350 -1.0000 -1.0000 5147078 1581515533.30 151.6001 59.9996 32.0000 1.9680 1.9689 416.1321 416.3625 0.0347 -1.0000 -1.0000 5147140 1581515533.40 151.6001 59.9996 32.0000 1.9672 1.9681 416.2035 416.4346 0.0349 -1.0000 -1.0000 5147203 1581515533.50 151.5486 59.9996 32.0000 1.9677 1.9686 416.2758 416.5083 0.0350 -1.0000 -1.0000 5147265 1581515533.60 151.5436 59.9996 32.0000 1.9678 1.9687 416.1994 416.4305 0.0349 -1.0000 -1.0000 5147328 1581515533.70 151.5436 59.9996 32.0000 1.9684 1.9693 416.0843 416.3156 0.0349 -1.0000 -1.0000 5147406 1581515533.80 151.5436 59.9996 32.0000 1.9686 1.9695 415.9623 416.1932 0.0349 -1.0000 -1.0000 5147469 1581515533.90 151.5436 59.9996 32.0000 1.9683 1.9692 416.0069 416.2384 0.0349 -1.0000 -1.0000 5147875 1581515534.00 151.5436 59.9996 32.0000 1.9676 1.9685 415.9480 416.1797 0.0349 -1.0000 -1.0000 5147937 1581515534.10 151.5019 59.9996 32.0000 1.9685 1.9694 416.1403 416.3713 0.0348 -1.0000 -1.0000 5148000 1581515534.20 151.4615 59.9996 32.0000 1.9677 1.9686 416.1017 416.3326 0.0349 -1.0000 -1.0000 5148078 1581515534.30 151.4615 59.9996 32.0000 1.9680 1.9689 416.0751 416.3067 0.0349 -1.0000 -1.0000 5148140 1581515534.40 151.4615 59.9996 32.0000 1.9677 1.9686 415.9002 416.1312 0.0349 -1.0000 -1.0000 5148203 1581515534.50 151.4615 59.9996 32.0000 1.9676 1.9685 415.8883 416.1190 0.0348 -1.0000 -1.0000 5148375 1581515534.60 151.4615 59.9996 32.0000 1.9674 1.9683 416.0628 416.2930 0.0347 -1.0000 -1.0000 5148437 1581515534.70 151.4615 59.9996 32.0000 1.9675 1.9684 416.1208 416.3525 0.0350 -1.0000 -1.0000 5148500 1581515534.80 151.4615 59.9996 32.0000 1.9667 1.9676 416.2228 416.4550 0.0350 -1.0000 -1.0000 5148578 1581515534.90 151.5102 59.9999 32.0000 1.9669 1.9678 416.0789 416.3099 0.0349 -1.0000 -1.0000 5148640 1581515535.00 151.5078 60.0000 32.0000 1.9681 1.9690 416.0227 416.2546 0.0350 -1.0000 -1.0000 5148875 1581515535.10 151.5066 60.0000 32.0000 1.9684 1.9693 415.9600 416.1920 0.0350 -1.0000 -1.0000 5148937 1581515535.20 151.4986 60.0000 32.0000 1.9676 1.9685 415.8491 416.0818 0.0351 -1.0000 -1.0000 5149000 1581515535.30 151.4986 60.0000 32.0000 1.9666 1.9675 416.1870 416.4195 0.0351 -1.0000 -1.0000 5149078 1581515535.40 151.4986 60.0000 32.0000 1.9672 1.9681 416.1427 416.3760 0.0352 -1.0000 -1.0000 5149140 1581515535.50 151.4986 60.0000 32.0000 1.9665 1.9674 416.1842 416.4159 0.0350 -1.0000 -1.0000 5149375 1581515535.60 151.4986 60.0000 32.0000 1.9672 1.9681 415.9941 416.2264 0.0350 -1.0000 -1.0000 5149437 1581515535.70 151.3247 60.0000 32.0000 1.9669 1.9678 415.9345 416.1668 0.0351 -1.0000 -1.0000 5149515 1581515535.80 151.3247 60.0000 32.0000 1.9675 1.9684 415.8670 416.1003 0.0353 -1.0000 -1.0000 5149578 1581515535.90 151.3247 60.0000 32.0000 1.9672 1.9681 415.9733 416.2079 0.0354 -1.0000 -1.0000 5149640 1581515536.00 151.3247 60.0000 32.0000 1.9673 1.9682 416.0571 416.2907 0.0352 -1.0000 -1.0000 5150515 1581515536.10 151.3247 60.0000 32.0000 1.9657 1.9666 416.1802 416.4135 0.0351 -1.0000 -1.0000 5150578 1581515536.20 151.3247 60.0000 32.0000 1.9662 1.9671 416.2064 416.4394 0.0352 -1.0000 -1.0000 5150656 1581515536.30 151.3247 60.0000 32.0000 1.9664 1.9673 416.0911 416.3248 0.0352 -1.0000 -1.0000 5150719 1581515536.40 151.3198 60.0000 32.0000 1.9673 1.9683 415.8748 416.1082 0.0352 -1.0000 -1.0000 5150765 1581515536.50 151.3198 60.0000 32.0000 1.9684 1.9693 415.9534 416.1866 0.0351 -1.0000 -1.0000 5150844 1581515536.60 151.3198 60.0000 32.0000 1.9674 1.9683 416.0191 416.2527 0.0352 -1.0000 -1.0000 5150906 1581515536.70 151.3198 60.0000 32.0000 1.9667 1.9677 416.0540 416.2862 0.0351 -1.0000 -1.0000 5150969 1581515536.80 151.3198 60.0000 32.0000 1.9664 1.9673 416.1875 416.4207 0.0352 -1.0000 -1.0000 5151047 1581515536.90 151.3812 60.0000 32.0000 1.9671 1.9680 416.1821 416.4147 0.0351 -1.0000 -1.0000 5151109 1581515537.00 151.3812 60.0000 32.0000 1.9675 1.9684 416.0706 416.3029 0.0350 -1.0000 -1.0000 5151172 1581515537.10 151.3812 60.0000 32.0000 1.9679 1.9688 416.0075 416.2385 0.0348 -1.0000 -1.0000 5151234 1581515537.20 151.3812 60.0000 32.0000 1.9680 1.9689 415.9248 416.1570 0.0350 -1.0000 -1.0000 5151312 1581515537.30 151.3511 60.0000 32.0000 1.9678 1.9687 416.0340 416.2660 0.0350 -1.0000 -1.0000 5151359 1581515537.40 151.3511 60.0000 32.0000 1.9675 1.9684 416.0974 416.3289 0.0349 -1.0000 -1.0000 5151437 1581515537.50 151.3511 60.0000 32.0000 1.9675 1.9684 416.1554 416.3879 0.0350 -1.0000 -1.0000 5151500 1581515537.60 151.3511 60.0000 32.0000 1.9677 1.9686 416.0312 416.2628 0.0349 -1.0000 -1.0000 5151609 1581515537.70 151.3511 60.0000 32.0000 1.9675 1.9684 415.9912 416.2227 0.0349 -1.0000 -1.0000 5151687 1581515537.80 151.3511 60.0000 32.0000 1.9675 1.9684 415.9773 416.2099 0.0350 -1.0000 -1.0000 5151750 1581515537.90 151.3511 60.0000 32.0000 1.9661 1.9670 416.0153 416.2470 0.0350 -1.0000 -1.0000 5151812 1581515538.00 151.3511 60.0000 32.0000 1.9670 1.9679 416.1157 416.3478 0.0350 -1.0000 -1.0000 5151875 1581515538.10 151.3511 60.0000 32.0000 1.9668 1.9677 416.2621 416.4948 0.0350 -1.0000 -1.0000 5152703 1581515538.20 151.3511 60.0000 32.0000 1.9675 1.9684 416.1159 416.3470 0.0349 -1.0000 -1.0000 5152765 1581515538.30 151.3511 60.0000 32.0000 1.9682 1.9691 416.0496 416.2812 0.0349 -1.0000 -1.0000 5152828 1581515538.40 151.3511 60.0000 32.0000 1.9685 1.9694 416.0082 416.2390 0.0349 -1.0000 -1.0000 5152890 1581515538.50 151.4102 60.0000 32.0000 1.9686 1.9695 415.9943 416.2260 0.0350 -1.0000 -1.0000 5152968 1581515538.60 151.5245 60.0000 32.0000 1.9676 1.9685 416.0561 416.2882 0.0350 -1.0000 -1.0000 5153031 1581515538.70 151.5245 60.0000 32.0000 1.9671 1.9680 416.1812 416.4136 0.0350 -1.0000 -1.0000 5153093 1581515538.80 151.5245 60.0000 32.0000 1.9662 1.9671 416.1323 416.3643 0.0350 -1.0000 -1.0000 5153172 1581515538.90 151.5245 60.0000 32.0000 1.9677 1.9686 416.0961 416.3281 0.0350 -1.0000 -1.0000 5153234 1581515539.00 151.5245 60.0000 32.0000 1.9678 1.9688 415.9314 416.1637 0.0350 -1.0000 -1.0000 5153297 1581515539.10 151.5864 60.0000 32.0000 1.9676 1.9685 415.9331 416.1653 0.0351 -1.0000 -1.0000 5153375 1581515539.20 151.5864 60.0000 32.0000 1.9681 1.9690 416.1537 416.3864 0.0351 -1.0000 -1.0000 5153437 1581515539.30 151.5864 60.0000 32.0000 1.9677 1.9686 416.2181 416.4496 0.0349 -1.0000 -1.0000 5153500 1581515539.40 151.5864 60.0000 32.0000 1.9699 1.9708 416.1080 416.3393 0.0349 -1.0000 -1.0000 5153562 1581515539.50 151.5864 60.0000 32.0000 1.9683 1.9692 415.9884 416.2204 0.0350 -1.0000 -1.0000 5153625 1581515539.60 151.5555 60.0003 32.0000 1.9681 1.9690 416.0381 416.2697 0.0349 -1.0000 -1.0000 5153687 1581515539.70 151.5555 60.0003 32.0000 1.9677 1.9686 415.9936 416.2247 0.0349 -1.0000 -1.0000 5153766 1581515539.80 151.5555 60.0003 32.0000 1.9671 1.9680 416.2043 416.4359 0.0349 -1.0000 -1.0000 5153828 1581515539.90 151.5555 60.0003 32.0000 1.9680 1.9689 416.1682 416.3999 0.0349 -1.0000 -1.0000 5153906 1581515540.00 151.5555 60.0003 32.0000 1.9682 1.9691 416.1219 416.3529 0.0349 -1.0000 -1.0000 5153969 1581515540.10 151.5555 60.0003 32.0000 1.9681 1.9690 415.9541 416.1856 0.0349 -1.0000 -1.0000 5154484 1581515540.20 151.5555 60.0003 32.0000 1.9680 1.9689 415.9983 416.2286 0.0347 -1.0000 -1.0000 5154562 1581515540.30 151.5555 60.0003 32.0000 1.9676 1.9685 416.1042 416.3347 0.0348 -1.0000 -1.0000 5154625 1581515540.40 151.5555 60.0003 32.0000 1.9675 1.9684 416.0948 416.3263 0.0349 -1.0000 -1.0000 5154687 1581515540.50 151.5555 60.0003 32.0000 1.9679 1.9688 416.1502 416.3812 0.0348 -1.0000 -1.0000 5154765 1581515540.60 151.5575 60.0003 32.0000 1.9685 1.9694 416.0792 416.3106 0.0350 -1.0000 -1.0000 5154828 1581515540.70 151.5039 60.0003 32.0000 1.9684 1.9693 416.0520 416.2834 0.0349 -1.0000 -1.0000 5154890 1581515540.80 151.6021 60.0003 32.0000 1.9683 1.9692 416.0102 416.2405 0.0347 -1.0000 -1.0000 5154953 1581515540.90 151.6021 60.0003 32.0000 1.9673 1.9682 416.1701 416.4005 0.0348 -1.0000 -1.0000 5155015 1581515541.00 151.6021 60.0003 32.0000 1.9678 1.9687 416.2160 416.4469 0.0348 -1.0000 -1.0000 5155078 1581515541.10 151.6021 60.0003 32.0000 1.9675 1.9684 416.1304 416.3616 0.0349 -1.0000 -1.0000 5155656 1581515541.20 151.6021 60.0003 32.0000 1.9678 1.9687 416.0298 416.2610 0.0348 -1.0000 -1.0000 5155719 1581515541.30 151.5573 60.0003 32.0000 1.9688 1.9697 415.9593 416.1900 0.0348 -1.0000 -1.0000 5155781 1581515541.40 151.5060 60.0003 32.0000 1.9677 1.9686 416.0546 416.2860 0.0349 -1.0000 -1.0000 5155859 1581515541.50 151.5060 60.0003 32.0000 1.9679 1.9688 416.0121 416.2437 0.0349 -1.0000 -1.0000 5155922 1581515541.60 151.5060 60.0003 32.0000 1.9679 1.9688 416.1385 416.3703 0.0349 -1.0000 -1.0000 5155984 1581515541.70 151.5060 60.0003 32.0000 1.9677 1.9686 416.1157 416.3464 0.0348 -1.0000 -1.0000 5156062 1581515541.80 151.5060 60.0003 32.0000 1.9686 1.9695 415.9737 416.2047 0.0348 -1.0000 -1.0000 5156125 1581515541.90 151.5060 60.0003 32.0000 1.9678 1.9687 416.0727 416.3028 0.0347 -1.0000 -1.0000 5156203 1581515542.00 151.5060 60.0003 32.0000 1.9678 1.9687 415.9807 416.2117 0.0348 -1.0000 -1.0000 5156266 1581515542.10 151.5060 60.0003 32.0000 1.9675 1.9684 416.1468 416.3777 0.0349 -1.0000 -1.0000 5156328 1581515542.20 151.5060 60.0003 32.0000 1.9679 1.9688 416.1843 416.4156 0.0349 -1.0000 -1.0000 5156390 1581515542.30 151.5060 60.0003 32.0000 1.9677 1.9686 416.0414 416.2727 0.0349 -1.0000 -1.0000 5156453 1581515542.40 151.5139 60.0003 32.0000 1.9685 1.9694 415.9984 416.2302 0.0350 -1.0000 -1.0000 5156515 1581515542.50 151.5164 60.0003 32.0000 1.9688 1.9697 416.0606 416.2925 0.0350 -1.0000 -1.0000 5156625 1581515542.60 151.5164 60.0003 32.0000 1.9684 1.9693 415.9434 416.1749 0.0349 -1.0000 -1.0000 5156687 1581515542.70 151.5164 60.0003 32.0000 1.9676 1.9685 416.1681 416.3999 0.0350 -1.0000 -1.0000 5156750 1581515542.80 151.5164 60.0003 32.0000 1.9672 1.9681 416.2649 416.4973 0.0350 -1.0000 -1.0000 5156890 1581515542.90 151.5164 60.0003 32.0000 1.9675 1.9684 416.1928 416.4246 0.0349 -1.0000 -1.0000 5156937 1581515543.00 151.6031 60.0003 32.0000 1.9680 1.9689 416.1507 416.3819 0.0349 -1.0000 -1.0000 5157000 1581515543.10 151.6359 60.0003 32.0000 1.9686 1.9695 416.0760 416.3075 0.0349 -1.0000 -1.0000 5157078 1581515543.20 151.6359 60.0003 32.0000 1.9680 1.9689 416.2027 416.4351 0.0350 -1.0000 -1.0000 5157469 1581515543.30 151.6359 60.0003 32.0000 1.9673 1.9682 416.2028 416.4337 0.0348 -1.0000 -1.0000 5157531 1581515543.40 151.6359 60.0003 32.0000 1.9683 1.9692 416.1850 416.4158 0.0348 -1.0000 -1.0000 5157593 1581515543.50 151.6359 60.0003 32.0000 1.9680 1.9689 416.1059 416.3389 0.0350 -1.0000 -1.0000 5157656 1581515543.60 151.6359 60.0003 32.0000 1.9683 1.9692 416.0585 416.2895 0.0349 -1.0000 -1.0000 5157719 1581515543.70 151.5650 60.0003 32.0000 1.9683 1.9692 415.9217 416.1521 0.0347 -1.0000 -1.0000 5157953 1581515543.80 151.5650 60.0003 32.0000 1.9683 1.9692 415.9698 416.1997 0.0347 -1.0000 -1.0000 5158016 1581515543.90 151.5650 60.0003 32.0000 1.9673 1.9682 416.0654 416.2966 0.0349 -1.0000 -1.0000 5158093 1581515544.00 151.5650 60.0003 32.0000 1.9671 1.9680 416.1290 416.3599 0.0348 -1.0000 -1.0000 5158156 1581515544.10 151.5650 60.0003 32.0000 1.9670 1.9679 416.1955 416.4266 0.0350 -1.0000 -1.0000 5158219 1581515544.20 151.4578 60.0003 32.0000 1.9675 1.9684 416.0795 416.3118 0.0350 -1.0000 -1.0000 5158297 1581515544.30 151.4442 60.0003 32.0000 1.9683 1.9692 416.0335 416.2635 0.0347 -1.0000 -1.0000 5158359 1581515544.40 151.4442 60.0003 32.0000 1.9679 1.9688 415.9318 416.1636 0.0349 -1.0000 -1.0000 5158422 1581515544.50 151.4442 60.0003 32.0000 1.9681 1.9690 415.9985 416.2294 0.0348 -1.0000 -1.0000 5158484 1581515544.60 151.4442 60.0003 32.0000 1.9677 1.9686 416.0163 416.2464 0.0348 -1.0000 -1.0000 5158547 1581515544.70 151.4442 60.0003 32.0000 1.9673 1.9682 416.1692 416.4007 0.0349 -1.0000 -1.0000 5158672 1581515544.80 151.4244 60.0007 32.0000 1.9674 1.9683 416.1016 416.3327 0.0349 -1.0000 -1.0000 5158750 1581515544.90 151.4244 60.0007 32.0000 1.9685 1.9694 416.1319 416.3644 0.0351 -1.0000 -1.0000 5158812 1581515545.00 151.4244 60.0007 32.0000 1.9686 1.9695 415.9944 416.2265 0.0350 -1.0000 -1.0000 5158875 1581515545.10 151.4244 60.0007 32.0000 1.9686 1.9695 415.9912 416.2228 0.0349 -1.0000 -1.0000 5158953 1581515545.20 151.4244 60.0007 32.0000 1.9684 1.9693 415.9303 416.1612 0.0348 -1.0000 -1.0000 5159390 1581515545.30 151.4244 60.0007 32.0000 1.9686 1.9695 416.1445 416.3747 0.0347 -1.0000 -1.0000 5159453 1581515545.40 151.5731 60.0007 32.0000 1.9681 1.9690 416.1868 416.4170 0.0348 -1.0000 -1.0000 5159531 1581515545.50 151.5731 60.0007 32.0000 1.9681 1.9690 416.0575 416.2888 0.0348 -1.0000 -1.0000 5159593 1581515545.60 151.5731 60.0007 32.0000 1.9677 1.9686 416.0500 416.2799 0.0347 -1.0000 -1.0000 5159656 1581515545.70 151.5731 60.0007 32.0000 1.9686 1.9695 416.0235 416.2548 0.0349 -1.0000 -1.0000 5159843 1581515545.80 151.5731 60.0007 32.0000 1.9689 1.9698 416.0220 416.2529 0.0348 -1.0000 -1.0000 5159906 1581515545.90 151.5731 60.0007 32.0000 1.9676 1.9685 416.1042 416.3339 0.0346 -1.0000 -1.0000 5159984 1581515546.00 151.5936 60.0007 32.0000 1.9682 1.9691 416.2296 416.4598 0.0347 -1.0000 -1.0000 5200047 1581515546.10 151.5936 60.0007 32.0000 1.9682 1.9691 416.1139 416.3449 0.0348 -1.0000 -1.0000 5200109 1581515546.20 151.5936 60.0007 32.0000 1.9682 1.9691 416.0517 416.2829 0.0349 -1.0000 -1.0000 5200250 1581515546.30 151.5936 60.0007 32.0000 1.9690 1.9699 415.8919 416.1229 0.0349 -1.0000 -1.0000 5200312 1581515546.40 151.5936 60.0007 32.0000 1.9679 1.9688 416.0103 416.2421 0.0349 -1.0000 -1.0000 5200375 1581515546.50 151.6014 60.0007 32.0000 1.9675 1.9684 416.2384 416.4698 0.0349 -1.0000 -1.0000 5200437 1581515546.60 151.6014 60.0007 32.0000 1.9682 1.9691 416.1798 416.4109 0.0348 -1.0000 -1.0000 5200500 1581515546.70 151.6014 60.0007 32.0000 1.9679 1.9688 416.0993 416.3305 0.0350 -1.0000 -1.0000 5200578 1581515546.80 151.6014 60.0007 32.0000 1.9690 1.9699 415.9609 416.1930 0.0349 -1.0000 -1.0000 5201390 1581515546.90 151.6014 60.0007 32.0000 1.9683 1.9692 416.0393 416.2696 0.0347 -1.0000 -1.0000 5201468 1581515547.00 151.6014 60.0007 32.0000 1.9675 1.9684 416.0688 416.2997 0.0349 -1.0000 -1.0000 5201531 1581515547.10 151.6014 60.0007 32.0000 1.9672 1.9681 416.1894 416.4208 0.0349 -1.0000 -1.0000 5201593 1581515547.20 151.3839 60.0007 32.0000 1.9674 1.9683 416.1913 416.4230 0.0349 -1.0000 -1.0000 5201656 1581515547.30 151.3839 60.0007 32.0000 1.9679 1.9688 416.0318 416.2635 0.0349 -1.0000 -1.0000 5201718 1581515547.40 151.3839 60.0007 32.0000 1.9682 1.9691 415.9608 416.1920 0.0349 -1.0000 -1.0000 5201797 1581515547.50 151.3839 60.0007 32.0000 1.9679 1.9688 416.0334 416.2639 0.0348 -1.0000 -1.0000 5201859 1581515547.60 151.3839 60.0007 32.0000 1.9674 1.9683 416.1582 416.3901 0.0349 -1.0000 -1.0000 5201937 1581515547.70 151.4379 60.0007 32.0000 1.9686 1.9695 416.1196 416.3505 0.0348 -1.0000 -1.0000 5202015 1581515547.80 151.4768 60.0007 32.0000 1.9680 1.9689 416.0501 416.2814 0.0349 -1.0000 -1.0000 5202078 1581515547.90 151.4768 60.0007 32.0000 1.9675 1.9685 415.9604 416.1918 0.0350 -1.0000 -1.0000 5202140 1581515548.00 151.4768 60.0007 32.0000 1.9675 1.9684 416.0429 416.2756 0.0351 -1.0000 -1.0000 5202203 1581515548.10 151.4768 60.0007 32.0000 1.9680 1.9689 416.1694 416.4029 0.0352 -1.0000 -1.0000 5202265 1581515548.20 151.4768 60.0007 32.0000 1.9667 1.9676 416.2309 416.4626 0.0349 -1.0000 -1.0000 5202343 1581515548.30 151.5234 60.0007 32.0000 1.9678 1.9687 416.1487 416.3802 0.0349 -1.0000 -1.0000 5202437 1581515548.40 151.5234 60.0007 32.0000 1.9676 1.9685 416.1163 416.3481 0.0350 -1.0000 -1.0000 5202500 1581515548.50 151.5234 60.0007 32.0000 1.9682 1.9691 416.0439 416.2763 0.0350 -1.0000 -1.0000 5202578 1581515548.60 151.5234 60.0007 32.0000 1.9679 1.9688 415.9559 416.1874 0.0350 -1.0000 -1.0000 5202640 1581515548.70 151.5234 60.0007 32.0000 1.9681 1.9690 416.1650 416.3965 0.0349 -1.0000 -1.0000 5202703 1581515548.80 151.4539 60.0007 32.0000 1.9675 1.9684 416.1262 416.3586 0.0350 -1.0000 -1.0000 5202781 1581515548.90 151.4483 60.0007 32.0000 1.9679 1.9688 416.2336 416.4651 0.0350 -1.0000 -1.0000 5202843 1581515549.00 151.4483 60.0007 32.0000 1.9680 1.9689 416.1154 416.3471 0.0350 -1.0000 -1.0000 5202906 1581515549.10 151.4483 60.0007 32.0000 1.9678 1.9687 416.0116 416.2429 0.0349 -1.0000 -1.0000 5202968 1581515549.20 151.4483 60.0007 32.0000 1.9685 1.9694 415.9669 416.1989 0.0350 -1.0000 -1.0000 5203031 1581515549.30 151.4504 60.0007 32.0000 1.9685 1.9694 416.0449 416.2773 0.0351 -1.0000 -1.0000 5203109 1581515549.40 151.5037 60.0007 32.0000 1.9679 1.9688 416.1140 416.3466 0.0350 -1.0000 -1.0000 5203187 1581515549.50 151.5037 60.0007 32.0000 1.9681 1.9690 416.3246 416.5567 0.0350 -1.0000 -1.0000 5203250 1581515549.60 151.5037 60.0007 32.0000 1.9678 1.9687 416.2614 416.4933 0.0350 -1.0000 -1.0000 5203312 1581515549.70 151.5037 60.0007 32.0000 1.9681 1.9690 416.2314 416.4629 0.0349 -1.0000 -1.0000 5203390 1581515549.80 151.5037 60.0007 32.0000 1.9682 1.9691 416.1298 416.3612 0.0349 -1.0000 -1.0000 5204265 1581515549.90 151.5037 60.0007 32.0000 1.9680 1.9689 415.9851 416.2163 0.0349 -1.0000 -1.0000 5204344 1581515550.00 151.5618 60.0003 32.0000 1.9678 1.9687 416.1183 416.3507 0.0351 -1.0000 -1.0000 5204406 1581515550.10 151.5618 60.0003 32.0000 1.9681 1.9690 416.1533 416.3859 0.0350 -1.0000 -1.0000 5204469 1581515550.20 151.5618 60.0003 32.0000 1.9677 1.9686 416.2852 416.5169 0.0349 -1.0000 -1.0000 5204531 1581515550.30 151.5618 60.0003 32.0000 1.9679 1.9688 416.1921 416.4238 0.0349 -1.0000 -1.0000 5204593 1581515550.40 151.5618 60.0003 32.0000 1.9685 1.9694 416.0805 416.3119 0.0349 -1.0000 -1.0000 5204656 1581515550.50 151.5242 60.0003 32.0000 1.9686 1.9695 416.0534 416.2845 0.0349 -1.0000 -1.0000 5204734 1581515550.60 151.5189 60.0003 32.0000 1.9678 1.9687 416.1257 416.3576 0.0350 -1.0000 -1.0000 5204797 1581515550.70 151.5189 60.0003 32.0000 1.9676 1.9685 416.2106 416.4429 0.0350 -1.0000 -1.0000 5204859 1581515550.80 151.5189 60.0003 32.0000 1.9680 1.9689 416.2590 416.4908 0.0350 -1.0000 -1.0000 5204953 1581515550.90 151.5189 60.0003 32.0000 1.9678 1.9687 416.1217 416.3538 0.0350 -1.0000 -1.0000 5205015 1581515551.00 151.5184 60.0003 32.0000 1.9688 1.9697 415.9928 416.2243 0.0349 -1.0000 -1.0000 5205078 1581515551.10 151.5041 60.0003 32.0000 1.9679 1.9688 416.0213 416.2535 0.0350 -1.0000 -1.0000 5205156 1581515551.20 151.5041 60.0003 32.0000 1.9673 1.9682 416.2182 416.4501 0.0349 -1.0000 -1.0000 5205218 1581515551.30 151.5041 60.0003 32.0000 1.9673 1.9682 416.2765 416.5079 0.0349 -1.0000 -1.0000 5205593 1581515551.40 151.5041 60.0003 32.0000 1.9670 1.9679 416.2092 416.4408 0.0349 -1.0000 -1.0000 5205672 1581515551.50 151.5041 60.0003 32.0000 1.9683 1.9692 416.1164 416.3476 0.0349 -1.0000 -1.0000 5205734 1581515551.60 151.4687 60.0003 32.0000 1.9683 1.9692 415.9816 416.2130 0.0349 -1.0000 -1.0000 5205797 1581515551.70 151.4687 60.0003 32.0000 1.9683 1.9692 416.0443 416.2758 0.0349 -1.0000 -1.0000 5205875 1581515551.80 151.4687 60.0003 32.0000 1.9682 1.9691 416.0560 416.2872 0.0349 -1.0000 -1.0000 5205937 1581515551.90 151.4687 60.0003 32.0000 1.9676 1.9685 416.1556 416.3866 0.0348 -1.0000 -1.0000 5206125 1581515552.00 151.4687 60.0003 32.0000 1.9668 1.9677 416.2261 416.4576 0.0349 -1.0000 -1.0000 5206187 1581515552.10 151.4687 60.0003 32.0000 1.9680 1.9689 416.1713 416.4031 0.0349 -1.0000 -1.0000 5206250 1581515552.20 151.4687 60.0003 32.0000 1.9679 1.9688 416.1506 416.3827 0.0350 -1.0000 -1.0000 5206328 1581515552.30 151.4958 60.0003 32.0000 1.9678 1.9687 416.0557 416.2875 0.0349 -1.0000 -1.0000 5206390 1581515552.40 151.4958 60.0003 32.0000 1.9683 1.9692 416.0566 416.2881 0.0350 -1.0000 -1.0000 5206453 1581515552.50 151.4958 60.0003 32.0000 1.9676 1.9685 416.1092 416.3399 0.0348 -1.0000 -1.0000 5206515 1581515552.60 151.4958 60.0003 32.0000 1.9678 1.9687 416.2423 416.4741 0.0349 -1.0000 -1.0000 5206578 1581515552.70 151.4958 60.0003 32.0000 1.9681 1.9690 416.2120 416.4436 0.0349 -1.0000 -1.0000 5206640 1581515552.80 151.4894 60.0003 32.0000 1.9679 1.9688 416.2376 416.4701 0.0351 -1.0000 -1.0000 5206718 1581515552.90 151.4795 60.0003 32.0000 1.9686 1.9695 416.1484 416.3811 0.0350 -1.0000 -1.0000 5207281 1581515553.00 151.4795 60.0003 32.0000 1.9679 1.9688 415.9311 416.1634 0.0350 -1.0000 -1.0000 5207344 1581515553.10 151.4795 60.0003 32.0000 1.9686 1.9695 416.0457 416.2769 0.0350 -1.0000 -1.0000 5207406 1581515553.20 151.4795 60.0003 32.0000 1.9680 1.9689 416.1996 416.4319 0.0349 -1.0000 -1.0000 5207469 1581515553.30 151.4795 60.0003 32.0000 1.9676 1.9685 416.2145 416.4458 0.0349 -1.0000 -1.0000 5207531 1581515553.40 151.3649 60.0003 32.0000 1.9673 1.9682 416.1229 416.3538 0.0349 -1.0000 -1.0000 5207609 1581515553.50 151.3649 60.0003 32.0000 1.9671 1.9680 415.9856 416.2172 0.0349 -1.0000 -1.0000 5207687 1581515553.60 151.3649 60.0003 32.0000 1.9675 1.9684 416.0881 416.3203 0.0351 -1.0000 -1.0000 5207750 1581515553.70 151.3649 60.0003 32.0000 1.9668 1.9677 416.1439 416.3760 0.0350 -1.0000 -1.0000 5207828 1581515553.80 151.3649 60.0003 32.0000 1.9668 1.9677 416.2088 416.4403 0.0349 -1.0000 -1.0000 5207875 1581515553.90 151.3649 60.0003 32.0000 1.9667 1.9676 416.1076 416.3399 0.0350 -1.0000 -1.0000 5207968 1581515554.00 151.3649 60.0003 32.0000 1.9680 1.9689 416.0993 416.3302 0.0349 -1.0000 -1.0000 5208015 1581515554.10 151.4131 60.0003 32.0000 1.9685 1.9694 416.0285 416.2601 0.0349 -1.0000 -1.0000 5208078 1581515554.20 151.4131 60.0003 32.0000 1.9683 1.9692 415.9965 416.2274 0.0349 -1.0000 -1.0000 5208156 1581515554.30 151.4131 60.0003 32.0000 1.9677 1.9686 416.2222 416.4544 0.0350 -1.0000 -1.0000 5208219 1581515554.40 151.4131 60.0003 32.0000 1.9674 1.9683 416.1378 416.3689 0.0348 -1.0000 -1.0000 5208453 1581515554.50 151.4131 60.0003 32.0000 1.9675 1.9684 416.0621 416.2936 0.0350 -1.0000 -1.0000 5208531 1581515554.60 151.3958 60.0000 32.0000 1.9679 1.9688 415.9833 416.2159 0.0350 -1.0000 -1.0000 5208593 1581515554.70 151.3928 59.9999 32.0000 1.9672 1.9681 416.1116 416.3430 0.0349 -1.0000 -1.0000 5208656 1581515554.80 151.3928 59.9999 32.0000 1.9669 1.9678 416.1889 416.4196 0.0348 -1.0000 -1.0000 5208719 1581515554.90 151.3928 59.9999 32.0000 1.9668 1.9677 416.1058 416.3375 0.0350 -1.0000 -1.0000 5208781 1581515555.00 151.3928 59.9999 32.0000 1.9664 1.9673 416.1238 416.3558 0.0349 -1.0000 -1.0000 5209125 1581515555.10 151.3928 59.9999 32.0000 1.9680 1.9689 416.0425 416.2738 0.0349 -1.0000 -1.0000 5209203 1581515555.20 151.4500 59.9999 32.0000 1.9682 1.9691 415.9048 416.1374 0.0351 -1.0000 -1.0000 5209265 1581515555.30 151.4500 59.9999 32.0000 1.9680 1.9689 416.0460 416.2781 0.0350 -1.0000 -1.0000 5209328 1581515555.40 151.4500 59.9999 32.0000 1.9679 1.9688 416.1466 416.3788 0.0350 -1.0000 -1.0000 5209406 1581515555.50 151.4500 59.9999 32.0000 1.9677 1.9686 416.1927 416.4249 0.0350 -1.0000 -1.0000 5209641 1581515555.60 151.4500 59.9999 32.0000 1.9685 1.9694 416.1678 416.3999 0.0349 -1.0000 -1.0000 5209703 1581515555.70 151.4500 59.9999 32.0000 1.9681 1.9690 416.0095 416.2410 0.0350 -1.0000 -1.0000 5209781 1581515555.80 151.5680 59.9999 32.0000 1.9684 1.9693 415.9975 416.2309 0.0352 -1.0000 -1.0000 5209844 1581515555.90 151.5680 59.9999 32.0000 1.9676 1.9686 416.1164 416.3495 0.0351 -1.0000 -1.0000 5209922 1581515556.00 151.5680 59.9999 32.0000 1.9672 1.9681 416.2225 416.4543 0.0349 -1.0000 -1.0000 5210156 1581515556.10 151.5680 59.9999 32.0000 1.9670 1.9679 416.2500 416.4816 0.0349 -1.0000 -1.0000 5210218 1581515556.20 151.5680 59.9999 32.0000 1.9674 1.9683 416.2195 416.4511 0.0349 -1.0000 -1.0000 5210281 1581515556.30 151.5680 59.9999 32.0000 1.9677 1.9686 416.2243 416.4543 0.0347 -1.0000 -1.0000 5210344 1581515556.40 151.5968 59.9999 32.0000 1.9680 1.9689 416.1030 416.3345 0.0349 -1.0000 -1.0000 5210406 1581515556.50 151.5968 59.9999 32.0000 1.9680 1.9689 416.0864 416.3182 0.0350 -1.0000 -1.0000 5210719 1581515556.60 151.5968 59.9999 32.0000 1.9680 1.9689 416.1692 416.4008 0.0349 -1.0000 -1.0000 5210781 1581515556.70 151.5968 59.9999 32.0000 1.9670 1.9679 416.2105 416.4431 0.0350 -1.0000 -1.0000 5210844 1581515556.80 151.5968 59.9999 32.0000 1.9665 1.9674 416.2031 416.4352 0.0350 -1.0000 -1.0000 5210922 1581515556.90 151.5968 59.9999 32.0000 1.9675 1.9684 416.1288 416.3597 0.0348 -1.0000 -1.0000 5210984 1581515557.00 151.4393 59.9999 32.0000 1.9681 1.9690 416.0288 416.2627 0.0352 -1.0000 -1.0000 5211359 1581515557.10 151.4393 59.9999 32.0000 1.9682 1.9691 416.0180 416.2502 0.0350 -1.0000 -1.0000 5211437 1581515557.20 151.4393 59.9999 32.0000 1.9686 1.9695 416.0267 416.2584 0.0350 -1.0000 -1.0000 5211500 1581515557.30 151.4393 59.9999 32.0000 1.9673 1.9682 416.2362 416.4683 0.0349 -1.0000 -1.0000 5211562 1581515557.40 151.4393 59.9999 32.0000 1.9675 1.9684 416.3362 416.5673 0.0349 -1.0000 -1.0000 5211625 1581515557.50 151.4393 59.9999 32.0000 1.9670 1.9679 416.1745 416.4078 0.0351 -1.0000 -1.0000 5211859 1581515557.60 151.4989 59.9999 32.0000 1.9674 1.9683 416.0804 416.3127 0.0350 -1.0000 -1.0000 5211922 1581515557.70 151.4989 59.9999 32.0000 1.9678 1.9687 416.0378 416.2703 0.0351 -1.0000 -1.0000 5212000 1581515557.80 151.4989 59.9999 32.0000 1.9679 1.9688 416.0857 416.3188 0.0351 -1.0000 -1.0000 5212062 1581515557.90 151.4989 59.9999 32.0000 1.9673 1.9682 416.1504 416.3829 0.0350 -1.0000 -1.0000 5212141 1581515558.00 151.4989 59.9999 32.0000 1.9680 1.9689 416.1627 416.3947 0.0350 -1.0000 -1.0000 5212203 1581515558.10 151.4995 59.9999 32.0000 1.9689 1.9698 416.0598 416.2917 0.0350 -1.0000 -1.0000 5212266 1581515558.20 151.4995 59.9999 32.0000 1.9683 1.9692 416.0547 416.2871 0.0350 -1.0000 -1.0000 5212344 1581515558.30 151.4995 59.9999 32.0000 1.9684 1.9693 416.0012 416.2332 0.0350 -1.0000 -1.0000 5212406 1581515558.40 151.4995 59.9999 32.0000 1.9680 1.9689 416.0276 416.2584 0.0348 -1.0000 -1.0000 5212469 1581515558.50 151.4995 59.9999 32.0000 1.9678 1.9687 416.1130 416.3441 0.0348 -1.0000 -1.0000 5212547 1581515558.60 151.4971 59.9999 32.0000 1.9670 1.9679 416.1510 416.3816 0.0348 -1.0000 -1.0000 5212609 1581515558.70 151.4841 59.9999 32.0000 1.9677 1.9686 416.2307 416.4621 0.0349 -1.0000 -1.0000 5212672 1581515558.80 151.4841 59.9999 32.0000 1.9689 1.9698 416.0574 416.2893 0.0350 -1.0000 -1.0000 5212734 1581515558.90 151.4841 59.9999 32.0000 1.9687 1.9696 416.0401 416.2730 0.0351 -1.0000 -1.0000 5212797 1581515559.00 151.4841 59.9999 32.0000 1.9681 1.9691 416.0001 416.2316 0.0349 -1.0000 -1.0000 5212859 1581515559.10 151.4841 59.9999 32.0000 1.9672 1.9681 416.1304 416.3614 0.0349 -1.0000 -1.0000 5213219 1581515559.20 151.5005 59.9999 32.0000 1.9664 1.9674 416.1647 416.3959 0.0348 -1.0000 -1.0000 5213281 1581515559.30 151.5005 59.9999 32.0000 1.9668 1.9677 416.2374 416.4688 0.0350 -1.0000 -1.0000 5213344 1581515559.40 151.5005 59.9999 32.0000 1.9672 1.9681 416.2260 416.4576 0.0349 -1.0000 -1.0000 5213422 1581515559.50 151.5005 59.9999 32.0000 1.9674 1.9683 416.1551 416.3861 0.0349 -1.0000 -1.0000 5213500 1581515559.60 151.5005 59.9999 32.0000 1.9676 1.9685 416.0182 416.2497 0.0349 -1.0000 -1.0000 5213766 1581515559.70 151.5005 59.9999 32.0000 1.9681 1.9690 415.9706 416.2019 0.0349 -1.0000 -1.0000 5213844 1581515559.80 151.4806 59.9997 32.0000 1.9681 1.9690 416.0187 416.2501 0.0349 -1.0000 -1.0000 5213906 1581515559.90 151.4785 59.9997 32.0000 1.9668 1.9677 416.2799 416.5114 0.0350 -1.0000 -1.0000 5213968 1581515560.00 151.4785 59.9997 32.0000 1.9667 1.9676 416.2154 416.4482 0.0351 -1.0000 -1.0000 5214031 1581515560.10 151.4785 59.9997 32.0000 1.9674 1.9683 416.1981 416.4304 0.0350 -1.0000 -1.0000 5214109 1581515560.20 151.4785 59.9997 32.0000 1.9687 1.9696 416.0200 416.2522 0.0350 -1.0000 -1.0000 5214172 1581515560.30 151.4785 59.9997 32.0000 1.9680 1.9689 415.9691 416.2007 0.0349 -1.0000 -1.0000 5214234 1581515560.40 151.5256 59.9997 32.0000 1.9691 1.9700 415.9662 416.1964 0.0347 -1.0000 -1.0000 5214297 1581515560.50 151.5356 59.9997 32.0000 1.9671 1.9680 416.0860 416.3171 0.0350 -1.0000 -1.0000 5214375 1581515560.60 151.5356 59.9997 32.0000 1.9670 1.9679 416.1263 416.3573 0.0348 -1.0000 -1.0000 5214953 1581515560.70 151.5356 59.9997 32.0000 1.9667 1.9676 416.2432 416.4746 0.0349 -1.0000 -1.0000 5215015 1581515560.80 151.5356 59.9997 32.0000 1.9671 1.9680 416.1918 416.4234 0.0349 -1.0000 -1.0000 5215094 1581515560.90 151.5356 59.9997 32.0000 1.9681 1.9690 416.0426 416.2730 0.0348 -1.0000 -1.0000 5215156 1581515561.00 151.4049 59.9997 32.0000 1.9676 1.9685 416.0743 416.3055 0.0349 -1.0000 -1.0000 5215219 1581515561.10 151.4049 59.9997 32.0000 1.9679 1.9688 416.1130 416.3443 0.0348 -1.0000 -1.0000 5215375 1581515561.20 151.4049 59.9997 32.0000 1.9672 1.9681 416.2245 416.4551 0.0347 -1.0000 -1.0000 5215437 1581515561.30 151.4049 59.9997 32.0000 1.9672 1.9681 416.2396 416.4698 0.0347 -1.0000 -1.0000 5215500 1581515561.40 151.4049 59.9997 32.0000 1.9674 1.9683 416.1788 416.4107 0.0350 -1.0000 -1.0000 5215578 1581515561.50 151.4049 59.9997 32.0000 1.9682 1.9691 416.0586 416.2896 0.0349 -1.0000 -1.0000 5215641 1581515561.60 151.4929 59.9997 32.0000 1.9680 1.9689 416.0279 416.2597 0.0349 -1.0000 -1.0000 5215703 1581515561.70 151.5070 59.9997 32.0000 1.9675 1.9684 416.0183 416.2500 0.0350 -1.0000 -1.0000 5215906 1581515561.80 151.5070 59.9997 32.0000 1.9667 1.9676 416.1254 416.3567 0.0349 -1.0000 -1.0000 5215968 1581515561.90 151.5070 59.9997 32.0000 1.9666 1.9675 416.1745 416.4054 0.0348 -1.0000 -1.0000 5216047 1581515562.00 151.5070 59.9997 32.0000 1.9670 1.9679 416.2902 416.5219 0.0349 -1.0000 -1.0000 5216109 1581515562.10 151.5070 59.9997 32.0000 1.9678 1.9687 416.0124 416.2431 0.0348 -1.0000 -1.0000 5216172 1581515562.20 151.5064 59.9997 32.0000 1.9676 1.9685 415.9746 416.2052 0.0348 -1.0000 -1.0000 5216250 1581515562.30 151.5064 59.9997 32.0000 1.9670 1.9679 415.9366 416.1671 0.0347 -1.0000 -1.0000 5216312 1581515562.40 151.5064 59.9997 32.0000 1.9663 1.9672 416.0916 416.3226 0.0348 -1.0000 -1.0000 5216375 1581515562.50 151.5064 59.9997 32.0000 1.9666 1.9675 416.2122 416.4430 0.0348 -1.0000 -1.0000 5216453 1581515562.60 151.5064 59.9997 32.0000 1.9671 1.9680 416.2392 416.4706 0.0349 -1.0000 -1.0000 5216515 1581515562.70 151.4426 59.9997 32.0000 1.9666 1.9675 416.2021 416.4329 0.0349 -1.0000 -1.0000 5216968 1581515562.80 151.4331 59.9997 32.0000 1.9675 1.9684 416.1178 416.3487 0.0348 -1.0000 -1.0000 5217031 1581515562.90 151.4331 59.9997 32.0000 1.9679 1.9688 416.0248 416.2547 0.0347 -1.0000 -1.0000 5217094 1581515563.00 151.4331 59.9997 32.0000 1.9683 1.9692 416.0142 416.2449 0.0348 -1.0000 -1.0000 5217156 1581515563.10 151.4331 59.9997 32.0000 1.9679 1.9688 415.9749 416.2040 0.0345 -1.0000 -1.0000 5217234 1581515563.20 151.4331 59.9997 32.0000 1.9670 1.9679 416.2463 416.4766 0.0348 -1.0000 -1.0000 5217484 1581515563.30 151.5078 59.9997 32.0000 1.9665 1.9674 416.1577 416.3895 0.0350 -1.0000 -1.0000 5217547 1581515563.40 151.5078 59.9997 32.0000 1.9670 1.9680 416.0496 416.2820 0.0350 -1.0000 -1.0000 5217625 1581515563.50 151.5078 59.9997 32.0000 1.9675 1.9684 415.9798 416.2106 0.0348 -1.0000 -1.0000 5217687 1581515563.60 151.5078 59.9997 32.0000 1.9671 1.9680 416.1904 416.4212 0.0348 -1.0000 -1.0000 5217750 1581515563.70 151.5078 59.9997 32.0000 1.9665 1.9674 416.1668 416.3973 0.0347 -1.0000 -1.0000 5217812 1581515563.80 151.5078 59.9997 32.0000 1.9674 1.9683 416.2612 416.4916 0.0348 -1.0000 -1.0000 5217875 1581515563.90 151.4408 59.9997 32.0000 1.9678 1.9687 416.2012 416.4324 0.0349 -1.0000 -1.0000 5217953 1581515564.00 151.4408 59.9997 32.0000 1.9689 1.9698 416.0115 416.2427 0.0349 -1.0000 -1.0000 5218015 1581515564.10 151.4408 59.9997 32.0000 1.9684 1.9693 416.0484 416.2800 0.0349 -1.0000 -1.0000 5218078 1581515564.20 151.4408 59.9997 32.0000 1.9686 1.9695 416.1437 416.3747 0.0348 -1.0000 -1.0000 5218375 1581515564.30 151.4408 59.9997 32.0000 1.9681 1.9690 416.1645 416.3952 0.0348 -1.0000 -1.0000 5218437 1581515564.40 151.4408 59.9997 32.0000 1.9680 1.9689 416.1952 416.4255 0.0347 -1.0000 -1.0000 5218500 1581515564.50 151.6375 59.9997 32.0000 1.9681 1.9690 416.1840 416.4147 0.0348 -1.0000 -1.0000 5218562 1581515564.60 151.6375 59.9997 32.0000 1.9683 1.9692 416.1044 416.3354 0.0348 -1.0000 -1.0000 5218625 1581515564.70 151.6375 59.9997 32.0000 1.9671 1.9680 416.1742 416.4047 0.0347 -1.0000 -1.0000 5218953 1581515564.80 151.6375 59.9997 32.0000 1.9668 1.9677 416.0644 416.2951 0.0349 -1.0000 -1.0000 5219031 1581515564.90 151.6375 59.9997 32.0000 1.9665 1.9674 416.1830 416.4142 0.0348 -1.0000 -1.0000 5219094 1581515565.00 151.6013 59.9988 32.0000 1.9673 1.9682 416.2089 416.4395 0.0348 -1.0000 -1.0000 5219156 1581515565.10 151.6013 59.9988 32.0000 1.9683 1.9692 416.1572 416.3882 0.0348 -1.0000 -1.0000 5219234 1581515565.20 151.6013 59.9988 32.0000 1.9699 1.9708 416.0968 416.3272 0.0347 -1.0000 -1.0000 5219609 1581515565.30 151.6013 59.9988 32.0000 1.9683 1.9692 416.0245 416.2545 0.0347 -1.0000 -1.0000 5219672 1581515565.40 151.6013 59.9988 32.0000 1.9680 1.9689 416.1580 416.3892 0.0349 -1.0000 -1.0000 5219750 1581515565.50 151.6013 59.9988 32.0000 1.9669 1.9678 416.2904 416.5216 0.0348 -1.0000 -1.0000 5219812 1581515565.60 151.4242 59.9988 32.0000 1.9670 1.9679 416.2434 416.4749 0.0349 -1.0000 -1.0000 5219875 1581515565.70 151.4242 59.9988 32.0000 1.9676 1.9685 416.1706 416.4017 0.0348 -1.0000 -1.0000 5219968 1581515565.80 151.4242 59.9988 32.0000 1.9682 1.9691 416.0370 416.2680 0.0348 -1.0000 -1.0000 5220031 1581515565.90 151.4242 59.9988 32.0000 1.9680 1.9689 416.0339 416.2656 0.0349 -1.0000 -1.0000 5220094 1581515566.00 151.4242 59.9988 32.0000 1.9679 1.9688 416.1080 416.3385 0.0348 -1.0000 -1.0000 5220156 1581515566.10 151.4242 59.9988 32.0000 1.9680 1.9689 416.1809 416.4115 0.0347 -1.0000 -1.0000 5220219 1581515566.20 151.6698 59.9988 32.0000 1.9680 1.9689 416.3028 416.5347 0.0349 -1.0000 -1.0000 5220453 1581515566.30 151.6698 59.9988 32.0000 1.9686 1.9695 416.3015 416.5321 0.0347 -1.0000 -1.0000 5220515 1581515566.40 151.6698 59.9988 32.0000 1.9685 1.9694 416.3278 416.5602 0.0351 -1.0000 -1.0000 5220578 1581515566.50 151.6698 59.9988 32.0000 1.9698 1.9707 416.2641 416.4959 0.0349 -1.0000 -1.0000 5220672 1581515566.60 151.6698 59.9988 32.0000 1.9681 1.9690 416.1244 416.3557 0.0348 -1.0000 -1.0000 5220734 1581515566.70 151.6495 59.9988 32.0000 1.9669 1.9678 416.2241 416.4554 0.0349 -1.0000 -1.0000 5220797 1581515566.80 151.5419 59.9988 32.0000 1.9667 1.9676 416.2413 416.4723 0.0348 -1.0000 -1.0000 5220875 1581515566.90 151.5419 59.9988 32.0000 1.9683 1.9692 416.2362 416.4671 0.0348 -1.0000 -1.0000 5220937 1581515567.00 151.5419 59.9988 32.0000 1.9677 1.9686 416.1676 416.3996 0.0351 -1.0000 -1.0000 5221000 1581515567.10 151.5419 59.9988 32.0000 1.9688 1.9697 416.1425 416.3738 0.0348 -1.0000 -1.0000 5221062 1581515567.20 151.5419 59.9988 32.0000 1.9678 1.9687 416.0592 416.2895 0.0348 -1.0000 -1.0000 5221125 1581515567.30 151.5695 59.9988 32.0000 1.9679 1.9688 416.1401 416.3716 0.0349 -1.0000 -1.0000 5221406 1581515567.40 151.5695 59.9988 32.0000 1.9679 1.9688 416.2520 416.4827 0.0348 -1.0000 -1.0000 5221468 1581515567.50 151.5695 59.9988 32.0000 1.9676 1.9685 416.2824 416.5132 0.0348 -1.0000 -1.0000 5221547 1581515567.60 151.5695 59.9988 32.0000 1.9682 1.9691 416.2696 416.5015 0.0350 -1.0000 -1.0000 5221594 1581515567.70 151.5695 59.9988 32.0000 1.9686 1.9695 416.0693 416.3019 0.0350 -1.0000 -1.0000 5221703 1581515567.80 151.5695 59.9988 32.0000 1.9687 1.9696 416.0450 416.2761 0.0348 -1.0000 -1.0000 5221875 1581515567.90 151.5647 59.9988 32.0000 1.9677 1.9686 416.0878 416.3191 0.0349 -1.0000 -1.0000 5221953 1581515568.00 151.5647 59.9988 32.0000 1.9671 1.9680 416.3327 416.5632 0.0347 -1.0000 -1.0000 5222015 1581515568.10 151.5647 59.9988 32.0000 1.9676 1.9685 416.2386 416.4693 0.0349 -1.0000 -1.0000 5222094 1581515568.20 151.5647 59.9988 32.0000 1.9686 1.9695 416.0832 416.3154 0.0350 -1.0000 -1.0000 5222156 1581515568.30 151.5647 59.9988 32.0000 1.9686 1.9695 416.0280 416.2590 0.0348 -1.0000 -1.0000 5222390 1581515568.40 151.5647 59.9988 32.0000 1.9678 1.9687 416.0631 416.2942 0.0349 -1.0000 -1.0000 5222453 1581515568.50 151.4048 59.9988 32.0000 1.9673 1.9682 416.1466 416.3778 0.0348 -1.0000 -1.0000 5222531 1581515568.60 151.4048 59.9988 32.0000 1.9675 1.9684 416.2310 416.4626 0.0349 -1.0000 -1.0000 5222594 1581515568.70 151.4048 59.9988 32.0000 1.9671 1.9680 416.2890 416.5208 0.0349 -1.0000 -1.0000 5222656 1581515568.80 151.4048 59.9988 32.0000 1.9688 1.9697 416.0819 416.3139 0.0350 -1.0000 -1.0000 5222890 1581515568.90 151.4048 59.9988 32.0000 1.9684 1.9693 416.0173 416.2497 0.0350 -1.0000 -1.0000 5222953 1581515569.00 151.4505 59.9988 32.0000 1.9691 1.9700 416.0617 416.2940 0.0351 -1.0000 -1.0000 5223015 1581515569.10 151.4522 59.9988 32.0000 1.9681 1.9690 416.2037 416.4360 0.0350 -1.0000 -1.0000 5223094 1581515569.20 151.4522 59.9988 32.0000 1.9675 1.9684 416.2900 416.5239 0.0352 -1.0000 -1.0000 5223156 1581515569.30 151.4522 59.9988 32.0000 1.9674 1.9683 416.2421 416.4739 0.0349 -1.0000 -1.0000 5223641 1581515569.40 151.4522 59.9988 32.0000 1.9683 1.9692 416.1742 416.4060 0.0350 -1.0000 -1.0000 5223703 1581515569.50 151.4583 59.9988 32.0000 1.9684 1.9693 416.0761 416.3073 0.0349 -1.0000 -1.0000 5223765 1581515569.60 151.5885 59.9991 32.0000 1.9688 1.9697 416.0087 416.2405 0.0350 -1.0000 -1.0000 5223859 1581515569.70 151.5885 59.9991 32.0000 1.9682 1.9691 416.0555 416.2862 0.0347 -1.0000 -1.0000 5223922 1581515569.80 151.5885 59.9991 32.0000 1.9675 1.9684 416.1692 416.4022 0.0352 -1.0000 -1.0000 5224109 1581515569.90 151.5885 59.9991 32.0000 1.9680 1.9689 416.1633 416.3963 0.0351 -1.0000 -1.0000 5224187 1581515570.00 151.5885 59.9991 32.0000 1.9685 1.9694 416.0688 416.3016 0.0351 -1.0000 -1.0000 5224250 1581515570.10 151.5543 59.9991 32.0000 1.9680 1.9689 415.9959 416.2281 0.0350 -1.0000 -1.0000 5224312 1581515570.20 151.5526 59.9991 32.0000 1.9688 1.9697 415.9644 416.1959 0.0349 -1.0000 -1.0000 5224375 1581515570.30 151.5526 59.9991 32.0000 1.9677 1.9686 416.0755 416.3082 0.0351 -1.0000 -1.0000 5224453 1581515570.40 151.5526 59.9991 32.0000 1.9677 1.9686 416.2121 416.4449 0.0351 -1.0000 -1.0000 5224625 1581515570.50 151.5526 59.9991 32.0000 1.9666 1.9675 416.1826 416.4145 0.0349 -1.0000 -1.0000 5224703 1581515570.60 151.5526 59.9991 32.0000 1.9671 1.9680 416.1970 416.4295 0.0351 -1.0000 -1.0000 5224765 1581515570.70 151.3751 59.9991 32.0000 1.9673 1.9682 416.1122 416.3448 0.0351 -1.0000 -1.0000 5224828 1581515570.80 151.3751 59.9991 32.0000 1.9678 1.9687 416.0034 416.2358 0.0350 -1.0000 -1.0000 5224906 1581515570.90 151.3751 59.9991 32.0000 1.9678 1.9687 415.9284 416.1596 0.0349 -1.0000 -1.0000 5225125 1581515571.00 151.3751 59.9991 32.0000 1.9673 1.9682 416.0075 416.2397 0.0350 -1.0000 -1.0000 5225219 1581515571.10 151.3751 59.9991 32.0000 1.9673 1.9682 416.2466 416.4785 0.0350 -1.0000 -1.0000 5225297 1581515571.20 151.3795 59.9991 32.0000 1.9675 1.9684 416.2334 416.4656 0.0350 -1.0000 -1.0000 5225359 1581515571.30 151.4054 59.9991 32.0000 1.9681 1.9690 416.1921 416.4256 0.0351 -1.0000 -1.0000 5225422 1581515571.40 151.4054 59.9991 32.0000 1.9676 1.9685 416.0301 416.2634 0.0351 -1.0000 -1.0000 5225703 1581515571.50 151.4054 59.9991 32.0000 1.9681 1.9690 415.9001 416.1325 0.0350 -1.0000 -1.0000 5225765 1581515571.60 151.4054 59.9991 32.0000 1.9680 1.9689 416.0917 416.3230 0.0349 -1.0000 -1.0000 5225828 1581515571.70 151.4054 59.9991 32.0000 1.9671 1.9680 416.0698 416.3010 0.0348 -1.0000 -1.0000 5225906 1581515571.80 151.5297 59.9991 32.0000 1.9675 1.9684 416.1564 416.3883 0.0349 -1.0000 -1.0000 5225968 1581515571.90 151.5297 59.9991 32.0000 1.9679 1.9688 416.2520 416.4829 0.0348 -1.0000 -1.0000 5226219 1581515572.00 151.5297 59.9991 32.0000 1.9669 1.9678 416.2437 416.4741 0.0347 -1.0000 -1.0000 5226281 1581515572.10 151.5297 59.9991 32.0000 1.9669 1.9678 416.1230 416.3546 0.0349 -1.0000 -1.0000 5226344 1581515572.20 151.5297 59.9991 32.0000 1.9680 1.9689 415.9374 416.1687 0.0348 -1.0000 -1.0000 5226422 1581515572.30 151.5297 59.9991 32.0000 1.9676 1.9685 416.1731 416.4038 0.0348 -1.0000 -1.0000 5226484 1581515572.40 151.5254 59.9991 32.0000 1.9667 1.9676 416.1437 416.3751 0.0349 -1.0000 -1.0000 5226719 1581515572.50 151.5254 59.9991 32.0000 1.9667 1.9676 416.1646 416.3962 0.0349 -1.0000 -1.0000 5226797 1581515572.60 151.5254 59.9991 32.0000 1.9672 1.9681 416.0834 416.3142 0.0348 -1.0000 -1.0000 5226859 1581515572.70 151.5254 59.9991 32.0000 1.9687 1.9696 416.0364 416.2672 0.0348 -1.0000 -1.0000 5226922 1581515572.80 151.5254 59.9991 32.0000 1.9678 1.9687 416.0788 416.3090 0.0347 -1.0000 -1.0000 5227000 1581515572.90 151.5254 59.9991 32.0000 1.9679 1.9688 416.0502 416.2810 0.0348 -1.0000 -1.0000 5227062 1581515573.00 151.5043 59.9991 32.0000 1.9668 1.9677 416.2015 416.4319 0.0348 -1.0000 -1.0000 5227125 1581515573.10 151.5042 59.9991 32.0000 1.9665 1.9674 416.1709 416.4016 0.0348 -1.0000 -1.0000 5227187 1581515573.20 151.5042 59.9991 32.0000 1.9670 1.9679 416.1373 416.3688 0.0349 -1.0000 -1.0000 5227250 1581515573.30 151.5042 59.9991 32.0000 1.9674 1.9683 416.0734 416.3048 0.0349 -1.0000 -1.0000 5227312 1581515573.40 151.5042 59.9991 32.0000 1.9683 1.9692 415.9993 416.2304 0.0349 -1.0000 -1.0000 5227390 1581515573.50 151.5042 59.9991 32.0000 1.9677 1.9686 416.0922 416.3245 0.0350 -1.0000 -1.0000 5228125 1581515573.60 151.5545 59.9991 32.0000 1.9672 1.9681 416.2056 416.4379 0.0350 -1.0000 -1.0000 5228187 1581515573.70 151.5545 59.9991 32.0000 1.9670 1.9679 416.2958 416.5266 0.0348 -1.0000 -1.0000 5228250 1581515573.80 151.5545 59.9991 32.0000 1.9678 1.9687 416.2252 416.4568 0.0350 -1.0000 -1.0000 5228312 1581515573.90 151.5545 59.9991 32.0000 1.9686 1.9695 416.0692 416.2999 0.0348 -1.0000 -1.0000 5228390 1581515574.00 151.5545 59.9991 32.0000 1.9684 1.9693 416.0230 416.2537 0.0348 -1.0000 -1.0000 5228453 1581515574.10 151.5505 59.9991 32.0000 1.9678 1.9687 416.1016 416.3319 0.0347 -1.0000 -1.0000 5228515 1581515574.20 151.5505 59.9991 32.0000 1.9673 1.9682 416.2424 416.4735 0.0348 -1.0000 -1.0000 5228593 1581515574.30 151.5505 59.9991 32.0000 1.9679 1.9688 416.1674 416.3975 0.0347 -1.0000 -1.0000 5228656 1581515574.40 151.5505 59.9991 32.0000 1.9674 1.9683 416.1257 416.3556 0.0347 -1.0000 -1.0000 5228719 1581515574.50 151.5505 59.9991 32.0000 1.9679 1.9688 415.9705 416.2009 0.0347 -1.0000 -1.0000 5228797 1581515574.60 151.5505 59.9991 32.0000 1.9688 1.9697 415.9402 416.1699 0.0347 -1.0000 -1.0000 5228859 1581515574.70 151.5341 59.9991 32.0000 1.9676 1.9685 416.0114 416.2423 0.0348 -1.0000 -1.0000 5228922 1581515574.80 151.4358 59.9991 32.0000 1.9682 1.9691 416.0918 416.3218 0.0347 -1.0000 -1.0000 5229000 1581515574.90 151.4358 59.9991 32.0000 1.9682 1.9691 416.2188 416.4496 0.0348 -1.0000 -1.0000 5229047 1581515575.00 151.4358 59.9991 32.0000 1.9677 1.9686 416.2434 416.4759 0.0351 -1.0000 -1.0000 5229125 1581515575.10 151.4358 59.9991 32.0000 1.9679 1.9688 416.0734 416.3039 0.0348 -1.0000 -1.0000 5229187 1581515575.20 151.4358 59.9991 32.0000 1.9681 1.9690 416.0322 416.2634 0.0348 -1.0000 -1.0000 5229250 1581515575.30 151.4358 59.9991 32.0000 1.9680 1.9689 416.0305 416.2598 0.0346 -1.0000 -1.0000 5229312 1581515575.40 151.4358 59.9991 32.0000 1.9683 1.9692 416.0027 416.2330 0.0347 -1.0000 -1.0000 5229390 1581515575.50 151.4358 59.9991 32.0000 1.9681 1.9690 416.1344 416.3655 0.0349 -1.0000 -1.0000 5230141 1581515575.60 151.4358 59.9991 32.0000 1.9672 1.9681 416.2299 416.4611 0.0348 -1.0000 -1.0000 5230203 1581515575.70 151.4358 59.9991 32.0000 1.9678 1.9687 416.2042 416.4348 0.0348 -1.0000 -1.0000 5230281 1581515575.80 151.4358 59.9991 32.0000 1.9684 1.9693 416.1132 416.3447 0.0349 -1.0000 -1.0000 5230359 1581515575.90 151.4828 59.9991 32.0000 1.9686 1.9695 416.0187 416.2498 0.0348 -1.0000 -1.0000 5230437 1581515576.00 151.4828 59.9991 32.0000 1.9679 1.9688 416.0803 416.3118 0.0350 -1.0000 -1.0000 5230500 1581515576.10 151.4828 59.9991 32.0000 1.9683 1.9692 416.1771 416.4089 0.0349 -1.0000 -1.0000 5230562 1581515576.20 151.4828 59.9991 32.0000 1.9678 1.9687 416.1865 416.4185 0.0350 -1.0000 -1.0000 5230640 1581515576.30 151.4828 59.9991 32.0000 1.9670 1.9679 416.2468 416.4787 0.0350 -1.0000 -1.0000 5230703 1581515576.40 151.5109 59.9991 32.0000 1.9676 1.9685 416.1294 416.3612 0.0349 -1.0000 -1.0000 5230765 1581515576.50 151.5240 59.9991 32.0000 1.9681 1.9690 416.0491 416.2825 0.0351 -1.0000 -1.0000 5230859 1581515576.60 151.5240 59.9991 32.0000 1.9680 1.9689 416.1088 416.3406 0.0350 -1.0000 -1.0000 5230922 1581515576.70 151.5240 59.9991 32.0000 1.9675 1.9684 416.2039 416.4364 0.0350 -1.0000 -1.0000 5230984 1581515576.80 151.5240 59.9991 32.0000 1.9673 1.9682 416.1791 416.4114 0.0350 -1.0000 -1.0000 5231062 1581515576.90 151.5240 59.9991 32.0000 1.9670 1.9679 416.1553 416.3872 0.0349 -1.0000 -1.0000 5231125 1581515577.00 151.4599 59.9991 32.0000 1.9683 1.9692 416.0328 416.2644 0.0350 -1.0000 -1.0000 5231375 1581515577.10 151.4560 59.9991 32.0000 1.9683 1.9692 415.9710 416.2038 0.0351 -1.0000 -1.0000 5231438 1581515577.20 151.4560 59.9991 32.0000 1.9676 1.9685 415.9733 416.2040 0.0349 -1.0000 -1.0000 5231500 1581515577.30 151.4560 59.9991 32.0000 1.9669 1.9678 416.0308 416.2624 0.0349 -1.0000 -1.0000 5231562 1581515577.40 151.4560 59.9991 32.0000 1.9667 1.9676 416.2149 416.4469 0.0350 -1.0000 -1.0000 5231641 1581515577.50 151.4560 59.9991 32.0000 1.9668 1.9677 416.1971 416.4286 0.0349 -1.0000 -1.0000 5231703 1581515577.60 151.4560 59.9991 32.0000 1.9667 1.9676 416.2170 416.4482 0.0348 -1.0000 -1.0000 5231765 1581515577.70 151.4560 59.9991 32.0000 1.9674 1.9683 416.1518 416.3826 0.0348 -1.0000 -1.0000 5231844 1581515577.80 151.4560 59.9991 32.0000 1.9676 1.9685 416.0746 416.3059 0.0349 -1.0000 -1.0000 5231906 1581515577.90 151.4560 59.9991 32.0000 1.9679 1.9688 416.0319 416.2630 0.0348 -1.0000 -1.0000 5231984 1581515578.00 151.4560 59.9991 32.0000 1.9680 1.9689 416.0954 416.3270 0.0349 -1.0000 -1.0000 5232047 1581515578.10 151.4236 59.9991 32.0000 1.9675 1.9684 416.2330 416.4637 0.0348 -1.0000 -1.0000 5232109 1581515578.20 151.4201 59.9991 32.0000 1.9669 1.9678 416.1948 416.4264 0.0350 -1.0000 -1.0000 5232172 1581515578.30 151.4201 59.9991 32.0000 1.9679 1.9688 416.1547 416.3858 0.0349 -1.0000 -1.0000 5232250 1581515578.40 151.4201 59.9991 32.0000 1.9687 1.9696 416.0380 416.2686 0.0347 -1.0000 -1.0000 5232312 1581515578.50 151.4201 59.9991 32.0000 1.9691 1.9700 415.9515 416.1819 0.0348 -1.0000 -1.0000 5232375 1581515578.60 151.4760 59.9991 32.0000 1.9687 1.9696 416.0364 416.2674 0.0348 -1.0000 -1.0000 5232437 1581515578.70 151.6132 59.9991 32.0000 1.9677 1.9686 416.1874 416.4178 0.0347 -1.0000 -1.0000 5232500 1581515578.80 151.6132 59.9991 32.0000 1.9679 1.9688 416.1782 416.4088 0.0348 -1.0000 -1.0000 5232578 1581515578.90 151.6132 59.9991 32.0000 1.9678 1.9687 416.0783 416.3091 0.0346 -1.0000 -1.0000 5232640 1581515579.00 151.6132 59.9991 32.0000 1.9682 1.9691 416.1242 416.3535 0.0347 -1.0000 -1.0000 5232703 1581515579.10 151.6132 59.9991 32.0000 1.9678 1.9687 416.0622 416.2924 0.0347 -1.0000 -1.0000 5233000 1581515579.20 151.6132 59.9991 32.0000 1.9680 1.9688 415.9708 416.2009 0.0347 -1.0000 -1.0000 5233062 1581515579.30 151.5464 59.9991 32.0000 1.9687 1.9696 416.0285 416.2580 0.0345 -1.0000 -1.0000 5233125 1581515579.40 151.5464 59.9991 32.0000 1.9683 1.9692 416.0532 416.2851 0.0350 -1.0000 -1.0000 5233203 1581515579.50 151.5464 59.9991 32.0000 1.9680 1.9689 416.1402 416.3711 0.0348 -1.0000 -1.0000 5233265 1581515579.60 151.5464 59.9991 32.0000 1.9678 1.9687 416.1346 416.3655 0.0348 -1.0000 -1.0000 5233484 1581515579.70 151.5464 59.9991 32.0000 1.9676 1.9685 416.2498 416.4807 0.0348 -1.0000 -1.0000 5233562 1581515579.80 151.5516 59.9986 32.0000 1.9664 1.9673 416.1505 416.3818 0.0349 -1.0000 -1.0000 5233625 1581515579.90 151.5609 59.9979 32.0000 1.9679 1.9688 416.1245 416.3545 0.0347 -1.0000 -1.0000 5233687 1581515580.00 151.5609 59.9979 32.0000 1.9681 1.9690 416.0063 416.2375 0.0349 -1.0000 -1.0000 5233750 1581515580.10 151.5609 59.9979 32.0000 1.9681 1.9690 416.1161 416.3470 0.0348 -1.0000 -1.0000 5234453 1581515580.20 151.5609 59.9979 32.0000 1.9672 1.9681 416.2011 416.4323 0.0348 -1.0000 -1.0000 5234531 1581515580.30 151.5609 59.9979 32.0000 1.9677 1.9686 416.2474 416.4770 0.0347 -1.0000 -1.0000 5234594 1581515580.40 151.6193 59.9979 32.0000 1.9676 1.9685 416.2653 416.4961 0.0348 -1.0000 -1.0000 5234656 1581515580.50 151.6193 59.9979 32.0000 1.9687 1.9696 416.0937 416.3245 0.0348 -1.0000 -1.0000 5234734 1581515580.60 151.6193 59.9979 32.0000 1.9690 1.9699 416.0628 416.2938 0.0348 -1.0000 -1.0000 5234797 1581515580.70 151.6193 59.9979 32.0000 1.9685 1.9694 415.9830 416.2135 0.0348 -1.0000 -1.0000 5234859 1581515580.80 151.6193 59.9979 32.0000 1.9673 1.9681 416.0751 416.3056 0.0348 -1.0000 -1.0000 5234922 1581515580.90 151.5099 59.9979 32.0000 1.9672 1.9681 416.2174 416.4495 0.0350 -1.0000 -1.0000 5234984 1581515581.00 151.4393 59.9979 32.0000 1.9674 1.9684 416.2484 416.4808 0.0351 -1.0000 -1.0000 5235047 1581515581.10 151.4393 59.9979 32.0000 1.9680 1.9689 416.0544 416.2850 0.0347 -1.0000 -1.0000 5235125 1581515581.20 151.4393 59.9979 32.0000 1.9687 1.9696 416.0839 416.3139 0.0347 -1.0000 -1.0000 5235187 1581515581.30 151.4393 59.9979 32.0000 1.9684 1.9693 416.0145 416.2448 0.0347 -1.0000 -1.0000 5235250 1581515581.40 151.4490 59.9979 32.0000 1.9679 1.9688 416.1261 416.3564 0.0347 -1.0000 -1.0000 5235328 1581515581.50 151.6149 59.9979 32.0000 1.9673 1.9682 416.2605 416.4912 0.0348 -1.0000 -1.0000 5235390 1581515581.60 151.6149 59.9979 32.0000 1.9677 1.9686 416.2113 416.4421 0.0348 -1.0000 -1.0000 5235453 1581515581.70 151.6149 59.9979 32.0000 1.9681 1.9690 416.1525 416.3829 0.0347 -1.0000 -1.0000 5235672 1581515581.80 151.6149 59.9979 32.0000 1.9684 1.9693 416.1455 416.3765 0.0349 -1.0000 -1.0000 5235734 1581515581.90 151.6149 59.9979 32.0000 1.9689 1.9698 416.0273 416.2583 0.0348 -1.0000 -1.0000 5235812 1581515582.00 151.6149 59.9979 32.0000 1.9683 1.9692 416.0189 416.2497 0.0348 -1.0000 -1.0000 5235875 1581515582.10 151.6149 59.9979 32.0000 1.9684 1.9693 416.0609 416.2920 0.0348 -1.0000 -1.0000 5235938 1581515582.20 151.6149 59.9979 32.0000 1.9677 1.9686 416.1372 416.3680 0.0348 -1.0000 -1.0000 5236125 1581515582.30 151.6149 59.9979 32.0000 1.9682 1.9691 416.1851 416.4159 0.0348 -1.0000 -1.0000 5236187 1581515582.40 151.6149 59.9979 32.0000 1.9688 1.9697 416.0821 416.3141 0.0350 -1.0000 -1.0000 5236250 1581515582.50 151.6149 59.9979 32.0000 1.9688 1.9697 416.0737 416.3049 0.0348 -1.0000 -1.0000 5236328 1581515582.60 151.4748 59.9979 32.0000 1.9677 1.9686 416.1337 416.3643 0.0348 -1.0000 -1.0000 5236390 1581515582.70 151.4748 59.9979 32.0000 1.9681 1.9690 416.2179 416.4495 0.0349 -1.0000 -1.0000 5236625 1581515582.80 151.4748 59.9979 32.0000 1.9677 1.9686 416.2885 416.5199 0.0349 -1.0000 -1.0000 5236687 1581515582.90 151.4748 59.9979 32.0000 1.9673 1.9682 416.2326 416.4636 0.0348 -1.0000 -1.0000 5236750 1581515583.00 151.4748 59.9979 32.0000 1.9688 1.9697 415.9625 416.1942 0.0350 -1.0000 -1.0000 5236812 1581515583.10 151.3833 59.9979 32.0000 1.9684 1.9693 415.9548 416.1861 0.0348 -1.0000 -1.0000 5236890 1581515583.20 151.3833 59.9979 32.0000 1.9686 1.9695 415.9420 416.1728 0.0348 -1.0000 -1.0000 5237375 1581515583.30 151.3833 59.9979 32.0000 1.9678 1.9687 416.0754 416.3063 0.0347 -1.0000 -1.0000 5237438 1581515583.40 151.3833 59.9979 32.0000 1.9673 1.9682 416.1856 416.4152 0.0347 -1.0000 -1.0000 5237515 1581515583.50 151.3833 59.9979 32.0000 1.9673 1.9682 416.1808 416.4118 0.0349 -1.0000 -1.0000 5237594 1581515583.60 151.3911 59.9979 32.0000 1.9683 1.9692 416.0655 416.2959 0.0347 -1.0000 -1.0000 5237672 1581515583.70 151.4967 59.9979 32.0000 1.9681 1.9690 415.9701 416.2003 0.0348 -1.0000 -1.0000 5237734 1581515583.80 151.4967 59.9979 32.0000 1.9680 1.9689 415.9760 416.2071 0.0349 -1.0000 -1.0000 5237797 1581515583.90 151.4967 59.9979 32.0000 1.9675 1.9684 416.0168 416.2475 0.0348 -1.0000 -1.0000 5237875 1581515584.00 151.4967 59.9979 32.0000 1.9672 1.9681 416.1106 416.3415 0.0348 -1.0000 -1.0000 5237937 1581515584.10 151.4967 59.9979 32.0000 1.9668 1.9677 416.1559 416.3865 0.0348 -1.0000 -1.0000 5238000 1581515584.20 151.3638 59.9979 32.0000 1.9668 1.9677 416.1987 416.4301 0.0348 -1.0000 -1.0000 5238640 1581515584.30 151.3638 59.9979 32.0000 1.9665 1.9674 416.1913 416.4212 0.0346 -1.0000 -1.0000 5238703 1581515584.40 151.3638 59.9979 32.0000 1.9674 1.9683 416.1089 416.3392 0.0348 -1.0000 -1.0000 5238765 1581515584.50 151.3638 59.9979 32.0000 1.9675 1.9684 415.9701 416.2017 0.0349 -1.0000 -1.0000 5238844 1581515584.60 151.3638 59.9979 32.0000 1.9670 1.9679 416.0043 416.2352 0.0348 -1.0000 -1.0000 5238922 1581515584.70 151.4386 59.9985 32.0000 1.9673 1.9682 416.1434 416.3748 0.0349 -1.0000 -1.0000 5238984 1581515584.80 151.4826 59.9990 32.0000 1.9672 1.9681 416.1249 416.3550 0.0347 -1.0000 -1.0000 5239047 1581515584.90 151.4826 59.9990 32.0000 1.9673 1.9682 416.1073 416.3374 0.0347 -1.0000 -1.0000 5239109 1581515585.00 151.4826 59.9990 32.0000 1.9680 1.9689 415.9131 416.1442 0.0349 -1.0000 -1.0000 5239172 1581515585.10 151.4826 59.9990 32.0000 1.9678 1.9688 416.0472 416.2793 0.0350 -1.0000 -1.0000 5239250 1581515585.20 151.4826 59.9990 32.0000 1.9673 1.9682 415.9962 416.2278 0.0350 -1.0000 -1.0000 5239312 1581515585.30 151.4256 59.9990 32.0000 1.9668 1.9677 416.1130 416.3440 0.0349 -1.0000 -1.0000 5239375 1581515585.40 151.4256 59.9990 32.0000 1.9672 1.9682 416.1560 416.3885 0.0350 -1.0000 -1.0000 5239453 1581515585.50 151.4256 59.9990 32.0000 1.9668 1.9677 416.2781 416.5103 0.0350 -1.0000 -1.0000 5239515 1581515585.60 151.4256 59.9990 32.0000 1.9675 1.9684 415.9912 416.2232 0.0349 -1.0000 -1.0000 5239578 1581515585.70 151.4256 59.9990 32.0000 1.9682 1.9691 416.0075 416.2385 0.0349 -1.0000 -1.0000 5239656 1581515585.80 151.4398 59.9990 32.0000 1.9678 1.9687 415.9637 416.1947 0.0349 -1.0000 -1.0000 5239719 1581515585.90 151.4751 59.9990 32.0000 1.9680 1.9689 416.0803 416.3119 0.0349 -1.0000 -1.0000 5239781 1581515586.00 151.4751 59.9990 32.0000 1.9671 1.9680 416.2019 416.4332 0.0348 -1.0000 -1.0000 5239844 1581515586.10 151.4751 59.9990 32.0000 1.9668 1.9677 416.2559 416.4886 0.0351 -1.0000 -1.0000 5239906 1581515586.20 151.4751 59.9990 32.0000 1.9671 1.9680 416.2114 416.4435 0.0350 -1.0000 -1.0000 5239984 1581515586.30 151.4751 59.9990 32.0000 1.9671 1.9680 416.1619 416.3935 0.0349 -1.0000 -1.0000 5240234 1581515586.40 151.5012 59.9990 32.0000 1.9684 1.9693 416.1115 416.3430 0.0349 -1.0000 -1.0000 5240297 1581515586.50 151.5012 59.9990 32.0000 1.9683 1.9692 416.0107 416.2414 0.0348 -1.0000 -1.0000 5240375 1581515586.60 151.5012 59.9990 32.0000 1.9684 1.9693 415.9968 416.2275 0.0348 -1.0000 -1.0000 5240437 1581515586.70 151.5012 59.9990 32.0000 1.9679 1.9688 416.2017 416.4330 0.0349 -1.0000 -1.0000 5240500 1581515586.80 151.5012 59.9990 32.0000 1.9679 1.9688 416.2725 416.5046 0.0350 -1.0000 -1.0000 5240906 1581515586.90 151.5012 59.9990 32.0000 1.9679 1.9688 416.1972 416.4291 0.0350 -1.0000 -1.0000 5240968 1581515587.00 151.5559 59.9990 32.0000 1.9683 1.9692 415.9956 416.2279 0.0350 -1.0000 -1.0000 5241031 1581515587.10 151.5559 59.9990 32.0000 1.9683 1.9692 415.9655 416.1965 0.0348 -1.0000 -1.0000 5241109 1581515587.20 151.5559 59.9990 32.0000 1.9683 1.9692 415.9635 416.1939 0.0347 -1.0000 -1.0000 5241172 1581515587.30 151.5559 59.9990 32.0000 1.9682 1.9691 416.0025 416.2332 0.0348 -1.0000 -1.0000 5241234 1581515587.40 151.5559 59.9990 32.0000 1.9670 1.9679 416.1349 416.3664 0.0350 -1.0000 -1.0000 5241297 1581515587.50 151.5559 59.9990 32.0000 1.9672 1.9681 416.1666 416.3986 0.0350 -1.0000 -1.0000 5241359 1581515587.60 151.4780 59.9990 32.0000 1.9669 1.9678 416.2532 416.4848 0.0350 -1.0000 -1.0000 5241422 1581515587.70 151.4780 59.9990 32.0000 1.9681 1.9690 416.1556 416.3868 0.0348 -1.0000 -1.0000 5241500 1581515587.80 151.4780 59.9990 32.0000 1.9681 1.9690 416.0952 416.3254 0.0347 -1.0000 -1.0000 5241891 1581515587.90 151.4780 59.9990 32.0000 1.9680 1.9689 416.0091 416.2399 0.0348 -1.0000 -1.0000 5241953 1581515588.00 151.4780 59.9990 32.0000 1.9673 1.9682 416.1598 416.3911 0.0349 -1.0000 -1.0000 5242015 1581515588.10 151.4756 59.9990 32.0000 1.9672 1.9681 416.1768 416.4076 0.0348 -1.0000 -1.0000 5242078 1581515588.20 151.4542 59.9990 32.0000 1.9674 1.9683 416.1664 416.3979 0.0349 -1.0000 -1.0000 5242156 1581515588.30 151.4542 59.9990 32.0000 1.9677 1.9686 416.0762 416.3072 0.0348 -1.0000 -1.0000 5242484 1581515588.40 151.4542 59.9990 32.0000 1.9678 1.9687 416.0650 416.2958 0.0348 -1.0000 -1.0000 5242547 1581515588.50 151.4542 59.9990 32.0000 1.9680 1.9689 416.0174 416.2490 0.0350 -1.0000 -1.0000 5242625 1581515588.60 151.4542 59.9990 32.0000 1.9685 1.9694 415.9780 416.2090 0.0348 -1.0000 -1.0000 5242687 1581515588.70 151.5083 59.9990 32.0000 1.9680 1.9689 416.0693 416.2998 0.0348 -1.0000 -1.0000 5242750 1581515588.80 151.5083 59.9990 32.0000 1.9674 1.9683 416.1018 416.3341 0.0350 -1.0000 -1.0000 5242906 1581515588.90 151.5083 59.9990 32.0000 1.9676 1.9685 416.1202 416.3525 0.0350 -1.0000 -1.0000 5242968 1581515589.00 151.5083 59.9990 32.0000 1.9686 1.9695 415.9648 416.1961 0.0348 -1.0000 -1.0000 5243031 1581515589.10 151.5083 59.9990 32.0000 1.9679 1.9688 416.0209 416.2517 0.0348 -1.0000 -1.0000 5243094 1581515589.20 151.4546 59.9990 32.0000 1.9679 1.9688 416.0492 416.2805 0.0349 -1.0000 -1.0000 5243172 1581515589.30 151.4344 59.9990 32.0000 1.9676 1.9685 416.1931 416.4239 0.0347 -1.0000 -1.0000 5243453 1581515589.40 151.4344 59.9990 32.0000 1.9673 1.9682 416.1607 416.3922 0.0349 -1.0000 -1.0000 5243516 1581515589.50 151.4344 59.9990 32.0000 1.9675 1.9684 416.1947 416.4260 0.0348 -1.0000 -1.0000 5243578 1581515589.60 151.4344 59.9990 32.0000 1.9679 1.9688 416.1158 416.3474 0.0349 -1.0000 -1.0000 5243641 1581515589.70 151.4344 59.9990 32.0000 1.9686 1.9695 415.9356 416.1662 0.0348 -1.0000 -1.0000 5243718 1581515589.80 151.5019 59.9990 32.0000 1.9684 1.9693 415.9772 416.2087 0.0350 -1.0000 -1.0000 5243781 1581515589.90 151.5019 59.9990 32.0000 1.9683 1.9692 416.0676 416.2989 0.0349 -1.0000 -1.0000 5243938 1581515590.00 151.5019 59.9990 32.0000 1.9674 1.9683 416.0350 416.2672 0.0350 -1.0000 -1.0000 5244000 1581515590.10 151.5019 59.9990 32.0000 1.9668 1.9677 416.2340 416.4658 0.0350 -1.0000 -1.0000 5244062 1581515590.20 151.5019 59.9990 32.0000 1.9673 1.9682 416.1420 416.3742 0.0350 -1.0000 -1.0000 5244125 1581515590.30 151.5019 59.9990 32.0000 1.9682 1.9691 416.0933 416.3252 0.0350 -1.0000 -1.0000 5244187 1581515590.40 151.4959 59.9990 32.0000 1.9685 1.9694 416.0560 416.2879 0.0350 -1.0000 -1.0000 5244375 1581515590.50 151.4956 59.9990 32.0000 1.9681 1.9690 415.9721 416.2050 0.0351 -1.0000 -1.0000 5244453 1581515590.60 151.4956 59.9990 32.0000 1.9678 1.9687 416.0624 416.2940 0.0350 -1.0000 -1.0000 5244515 1581515590.70 151.4956 59.9990 32.0000 1.9674 1.9683 416.1349 416.3662 0.0348 -1.0000 -1.0000 5244578 1581515590.80 151.4956 59.9990 32.0000 1.9675 1.9684 416.1655 416.3977 0.0350 -1.0000 -1.0000 5244656 1581515590.90 151.4956 59.9990 32.0000 1.9679 1.9688 416.1073 416.3386 0.0348 -1.0000 -1.0000 5244875 1581515591.00 151.4512 59.9990 32.0000 1.9689 1.9698 416.0062 416.2384 0.0351 -1.0000 -1.0000 5244937 1581515591.10 151.4512 59.9990 32.0000 1.9687 1.9696 416.0458 416.2770 0.0349 -1.0000 -1.0000 5245015 1581515591.20 151.4512 59.9990 32.0000 1.9672 1.9681 416.1936 416.4252 0.0349 -1.0000 -1.0000 5245078 1581515591.30 151.4512 59.9990 32.0000 1.9677 1.9686 416.1756 416.4072 0.0349 -1.0000 -1.0000 5245140 1581515591.40 151.4512 59.9990 32.0000 1.9674 1.9683 416.2794 416.5111 0.0349 -1.0000 -1.0000 5245218 1581515591.50 151.5932 59.9990 32.0000 1.9687 1.9696 416.1860 416.4177 0.0349 -1.0000 -1.0000 5245265 1581515591.60 151.5984 59.9990 32.0000 1.9685 1.9694 416.0533 416.2842 0.0348 -1.0000 -1.0000 5245344 1581515591.70 151.5984 59.9990 32.0000 1.9681 1.9690 416.0272 416.2594 0.0350 -1.0000 -1.0000 5245422 1581515591.80 151.5984 59.9990 32.0000 1.9685 1.9694 415.9573 416.1889 0.0349 -1.0000 -1.0000 5245468 1581515591.90 151.5984 59.9990 32.0000 1.9680 1.9689 416.1432 416.3750 0.0350 -1.0000 -1.0000 5245687 1581515592.00 151.5456 59.9990 32.0000 1.9676 1.9685 416.1988 416.4300 0.0349 -1.0000 -1.0000 5245750 1581515592.10 151.4565 59.9990 32.0000 1.9672 1.9681 416.2215 416.4531 0.0349 -1.0000 -1.0000 5245812 1581515592.20 151.4565 59.9990 32.0000 1.9671 1.9680 416.2090 416.4410 0.0350 -1.0000 -1.0000 5245891 1581515592.30 151.4565 59.9990 32.0000 1.9681 1.9690 415.9566 416.1878 0.0349 -1.0000 -1.0000 5245953 1581515592.40 151.4565 59.9990 32.0000 1.9688 1.9697 416.0271 416.2582 0.0349 -1.0000 -1.0000 5246359 1581515592.50 151.4565 59.9990 32.0000 1.9687 1.9696 416.0478 416.2802 0.0351 -1.0000 -1.0000 5246437 1581515592.60 151.4971 59.9990 32.0000 1.9677 1.9686 416.1927 416.4247 0.0350 -1.0000 -1.0000 5246500 1581515592.70 151.4971 59.9990 32.0000 1.9682 1.9691 416.1954 416.4288 0.0352 -1.0000 -1.0000 5246562 1581515592.80 151.4971 59.9990 32.0000 1.9683 1.9692 416.1496 416.3836 0.0353 -1.0000 -1.0000 5246703 1581515592.90 151.4971 59.9990 32.0000 1.9683 1.9692 416.1019 416.3362 0.0353 -1.0000 -1.0000 5246765 1581515593.00 151.4971 59.9990 32.0000 1.9690 1.9699 416.0975 416.3324 0.0354 -1.0000 -1.0000 5246890 1581515593.10 151.5918 59.9990 32.0000 1.9687 1.9696 416.0727 416.3062 0.0352 -1.0000 -1.0000 5246968 1581515593.20 151.6296 59.9990 32.0000 1.9678 1.9687 416.1661 416.3998 0.0352 -1.0000 -1.0000 5247031 1581515593.30 151.6296 59.9990 32.0000 1.9681 1.9690 416.2033 416.4367 0.0352 -1.0000 -1.0000 5247094 1581515593.40 151.6296 59.9990 32.0000 1.9684 1.9693 416.0745 416.3072 0.0351 -1.0000 -1.0000 5247172 1581515593.50 151.6296 59.9990 32.0000 1.9687 1.9696 416.1100 416.3433 0.0352 -1.0000 -1.0000 5248109 1581515593.60 151.6296 59.9990 32.0000 1.9677 1.9686 416.0025 416.2361 0.0353 -1.0000 -1.0000 5248172 1581515593.70 151.4485 59.9990 32.0000 1.9679 1.9688 416.1312 416.3648 0.0352 -1.0000 -1.0000 5248250 1581515593.80 151.4485 59.9990 32.0000 1.9679 1.9688 416.1751 416.4092 0.0353 -1.0000 -1.0000 5248312 1581515593.90 151.4485 59.9990 32.0000 1.9673 1.9683 416.2596 416.4926 0.0351 -1.0000 -1.0000 5248390 1581515594.00 151.4485 59.9990 32.0000 1.9683 1.9692 416.2163 416.4498 0.0352 -1.0000 -1.0000 5248453 1581515594.10 151.4485 59.9990 32.0000 1.9686 1.9695 416.0500 416.2834 0.0352 -1.0000 -1.0000 5248515 1581515594.20 151.5723 59.9990 32.0000 1.9689 1.9698 415.9954 416.2285 0.0352 -1.0000 -1.0000 5248578 1581515594.30 151.5723 59.9990 32.0000 1.9682 1.9691 415.9431 416.1765 0.0352 -1.0000 -1.0000 5248640 1581515594.40 151.5723 59.9990 32.0000 1.9676 1.9685 416.0925 416.3250 0.0351 -1.0000 -1.0000 5248703 1581515594.50 151.5723 59.9990 32.0000 1.9678 1.9687 416.1625 416.3953 0.0351 -1.0000 -1.0000 5249125 1581515594.60 151.5723 59.9990 32.0000 1.9675 1.9684 416.0592 416.2921 0.0351 -1.0000 -1.0000 5249187 1581515594.70 151.5801 59.9990 32.0000 1.9676 1.9685 415.9549 416.1878 0.0351 -1.0000 -1.0000 5249250 1581515594.80 151.5954 59.9990 32.0000 1.9676 1.9686 415.9127 416.1458 0.0353 -1.0000 -1.0000 5249328 1581515594.90 151.5954 59.9990 32.0000 1.9679 1.9688 416.0228 416.2554 0.0351 -1.0000 -1.0000 5249391 1581515595.00 151.5954 59.9990 32.0000 1.9683 1.9692 416.0903 416.3228 0.0351 -1.0000 -1.0000 5249453 1581515595.10 151.5954 59.9990 32.0000 1.9672 1.9681 416.1120 416.3448 0.0351 -1.0000 -1.0000 5249531 1581515595.20 151.5954 59.9990 32.0000 1.9674 1.9683 416.1846 416.4168 0.0350 -1.0000 -1.0000 5249594 1581515595.30 151.5954 59.9990 32.0000 1.9683 1.9692 416.1729 416.4047 0.0350 -1.0000 -1.0000 5249656 1581515595.40 151.5954 59.9990 32.0000 1.9692 1.9701 416.0514 416.2830 0.0349 -1.0000 -1.0000 5249718 1581515595.50 151.5954 59.9990 32.0000 1.9690 1.9699 416.0549 416.2867 0.0350 -1.0000 -1.0000 5249781 1581515595.60 151.5954 59.9990 32.0000 1.9687 1.9696 416.0034 416.2352 0.0349 -1.0000 -1.0000 5249844 1581515595.70 151.5954 59.9990 32.0000 1.9677 1.9686 416.0863 416.3175 0.0349 -1.0000 -1.0000 5249922 1581515595.80 151.5579 59.9990 32.0000 1.9676 1.9685 416.2272 416.4591 0.0349 -1.0000 -1.0000 5249984 1581515595.90 151.5428 59.9990 32.0000 1.9678 1.9687 416.2159 416.4477 0.0350 -1.0000 -1.0000 5250062 1581515596.00 151.5428 59.9990 32.0000 1.9673 1.9682 416.0264 416.2579 0.0349 -1.0000 -1.0000 5250125 1581515596.10 151.5428 59.9990 32.0000 1.9681 1.9690 415.9971 416.2282 0.0349 -1.0000 -1.0000 5250187 1581515596.20 151.5428 59.9990 32.0000 1.9684 1.9693 415.9645 416.1959 0.0349 -1.0000 -1.0000 5250250 1581515596.30 151.5428 59.9990 32.0000 1.9677 1.9686 416.0261 416.2574 0.0349 -1.0000 -1.0000 5250312 1581515596.40 151.5428 59.9990 32.0000 1.9669 1.9678 416.1298 416.3608 0.0349 -1.0000 -1.0000 5250375 1581515596.50 151.4460 59.9990 32.0000 1.9674 1.9683 416.2387 416.4705 0.0349 -1.0000 -1.0000 5251078 1581515596.60 151.4460 59.9990 32.0000 1.9680 1.9689 416.1238 416.3544 0.0348 -1.0000 -1.0000 5251140 1581515596.70 151.4460 59.9990 32.0000 1.9675 1.9684 416.0762 416.3075 0.0349 -1.0000 -1.0000 5251203 1581515596.80 151.4460 59.9990 32.0000 1.9682 1.9691 415.9991 416.2310 0.0350 -1.0000 -1.0000 5251281 1581515596.90 151.4460 59.9990 32.0000 1.9686 1.9695 415.8547 416.0866 0.0350 -1.0000 -1.0000 5251344 1581515597.00 151.4867 59.9990 32.0000 1.9683 1.9692 416.0294 416.2614 0.0350 -1.0000 -1.0000 5251406 1581515597.10 151.5599 59.9990 32.0000 1.9679 1.9688 416.2342 416.4662 0.0350 -1.0000 -1.0000 5251484 1581515597.20 151.5599 59.9990 32.0000 1.9667 1.9676 416.2176 416.4486 0.0348 -1.0000 -1.0000 5251547 1581515597.30 151.5599 59.9990 32.0000 1.9672 1.9681 416.2179 416.4494 0.0349 -1.0000 -1.0000 5251609 1581515597.40 151.5599 59.9990 32.0000 1.9680 1.9689 416.2181 416.4499 0.0349 -1.0000 -1.0000 5251687 1581515597.50 151.5599 59.9990 32.0000 1.9683 1.9692 416.0255 416.2570 0.0349 -1.0000 -1.0000 5251750 1581515597.60 151.5112 59.9990 32.0000 1.9681 1.9690 415.9654 416.1965 0.0348 -1.0000 -1.0000 5251812 1581515597.70 151.4935 59.9990 32.0000 1.9675 1.9684 416.0777 416.3082 0.0348 -1.0000 -1.0000 5251875 1581515597.80 151.4935 59.9990 32.0000 1.9681 1.9690 416.1761 416.4080 0.0349 -1.0000 -1.0000 5251938 1581515597.90 151.4935 59.9990 32.0000 1.9674 1.9683 416.1870 416.4190 0.0350 -1.0000 -1.0000 5252016 1581515598.00 151.4935 59.9990 32.0000 1.9673 1.9682 416.1725 416.4047 0.0350 -1.0000 -1.0000 5252078 1581515598.10 151.4935 59.9990 32.0000 1.9679 1.9688 415.9594 416.1905 0.0348 -1.0000 -1.0000 5252765 1581515598.20 151.3810 59.9990 32.0000 1.9685 1.9694 415.9406 416.1719 0.0350 -1.0000 -1.0000 5252828 1581515598.30 151.3810 59.9990 32.0000 1.9670 1.9679 416.0105 416.2419 0.0349 -1.0000 -1.0000 5252890 1581515598.40 151.3810 59.9990 32.0000 1.9670 1.9679 416.1875 416.4191 0.0350 -1.0000 -1.0000 5252968 1581515598.50 151.3810 59.9990 32.0000 1.9672 1.9681 416.2659 416.4984 0.0350 -1.0000 -1.0000 5253031 1581515598.60 151.3810 59.9990 32.0000 1.9679 1.9688 416.0980 416.3313 0.0351 -1.0000 -1.0000 5253156 1581515598.70 151.4961 59.9990 32.0000 1.9684 1.9693 416.0970 416.3288 0.0350 -1.0000 -1.0000 5253218 1581515598.80 151.4978 59.9990 32.0000 1.9680 1.9689 415.9899 416.2212 0.0349 -1.0000 -1.0000 5253297 1581515598.90 151.4978 59.9990 32.0000 1.9683 1.9692 415.9773 416.2093 0.0349 -1.0000 -1.0000 5253344 1581515599.00 151.4978 59.9990 32.0000 1.9676 1.9685 416.2334 416.4644 0.0349 -1.0000 -1.0000 5253422 1581515599.10 151.4978 59.9990 32.0000 1.9669 1.9678 416.1731 416.4049 0.0350 -1.0000 -1.0000 5253484 1581515599.20 151.4989 59.9990 32.0000 1.9671 1.9680 416.1407 416.3723 0.0349 -1.0000 -1.0000 5253547 1581515599.30 151.5088 59.9990 32.0000 1.9683 1.9692 416.0362 416.2685 0.0351 -1.0000 -1.0000 5253609 1581515599.40 151.5088 59.9990 32.0000 1.9681 1.9690 415.9702 416.2025 0.0350 -1.0000 -1.0000 5253687 1581515599.50 151.5088 59.9990 32.0000 1.9678 1.9687 415.8719 416.1045 0.0351 -1.0000 -1.0000 5253750 1581515599.60 151.5088 59.9990 32.0000 1.9678 1.9687 416.0203 416.2537 0.0352 -1.0000 -1.0000 5253812 1581515599.70 151.5088 59.9990 32.0000 1.9673 1.9682 416.1404 416.3736 0.0352 -1.0000 -1.0000 5253891 1581515599.80 151.4495 59.9990 32.0000 1.9671 1.9680 416.2606 416.4926 0.0351 -1.0000 -1.0000 5253953 1581515599.90 151.4495 59.9990 32.0000 1.9675 1.9684 416.1934 416.4265 0.0351 -1.0000 -1.0000 5254031 1581515600.00 151.4495 59.9990 32.0000 1.9676 1.9685 416.1360 416.3694 0.0352 -1.0000 -1.0000 5254094 1581515600.10 151.4495 59.9990 32.0000 1.9681 1.9690 415.9839 416.2163 0.0350 -1.0000 -1.0000 5254156 1581515600.20 151.4495 59.9990 32.0000 1.9689 1.9698 416.0596 416.2914 0.0350 -1.0000 -1.0000 5254218 1581515600.30 151.4495 59.9990 32.0000 1.9681 1.9690 416.1332 416.3663 0.0352 -1.0000 -1.0000 5254281 1581515600.40 151.4495 59.9990 32.0000 1.9675 1.9684 416.1397 416.3724 0.0351 -1.0000 -1.0000 5254344 1581515600.50 151.4495 59.9990 32.0000 1.9678 1.9687 416.2206 416.4529 0.0350 -1.0000 -1.0000 5254437 1581515600.60 151.4714 59.9990 32.0000 1.9681 1.9690 416.0600 416.2927 0.0351 -1.0000 -1.0000 5254500 1581515600.70 151.4714 59.9990 32.0000 1.9684 1.9693 415.9653 416.1980 0.0351 -1.0000 -1.0000 5254625 1581515600.80 151.4714 59.9990 32.0000 1.9675 1.9684 416.0974 416.3293 0.0349 -1.0000 -1.0000 5254687 1581515600.90 151.4714 59.9990 32.0000 1.9671 1.9680 416.1133 416.3454 0.0350 -1.0000 -1.0000 5254750 1581515601.00 151.4714 59.9990 32.0000 1.9664 1.9673 416.2471 416.4792 0.0351 -1.0000 -1.0000 5254812 1581515601.10 151.5231 59.9990 32.0000 1.9668 1.9677 416.2597 416.4932 0.0352 -1.0000 -1.0000 5254890 1581515601.20 151.5255 59.9990 32.0000 1.9677 1.9686 415.9982 416.2312 0.0351 -1.0000 -1.0000 5255375 1581515601.30 151.5255 59.9990 32.0000 1.9685 1.9694 415.9746 416.2064 0.0350 -1.0000 -1.0000 5255438 1581515601.40 151.5255 59.9990 32.0000 1.9682 1.9691 416.0218 416.2550 0.0352 -1.0000 -1.0000 5255500 1581515601.50 151.5255 59.9990 32.0000 1.9679 1.9689 416.0642 416.2961 0.0349 -1.0000 -1.0000 5255562 1581515601.60 151.5255 59.9990 32.0000 1.9676 1.9685 416.0721 416.3040 0.0351 -1.0000 -1.0000 5255625 1581515601.70 151.4187 59.9990 32.0000 1.9673 1.9682 416.2311 416.4642 0.0351 -1.0000 -1.0000 5255875 1581515601.80 151.4187 59.9990 32.0000 1.9668 1.9677 416.2463 416.4773 0.0349 -1.0000 -1.0000 5255937 1581515601.90 151.4187 59.9990 32.0000 1.9682 1.9691 416.0403 416.2732 0.0351 -1.0000 -1.0000 5256016 1581515602.00 151.4187 59.9990 32.0000 1.9683 1.9692 415.9725 416.2048 0.0350 -1.0000 -1.0000 5256078 1581515602.10 151.4187 59.9990 32.0000 1.9687 1.9697 415.9287 416.1603 0.0350 -1.0000 -1.0000 5256141 1581515602.20 151.4642 59.9990 32.0000 1.9685 1.9694 416.0304 416.2630 0.0351 -1.0000 -1.0000 5256406 1581515602.30 151.5462 59.9990 32.0000 1.9679 1.9688 416.1414 416.3741 0.0350 -1.0000 -1.0000 5256468 1581515602.40 151.5462 59.9990 32.0000 1.9669 1.9678 416.1887 416.4204 0.0349 -1.0000 -1.0000 5256531 1581515602.50 151.5462 59.9990 32.0000 1.9677 1.9686 416.1128 416.3446 0.0351 -1.0000 -1.0000 5256609 1581515602.60 151.5462 59.9990 32.0000 1.9678 1.9687 416.0630 416.2955 0.0350 -1.0000 -1.0000 5256672 1581515602.70 151.5462 59.9990 32.0000 1.9683 1.9692 415.9448 416.1766 0.0350 -1.0000 -1.0000 5256734 1581515602.80 151.5738 59.9990 32.0000 1.9682 1.9691 416.0446 416.2762 0.0349 -1.0000 -1.0000 5256797 1581515602.90 151.5738 59.9990 32.0000 1.9681 1.9690 416.0291 416.2608 0.0350 -1.0000 -1.0000 5256859 1581515603.00 151.5738 59.9990 32.0000 1.9675 1.9684 416.1808 416.4132 0.0351 -1.0000 -1.0000 5256968 1581515603.10 151.5738 59.9990 32.0000 1.9670 1.9679 416.2202 416.4535 0.0351 -1.0000 -1.0000 5257031 1581515603.20 151.5738 59.9990 32.0000 1.9675 1.9684 416.1472 416.3800 0.0350 -1.0000 -1.0000 5257109 1581515603.30 151.4344 59.9990 32.0000 1.9675 1.9684 416.0867 416.3181 0.0350 -1.0000 -1.0000 5257172 1581515603.40 151.3938 59.9990 32.0000 1.9677 1.9686 416.0351 416.2681 0.0352 -1.0000 -1.0000 5257250 1581515603.50 151.3938 59.9990 32.0000 1.9667 1.9676 416.0848 416.3176 0.0351 -1.0000 -1.0000 5257312 1581515603.60 151.3938 59.9990 32.0000 1.9668 1.9677 416.1443 416.3774 0.0352 -1.0000 -1.0000 5257375 1581515603.70 151.3938 59.9990 32.0000 1.9673 1.9682 416.1417 416.3754 0.0352 -1.0000 -1.0000 5257484 1581515603.80 151.3938 59.9990 32.0000 1.9680 1.9690 416.1276 416.3618 0.0353 -1.0000 -1.0000 5257547 1581515603.90 151.4730 59.9990 32.0000 1.9687 1.9696 416.0347 416.2674 0.0351 -1.0000 -1.0000 5257625 1581515604.00 151.4730 59.9990 32.0000 1.9679 1.9688 416.0104 416.2434 0.0352 -1.0000 -1.0000 5257687 1581515604.10 151.4730 59.9990 32.0000 1.9674 1.9683 415.9759 416.2097 0.0353 -1.0000 -1.0000 5257750 1581515604.20 151.4730 59.9990 32.0000 1.9671 1.9680 416.2092 416.4441 0.0354 -1.0000 -1.0000 5257812 1581515604.30 151.4730 59.9990 32.0000 1.9672 1.9681 416.1882 416.4223 0.0353 -1.0000 -1.0000 5257984 1581515604.40 151.4725 59.9990 32.0000 1.9674 1.9683 416.1492 416.3822 0.0351 -1.0000 -1.0000 5258047 1581515604.50 151.4725 59.9990 32.0000 1.9677 1.9686 416.0435 416.2760 0.0351 -1.0000 -1.0000 5258125 1581515604.60 151.4725 59.9990 32.0000 1.9678 1.9687 415.9566 416.1893 0.0350 -1.0000 -1.0000 5258187 1581515604.70 151.4725 59.9990 32.0000 1.9681 1.9690 416.0645 416.2967 0.0350 -1.0000 -1.0000 5258250 1581515604.80 151.4725 59.9990 32.0000 1.9675 1.9684 416.1545 416.3867 0.0350 -1.0000 -1.0000 5258640 1581515604.90 151.4852 59.9990 32.0000 1.9675 1.9684 416.1341 416.3664 0.0351 -1.0000 -1.0000 5258703 1581515605.00 151.5053 59.9991 32.0000 1.9675 1.9685 416.1826 416.4152 0.0351 -1.0000 -1.0000 5258765 1581515605.10 151.5053 59.9991 32.0000 1.9681 1.9690 416.1044 416.3376 0.0351 -1.0000 -1.0000 5258844 1581515605.20 151.5053 59.9991 32.0000 1.9685 1.9694 416.0313 416.2656 0.0353 -1.0000 -1.0000 5258906 1581515605.30 151.5053 59.9991 32.0000 1.9681 1.9690 416.0257 416.2591 0.0352 -1.0000 -1.0000 5259234 1581515605.40 151.5053 59.9991 32.0000 1.9680 1.9689 416.0354 416.2680 0.0351 -1.0000 -1.0000 5259312 1581515605.50 151.5225 59.9991 32.0000 1.9681 1.9690 416.1101 416.3430 0.0351 -1.0000 -1.0000 5259375 1581515605.60 151.5225 59.9991 32.0000 1.9671 1.9680 416.1394 416.3722 0.0352 -1.0000 -1.0000 5259437 1581515605.70 151.5225 59.9991 32.0000 1.9674 1.9683 415.9799 416.2133 0.0352 -1.0000 -1.0000 5259500 1581515605.80 151.5225 59.9991 32.0000 1.9678 1.9687 416.0284 416.2612 0.0351 -1.0000 -1.0000 5259890 1581515605.90 151.5225 59.9991 32.0000 1.9677 1.9686 415.9437 416.1752 0.0349 -1.0000 -1.0000 5259953 1581515606.00 151.4822 59.9991 32.0000 1.9672 1.9681 416.1526 416.3845 0.0350 -1.0000 -1.0000 5300015 1581515606.10 151.4187 59.9991 32.0000 1.9663 1.9672 416.2177 416.4501 0.0351 -1.0000 -1.0000 5300078 1581515606.20 151.4187 59.9991 32.0000 1.9669 1.9678 416.1869 416.4197 0.0351 -1.0000 -1.0000 5300156 1581515606.30 151.4187 59.9991 32.0000 1.9672 1.9681 416.1130 416.3465 0.0353 -1.0000 -1.0000 5300234 1581515606.40 151.4187 59.9991 32.0000 1.9679 1.9688 416.0741 416.3068 0.0351 -1.0000 -1.0000 5300297 1581515606.50 151.4187 59.9991 32.0000 1.9684 1.9693 415.9970 416.2295 0.0351 -1.0000 -1.0000 5300375 1581515606.60 151.4447 59.9991 32.0000 1.9675 1.9684 415.9812 416.2149 0.0353 -1.0000 -1.0000 5300437 1581515606.70 151.4447 59.9991 32.0000 1.9670 1.9679 415.9413 416.1738 0.0351 -1.0000 -1.0000 5300500 1581515606.80 151.4447 59.9991 32.0000 1.9668 1.9677 416.1898 416.4223 0.0351 -1.0000 -1.0000 5300578 1581515606.90 151.4447 59.9991 32.0000 1.9672 1.9681 416.2209 416.4540 0.0352 -1.0000 -1.0000 5300922 1581515607.00 151.4447 59.9991 32.0000 1.9671 1.9681 416.1125 416.3471 0.0353 -1.0000 -1.0000 5300984 1581515607.10 151.4505 59.9991 32.0000 1.9680 1.9689 415.9377 416.1706 0.0351 -1.0000 -1.0000 5301047 1581515607.20 151.4537 59.9991 32.0000 1.9683 1.9692 415.9781 416.2100 0.0349 -1.0000 -1.0000 5301109 1581515607.30 151.4537 59.9991 32.0000 1.9678 1.9687 416.1958 416.4297 0.0353 -1.0000 -1.0000 5301187 1581515607.40 151.4537 59.9991 32.0000 1.9670 1.9679 416.1604 416.3937 0.0352 -1.0000 -1.0000 5301422 1581515607.50 151.4537 59.9991 32.0000 1.9672 1.9681 416.1502 416.3828 0.0350 -1.0000 -1.0000 5301484 1581515607.60 151.4537 59.9991 32.0000 1.9669 1.9678 416.0611 416.2937 0.0351 -1.0000 -1.0000 5301547 1581515607.70 151.4887 59.9991 32.0000 1.9677 1.9686 416.0019 416.2351 0.0352 -1.0000 -1.0000 5301609 1581515607.80 151.4887 59.9991 32.0000 1.9681 1.9690 415.9944 416.2269 0.0350 -1.0000 -1.0000 5301672 1581515607.90 151.4887 59.9991 32.0000 1.9677 1.9686 416.1784 416.4105 0.0350 -1.0000 -1.0000 5302390 1581515608.00 151.4887 59.9991 32.0000 1.9674 1.9683 416.2085 416.4405 0.0350 -1.0000 -1.0000 5302453 1581515608.10 151.4887 59.9991 32.0000 1.9677 1.9686 416.1140 416.3473 0.0352 -1.0000 -1.0000 5302515 1581515608.20 151.4698 59.9991 32.0000 1.9680 1.9689 416.0433 416.2760 0.0351 -1.0000 -1.0000 5302594 1581515608.30 151.4353 59.9991 32.0000 1.9677 1.9686 415.9188 416.1531 0.0353 -1.0000 -1.0000 5302656 1581515608.40 151.4353 59.9991 32.0000 1.9674 1.9683 416.0924 416.3261 0.0352 -1.0000 -1.0000 5302890 1581515608.50 151.4353 59.9991 32.0000 1.9670 1.9679 416.1729 416.4063 0.0352 -1.0000 -1.0000 5302953 1581515608.60 151.4353 59.9991 32.0000 1.9672 1.9681 416.1712 416.4046 0.0352 -1.0000 -1.0000 5303015 1581515608.70 151.4353 59.9991 32.0000 1.9675 1.9684 416.0625 416.2952 0.0350 -1.0000 -1.0000 5303078 1581515608.80 151.5055 59.9991 32.0000 1.9681 1.9690 416.0824 416.3156 0.0352 -1.0000 -1.0000 5303156 1581515608.90 151.5055 59.9991 32.0000 1.9687 1.9696 415.9612 416.1941 0.0351 -1.0000 -1.0000 5303406 1581515609.00 151.5055 59.9991 32.0000 1.9685 1.9694 416.1088 416.3422 0.0352 -1.0000 -1.0000 5303484 1581515609.10 151.5055 59.9991 32.0000 1.9678 1.9687 416.2379 416.4718 0.0353 -1.0000 -1.0000 5303547 1581515609.20 151.5055 59.9991 32.0000 1.9677 1.9686 416.2173 416.4511 0.0352 -1.0000 -1.0000 5303625 1581515609.30 151.4590 59.9991 32.0000 1.9682 1.9691 416.1566 416.3904 0.0353 -1.0000 -1.0000 5303687 1581515609.40 151.4525 59.9991 32.0000 1.9684 1.9693 415.9332 416.1682 0.0354 -1.0000 -1.0000 5303765 1581515609.50 151.4525 59.9991 32.0000 1.9682 1.9691 416.0071 416.2401 0.0352 -1.0000 -1.0000 5303828 1581515609.60 151.4525 59.9991 32.0000 1.9683 1.9692 415.9972 416.2324 0.0355 -1.0000 -1.0000 5303891 1581515609.70 151.4525 59.9991 32.0000 1.9682 1.9691 416.1308 416.3642 0.0352 -1.0000 -1.0000 5303953 1581515609.80 151.5398 59.9990 32.0000 1.9675 1.9684 416.2701 416.5039 0.0353 -1.0000 -1.0000 5304015 1581515609.90 151.5412 59.9990 32.0000 1.9673 1.9682 416.2920 416.5259 0.0353 -1.0000 -1.0000 5304094 1581515610.00 151.5412 59.9990 32.0000 1.9684 1.9693 416.1568 416.3902 0.0352 -1.0000 -1.0000 5304406 1581515610.10 151.5412 59.9990 32.0000 1.9693 1.9702 416.0858 416.3186 0.0351 -1.0000 -1.0000 5304484 1581515610.20 151.5412 59.9990 32.0000 1.9683 1.9692 416.2401 416.4731 0.0352 -1.0000 -1.0000 5304547 1581515610.30 151.5412 59.9990 32.0000 1.9676 1.9685 416.2043 416.4381 0.0352 -1.0000 -1.0000 5304609 1581515610.40 151.5412 59.9990 32.0000 1.9680 1.9689 416.1386 416.3721 0.0352 -1.0000 -1.0000 5304672 1581515610.50 151.5061 59.9990 32.0000 1.9686 1.9695 416.0484 416.2816 0.0351 -1.0000 -1.0000 5304750 1581515610.60 151.5029 59.9990 32.0000 1.9685 1.9694 415.9148 416.1481 0.0353 -1.0000 -1.0000 5304812 1581515610.70 151.5029 59.9990 32.0000 1.9686 1.9695 416.0875 416.3212 0.0352 -1.0000 -1.0000 5304875 1581515610.80 151.5029 59.9990 32.0000 1.9686 1.9695 416.0653 416.2988 0.0352 -1.0000 -1.0000 5304953 1581515610.90 151.5029 59.9990 32.0000 1.9679 1.9688 416.2838 416.5186 0.0355 -1.0000 -1.0000 5305015 1581515611.00 151.5015 59.9990 32.0000 1.9679 1.9688 416.1013 416.3354 0.0353 -1.0000 -1.0000 5305109 1581515611.10 151.4872 59.9990 32.0000 1.9676 1.9685 416.0700 416.3031 0.0351 -1.0000 -1.0000 5305172 1581515611.20 151.4872 59.9990 32.0000 1.9680 1.9689 416.0960 416.3286 0.0351 -1.0000 -1.0000 5305234 1581515611.30 151.4872 59.9990 32.0000 1.9676 1.9685 416.0807 416.3149 0.0354 -1.0000 -1.0000 5305297 1581515611.40 151.4872 59.9990 32.0000 1.9684 1.9693 416.1066 416.3413 0.0354 -1.0000 -1.0000 5305375 1581515611.50 151.4872 59.9990 32.0000 1.9674 1.9683 416.1819 416.4157 0.0352 -1.0000 -1.0000 5305438 1581515611.60 151.4766 59.9990 32.0000 1.9681 1.9690 416.1769 416.4100 0.0352 -1.0000 -1.0000 5305500 1581515611.70 151.4766 59.9990 32.0000 1.9685 1.9694 416.0478 416.2822 0.0353 -1.0000 -1.0000 5305578 1581515611.80 151.4766 59.9990 32.0000 1.9686 1.9695 415.9413 416.1754 0.0353 -1.0000 -1.0000 5305641 1581515611.90 151.4766 59.9990 32.0000 1.9685 1.9694 415.9278 416.1623 0.0354 -1.0000 -1.0000 5305703 1581515612.00 151.4766 59.9990 32.0000 1.9684 1.9694 416.0778 416.3133 0.0356 -1.0000 -1.0000 5305765 1581515612.10 151.4766 59.9990 32.0000 1.9675 1.9684 416.1763 416.4111 0.0354 -1.0000 -1.0000 5305828 1581515612.20 151.5559 59.9990 32.0000 1.9678 1.9687 416.2159 416.4502 0.0352 -1.0000 -1.0000 5305906 1581515612.30 151.5559 59.9990 32.0000 1.9679 1.9688 416.2249 416.4577 0.0351 -1.0000 -1.0000 5305968 1581515612.40 151.5559 59.9990 32.0000 1.9683 1.9692 416.0069 416.2401 0.0352 -1.0000 -1.0000 5306031 1581515612.50 151.5559 59.9990 32.0000 1.9678 1.9688 416.0549 416.2898 0.0353 -1.0000 -1.0000 5306109 1581515612.60 151.5559 59.9990 32.0000 1.9680 1.9689 416.1185 416.3517 0.0352 -1.0000 -1.0000 5306390 1581515612.70 151.4926 59.9990 32.0000 1.9673 1.9682 416.1964 416.4310 0.0354 -1.0000 -1.0000 5306453 1581515612.80 151.4926 59.9990 32.0000 1.9673 1.9682 416.2448 416.4785 0.0353 -1.0000 -1.0000 5306531 1581515612.90 151.4926 59.9990 32.0000 1.9672 1.9681 416.1740 416.4091 0.0354 -1.0000 -1.0000 5306594 1581515613.00 151.4926 59.9990 32.0000 1.9679 1.9689 416.0820 416.3161 0.0353 -1.0000 -1.0000 5306640 1581515613.10 151.4926 59.9990 32.0000 1.9694 1.9703 415.9886 416.2217 0.0351 -1.0000 -1.0000 5306890 1581515613.20 151.4926 59.9990 32.0000 1.9686 1.9695 415.9803 416.2136 0.0352 -1.0000 -1.0000 5306953 1581515613.30 151.4772 59.9990 32.0000 1.9684 1.9693 416.0582 416.2913 0.0351 -1.0000 -1.0000 5307015 1581515613.40 151.4772 59.9990 32.0000 1.9670 1.9679 416.1560 416.3890 0.0352 -1.0000 -1.0000 5307078 1581515613.50 151.4772 59.9990 32.0000 1.9684 1.9693 416.1037 416.3376 0.0353 -1.0000 -1.0000 5307140 1581515613.60 151.4772 59.9990 32.0000 1.9684 1.9693 416.0402 416.2733 0.0352 -1.0000 -1.0000 5307718 1581515613.70 151.4772 59.9990 32.0000 1.9685 1.9694 416.0041 416.2380 0.0353 -1.0000 -1.0000 5307797 1581515613.80 151.5073 59.9990 32.0000 1.9679 1.9688 416.0698 416.3034 0.0352 -1.0000 -1.0000 5307859 1581515613.90 151.5073 59.9990 32.0000 1.9684 1.9693 416.1065 416.3399 0.0352 -1.0000 -1.0000 5307937 1581515614.00 151.5073 59.9990 32.0000 1.9683 1.9692 416.1293 416.3617 0.0350 -1.0000 -1.0000 5308000 1581515614.10 151.5073 59.9990 32.0000 1.9678 1.9687 416.2407 416.4734 0.0351 -1.0000 -1.0000 5308062 1581515614.20 151.5073 59.9990 32.0000 1.9679 1.9688 416.1947 416.4279 0.0352 -1.0000 -1.0000 5308141 1581515614.30 151.4756 59.9990 32.0000 1.9690 1.9699 416.0208 416.2543 0.0352 -1.0000 -1.0000 5308203 1581515614.40 151.4461 59.9990 32.0000 1.9686 1.9695 415.8764 416.1093 0.0351 -1.0000 -1.0000 5308265 1581515614.50 151.4461 59.9990 32.0000 1.9681 1.9690 415.9782 416.2112 0.0351 -1.0000 -1.0000 5308328 1581515614.60 151.4461 59.9990 32.0000 1.9679 1.9688 416.0829 416.3159 0.0351 -1.0000 -1.0000 5308672 1581515614.70 151.4461 59.9990 32.0000 1.9681 1.9690 416.2530 416.4865 0.0353 -1.0000 -1.0000 5308734 1581515614.80 151.4461 59.9990 32.0000 1.9689 1.9698 416.2226 416.4565 0.0352 -1.0000 -1.0000 5308812 1581515614.90 151.6362 59.9990 32.0000 1.9693 1.9702 416.0645 416.2971 0.0350 -1.0000 -1.0000 5308875 1581515615.00 151.6362 59.9990 32.0000 1.9687 1.9696 416.1132 416.3456 0.0351 -1.0000 -1.0000 5308937 1581515615.10 151.6362 59.9990 32.0000 1.9679 1.9688 416.2336 416.4662 0.0351 -1.0000 -1.0000 5309015 1581515615.20 151.6362 59.9990 32.0000 1.9679 1.9688 416.2586 416.4920 0.0352 -1.0000 -1.0000 5309078 1581515615.30 151.6362 59.9990 32.0000 1.9670 1.9680 416.3054 416.5392 0.0353 -1.0000 -1.0000 5309140 1581515615.40 151.5269 59.9990 32.0000 1.9678 1.9687 416.1037 416.3375 0.0353 -1.0000 -1.0000 5309218 1581515615.50 151.5269 59.9990 32.0000 1.9680 1.9690 415.9435 416.1768 0.0352 -1.0000 -1.0000 5309281 1581515615.60 151.5269 59.9990 32.0000 1.9679 1.9688 415.9750 416.2083 0.0351 -1.0000 -1.0000 5309344 1581515615.70 151.5269 59.9990 32.0000 1.9685 1.9694 416.1350 416.3689 0.0353 -1.0000 -1.0000 5309484 1581515615.80 151.5269 59.9990 32.0000 1.9680 1.9689 416.0780 416.3119 0.0353 -1.0000 -1.0000 5309547 1581515615.90 151.5269 59.9990 32.0000 1.9682 1.9691 416.1753 416.4091 0.0352 -1.0000 -1.0000 5309609 1581515616.00 151.4462 59.9990 32.0000 1.9680 1.9689 416.1193 416.3521 0.0351 -1.0000 -1.0000 5309672 1581515616.10 151.4462 59.9990 32.0000 1.9684 1.9693 416.0214 416.2551 0.0352 -1.0000 -1.0000 5309734 1581515616.20 151.4462 59.9990 32.0000 1.9674 1.9683 416.0833 416.3162 0.0352 -1.0000 -1.0000 5310000 1581515616.30 151.4462 59.9990 32.0000 1.9678 1.9687 416.2431 416.4767 0.0352 -1.0000 -1.0000 5310062 1581515616.40 151.4462 59.9990 32.0000 1.9678 1.9687 416.2688 416.5023 0.0351 -1.0000 -1.0000 5310125 1581515616.50 151.5938 59.9990 32.0000 1.9680 1.9689 416.2695 416.5023 0.0351 -1.0000 -1.0000 5310187 1581515616.60 151.5938 59.9990 32.0000 1.9684 1.9693 416.2185 416.4525 0.0353 -1.0000 -1.0000 5310250 1581515616.70 151.5938 59.9990 32.0000 1.9682 1.9692 416.0255 416.2600 0.0354 -1.0000 -1.0000 5310890 1581515616.80 151.5938 59.9990 32.0000 1.9689 1.9698 416.0142 416.2486 0.0354 -1.0000 -1.0000 5310953 1581515616.90 151.5938 59.9990 32.0000 1.9684 1.9693 416.2164 416.4507 0.0353 -1.0000 -1.0000 5311015 1581515617.00 151.5798 59.9990 32.0000 1.9673 1.9683 416.2641 416.4990 0.0355 -1.0000 -1.0000 5311078 1581515617.10 151.4129 59.9990 32.0000 1.9684 1.9693 416.1472 416.3826 0.0355 -1.0000 -1.0000 5311187 1581515617.20 151.4129 59.9990 32.0000 1.9678 1.9688 415.9244 416.1580 0.0352 -1.0000 -1.0000 5311250 1581515617.30 151.4129 59.9990 32.0000 1.9682 1.9691 416.1752 416.4089 0.0353 -1.0000 -1.0000 5311312 1581515617.40 151.4129 59.9990 32.0000 1.9689 1.9698 416.0649 416.2991 0.0353 -1.0000 -1.0000 5311375 1581515617.50 151.4129 59.9990 32.0000 1.9680 1.9689 416.0897 416.3238 0.0353 -1.0000 -1.0000 5311438 1581515617.60 151.5822 59.9990 32.0000 1.9674 1.9683 416.1866 416.4194 0.0351 -1.0000 -1.0000 5311500 1581515617.70 151.5822 59.9990 32.0000 1.9685 1.9694 416.3155 416.5483 0.0351 -1.0000 -1.0000 5311718 1581515617.80 151.5822 59.9990 32.0000 1.9680 1.9689 416.1761 416.4095 0.0352 -1.0000 -1.0000 5311781 1581515617.90 151.5822 59.9990 32.0000 1.9687 1.9696 416.0452 416.2779 0.0351 -1.0000 -1.0000 5311859 1581515618.00 151.5822 59.9990 32.0000 1.9677 1.9687 416.1294 416.3629 0.0353 -1.0000 -1.0000 5311922 1581515618.10 151.5822 59.9990 32.0000 1.9672 1.9681 416.2451 416.4790 0.0353 -1.0000 -1.0000 5311984 1581515618.20 151.5421 59.9990 32.0000 1.9681 1.9690 416.1383 416.3704 0.0350 -1.0000 -1.0000 5312265 1581515618.30 151.5421 59.9990 32.0000 1.9680 1.9689 416.0196 416.2523 0.0352 -1.0000 -1.0000 5312328 1581515618.40 151.5421 59.9990 32.0000 1.9680 1.9689 416.1117 416.3452 0.0352 -1.0000 -1.0000 5312390 1581515618.50 151.5421 59.9990 32.0000 1.9680 1.9689 416.1751 416.4087 0.0353 -1.0000 -1.0000 5312468 1581515618.60 151.5421 59.9990 32.0000 1.9669 1.9678 416.2422 416.4761 0.0352 -1.0000 -1.0000 5312531 1581515618.70 151.6364 59.9990 32.0000 1.9674 1.9683 416.2205 416.4539 0.0352 -1.0000 -1.0000 5312718 1581515618.80 151.6364 59.9990 32.0000 1.9685 1.9694 416.2195 416.4537 0.0353 -1.0000 -1.0000 5312797 1581515618.90 151.6364 59.9990 32.0000 1.9689 1.9698 416.1024 416.3369 0.0354 -1.0000 -1.0000 5312859 1581515619.00 151.6364 59.9990 32.0000 1.9690 1.9699 416.0006 416.2343 0.0353 -1.0000 -1.0000 5312922 1581515619.10 151.6364 59.9990 32.0000 1.9685 1.9694 416.0940 416.3297 0.0355 -1.0000 -1.0000 5312984 1581515619.20 151.6067 59.9990 32.0000 1.9672 1.9681 416.2904 416.5248 0.0353 -1.0000 -1.0000 5313703 1581515619.30 151.5351 59.9990 32.0000 1.9675 1.9684 416.1447 416.3788 0.0353 -1.0000 -1.0000 5313765 1581515619.40 151.5351 59.9990 32.0000 1.9682 1.9691 416.2145 416.4481 0.0352 -1.0000 -1.0000 5313844 1581515619.50 151.5351 59.9990 32.0000 1.9680 1.9689 415.9650 416.1984 0.0352 -1.0000 -1.0000 5313906 1581515619.60 151.5351 59.9990 32.0000 1.9682 1.9691 416.0552 416.2875 0.0350 -1.0000 -1.0000 5313968 1581515619.70 151.5351 59.9990 32.0000 1.9682 1.9691 416.1410 416.3745 0.0352 -1.0000 -1.0000 5314047 1581515619.80 151.5482 59.9985 32.0000 1.9678 1.9687 416.0803 416.3132 0.0351 -1.0000 -1.0000 5314109 1581515619.90 151.5482 59.9985 32.0000 1.9684 1.9694 416.2700 416.5053 0.0355 -1.0000 -1.0000 5314188 1581515620.00 151.5482 59.9985 32.0000 1.9675 1.9684 416.3065 416.5420 0.0355 -1.0000 -1.0000 5314250 1581515620.10 151.5482 59.9985 32.0000 1.9675 1.9685 416.2770 416.5124 0.0354 -1.0000 -1.0000 5314312 1581515620.20 151.5482 59.9985 32.0000 1.9687 1.9697 416.2319 416.4678 0.0355 -1.0000 -1.0000 5314375 1581515620.30 151.5208 59.9985 32.0000 1.9687 1.9696 416.0514 416.2860 0.0354 -1.0000 -1.0000 5314437 1581515620.40 151.5046 59.9985 32.0000 1.9683 1.9692 416.1391 416.3735 0.0353 -1.0000 -1.0000 5314531 1581515620.50 151.5046 59.9985 32.0000 1.9677 1.9686 416.1497 416.3829 0.0352 -1.0000 -1.0000 5314594 1581515620.60 151.5046 59.9985 32.0000 1.9677 1.9686 416.2643 416.4985 0.0354 -1.0000 -1.0000 5314656 1581515620.70 151.5046 59.9985 32.0000 1.9676 1.9685 416.2313 416.4657 0.0353 -1.0000 -1.0000 5314718 1581515620.80 151.5032 59.9985 32.0000 1.9685 1.9694 416.0915 416.3263 0.0353 -1.0000 -1.0000 5314797 1581515620.90 151.3842 59.9985 32.0000 1.9693 1.9702 416.0829 416.3163 0.0352 -1.0000 -1.0000 5314859 1581515621.00 151.3842 59.9985 32.0000 1.9687 1.9696 416.0281 416.2626 0.0354 -1.0000 -1.0000 5314922 1581515621.10 151.3842 59.9985 32.0000 1.9672 1.9681 416.0969 416.3300 0.0352 -1.0000 -1.0000 5315000 1581515621.20 151.3842 59.9985 32.0000 1.9674 1.9683 416.2255 416.4602 0.0354 -1.0000 -1.0000 5315062 1581515621.30 151.3842 59.9985 32.0000 1.9670 1.9679 416.2622 416.4954 0.0351 -1.0000 -1.0000 5315140 1581515621.40 151.3842 59.9985 32.0000 1.9682 1.9691 416.0875 416.3204 0.0352 -1.0000 -1.0000 5315203 1581515621.50 151.5218 59.9985 32.0000 1.9693 1.9702 416.0175 416.2505 0.0351 -1.0000 -1.0000 5315265 1581515621.60 151.5295 59.9985 32.0000 1.9684 1.9693 416.1025 416.3353 0.0352 -1.0000 -1.0000 5315328 1581515621.70 151.5295 59.9985 32.0000 1.9684 1.9693 416.2559 416.4890 0.0352 -1.0000 -1.0000 5315406 1581515621.80 151.5295 59.9985 32.0000 1.9691 1.9700 416.2314 416.4652 0.0352 -1.0000 -1.0000 5315641 1581515621.90 151.5295 59.9985 32.0000 1.9682 1.9691 416.1774 416.4109 0.0353 -1.0000 -1.0000 5315718 1581515622.00 151.5474 59.9985 32.0000 1.9681 1.9690 416.0986 416.3316 0.0351 -1.0000 -1.0000 5315781 1581515622.10 151.5922 59.9985 32.0000 1.9687 1.9696 416.1231 416.3562 0.0352 -1.0000 -1.0000 5315844 1581515622.20 151.5922 59.9985 32.0000 1.9683 1.9692 416.0816 416.3147 0.0352 -1.0000 -1.0000 5315922 1581515622.30 151.5922 59.9985 32.0000 1.9685 1.9694 416.1143 416.3483 0.0353 -1.0000 -1.0000 5316141 1581515622.40 151.5922 59.9985 32.0000 1.9680 1.9689 416.0955 416.3284 0.0350 -1.0000 -1.0000 5316203 1581515622.50 151.5922 59.9985 32.0000 1.9675 1.9684 416.1628 416.3952 0.0351 -1.0000 -1.0000 5316281 1581515622.60 151.5920 59.9985 32.0000 1.9684 1.9693 416.0873 416.3199 0.0350 -1.0000 -1.0000 5316344 1581515622.70 151.5920 59.9985 32.0000 1.9682 1.9691 416.0135 416.2455 0.0350 -1.0000 -1.0000 5316406 1581515622.80 151.5920 59.9985 32.0000 1.9682 1.9692 415.9827 416.2160 0.0352 -1.0000 -1.0000 5316687 1581515622.90 151.5920 59.9985 32.0000 1.9691 1.9700 416.1001 416.3328 0.0351 -1.0000 -1.0000 5316750 1581515623.00 151.5920 59.9985 32.0000 1.9687 1.9696 416.1625 416.3950 0.0350 -1.0000 -1.0000 5316812 1581515623.10 151.6083 59.9985 32.0000 1.9681 1.9690 416.1315 416.3635 0.0350 -1.0000 -1.0000 5316890 1581515623.20 151.6208 59.9985 32.0000 1.9675 1.9684 416.2335 416.4668 0.0352 -1.0000 -1.0000 5316953 1581515623.30 151.6208 59.9985 32.0000 1.9680 1.9689 416.2222 416.4562 0.0353 -1.0000 -1.0000 5317391 1581515623.40 151.6208 59.9985 32.0000 1.9684 1.9693 416.1124 416.3454 0.0351 -1.0000 -1.0000 5317453 1581515623.50 151.6208 59.9985 32.0000 1.9682 1.9691 416.0634 416.2959 0.0350 -1.0000 -1.0000 5317515 1581515623.60 151.6208 59.9985 32.0000 1.9679 1.9689 416.1305 416.3638 0.0352 -1.0000 -1.0000 5317594 1581515623.70 151.3898 59.9985 32.0000 1.9671 1.9680 416.1753 416.4090 0.0352 -1.0000 -1.0000 5317656 1581515623.80 151.3898 59.9985 32.0000 1.9660 1.9669 416.1632 416.3960 0.0351 -1.0000 -1.0000 5317906 1581515623.90 151.3898 59.9985 32.0000 1.9673 1.9682 416.2552 416.4881 0.0351 -1.0000 -1.0000 5317984 1581515624.00 151.3898 59.9985 32.0000 1.9679 1.9688 416.1642 416.3971 0.0351 -1.0000 -1.0000 5318047 1581515624.10 151.3898 59.9985 32.0000 1.9679 1.9688 416.0683 416.3016 0.0353 -1.0000 -1.0000 5318109 1581515624.20 151.5203 59.9985 32.0000 1.9685 1.9694 416.0401 416.2725 0.0352 -1.0000 -1.0000 5318188 1581515624.30 151.5203 59.9985 32.0000 1.9691 1.9700 416.0261 416.2604 0.0353 -1.0000 -1.0000 5318375 1581515624.40 151.5203 59.9985 32.0000 1.9680 1.9689 416.0716 416.3068 0.0355 -1.0000 -1.0000 5318437 1581515624.50 151.5203 59.9985 32.0000 1.9669 1.9678 416.1683 416.4025 0.0353 -1.0000 -1.0000 5318515 1581515624.60 151.5203 59.9985 32.0000 1.9672 1.9681 416.2072 416.4405 0.0351 -1.0000 -1.0000 5318578 1581515624.70 151.5132 59.9985 32.0000 1.9672 1.9681 416.0937 416.3269 0.0352 -1.0000 -1.0000 5318640 1581515624.80 151.3932 59.9986 32.0000 1.9672 1.9681 415.9472 416.1812 0.0353 -1.0000 -1.0000 5318718 1581515624.90 151.3932 59.9986 32.0000 1.9680 1.9690 415.9152 416.1480 0.0351 -1.0000 -1.0000 5319000 1581515625.00 151.3932 59.9986 32.0000 1.9676 1.9685 416.0886 416.3213 0.0351 -1.0000 -1.0000 5319062 1581515625.10 151.3932 59.9986 32.0000 1.9666 1.9676 416.1165 416.3493 0.0350 -1.0000 -1.0000 5319125 1581515625.20 151.3932 59.9986 32.0000 1.9669 1.9678 416.1870 416.4195 0.0351 -1.0000 -1.0000 5319187 1581515625.30 151.4020 59.9986 32.0000 1.9667 1.9676 416.1548 416.3873 0.0351 -1.0000 -1.0000 5319250 1581515625.40 151.4020 59.9986 32.0000 1.9682 1.9691 416.0390 416.2716 0.0351 -1.0000 -1.0000 5319656 1581515625.50 151.4020 59.9986 32.0000 1.9677 1.9686 415.9749 416.2084 0.0353 -1.0000 -1.0000 5319718 1581515625.60 151.4020 59.9986 32.0000 1.9679 1.9688 416.0705 416.3039 0.0352 -1.0000 -1.0000 5319781 1581515625.70 151.4020 59.9986 32.0000 1.9669 1.9678 416.1417 416.3750 0.0352 -1.0000 -1.0000 5319844 1581515625.80 151.5036 59.9986 32.0000 1.9672 1.9682 416.2257 416.4592 0.0352 -1.0000 -1.0000 5319906 1581515625.90 151.5867 59.9986 32.0000 1.9675 1.9685 416.1465 416.3806 0.0353 -1.0000 -1.0000 5319984 1581515626.00 151.5867 59.9986 32.0000 1.9680 1.9689 416.1000 416.3340 0.0353 -1.0000 -1.0000 5320047 1581515626.10 151.5867 59.9986 32.0000 1.9686 1.9695 416.0073 416.2407 0.0352 -1.0000 -1.0000 5320109 1581515626.20 151.5867 59.9986 32.0000 1.9684 1.9693 416.1714 416.4051 0.0352 -1.0000 -1.0000 5320188 1581515626.30 151.5867 59.9986 32.0000 1.9672 1.9681 416.1713 416.4046 0.0352 -1.0000 -1.0000 5320250 1581515626.40 151.3767 59.9986 32.0000 1.9668 1.9677 416.1924 416.4255 0.0351 -1.0000 -1.0000 5320312 1581515626.50 151.3767 59.9986 32.0000 1.9673 1.9682 416.2019 416.4352 0.0352 -1.0000 -1.0000 5320375 1581515626.60 151.3767 59.9986 32.0000 1.9676 1.9685 416.1327 416.3656 0.0352 -1.0000 -1.0000 5320437 1581515626.70 151.3767 59.9986 32.0000 1.9675 1.9684 416.0400 416.2740 0.0353 -1.0000 -1.0000 5320515 1581515626.80 151.3767 59.9986 32.0000 1.9680 1.9689 416.0029 416.2357 0.0352 -1.0000 -1.0000 5320578 1581515626.90 151.3767 59.9986 32.0000 1.9684 1.9693 416.0807 416.3141 0.0351 -1.0000 -1.0000 5321047 1581515627.00 151.4243 59.9986 32.0000 1.9670 1.9679 416.2663 416.4999 0.0353 -1.0000 -1.0000 5321109 1581515627.10 151.5305 59.9986 32.0000 1.9672 1.9681 416.2348 416.4679 0.0351 -1.0000 -1.0000 5321172 1581515627.20 151.5305 59.9986 32.0000 1.9686 1.9695 416.1498 416.3830 0.0352 -1.0000 -1.0000 5321234 1581515627.30 151.5305 59.9986 32.0000 1.9681 1.9690 416.0033 416.2363 0.0351 -1.0000 -1.0000 5321297 1581515627.40 151.5305 59.9986 32.0000 1.9684 1.9693 416.0079 416.2406 0.0351 -1.0000 -1.0000 5321375 1581515627.50 151.5305 59.9986 32.0000 1.9672 1.9681 416.1054 416.3390 0.0353 -1.0000 -1.0000 5321438 1581515627.60 151.4126 59.9986 32.0000 1.9672 1.9681 416.0843 416.3180 0.0352 -1.0000 -1.0000 5321500 1581515627.70 151.4126 59.9986 32.0000 1.9672 1.9681 416.2850 416.5177 0.0351 -1.0000 -1.0000 5321578 1581515627.80 151.4126 59.9986 32.0000 1.9680 1.9689 416.1927 416.4259 0.0352 -1.0000 -1.0000 5321641 1581515627.90 151.4126 59.9986 32.0000 1.9676 1.9685 416.0979 416.3314 0.0352 -1.0000 -1.0000 5321734 1581515628.00 151.4126 59.9986 32.0000 1.9679 1.9688 416.1144 416.3472 0.0351 -1.0000 -1.0000 5321797 1581515628.10 151.4105 59.9986 32.0000 1.9676 1.9685 416.1285 416.3616 0.0351 -1.0000 -1.0000 5321859 1581515628.20 151.4059 59.9986 32.0000 1.9672 1.9681 416.1522 416.3859 0.0353 -1.0000 -1.0000 5321953 1581515628.30 151.4059 59.9986 32.0000 1.9678 1.9687 416.2015 416.4349 0.0352 -1.0000 -1.0000 5322015 1581515628.40 151.4059 59.9986 32.0000 1.9679 1.9688 416.1776 416.4109 0.0352 -1.0000 -1.0000 5322078 1581515628.50 151.4059 59.9986 32.0000 1.9689 1.9698 416.1392 416.3728 0.0353 -1.0000 -1.0000 5322422 1581515628.60 151.4059 59.9986 32.0000 1.9683 1.9693 416.1656 416.3994 0.0352 -1.0000 -1.0000 5322484 1581515628.70 151.5732 59.9986 32.0000 1.9689 1.9698 416.1055 416.3389 0.0352 -1.0000 -1.0000 5322547 1581515628.80 151.5732 59.9986 32.0000 1.9682 1.9691 416.0929 416.3266 0.0352 -1.0000 -1.0000 5322609 1581515628.90 151.5732 59.9986 32.0000 1.9675 1.9684 416.1377 416.3717 0.0353 -1.0000 -1.0000 5322672 1581515629.00 151.5732 59.9986 32.0000 1.9675 1.9685 416.1416 416.3752 0.0352 -1.0000 -1.0000 5322922 1581515629.10 151.5732 59.9986 32.0000 1.9667 1.9676 416.2942 416.5286 0.0353 -1.0000 -1.0000 5322984 1581515629.20 151.5102 59.9986 32.0000 1.9677 1.9686 416.1863 416.4196 0.0351 -1.0000 -1.0000 5323047 1581515629.30 151.4212 59.9986 32.0000 1.9677 1.9687 416.1382 416.3715 0.0353 -1.0000 -1.0000 5323109 1581515629.40 151.4212 59.9986 32.0000 1.9682 1.9691 416.0045 416.2381 0.0352 -1.0000 -1.0000 5323187 1581515629.50 151.4212 59.9986 32.0000 1.9678 1.9687 416.0216 416.2551 0.0352 -1.0000 -1.0000 5324234 1581515629.60 151.4212 59.9986 32.0000 1.9682 1.9691 416.2769 416.5106 0.0352 -1.0000 -1.0000 5324297 1581515629.70 151.4212 59.9986 32.0000 1.9671 1.9681 416.2945 416.5279 0.0351 -1.0000 -1.0000 5324375 1581515629.80 151.4359 59.9991 32.0000 1.9673 1.9682 416.2385 416.4711 0.0351 -1.0000 -1.0000 5324437 1581515629.90 151.4359 59.9991 32.0000 1.9672 1.9681 416.2827 416.5155 0.0351 -1.0000 -1.0000 5324515 1581515630.00 151.4359 59.9991 32.0000 1.9684 1.9693 416.1848 416.4176 0.0351 -1.0000 -1.0000 5324578 1581515630.10 151.4359 59.9991 32.0000 1.9683 1.9692 416.0201 416.2523 0.0350 -1.0000 -1.0000 5324640 1581515630.20 151.4359 59.9991 32.0000 1.9681 1.9690 415.9835 416.2168 0.0352 -1.0000 -1.0000 5324703 1581515630.30 151.5267 59.9991 32.0000 1.9672 1.9681 416.2423 416.4752 0.0351 -1.0000 -1.0000 5324765 1581515630.40 151.6062 59.9991 32.0000 1.9674 1.9683 416.2406 416.4738 0.0352 -1.0000 -1.0000 5324828 1581515630.50 151.6062 59.9991 32.0000 1.9677 1.9686 416.2786 416.5120 0.0352 -1.0000 -1.0000 5325500 1581515630.60 151.6062 59.9991 32.0000 1.9688 1.9698 416.0477 416.2817 0.0353 -1.0000 -1.0000 5325562 1581515630.70 151.6062 59.9991 32.0000 1.9683 1.9692 416.0782 416.3122 0.0353 -1.0000 -1.0000 5325625 1581515630.80 151.6062 59.9991 32.0000 1.9684 1.9693 416.0663 416.3014 0.0355 -1.0000 -1.0000 5325703 1581515630.90 151.6062 59.9991 32.0000 1.9673 1.9682 416.0834 416.3190 0.0356 -1.0000 -1.0000 5325765 1581515631.00 151.4728 59.9991 32.0000 1.9683 1.9692 416.1687 416.4044 0.0355 -1.0000 -1.0000 5325828 1581515631.10 151.4728 59.9991 32.0000 1.9675 1.9684 416.1500 416.3857 0.0355 -1.0000 -1.0000 5325891 1581515631.20 151.4728 59.9991 32.0000 1.9680 1.9689 416.1547 416.3896 0.0354 -1.0000 -1.0000 5325953 1581515631.30 151.4728 59.9991 32.0000 1.9688 1.9697 416.0967 416.3330 0.0357 -1.0000 -1.0000 5326015 1581515631.40 151.4728 59.9991 32.0000 1.9677 1.9687 416.1786 416.4130 0.0353 -1.0000 -1.0000 5326094 1581515631.50 151.4728 59.9991 32.0000 1.9674 1.9683 416.2047 416.4382 0.0353 -1.0000 -1.0000 5326156 1581515631.60 151.4728 59.9991 32.0000 1.9669 1.9678 416.2188 416.4534 0.0354 -1.0000 -1.0000 5326218 1581515631.70 151.4728 59.9991 32.0000 1.9679 1.9688 416.1889 416.4244 0.0355 -1.0000 -1.0000 5326297 1581515631.80 151.4728 59.9991 32.0000 1.9679 1.9688 416.0683 416.3028 0.0353 -1.0000 -1.0000 5326359 1581515631.90 151.4728 59.9991 32.0000 1.9681 1.9690 416.0267 416.2612 0.0354 -1.0000 -1.0000 5326437 1581515632.00 151.4689 59.9991 32.0000 1.9677 1.9686 415.9765 416.2123 0.0356 -1.0000 -1.0000 5326500 1581515632.10 151.3584 59.9991 32.0000 1.9684 1.9693 415.9953 416.2305 0.0354 -1.0000 -1.0000 5326562 1581515632.20 151.3584 59.9991 32.0000 1.9680 1.9689 415.9744 416.2092 0.0354 -1.0000 -1.0000 5326625 1581515632.30 151.3584 59.9991 32.0000 1.9680 1.9689 416.0413 416.2761 0.0354 -1.0000 -1.0000 5326703 1581515632.40 151.3584 59.9991 32.0000 1.9678 1.9688 416.0450 416.2799 0.0354 -1.0000 -1.0000 5326765 1581515632.50 151.3584 59.9991 32.0000 1.9679 1.9689 416.1716 416.4054 0.0352 -1.0000 -1.0000 5326828 1581515632.60 151.3584 59.9991 32.0000 1.9676 1.9685 416.1348 416.3689 0.0353 -1.0000 -1.0000 5326890 1581515632.70 151.3584 59.9991 32.0000 1.9681 1.9690 416.0504 416.2846 0.0353 -1.0000 -1.0000 5326953 1581515632.80 151.3584 59.9991 32.0000 1.9676 1.9685 416.0085 416.2426 0.0353 -1.0000 -1.0000 5327047 1581515632.90 151.3584 59.9991 32.0000 1.9673 1.9682 415.9822 416.2163 0.0354 -1.0000 -1.0000 5327109 1581515633.00 151.3584 59.9991 32.0000 1.9671 1.9680 416.0061 416.2405 0.0353 -1.0000 -1.0000 5327172 1581515633.10 151.3584 59.9991 32.0000 1.9677 1.9686 416.1334 416.3672 0.0352 -1.0000 -1.0000 5327234 1581515633.20 151.3584 59.9991 32.0000 1.9676 1.9685 416.1528 416.3866 0.0353 -1.0000 -1.0000 5327297 1581515633.30 151.4002 59.9991 32.0000 1.9671 1.9680 416.3159 416.5504 0.0353 -1.0000 -1.0000 5327359 1581515633.40 151.4002 59.9991 32.0000 1.9669 1.9678 416.2030 416.4365 0.0352 -1.0000 -1.0000 5327438 1581515633.50 151.4002 59.9991 32.0000 1.9678 1.9687 416.1592 416.3932 0.0353 -1.0000 -1.0000 5327500 1581515633.60 151.4002 59.9991 32.0000 1.9677 1.9686 416.1093 416.3434 0.0353 -1.0000 -1.0000 5327703 1581515633.70 151.4002 59.9991 32.0000 1.9676 1.9686 416.1528 416.3883 0.0355 -1.0000 -1.0000 5327781 1581515633.80 151.4002 59.9991 32.0000 1.9675 1.9684 416.2576 416.4934 0.0355 -1.0000 -1.0000 5327844 1581515633.90 151.5216 59.9991 32.0000 1.9675 1.9684 416.1491 416.3855 0.0358 -1.0000 -1.0000 5327906 1581515634.00 151.5216 59.9991 32.0000 1.9679 1.9688 416.1284 416.3640 0.0355 -1.0000 -1.0000 5327968 1581515634.10 151.5216 59.9991 32.0000 1.9679 1.9688 416.0099 416.2450 0.0354 -1.0000 -1.0000 5328156 1581515634.20 151.5216 59.9991 32.0000 1.9683 1.9692 415.9717 416.2063 0.0354 -1.0000 -1.0000 5328234 1581515634.30 151.5216 59.9991 32.0000 1.9683 1.9692 416.0520 416.2856 0.0352 -1.0000 -1.0000 5328297 1581515634.40 151.5216 59.9991 32.0000 1.9670 1.9680 416.1752 416.4079 0.0351 -1.0000 -1.0000 5328359 1581515634.50 151.4327 59.9991 32.0000 1.9670 1.9679 416.2901 416.5228 0.0351 -1.0000 -1.0000 5328422 1581515634.60 151.4327 59.9991 32.0000 1.9669 1.9678 416.2927 416.5263 0.0352 -1.0000 -1.0000 5328656 1581515634.70 151.4327 59.9991 32.0000 1.9679 1.9688 416.1150 416.3473 0.0350 -1.0000 -1.0000 5328718 1581515634.80 151.4327 59.9991 32.0000 1.9687 1.9696 416.0037 416.2355 0.0350 -1.0000 -1.0000 5328781 1581515634.90 151.4327 59.9991 32.0000 1.9687 1.9696 416.0906 416.3234 0.0351 -1.0000 -1.0000 5328844 1581515635.00 151.5176 60.0000 32.0000 1.9680 1.9689 416.1576 416.3906 0.0351 -1.0000 -1.0000 5328906 1581515635.10 151.5176 60.0000 32.0000 1.9675 1.9684 416.2880 416.5212 0.0352 -1.0000 -1.0000 5329156 1581515635.20 151.5176 60.0000 32.0000 1.9675 1.9684 416.2464 416.4801 0.0352 -1.0000 -1.0000 5329218 1581515635.30 151.5176 60.0000 32.0000 1.9676 1.9685 416.2251 416.4583 0.0352 -1.0000 -1.0000 5329281 1581515635.40 151.5176 60.0000 32.0000 1.9676 1.9685 416.1828 416.4163 0.0352 -1.0000 -1.0000 5329344 1581515635.50 151.5102 60.0000 32.0000 1.9679 1.9689 416.0585 416.2902 0.0349 -1.0000 -1.0000 5329406 1581515635.60 151.4931 60.0000 32.0000 1.9686 1.9695 416.0201 416.2525 0.0351 -1.0000 -1.0000 5329641 1581515635.70 151.4931 60.0000 32.0000 1.9681 1.9690 416.1210 416.3530 0.0350 -1.0000 -1.0000 5329718 1581515635.80 151.4931 60.0000 32.0000 1.9671 1.9680 416.1943 416.4268 0.0350 -1.0000 -1.0000 5329781 1581515635.90 151.4931 60.0000 32.0000 1.9683 1.9692 416.1582 416.3909 0.0351 -1.0000 -1.0000 5329859 1581515636.00 151.4931 60.0000 32.0000 1.9684 1.9693 416.2204 416.4536 0.0352 -1.0000 -1.0000 5329922 1581515636.10 151.4879 60.0000 32.0000 1.9685 1.9694 415.9596 416.1923 0.0351 -1.0000 -1.0000 5330141 1581515636.20 151.3853 60.0000 32.0000 1.9684 1.9693 416.0593 416.2913 0.0350 -1.0000 -1.0000 5330218 1581515636.30 151.3853 60.0000 32.0000 1.9681 1.9690 416.1941 416.4267 0.0351 -1.0000 -1.0000 5330281 1581515636.40 151.3853 60.0000 32.0000 1.9664 1.9673 416.1520 416.3839 0.0350 -1.0000 -1.0000 5330344 1581515636.50 151.3853 60.0000 32.0000 1.9675 1.9684 416.2453 416.4780 0.0351 -1.0000 -1.0000 5330422 1581515636.60 151.3853 60.0000 32.0000 1.9672 1.9681 416.1792 416.4120 0.0351 -1.0000 -1.0000 5330656 1581515636.70 151.5127 60.0000 32.0000 1.9678 1.9687 416.1306 416.3634 0.0351 -1.0000 -1.0000 5330718 1581515636.80 151.5127 60.0000 32.0000 1.9678 1.9687 416.0448 416.2781 0.0353 -1.0000 -1.0000 5330797 1581515636.90 151.5127 60.0000 32.0000 1.9683 1.9692 416.0300 416.2617 0.0349 -1.0000 -1.0000 5330859 1581515637.00 151.5127 60.0000 32.0000 1.9671 1.9680 416.2185 416.4493 0.0349 -1.0000 -1.0000 5330937 1581515637.10 151.5127 60.0000 32.0000 1.9674 1.9683 416.2277 416.4597 0.0349 -1.0000 -1.0000 5331000 1581515637.20 151.4484 60.0000 32.0000 1.9678 1.9687 416.2320 416.4638 0.0349 -1.0000 -1.0000 5331391 1581515637.30 151.4088 60.0000 32.0000 1.9680 1.9689 415.9929 416.2247 0.0350 -1.0000 -1.0000 5331453 1581515637.40 151.4088 60.0000 32.0000 1.9677 1.9686 416.0042 416.2366 0.0351 -1.0000 -1.0000 5331531 1581515637.50 151.4088 60.0000 32.0000 1.9676 1.9685 415.9957 416.2286 0.0352 -1.0000 -1.0000 5331594 1581515637.60 151.4088 60.0000 32.0000 1.9672 1.9681 416.1547 416.3879 0.0351 -1.0000 -1.0000 5331656 1581515637.70 151.4088 60.0000 32.0000 1.9671 1.9680 416.2552 416.4875 0.0351 -1.0000 -1.0000 5331734 1581515637.80 151.4018 60.0000 32.0000 1.9680 1.9689 416.2395 416.4731 0.0352 -1.0000 -1.0000 5331797 1581515637.90 151.4018 60.0000 32.0000 1.9680 1.9689 416.1832 416.4151 0.0349 -1.0000 -1.0000 5331859 1581515638.00 151.4018 60.0000 32.0000 1.9682 1.9691 416.0333 416.2659 0.0352 -1.0000 -1.0000 5331922 1581515638.10 151.4018 60.0000 32.0000 1.9685 1.9694 416.2153 416.4484 0.0352 -1.0000 -1.0000 5331984 1581515638.20 151.4018 60.0000 32.0000 1.9674 1.9683 416.2405 416.4738 0.0351 -1.0000 -1.0000 5332172 1581515638.30 151.4567 60.0000 32.0000 1.9678 1.9687 416.2814 416.5141 0.0351 -1.0000 -1.0000 5332234 1581515638.40 151.4574 60.0000 32.0000 1.9677 1.9686 416.3010 416.5350 0.0352 -1.0000 -1.0000 5332297 1581515638.50 151.4574 60.0000 32.0000 1.9681 1.9690 416.1797 416.4134 0.0353 -1.0000 -1.0000 5332375 1581515638.60 151.4574 60.0000 32.0000 1.9681 1.9690 416.0554 416.2879 0.0350 -1.0000 -1.0000 5332437 1581515638.70 151.4574 60.0000 32.0000 1.9676 1.9685 416.0480 416.2801 0.0350 -1.0000 -1.0000 5332718 1581515638.80 151.4608 60.0000 32.0000 1.9684 1.9693 416.0697 416.3028 0.0352 -1.0000 -1.0000 5332797 1581515638.90 151.4835 60.0000 32.0000 1.9671 1.9680 416.1384 416.3712 0.0351 -1.0000 -1.0000 5332859 1581515639.00 151.4835 60.0000 32.0000 1.9670 1.9679 416.3104 416.5427 0.0350 -1.0000 -1.0000 5332922 1581515639.10 151.4835 60.0000 32.0000 1.9667 1.9676 416.2918 416.5242 0.0350 -1.0000 -1.0000 5332984 1581515639.20 151.4835 60.0000 32.0000 1.9671 1.9680 416.0586 416.2915 0.0351 -1.0000 -1.0000 5333797 1581515639.30 151.4835 60.0000 32.0000 1.9682 1.9691 416.0584 416.2910 0.0351 -1.0000 -1.0000 5333859 1581515639.40 151.4835 60.0000 32.0000 1.9679 1.9688 416.1024 416.3349 0.0351 -1.0000 -1.0000 5333938 1581515639.50 151.4306 60.0000 32.0000 1.9680 1.9689 416.2173 416.4501 0.0351 -1.0000 -1.0000 5334000 1581515639.60 151.4306 60.0000 32.0000 1.9667 1.9676 416.2469 416.4793 0.0351 -1.0000 -1.0000 5334062 1581515639.70 151.4306 60.0000 32.0000 1.9674 1.9683 416.2589 416.4925 0.0353 -1.0000 -1.0000 5334141 1581515639.80 151.4306 60.0000 32.0000 1.9677 1.9686 416.1183 416.3510 0.0351 -1.0000 -1.0000 5334203 1581515639.90 151.4306 60.0000 32.0000 1.9686 1.9695 416.1129 416.3460 0.0352 -1.0000 -1.0000 5334281 1581515640.00 151.3955 59.9999 32.0000 1.9685 1.9694 416.1233 416.3555 0.0349 -1.0000 -1.0000 5334344 1581515640.10 151.3840 59.9999 32.0000 1.9676 1.9685 416.1781 416.4104 0.0350 -1.0000 -1.0000 5334406 1581515640.20 151.3840 59.9999 32.0000 1.9670 1.9679 416.1885 416.4210 0.0350 -1.0000 -1.0000 5334468 1581515640.30 151.3840 59.9999 32.0000 1.9662 1.9671 416.0834 416.3161 0.0351 -1.0000 -1.0000 5334531 1581515640.40 151.3840 59.9999 32.0000 1.9670 1.9679 416.0695 416.3030 0.0353 -1.0000 -1.0000 5334594 1581515640.50 151.3840 59.9999 32.0000 1.9677 1.9686 416.0194 416.2531 0.0352 -1.0000 -1.0000 5334672 1581515640.60 151.3840 59.9999 32.0000 1.9682 1.9691 416.0701 416.3021 0.0350 -1.0000 -1.0000 5334734 1581515640.70 151.4893 59.9999 32.0000 1.9676 1.9685 416.3136 416.5461 0.0351 -1.0000 -1.0000 5334797 1581515640.80 151.4893 59.9999 32.0000 1.9669 1.9678 416.3621 416.5951 0.0351 -1.0000 -1.0000 5334875 1581515640.90 151.4893 59.9999 32.0000 1.9665 1.9674 416.2655 416.4989 0.0352 -1.0000 -1.0000 5334937 1581515641.00 151.4893 59.9999 32.0000 1.9677 1.9686 416.3272 416.5605 0.0352 -1.0000 -1.0000 5335000 1581515641.10 151.4893 59.9999 32.0000 1.9680 1.9689 416.0994 416.3325 0.0351 -1.0000 -1.0000 5335062 1581515641.20 151.3774 59.9999 32.0000 1.9674 1.9683 415.9967 416.2296 0.0351 -1.0000 -1.0000 5335125 1581515641.30 151.3774 59.9999 32.0000 1.9674 1.9684 416.0566 416.2896 0.0350 -1.0000 -1.0000 5335218 1581515641.40 151.3774 59.9999 32.0000 1.9672 1.9681 416.1172 416.3488 0.0350 -1.0000 -1.0000 5335297 1581515641.50 151.3774 59.9999 32.0000 1.9667 1.9676 416.2611 416.4940 0.0352 -1.0000 -1.0000 5335359 1581515641.60 151.3774 59.9999 32.0000 1.9668 1.9677 416.3338 416.5676 0.0351 -1.0000 -1.0000 5335422 1581515641.70 151.3774 59.9999 32.0000 1.9674 1.9683 416.1536 416.3860 0.0351 -1.0000 -1.0000 5335500 1581515641.80 151.5243 59.9999 32.0000 1.9684 1.9693 416.0685 416.3019 0.0352 -1.0000 -1.0000 5335765 1581515641.90 151.5243 59.9999 32.0000 1.9678 1.9687 416.0843 416.3169 0.0350 -1.0000 -1.0000 5335844 1581515642.00 151.5243 59.9999 32.0000 1.9680 1.9689 416.2321 416.4636 0.0349 -1.0000 -1.0000 5335906 1581515642.10 151.5243 59.9999 32.0000 1.9669 1.9678 416.2758 416.5075 0.0349 -1.0000 -1.0000 5335968 1581515642.20 151.5243 59.9999 32.0000 1.9670 1.9679 416.2975 416.5286 0.0349 -1.0000 -1.0000 5336047 1581515642.30 151.5243 59.9999 32.0000 1.9665 1.9674 416.2672 416.5000 0.0351 -1.0000 -1.0000 5336265 1581515642.40 151.5414 59.9999 32.0000 1.9681 1.9691 416.2405 416.4722 0.0349 -1.0000 -1.0000 5336328 1581515642.50 151.5414 59.9999 32.0000 1.9685 1.9694 416.1612 416.3940 0.0351 -1.0000 -1.0000 5336406 1581515642.60 151.5414 59.9999 32.0000 1.9677 1.9686 416.1626 416.3958 0.0351 -1.0000 -1.0000 5336468 1581515642.70 151.5414 59.9999 32.0000 1.9670 1.9679 416.2789 416.5115 0.0351 -1.0000 -1.0000 5336531 1581515642.80 151.5414 59.9999 32.0000 1.9672 1.9681 416.4117 416.6451 0.0352 -1.0000 -1.0000 5336672 1581515642.90 151.5645 59.9999 32.0000 1.9665 1.9674 416.2917 416.5246 0.0351 -1.0000 -1.0000 5336734 1581515643.00 151.5659 59.9999 32.0000 1.9675 1.9685 416.1833 416.4162 0.0351 -1.0000 -1.0000 5336797 1581515643.10 151.5659 59.9999 32.0000 1.9675 1.9685 416.0931 416.3255 0.0351 -1.0000 -1.0000 5336875 1581515643.20 151.5659 59.9999 32.0000 1.9677 1.9686 415.9944 416.2276 0.0352 -1.0000 -1.0000 5336937 1581515643.30 151.5659 59.9999 32.0000 1.9677 1.9686 416.1362 416.3696 0.0352 -1.0000 -1.0000 5337156 1581515643.40 151.5659 59.9999 32.0000 1.9676 1.9685 416.2160 416.4498 0.0353 -1.0000 -1.0000 5337234 1581515643.50 151.5552 59.9999 32.0000 1.9669 1.9678 416.1822 416.4161 0.0353 -1.0000 -1.0000 5337297 1581515643.60 151.5547 59.9999 32.0000 1.9674 1.9683 416.3142 416.5485 0.0354 -1.0000 -1.0000 5337359 1581515643.70 151.5547 59.9999 32.0000 1.9678 1.9687 416.0887 416.3239 0.0354 -1.0000 -1.0000 5337438 1581515643.80 151.5547 59.9999 32.0000 1.9675 1.9684 416.0621 416.2959 0.0353 -1.0000 -1.0000 5338188 1581515643.90 151.5547 59.9999 32.0000 1.9676 1.9685 416.0783 416.3123 0.0353 -1.0000 -1.0000 5338265 1581515644.00 151.5132 59.9999 32.0000 1.9673 1.9682 416.1461 416.3804 0.0354 -1.0000 -1.0000 5338328 1581515644.10 151.5132 59.9999 32.0000 1.9674 1.9684 416.2851 416.5200 0.0354 -1.0000 -1.0000 5338375 1581515644.20 151.5132 59.9999 32.0000 1.9666 1.9675 416.3509 416.5868 0.0355 -1.0000 -1.0000 5338453 1581515644.30 151.5132 59.9999 32.0000 1.9672 1.9681 416.2352 416.4693 0.0353 -1.0000 -1.0000 5338515 1581515644.40 151.5132 59.9999 32.0000 1.9677 1.9686 416.1805 416.4141 0.0352 -1.0000 -1.0000 5338578 1581515644.50 151.4509 59.9995 32.0000 1.9678 1.9687 416.0660 416.2997 0.0352 -1.0000 -1.0000 5338656 1581515644.60 151.4287 59.9993 32.0000 1.9687 1.9696 415.9842 416.2169 0.0351 -1.0000 -1.0000 5338718 1581515644.70 151.4287 59.9993 32.0000 1.9675 1.9684 416.0546 416.2869 0.0350 -1.0000 -1.0000 5338781 1581515644.80 151.4287 59.9993 32.0000 1.9672 1.9681 416.2190 416.4514 0.0351 -1.0000 -1.0000 5338875 1581515644.90 151.4287 59.9993 32.0000 1.9678 1.9687 416.1940 416.4274 0.0352 -1.0000 -1.0000 5338937 1581515645.00 151.4287 59.9993 32.0000 1.9680 1.9689 416.1451 416.3784 0.0351 -1.0000 -1.0000 5339000 1581515645.10 151.5128 59.9993 32.0000 1.9683 1.9692 416.0676 416.3015 0.0352 -1.0000 -1.0000 5339078 1581515645.20 151.5128 59.9993 32.0000 1.9681 1.9690 416.0849 416.3172 0.0351 -1.0000 -1.0000 5339140 1581515645.30 151.5128 59.9993 32.0000 1.9674 1.9683 416.1153 416.3482 0.0351 -1.0000 -1.0000 5339203 1581515645.40 151.5128 59.9993 32.0000 1.9666 1.9675 416.2958 416.5286 0.0351 -1.0000 -1.0000 5339391 1581515645.50 151.5128 59.9993 32.0000 1.9676 1.9685 416.2910 416.5245 0.0352 -1.0000 -1.0000 5339453 1581515645.60 151.4097 59.9993 32.0000 1.9673 1.9682 416.3724 416.6053 0.0351 -1.0000 -1.0000 5339515 1581515645.70 151.4097 59.9993 32.0000 1.9672 1.9681 416.2526 416.4858 0.0352 -1.0000 -1.0000 5339594 1581515645.80 151.4097 59.9993 32.0000 1.9672 1.9682 416.1317 416.3649 0.0351 -1.0000 -1.0000 5339656 1581515645.90 151.4097 59.9993 32.0000 1.9673 1.9682 416.1693 416.4024 0.0351 -1.0000 -1.0000 5339906 1581515646.00 151.4097 59.9993 32.0000 1.9667 1.9676 416.2092 416.4406 0.0350 -1.0000 -1.0000 5339968 1581515646.10 151.4097 59.9993 32.0000 1.9669 1.9678 416.2725 416.5054 0.0351 -1.0000 -1.0000 5340031 1581515646.20 151.5116 59.9993 32.0000 1.9674 1.9683 416.2648 416.4977 0.0351 -1.0000 -1.0000 5340109 1581515646.30 151.5116 59.9993 32.0000 1.9676 1.9685 416.1214 416.3551 0.0352 -1.0000 -1.0000 5340172 1581515646.40 151.5116 59.9993 32.0000 1.9688 1.9697 416.0345 416.2674 0.0351 -1.0000 -1.0000 5340406 1581515646.50 151.5116 59.9993 32.0000 1.9672 1.9681 415.9736 416.2058 0.0350 -1.0000 -1.0000 5340468 1581515646.60 151.5116 59.9993 32.0000 1.9671 1.9680 416.0587 416.2919 0.0351 -1.0000 -1.0000 5340547 1581515646.70 151.5116 59.9993 32.0000 1.9670 1.9679 416.2390 416.4718 0.0351 -1.0000 -1.0000 5340594 1581515646.80 151.3907 59.9993 32.0000 1.9665 1.9674 416.2825 416.5159 0.0352 -1.0000 -1.0000 5340672 1581515646.90 151.3907 59.9993 32.0000 1.9670 1.9679 416.1986 416.4314 0.0351 -1.0000 -1.0000 5341031 1581515647.00 151.3907 59.9993 32.0000 1.9677 1.9686 416.2013 416.4344 0.0351 -1.0000 -1.0000 5341094 1581515647.10 151.3907 59.9993 32.0000 1.9676 1.9685 416.1595 416.3922 0.0351 -1.0000 -1.0000 5341172 1581515647.20 151.3907 59.9993 32.0000 1.9676 1.9685 416.1352 416.3685 0.0351 -1.0000 -1.0000 5341234 1581515647.30 151.4884 59.9993 32.0000 1.9680 1.9689 416.3018 416.5344 0.0351 -1.0000 -1.0000 5341297 1581515647.40 151.4884 59.9993 32.0000 1.9678 1.9687 416.3330 416.5670 0.0353 -1.0000 -1.0000 5341391 1581515647.50 151.4884 59.9993 32.0000 1.9677 1.9686 416.2069 416.4408 0.0353 -1.0000 -1.0000 5341453 1581515647.60 151.4884 59.9993 32.0000 1.9679 1.9688 416.1738 416.4079 0.0353 -1.0000 -1.0000 5341515 1581515647.70 151.4884 59.9993 32.0000 1.9682 1.9691 416.0817 416.3156 0.0352 -1.0000 -1.0000 5341594 1581515647.80 151.4915 59.9993 32.0000 1.9685 1.9694 416.0887 416.3215 0.0351 -1.0000 -1.0000 5341656 1581515647.90 151.5403 59.9993 32.0000 1.9680 1.9689 416.2104 416.4435 0.0352 -1.0000 -1.0000 5342390 1581515648.00 151.5403 59.9993 32.0000 1.9672 1.9681 416.1259 416.3581 0.0350 -1.0000 -1.0000 5342453 1581515648.10 151.5403 59.9993 32.0000 1.9671 1.9680 416.2458 416.4787 0.0351 -1.0000 -1.0000 5342515 1581515648.20 151.5403 59.9993 32.0000 1.9679 1.9688 416.2541 416.4871 0.0351 -1.0000 -1.0000 5342594 1581515648.30 151.5403 59.9993 32.0000 1.9687 1.9696 416.0876 416.3207 0.0351 -1.0000 -1.0000 5342656 1581515648.40 151.4710 59.9993 32.0000 1.9675 1.9684 416.1176 416.3501 0.0351 -1.0000 -1.0000 5342718 1581515648.50 151.4710 59.9993 32.0000 1.9684 1.9693 416.0894 416.3225 0.0352 -1.0000 -1.0000 5342797 1581515648.60 151.4710 59.9993 32.0000 1.9681 1.9690 416.2472 416.4795 0.0350 -1.0000 -1.0000 5342859 1581515648.70 151.4710 59.9993 32.0000 1.9680 1.9690 416.3887 416.6214 0.0351 -1.0000 -1.0000 5342922 1581515648.80 151.4710 59.9993 32.0000 1.9681 1.9690 416.3511 416.5840 0.0351 -1.0000 -1.0000 5343015 1581515648.90 151.4773 59.9993 32.0000 1.9676 1.9685 416.2697 416.5033 0.0352 -1.0000 -1.0000 5343078 1581515649.00 151.4811 59.9993 32.0000 1.9676 1.9685 416.1657 416.3977 0.0349 -1.0000 -1.0000 5343141 1581515649.10 151.4811 59.9993 32.0000 1.9677 1.9686 416.0781 416.3111 0.0352 -1.0000 -1.0000 5343203 1581515649.20 151.4811 59.9993 32.0000 1.9682 1.9691 416.1708 416.4052 0.0352 -1.0000 -1.0000 5343265 1581515649.30 151.4811 59.9993 32.0000 1.9669 1.9678 416.3326 416.5654 0.0351 -1.0000 -1.0000 5343328 1581515649.40 151.4811 59.9993 32.0000 1.9676 1.9685 416.2496 416.4834 0.0353 -1.0000 -1.0000 5343406 1581515649.50 151.5324 59.9993 32.0000 1.9677 1.9686 416.2691 416.5027 0.0352 -1.0000 -1.0000 5343500 1581515649.60 151.5506 59.9993 32.0000 1.9672 1.9681 416.0228 416.2554 0.0351 -1.0000 -1.0000 5343562 1581515649.70 151.5506 59.9993 32.0000 1.9676 1.9685 416.0705 416.3037 0.0352 -1.0000 -1.0000 5343640 1581515649.80 151.5506 59.9993 32.0000 1.9674 1.9683 416.1622 416.3955 0.0352 -1.0000 -1.0000 5343703 1581515649.90 151.5506 59.9993 32.0000 1.9672 1.9681 416.2736 416.5065 0.0351 -1.0000 -1.0000 5343765 1581515650.00 151.5506 59.9993 32.0000 1.9669 1.9678 416.2261 416.4592 0.0352 -1.0000 -1.0000 5343828 1581515650.10 151.4993 59.9996 32.0000 1.9676 1.9685 416.0739 416.3061 0.0351 -1.0000 -1.0000 5343891 1581515650.20 151.4993 59.9996 32.0000 1.9676 1.9686 416.1500 416.3831 0.0351 -1.0000 -1.0000 5343968 1581515650.30 151.4993 59.9996 32.0000 1.9674 1.9683 416.0271 416.2583 0.0349 -1.0000 -1.0000 5344031 1581515650.40 151.4993 59.9996 32.0000 1.9673 1.9682 416.3136 416.5477 0.0352 -1.0000 -1.0000 5344094 1581515650.50 151.4993 59.9996 32.0000 1.9669 1.9678 416.1891 416.4231 0.0353 -1.0000 -1.0000 5344688 1581515650.60 151.5570 59.9996 32.0000 1.9669 1.9678 416.2443 416.4776 0.0352 -1.0000 -1.0000 5344750 1581515650.70 151.5570 59.9996 32.0000 1.9679 1.9688 416.2024 416.4358 0.0351 -1.0000 -1.0000 5344812 1581515650.80 151.5570 59.9996 32.0000 1.9687 1.9696 416.1291 416.3619 0.0351 -1.0000 -1.0000 5344891 1581515650.90 151.5570 59.9996 32.0000 1.9684 1.9693 416.0322 416.2653 0.0352 -1.0000 -1.0000 5344953 1581515651.00 151.5570 59.9996 32.0000 1.9674 1.9683 415.9779 416.2108 0.0351 -1.0000 -1.0000 5345015 1581515651.10 151.5652 59.9996 32.0000 1.9682 1.9691 416.1902 416.4239 0.0353 -1.0000 -1.0000 5345094 1581515651.20 151.5902 59.9996 32.0000 1.9672 1.9681 416.3101 416.5447 0.0354 -1.0000 -1.0000 5345156 1581515651.30 151.5902 59.9996 32.0000 1.9673 1.9682 416.3310 416.5655 0.0353 -1.0000 -1.0000 5345218 1581515651.40 151.5902 59.9996 32.0000 1.9675 1.9684 416.1810 416.4152 0.0353 -1.0000 -1.0000 5345281 1581515651.50 151.5902 59.9996 32.0000 1.9674 1.9683 416.1267 416.3611 0.0354 -1.0000 -1.0000 5345344 1581515651.60 151.5902 59.9996 32.0000 1.9673 1.9682 416.1455 416.3805 0.0354 -1.0000 -1.0000 5345406 1581515651.70 151.5411 59.9996 32.0000 1.9669 1.9678 416.2157 416.4507 0.0355 -1.0000 -1.0000 5345484 1581515651.80 151.5411 59.9996 32.0000 1.9676 1.9686 416.2686 416.5034 0.0354 -1.0000 -1.0000 5345547 1581515651.90 151.5411 59.9996 32.0000 1.9678 1.9687 416.2086 416.4449 0.0356 -1.0000 -1.0000 5345625 1581515652.00 151.5411 59.9996 32.0000 1.9685 1.9695 416.0386 416.2740 0.0355 -1.0000 -1.0000 5346406 1581515652.10 151.5411 59.9996 32.0000 1.9683 1.9692 416.1403 416.3766 0.0356 -1.0000 -1.0000 5346468 1581515652.20 151.4767 59.9996 32.0000 1.9675 1.9684 416.0532 416.2877 0.0354 -1.0000 -1.0000 5346547 1581515652.30 151.4100 59.9996 32.0000 1.9677 1.9686 416.2074 416.4429 0.0355 -1.0000 -1.0000 5346609 1581515652.40 151.4100 59.9996 32.0000 1.9669 1.9678 416.2313 416.4661 0.0354 -1.0000 -1.0000 5346672 1581515652.50 151.4100 59.9996 32.0000 1.9669 1.9679 416.2898 416.5242 0.0354 -1.0000 -1.0000 5346734 1581515652.60 151.4100 59.9996 32.0000 1.9673 1.9683 416.1035 416.3382 0.0354 -1.0000 -1.0000 5346797 1581515652.70 151.4100 59.9996 32.0000 1.9678 1.9687 416.0653 416.3012 0.0356 -1.0000 -1.0000 5346859 1581515652.80 151.4315 59.9996 32.0000 1.9681 1.9690 416.0463 416.2817 0.0355 -1.0000 -1.0000 5346938 1581515652.90 151.4315 59.9996 32.0000 1.9675 1.9684 416.1499 416.3854 0.0355 -1.0000 -1.0000 5347000 1581515653.00 151.4315 59.9996 32.0000 1.9668 1.9677 416.2558 416.4912 0.0355 -1.0000 -1.0000 5347062 1581515653.10 151.4315 59.9996 32.0000 1.9675 1.9684 416.2746 416.5094 0.0354 -1.0000 -1.0000 5347141 1581515653.20 151.4315 59.9996 32.0000 1.9677 1.9686 416.2937 416.5287 0.0354 -1.0000 -1.0000 5347203 1581515653.30 151.5569 59.9996 32.0000 1.9683 1.9692 416.1012 416.3350 0.0353 -1.0000 -1.0000 5347265 1581515653.40 151.5569 59.9996 32.0000 1.9683 1.9692 415.9961 416.2308 0.0354 -1.0000 -1.0000 5347344 1581515653.50 151.5569 59.9996 32.0000 1.9673 1.9682 416.0927 416.3271 0.0354 -1.0000 -1.0000 5347406 1581515653.60 151.5569 59.9996 32.0000 1.9674 1.9683 416.1598 416.3945 0.0353 -1.0000 -1.0000 5347468 1581515653.70 151.5569 59.9996 32.0000 1.9666 1.9675 416.2359 416.4693 0.0352 -1.0000 -1.0000 5347562 1581515653.80 151.5464 59.9996 32.0000 1.9674 1.9683 416.1511 416.3854 0.0353 -1.0000 -1.0000 5347625 1581515653.90 151.4415 59.9996 32.0000 1.9679 1.9688 416.0553 416.2905 0.0354 -1.0000 -1.0000 5347703 1581515654.00 151.4415 59.9996 32.0000 1.9678 1.9687 416.0377 416.2711 0.0353 -1.0000 -1.0000 5347812 1581515654.10 151.4415 59.9996 32.0000 1.9676 1.9685 416.0373 416.2713 0.0353 -1.0000 -1.0000 5347891 1581515654.20 151.4415 59.9996 32.0000 1.9674 1.9683 416.2757 416.5089 0.0352 -1.0000 -1.0000 5347968 1581515654.30 151.4415 59.9996 32.0000 1.9670 1.9679 416.1865 416.4204 0.0352 -1.0000 -1.0000 5348031 1581515654.40 151.5069 59.9996 32.0000 1.9681 1.9690 416.2537 416.4870 0.0352 -1.0000 -1.0000 5348094 1581515654.50 151.5069 59.9996 32.0000 1.9678 1.9687 416.2170 416.4501 0.0352 -1.0000 -1.0000 5348156 1581515654.60 151.5069 59.9996 32.0000 1.9681 1.9690 416.1059 416.3395 0.0352 -1.0000 -1.0000 5348547 1581515654.70 151.5069 59.9996 32.0000 1.9679 1.9688 416.0387 416.2725 0.0353 -1.0000 -1.0000 5348609 1581515654.80 151.5069 59.9996 32.0000 1.9682 1.9692 416.0448 416.2790 0.0352 -1.0000 -1.0000 5348688 1581515654.90 151.5027 59.9996 32.0000 1.9667 1.9676 416.1536 416.3862 0.0351 -1.0000 -1.0000 5348750 1581515655.00 151.4628 59.9997 32.0000 1.9673 1.9682 416.2057 416.4384 0.0351 -1.0000 -1.0000 5348812 1581515655.10 151.4628 59.9997 32.0000 1.9667 1.9677 416.2019 416.4345 0.0351 -1.0000 -1.0000 5349141 1581515655.20 151.4628 59.9997 32.0000 1.9679 1.9688 416.1741 416.4067 0.0351 -1.0000 -1.0000 5349203 1581515655.30 151.4628 59.9997 32.0000 1.9676 1.9685 416.1594 416.3923 0.0351 -1.0000 -1.0000 5349265 1581515655.40 151.4628 59.9997 32.0000 1.9684 1.9693 416.0067 416.2392 0.0351 -1.0000 -1.0000 5349344 1581515655.50 151.5545 59.9997 32.0000 1.9681 1.9690 416.0600 416.2924 0.0351 -1.0000 -1.0000 5349406 1581515655.60 151.5545 59.9997 32.0000 1.9678 1.9687 416.1361 416.3682 0.0350 -1.0000 -1.0000 5349688 1581515655.70 151.5545 59.9997 32.0000 1.9675 1.9684 416.2494 416.4820 0.0351 -1.0000 -1.0000 5349750 1581515655.80 151.5545 59.9997 32.0000 1.9674 1.9683 416.2629 416.4961 0.0351 -1.0000 -1.0000 5349812 1581515655.90 151.5545 59.9997 32.0000 1.9675 1.9684 416.1887 416.4212 0.0351 -1.0000 -1.0000 5349891 1581515656.00 151.5545 59.9997 32.0000 1.9683 1.9692 416.0588 416.2917 0.0351 -1.0000 -1.0000 5349953 1581515656.10 151.5508 59.9997 32.0000 1.9688 1.9697 416.1012 416.3332 0.0349 -1.0000 -1.0000 5350141 1581515656.20 151.5508 59.9997 32.0000 1.9682 1.9691 416.1003 416.3331 0.0351 -1.0000 -1.0000 5350218 1581515656.30 151.5485 59.9997 32.0000 1.9677 1.9686 416.2675 416.5010 0.0352 -1.0000 -1.0000 5350281 1581515656.40 151.5481 59.9997 32.0000 1.9672 1.9681 416.2453 416.4787 0.0352 -1.0000 -1.0000 5350344 1581515656.50 151.5481 59.9997 32.0000 1.9681 1.9690 416.1530 416.3855 0.0350 -1.0000 -1.0000 5350406 1581515656.60 151.5370 59.9997 32.0000 1.9685 1.9694 416.0746 416.3068 0.0350 -1.0000 -1.0000 5350750 1581515656.70 151.5358 59.9997 32.0000 1.9688 1.9698 416.0410 416.2734 0.0351 -1.0000 -1.0000 5350812 1581515656.80 151.5358 59.9997 32.0000 1.9682 1.9691 416.1692 416.4022 0.0351 -1.0000 -1.0000 5350890 1581515656.90 151.5358 59.9997 32.0000 1.9671 1.9680 416.2743 416.5073 0.0352 -1.0000 -1.0000 5350953 1581515657.00 151.5358 59.9997 32.0000 1.9671 1.9680 416.2683 416.5014 0.0351 -1.0000 -1.0000 5351015 1581515657.10 151.5216 59.9997 32.0000 1.9674 1.9683 416.1270 416.3590 0.0350 -1.0000 -1.0000 5351094 1581515657.20 151.4933 59.9997 32.0000 1.9684 1.9693 416.0353 416.2686 0.0352 -1.0000 -1.0000 5351218 1581515657.30 151.4933 59.9997 32.0000 1.9682 1.9691 416.1363 416.3690 0.0351 -1.0000 -1.0000 5351281 1581515657.40 151.4933 59.9997 32.0000 1.9673 1.9682 416.2653 416.4981 0.0351 -1.0000 -1.0000 5351344 1581515657.50 151.4933 59.9997 32.0000 1.9676 1.9685 416.2534 416.4859 0.0351 -1.0000 -1.0000 5351406 1581515657.60 151.4933 59.9997 32.0000 1.9686 1.9695 416.1865 416.4186 0.0350 -1.0000 -1.0000 5351468 1581515657.70 151.3854 59.9997 32.0000 1.9682 1.9691 416.1555 416.3888 0.0353 -1.0000 -1.0000 5351765 1581515657.80 151.3854 59.9997 32.0000 1.9679 1.9688 416.0389 416.2715 0.0350 -1.0000 -1.0000 5351828 1581515657.90 151.3854 59.9997 32.0000 1.9674 1.9683 416.0485 416.2804 0.0350 -1.0000 -1.0000 5351906 1581515658.00 151.3854 59.9997 32.0000 1.9667 1.9676 416.1069 416.3396 0.0351 -1.0000 -1.0000 5351968 1581515658.10 151.3854 59.9997 32.0000 1.9670 1.9679 416.2538 416.4860 0.0350 -1.0000 -1.0000 5352031 1581515658.20 151.4408 59.9997 32.0000 1.9674 1.9683 416.2492 416.4810 0.0349 -1.0000 -1.0000 5352734 1581515658.30 151.4630 59.9997 32.0000 1.9684 1.9693 416.1138 416.3455 0.0350 -1.0000 -1.0000 5352797 1581515658.40 151.4630 59.9997 32.0000 1.9684 1.9693 415.9879 416.2203 0.0351 -1.0000 -1.0000 5352859 1581515658.50 151.4630 59.9997 32.0000 1.9685 1.9694 416.0075 416.2407 0.0352 -1.0000 -1.0000 5352922 1581515658.60 151.4630 59.9997 32.0000 1.9676 1.9685 416.1575 416.3908 0.0352 -1.0000 -1.0000 5352984 1581515658.70 151.4626 59.9997 32.0000 1.9673 1.9682 416.2145 416.4474 0.0351 -1.0000 -1.0000 5353047 1581515658.80 151.4569 59.9997 32.0000 1.9674 1.9684 416.2762 416.5090 0.0351 -1.0000 -1.0000 5353125 1581515658.90 151.4569 59.9997 32.0000 1.9675 1.9684 416.3473 416.5793 0.0350 -1.0000 -1.0000 5353188 1581515659.00 151.4569 59.9997 32.0000 1.9680 1.9689 416.1262 416.3588 0.0350 -1.0000 -1.0000 5353250 1581515659.10 151.4569 59.9997 32.0000 1.9683 1.9692 416.0521 416.2840 0.0350 -1.0000 -1.0000 5353328 1581515659.20 151.4569 59.9997 32.0000 1.9684 1.9693 415.9876 416.2214 0.0353 -1.0000 -1.0000 5353391 1581515659.30 151.4776 59.9997 32.0000 1.9677 1.9686 416.1252 416.3583 0.0351 -1.0000 -1.0000 5353453 1581515659.40 151.4782 59.9997 32.0000 1.9678 1.9687 416.3242 416.5567 0.0351 -1.0000 -1.0000 5353515 1581515659.50 151.4782 59.9997 32.0000 1.9677 1.9686 416.2434 416.4764 0.0351 -1.0000 -1.0000 5353578 1581515659.60 151.4782 59.9997 32.0000 1.9685 1.9694 416.1641 416.3973 0.0351 -1.0000 -1.0000 5353641 1581515659.70 151.4782 59.9997 32.0000 1.9680 1.9689 415.9898 416.2222 0.0351 -1.0000 -1.0000 5353718 1581515659.80 151.4983 59.9997 32.0000 1.9676 1.9685 416.0773 416.3101 0.0351 -1.0000 -1.0000 5353781 1581515659.90 151.5333 59.9997 32.0000 1.9674 1.9683 416.0871 416.3196 0.0350 -1.0000 -1.0000 5353859 1581515660.00 151.5333 59.9997 32.0000 1.9671 1.9680 416.1612 416.3935 0.0351 -1.0000 -1.0000 5353922 1581515660.10 151.5333 59.9997 32.0000 1.9670 1.9679 416.2886 416.5217 0.0351 -1.0000 -1.0000 5353984 1581515660.20 151.5333 59.9997 32.0000 1.9669 1.9678 416.2134 416.4456 0.0351 -1.0000 -1.0000 5354172 1581515660.30 151.5333 59.9997 32.0000 1.9674 1.9683 416.0390 416.2711 0.0349 -1.0000 -1.0000 5354234 1581515660.40 151.5333 59.9997 32.0000 1.9681 1.9690 415.9893 416.2214 0.0350 -1.0000 -1.0000 5354297 1581515660.50 151.5972 59.9997 32.0000 1.9679 1.9688 416.2394 416.4716 0.0351 -1.0000 -1.0000 5354359 1581515660.60 151.5977 59.9997 32.0000 1.9672 1.9681 416.2090 416.4418 0.0350 -1.0000 -1.0000 5354437 1581515660.70 151.5977 59.9997 32.0000 1.9675 1.9684 416.1953 416.4268 0.0349 -1.0000 -1.0000 5354500 1581515660.80 151.5977 59.9997 32.0000 1.9684 1.9693 416.0245 416.2561 0.0349 -1.0000 -1.0000 5354687 1581515660.90 151.5977 59.9997 32.0000 1.9678 1.9687 416.0069 416.2381 0.0349 -1.0000 -1.0000 5354750 1581515661.00 151.5641 59.9997 32.0000 1.9679 1.9688 416.0107 416.2434 0.0351 -1.0000 -1.0000 5354812 1581515661.10 151.5380 59.9997 32.0000 1.9673 1.9682 416.1167 416.3479 0.0349 -1.0000 -1.0000 5354875 1581515661.20 151.5380 59.9997 32.0000 1.9664 1.9673 416.1278 416.3594 0.0348 -1.0000 -1.0000 5354937 1581515661.30 151.5380 59.9997 32.0000 1.9669 1.9678 416.1847 416.4158 0.0348 -1.0000 -1.0000 5355734 1581515661.40 151.5380 59.9997 32.0000 1.9672 1.9681 416.1859 416.4173 0.0349 -1.0000 -1.0000 5355812 1581515661.50 151.5380 59.9997 32.0000 1.9684 1.9693 416.0574 416.2892 0.0350 -1.0000 -1.0000 5355875 1581515661.60 151.4305 59.9997 32.0000 1.9683 1.9692 416.1239 416.3557 0.0350 -1.0000 -1.0000 5355938 1581515661.70 151.4305 59.9997 32.0000 1.9673 1.9682 416.1619 416.3945 0.0351 -1.0000 -1.0000 5356015 1581515661.80 151.4305 59.9997 32.0000 1.9673 1.9683 416.1827 416.4166 0.0353 -1.0000 -1.0000 5356078 1581515661.90 151.4305 59.9997 32.0000 1.9673 1.9682 416.1791 416.4115 0.0350 -1.0000 -1.0000 5356141 1581515662.00 151.4305 59.9997 32.0000 1.9680 1.9689 416.1544 416.3864 0.0350 -1.0000 -1.0000 5356203 1581515662.10 151.4233 59.9997 32.0000 1.9684 1.9693 416.1475 416.3793 0.0349 -1.0000 -1.0000 5356265 1581515662.20 151.4230 59.9997 32.0000 1.9686 1.9695 415.9570 416.1880 0.0349 -1.0000 -1.0000 5356344 1581515662.30 151.4230 59.9997 32.0000 1.9689 1.9698 416.0203 416.2528 0.0350 -1.0000 -1.0000 5356406 1581515662.40 151.4230 59.9997 32.0000 1.9673 1.9682 416.1036 416.3344 0.0348 -1.0000 -1.0000 5356468 1581515662.50 151.4230 59.9997 32.0000 1.9670 1.9679 416.1521 416.3834 0.0349 -1.0000 -1.0000 5356547 1581515662.60 151.4395 59.9997 32.0000 1.9674 1.9683 416.1556 416.3876 0.0351 -1.0000 -1.0000 5356609 1581515662.70 151.5267 59.9997 32.0000 1.9680 1.9689 416.1435 416.3756 0.0349 -1.0000 -1.0000 5356672 1581515662.80 151.5267 59.9997 32.0000 1.9683 1.9692 416.0543 416.2871 0.0351 -1.0000 -1.0000 5356906 1581515662.90 151.5267 59.9997 32.0000 1.9684 1.9693 416.0403 416.2724 0.0350 -1.0000 -1.0000 5356968 1581515663.00 151.5267 59.9997 32.0000 1.9678 1.9687 415.9910 416.2232 0.0350 -1.0000 -1.0000 5357031 1581515663.10 151.5267 59.9997 32.0000 1.9677 1.9686 416.0476 416.2794 0.0349 -1.0000 -1.0000 5357109 1581515663.20 151.4150 59.9997 32.0000 1.9672 1.9681 416.1614 416.3923 0.0348 -1.0000 -1.0000 5357172 1581515663.30 151.4150 59.9997 32.0000 1.9680 1.9689 416.2887 416.5194 0.0348 -1.0000 -1.0000 5357422 1581515663.40 151.4150 59.9997 32.0000 1.9674 1.9683 416.2349 416.4657 0.0348 -1.0000 -1.0000 5357500 1581515663.50 151.4150 59.9997 32.0000 1.9671 1.9680 416.2126 416.4444 0.0350 -1.0000 -1.0000 5357562 1581515663.60 151.4150 59.9997 32.0000 1.9682 1.9691 416.2085 416.4406 0.0350 -1.0000 -1.0000 5357625 1581515663.70 151.4926 59.9997 32.0000 1.9688 1.9697 416.0504 416.2818 0.0349 -1.0000 -1.0000 5357703 1581515663.80 151.5266 59.9997 32.0000 1.9682 1.9691 416.1050 416.3365 0.0349 -1.0000 -1.0000 5357922 1581515663.90 151.5266 59.9997 32.0000 1.9672 1.9681 416.1002 416.3308 0.0349 -1.0000 -1.0000 5358000 1581515664.00 151.5266 59.9997 32.0000 1.9672 1.9681 416.2376 416.4705 0.0351 -1.0000 -1.0000 5358062 1581515664.10 151.5266 59.9997 32.0000 1.9672 1.9681 416.3254 416.5574 0.0349 -1.0000 -1.0000 5358125 1581515664.20 151.5266 59.9997 32.0000 1.9673 1.9682 416.1705 416.4016 0.0349 -1.0000 -1.0000 5358203 1581515664.30 151.4860 59.9997 32.0000 1.9674 1.9683 416.1781 416.4097 0.0349 -1.0000 -1.0000 5358265 1581515664.40 151.4860 59.9997 32.0000 1.9678 1.9687 416.1788 416.4105 0.0349 -1.0000 -1.0000 5358328 1581515664.50 151.4860 59.9997 32.0000 1.9679 1.9688 416.0456 416.2775 0.0350 -1.0000 -1.0000 5358406 1581515664.60 151.4860 59.9997 32.0000 1.9679 1.9688 416.0317 416.2640 0.0350 -1.0000 -1.0000 5358453 1581515664.70 151.4860 59.9997 32.0000 1.9679 1.9688 416.1508 416.3833 0.0350 -1.0000 -1.0000 5358515 1581515664.80 151.5214 59.9999 32.0000 1.9668 1.9677 416.1694 416.4013 0.0350 -1.0000 -1.0000 5358594 1581515664.90 151.5214 59.9999 32.0000 1.9675 1.9684 416.1743 416.4065 0.0350 -1.0000 -1.0000 5358984 1581515665.00 151.5214 59.9999 32.0000 1.9686 1.9695 416.1127 416.3447 0.0350 -1.0000 -1.0000 5359047 1581515665.10 151.5214 59.9999 32.0000 1.9680 1.9689 416.1187 416.3503 0.0349 -1.0000 -1.0000 5359125 1581515665.20 151.5214 59.9999 32.0000 1.9686 1.9695 416.0737 416.3056 0.0350 -1.0000 -1.0000 5359187 1581515665.30 151.5206 59.9999 32.0000 1.9680 1.9689 416.1004 416.3332 0.0351 -1.0000 -1.0000 5359250 1581515665.40 151.4959 59.9999 32.0000 1.9668 1.9677 416.2163 416.4484 0.0350 -1.0000 -1.0000 5359531 1581515665.50 151.4959 59.9999 32.0000 1.9673 1.9682 416.2575 416.4899 0.0350 -1.0000 -1.0000 5359594 1581515665.60 151.4959 59.9999 32.0000 1.9677 1.9686 416.2070 416.4392 0.0350 -1.0000 -1.0000 5359656 1581515665.70 151.4959 59.9999 32.0000 1.9674 1.9683 416.2044 416.4356 0.0349 -1.0000 -1.0000 5359734 1581515665.80 151.4959 59.9999 32.0000 1.9679 1.9688 416.1372 416.3701 0.0351 -1.0000 -1.0000 5359797 1581515665.90 151.4959 59.9999 32.0000 1.9677 1.9686 415.9874 416.2197 0.0351 -1.0000 -1.0000 5400031 1581515666.00 151.4959 59.9999 32.0000 1.9681 1.9690 416.1322 416.3651 0.0352 -1.0000 -1.0000 5400093 1581515666.10 151.4959 59.9999 32.0000 1.9677 1.9686 416.2418 416.4738 0.0350 -1.0000 -1.0000 5400156 1581515666.20 151.4959 59.9999 32.0000 1.9684 1.9693 416.2056 416.4375 0.0350 -1.0000 -1.0000 5400234 1581515666.30 151.4959 59.9999 32.0000 1.9685 1.9694 416.0450 416.2778 0.0351 -1.0000 -1.0000 5400297 1581515666.40 151.5015 59.9999 32.0000 1.9679 1.9688 416.1015 416.3334 0.0349 -1.0000 -1.0000 5400500 1581515666.50 151.5067 59.9999 32.0000 1.9680 1.9689 416.3367 416.5690 0.0350 -1.0000 -1.0000 5400578 1581515666.60 151.5025 59.9999 32.0000 1.9674 1.9683 416.2858 416.5183 0.0350 -1.0000 -1.0000 5400640 1581515666.70 151.5025 59.9999 32.0000 1.9684 1.9693 416.2604 416.4927 0.0350 -1.0000 -1.0000 5400703 1581515666.80 151.5025 59.9999 32.0000 1.9683 1.9692 416.1474 416.3796 0.0349 -1.0000 -1.0000 5400765 1581515666.90 151.5025 59.9999 32.0000 1.9689 1.9698 416.0984 416.3308 0.0352 -1.0000 -1.0000 5400828 1581515667.00 151.6307 59.9999 32.0000 1.9689 1.9698 416.0084 416.2404 0.0350 -1.0000 -1.0000 5400922 1581515667.10 151.6307 59.9999 32.0000 1.9684 1.9693 416.1420 416.3741 0.0350 -1.0000 -1.0000 5400984 1581515667.20 151.6307 59.9999 32.0000 1.9677 1.9686 416.2713 416.5033 0.0350 -1.0000 -1.0000 5401047 1581515667.30 151.6307 59.9999 32.0000 1.9673 1.9682 416.1358 416.3684 0.0351 -1.0000 -1.0000 5401109 1581515667.40 151.6307 59.9999 32.0000 1.9679 1.9688 416.1413 416.3732 0.0349 -1.0000 -1.0000 5401531 1581515667.50 151.5555 59.9999 32.0000 1.9677 1.9686 415.9840 416.2156 0.0350 -1.0000 -1.0000 5401593 1581515667.60 151.5508 59.9999 32.0000 1.9677 1.9686 416.0644 416.2962 0.0349 -1.0000 -1.0000 5401656 1581515667.70 151.5508 59.9999 32.0000 1.9683 1.9692 416.1455 416.3785 0.0351 -1.0000 -1.0000 5401718 1581515667.80 151.5508 59.9999 32.0000 1.9669 1.9678 416.2519 416.4842 0.0350 -1.0000 -1.0000 5401797 1581515667.90 151.5508 59.9999 32.0000 1.9675 1.9684 416.1986 416.4304 0.0349 -1.0000 -1.0000 5401906 1581515668.00 151.5508 59.9999 32.0000 1.9679 1.9688 416.2148 416.4465 0.0349 -1.0000 -1.0000 5401968 1581515668.10 151.5509 59.9999 32.0000 1.9677 1.9686 416.1234 416.3550 0.0350 -1.0000 -1.0000 5402031 1581515668.20 151.5509 59.9999 32.0000 1.9678 1.9688 415.9395 416.1704 0.0349 -1.0000 -1.0000 5402109 1581515668.30 151.5509 59.9999 32.0000 1.9680 1.9689 416.1238 416.3560 0.0350 -1.0000 -1.0000 5402172 1581515668.40 151.5509 59.9999 32.0000 1.9672 1.9681 416.2533 416.4851 0.0349 -1.0000 -1.0000 5402500 1581515668.50 151.5509 59.9999 32.0000 1.9670 1.9679 416.2361 416.4686 0.0351 -1.0000 -1.0000 5402578 1581515668.60 151.5101 59.9999 32.0000 1.9684 1.9693 416.2326 416.4645 0.0350 -1.0000 -1.0000 5402640 1581515668.70 151.5101 59.9999 32.0000 1.9684 1.9693 416.1127 416.3452 0.0351 -1.0000 -1.0000 5402703 1581515668.80 151.5101 59.9999 32.0000 1.9679 1.9688 416.1720 416.4040 0.0350 -1.0000 -1.0000 5402781 1581515668.90 151.5101 59.9999 32.0000 1.9690 1.9699 416.0731 416.3052 0.0349 -1.0000 -1.0000 5402843 1581515669.00 151.5101 59.9999 32.0000 1.9675 1.9684 416.0343 416.2655 0.0349 -1.0000 -1.0000 5402906 1581515669.10 151.5092 59.9999 32.0000 1.9681 1.9690 416.1160 416.3480 0.0350 -1.0000 -1.0000 5402984 1581515669.20 151.4823 59.9999 32.0000 1.9675 1.9684 416.2449 416.4772 0.0350 -1.0000 -1.0000 5403047 1581515669.30 151.4823 59.9999 32.0000 1.9673 1.9682 416.3047 416.5368 0.0350 -1.0000 -1.0000 5403109 1581515669.40 151.4823 59.9999 32.0000 1.9678 1.9687 416.2411 416.4732 0.0350 -1.0000 -1.0000 5403188 1581515669.50 151.4823 59.9999 32.0000 1.9678 1.9687 416.1386 416.3708 0.0350 -1.0000 -1.0000 5403515 1581515669.60 151.4823 59.9999 32.0000 1.9679 1.9688 416.0290 416.2607 0.0349 -1.0000 -1.0000 5403578 1581515669.70 151.4905 59.9999 32.0000 1.9678 1.9687 416.0441 416.2764 0.0350 -1.0000 -1.0000 5403640 1581515669.80 151.5212 60.0002 32.0000 1.9673 1.9682 416.1135 416.3459 0.0350 -1.0000 -1.0000 5403703 1581515669.90 151.5212 60.0002 32.0000 1.9671 1.9680 416.1721 416.4048 0.0351 -1.0000 -1.0000 5403781 1581515670.00 151.5212 60.0002 32.0000 1.9668 1.9677 416.1541 416.3863 0.0350 -1.0000 -1.0000 5403937 1581515670.10 151.5212 60.0002 32.0000 1.9670 1.9680 416.2522 416.4847 0.0350 -1.0000 -1.0000 5404000 1581515670.20 151.5212 60.0002 32.0000 1.9679 1.9688 416.2288 416.4615 0.0351 -1.0000 -1.0000 5404062 1581515670.30 151.5036 60.0002 32.0000 1.9678 1.9687 416.2290 416.4608 0.0350 -1.0000 -1.0000 5404125 1581515670.40 151.4994 60.0002 32.0000 1.9675 1.9684 416.0977 416.3287 0.0348 -1.0000 -1.0000 5404187 1581515670.50 151.4994 60.0002 32.0000 1.9678 1.9687 416.1541 416.3860 0.0350 -1.0000 -1.0000 5404453 1581515670.60 151.4994 60.0002 32.0000 1.9661 1.9670 416.1706 416.4020 0.0349 -1.0000 -1.0000 5404515 1581515670.70 151.4994 60.0002 32.0000 1.9665 1.9674 416.2998 416.5317 0.0350 -1.0000 -1.0000 5404578 1581515670.80 151.4994 60.0002 32.0000 1.9671 1.9680 416.2287 416.4608 0.0350 -1.0000 -1.0000 5404640 1581515670.90 151.4889 60.0002 32.0000 1.9666 1.9675 416.2226 416.4551 0.0350 -1.0000 -1.0000 5404703 1581515671.00 151.4889 60.0002 32.0000 1.9676 1.9685 416.2135 416.4449 0.0349 -1.0000 -1.0000 5405422 1581515671.10 151.4889 60.0002 32.0000 1.9675 1.9684 416.1040 416.3366 0.0350 -1.0000 -1.0000 5405484 1581515671.20 151.4889 60.0002 32.0000 1.9681 1.9690 416.0302 416.2614 0.0349 -1.0000 -1.0000 5405562 1581515671.30 151.4889 60.0002 32.0000 1.9673 1.9682 415.9766 416.2081 0.0349 -1.0000 -1.0000 5405609 1581515671.40 151.3366 60.0002 32.0000 1.9676 1.9685 416.0390 416.2706 0.0349 -1.0000 -1.0000 5405687 1581515671.50 151.3176 60.0002 32.0000 1.9676 1.9685 416.0950 416.3267 0.0350 -1.0000 -1.0000 5405750 1581515671.60 151.3176 60.0002 32.0000 1.9670 1.9679 416.2462 416.4784 0.0350 -1.0000 -1.0000 5405812 1581515671.70 151.3176 60.0002 32.0000 1.9672 1.9681 416.1744 416.4068 0.0350 -1.0000 -1.0000 5405891 1581515671.80 151.3176 60.0002 32.0000 1.9680 1.9689 416.1479 416.3797 0.0349 -1.0000 -1.0000 5405953 1581515671.90 151.3176 60.0002 32.0000 1.9685 1.9694 416.0425 416.2747 0.0350 -1.0000 -1.0000 5406015 1581515672.00 151.3176 60.0002 32.0000 1.9679 1.9688 416.0742 416.3068 0.0351 -1.0000 -1.0000 5406172 1581515672.10 151.3176 60.0002 32.0000 1.9677 1.9686 416.2219 416.4547 0.0351 -1.0000 -1.0000 5406234 1581515672.20 151.3176 60.0002 32.0000 1.9674 1.9683 416.1938 416.4261 0.0350 -1.0000 -1.0000 5406312 1581515672.30 151.3176 60.0002 32.0000 1.9675 1.9685 416.2188 416.4514 0.0351 -1.0000 -1.0000 5406375 1581515672.40 151.3176 60.0002 32.0000 1.9670 1.9680 416.2431 416.4764 0.0351 -1.0000 -1.0000 5406437 1581515672.50 151.5092 60.0002 32.0000 1.9685 1.9694 416.2521 416.4859 0.0352 -1.0000 -1.0000 5406672 1581515672.60 151.5092 60.0002 32.0000 1.9682 1.9691 416.0297 416.2628 0.0352 -1.0000 -1.0000 5406734 1581515672.70 151.5092 60.0002 32.0000 1.9676 1.9686 416.1439 416.3763 0.0350 -1.0000 -1.0000 5406797 1581515672.80 151.5092 60.0002 32.0000 1.9669 1.9678 416.2474 416.4812 0.0352 -1.0000 -1.0000 5406859 1581515672.90 151.5092 60.0002 32.0000 1.9667 1.9676 416.2762 416.5092 0.0352 -1.0000 -1.0000 5406922 1581515673.00 151.5146 60.0002 32.0000 1.9677 1.9686 416.2434 416.4761 0.0351 -1.0000 -1.0000 5407156 1581515673.10 151.5650 60.0002 32.0000 1.9678 1.9687 416.1315 416.3657 0.0353 -1.0000 -1.0000 5407234 1581515673.20 151.5650 60.0002 32.0000 1.9678 1.9687 416.1022 416.3354 0.0352 -1.0000 -1.0000 5407297 1581515673.30 151.5650 60.0002 32.0000 1.9678 1.9688 416.0559 416.2889 0.0351 -1.0000 -1.0000 5407344 1581515673.40 151.5650 60.0002 32.0000 1.9673 1.9682 416.1796 416.4122 0.0351 -1.0000 -1.0000 5407422 1581515673.50 151.5650 60.0002 32.0000 1.9678 1.9687 416.2617 416.4954 0.0352 -1.0000 -1.0000 5407656 1581515673.60 151.5037 60.0002 32.0000 1.9670 1.9679 416.2758 416.5084 0.0351 -1.0000 -1.0000 5407718 1581515673.70 151.5037 60.0002 32.0000 1.9676 1.9685 416.1833 416.4171 0.0352 -1.0000 -1.0000 5407797 1581515673.80 151.5037 60.0002 32.0000 1.9685 1.9694 416.1264 416.3597 0.0352 -1.0000 -1.0000 5407859 1581515673.90 151.5037 60.0002 32.0000 1.9680 1.9689 416.1800 416.4134 0.0352 -1.0000 -1.0000 5407922 1581515674.00 151.5037 60.0002 32.0000 1.9675 1.9684 416.2800 416.5117 0.0349 -1.0000 -1.0000 5407984 1581515674.10 151.5037 60.0002 32.0000 1.9670 1.9679 416.2505 416.4823 0.0350 -1.0000 -1.0000 5408156 1581515674.20 151.5013 60.0002 32.0000 1.9675 1.9684 416.1885 416.4211 0.0351 -1.0000 -1.0000 5408234 1581515674.30 151.5013 60.0002 32.0000 1.9679 1.9688 416.1706 416.4027 0.0350 -1.0000 -1.0000 5408297 1581515674.40 151.5013 60.0002 32.0000 1.9676 1.9686 416.0857 416.3186 0.0352 -1.0000 -1.0000 5408359 1581515674.50 151.5013 60.0002 32.0000 1.9686 1.9695 415.9476 416.1814 0.0353 -1.0000 -1.0000 5408422 1581515674.60 151.5013 60.0002 32.0000 1.9681 1.9690 416.0352 416.2682 0.0351 -1.0000 -1.0000 5408500 1581515674.70 151.5013 60.0002 32.0000 1.9681 1.9690 416.0075 416.2402 0.0351 -1.0000 -1.0000 5408562 1581515674.80 151.5013 60.0002 32.0000 1.9677 1.9686 416.1776 416.4102 0.0351 -1.0000 -1.0000 5408641 1581515674.90 151.5013 60.0002 32.0000 1.9673 1.9682 416.1872 416.4206 0.0352 -1.0000 -1.0000 5408703 1581515675.00 151.5013 60.0002 32.0000 1.9677 1.9686 416.1867 416.4195 0.0350 -1.0000 -1.0000 5408765 1581515675.10 151.5013 60.0002 32.0000 1.9686 1.9695 416.0623 416.2943 0.0350 -1.0000 -1.0000 5409156 1581515675.20 151.5000 60.0001 32.0000 1.9681 1.9690 416.0715 416.3028 0.0349 -1.0000 -1.0000 5409218 1581515675.30 151.4956 59.9998 32.0000 1.9673 1.9682 416.1243 416.3563 0.0350 -1.0000 -1.0000 5409281 1581515675.40 151.4956 59.9998 32.0000 1.9674 1.9683 416.1747 416.4072 0.0351 -1.0000 -1.0000 5409359 1581515675.50 151.4956 59.9998 32.0000 1.9668 1.9677 416.2318 416.4638 0.0349 -1.0000 -1.0000 5409422 1581515675.60 151.4956 59.9998 32.0000 1.9675 1.9684 416.2023 416.4337 0.0350 -1.0000 -1.0000 5409484 1581515675.70 151.4956 59.9998 32.0000 1.9678 1.9687 416.1996 416.4316 0.0350 -1.0000 -1.0000 5409562 1581515675.80 151.5416 59.9998 32.0000 1.9682 1.9691 416.2142 416.4458 0.0349 -1.0000 -1.0000 5409625 1581515675.90 151.5416 59.9998 32.0000 1.9687 1.9696 416.0381 416.2699 0.0350 -1.0000 -1.0000 5409688 1581515676.00 151.5361 59.9998 32.0000 1.9687 1.9696 416.0421 416.2747 0.0351 -1.0000 -1.0000 5409750 1581515676.10 151.5096 59.9998 32.0000 1.9678 1.9687 416.3056 416.5385 0.0352 -1.0000 -1.0000 5410047 1581515676.20 151.5096 59.9998 32.0000 1.9676 1.9685 416.3282 416.5618 0.0352 -1.0000 -1.0000 5410125 1581515676.30 151.5766 59.9998 32.0000 1.9684 1.9693 416.2669 416.4992 0.0350 -1.0000 -1.0000 5410188 1581515676.40 151.6090 59.9998 32.0000 1.9689 1.9698 416.1686 416.4008 0.0349 -1.0000 -1.0000 5410250 1581515676.50 151.6090 59.9998 32.0000 1.9687 1.9696 416.0360 416.2678 0.0350 -1.0000 -1.0000 5410328 1581515676.60 151.6090 59.9998 32.0000 1.9686 1.9695 416.0725 416.3048 0.0350 -1.0000 -1.0000 5410515 1581515676.70 151.6090 59.9998 32.0000 1.9684 1.9693 416.0542 416.2861 0.0350 -1.0000 -1.0000 5410562 1581515676.80 151.6090 59.9998 32.0000 1.9679 1.9688 416.1950 416.4272 0.0350 -1.0000 -1.0000 5410641 1581515676.90 151.4642 59.9998 32.0000 1.9681 1.9690 416.2722 416.5047 0.0350 -1.0000 -1.0000 5410703 1581515677.00 151.4642 59.9998 32.0000 1.9674 1.9683 416.2622 416.4940 0.0350 -1.0000 -1.0000 5410765 1581515677.10 151.4642 59.9998 32.0000 1.9681 1.9690 416.2451 416.4772 0.0349 -1.0000 -1.0000 5411000 1581515677.20 151.4642 59.9998 32.0000 1.9679 1.9688 415.9816 416.2130 0.0349 -1.0000 -1.0000 5411062 1581515677.30 151.4642 59.9998 32.0000 1.9679 1.9688 416.0155 416.2480 0.0350 -1.0000 -1.0000 5411125 1581515677.40 151.4689 59.9998 32.0000 1.9686 1.9695 416.1468 416.3789 0.0350 -1.0000 -1.0000 5411203 1581515677.50 151.4771 59.9998 32.0000 1.9681 1.9690 416.2395 416.4725 0.0351 -1.0000 -1.0000 5411265 1581515677.60 151.4771 59.9998 32.0000 1.9674 1.9683 416.2248 416.4573 0.0350 -1.0000 -1.0000 5411328 1581515677.70 151.4771 59.9998 32.0000 1.9678 1.9687 416.2530 416.4856 0.0351 -1.0000 -1.0000 5411500 1581515677.80 151.4771 59.9998 32.0000 1.9682 1.9691 416.0921 416.3249 0.0351 -1.0000 -1.0000 5411562 1581515677.90 151.4771 59.9998 32.0000 1.9690 1.9700 416.0662 416.2979 0.0349 -1.0000 -1.0000 5411641 1581515678.00 151.4771 59.9998 32.0000 1.9687 1.9696 416.0224 416.2537 0.0349 -1.0000 -1.0000 5411703 1581515678.10 151.4771 59.9998 32.0000 1.9683 1.9692 416.1872 416.4188 0.0349 -1.0000 -1.0000 5411765 1581515678.20 151.4771 59.9998 32.0000 1.9680 1.9689 416.1882 416.4192 0.0349 -1.0000 -1.0000 5412265 1581515678.30 151.4771 59.9998 32.0000 1.9674 1.9683 416.2284 416.4598 0.0348 -1.0000 -1.0000 5412328 1581515678.40 151.4771 59.9998 32.0000 1.9683 1.9692 416.0551 416.2862 0.0349 -1.0000 -1.0000 5412390 1581515678.50 151.5057 59.9998 32.0000 1.9683 1.9692 416.0415 416.2746 0.0352 -1.0000 -1.0000 5412453 1581515678.60 151.5117 59.9998 32.0000 1.9684 1.9694 416.0263 416.2592 0.0351 -1.0000 -1.0000 5412515 1581515678.70 151.5177 59.9998 32.0000 1.9687 1.9696 416.1403 416.3729 0.0351 -1.0000 -1.0000 5412750 1581515678.80 151.5177 59.9998 32.0000 1.9681 1.9691 416.1200 416.3519 0.0349 -1.0000 -1.0000 5412812 1581515678.90 151.5177 59.9998 32.0000 1.9673 1.9682 416.1247 416.3570 0.0351 -1.0000 -1.0000 5412875 1581515679.00 151.5177 59.9998 32.0000 1.9671 1.9680 416.2113 416.4433 0.0349 -1.0000 -1.0000 5412937 1581515679.10 151.5177 59.9998 32.0000 1.9678 1.9687 416.2264 416.4584 0.0351 -1.0000 -1.0000 5413015 1581515679.20 151.5177 59.9998 32.0000 1.9679 1.9688 416.2013 416.4344 0.0351 -1.0000 -1.0000 5413203 1581515679.30 151.5177 59.9998 32.0000 1.9686 1.9695 415.9812 416.2126 0.0349 -1.0000 -1.0000 5413265 1581515679.40 151.5177 59.9998 32.0000 1.9685 1.9694 416.1664 416.3978 0.0350 -1.0000 -1.0000 5413328 1581515679.50 151.5177 59.9998 32.0000 1.9681 1.9690 416.2082 416.4401 0.0350 -1.0000 -1.0000 5413406 1581515679.60 151.4338 59.9998 32.0000 1.9672 1.9681 416.2498 416.4821 0.0350 -1.0000 -1.0000 5413468 1581515679.70 151.5003 59.9998 32.0000 1.9673 1.9682 416.2219 416.4542 0.0351 -1.0000 -1.0000 5413968 1581515679.80 151.5861 59.9998 32.0000 1.9679 1.9688 416.1256 416.3580 0.0350 -1.0000 -1.0000 5414031 1581515679.90 151.5861 59.9998 32.0000 1.9673 1.9682 416.1311 416.3632 0.0350 -1.0000 -1.0000 5414093 1581515680.00 151.5861 59.9998 32.0000 1.9676 1.9685 415.9923 416.2241 0.0349 -1.0000 -1.0000 5414156 1581515680.10 151.4761 59.9997 32.0000 1.9684 1.9693 416.0187 416.2490 0.0348 -1.0000 -1.0000 5414219 1581515680.20 151.4027 59.9997 32.0000 1.9664 1.9673 416.0631 416.2945 0.0349 -1.0000 -1.0000 5414484 1581515680.30 151.4027 59.9997 32.0000 1.9668 1.9677 416.1410 416.3730 0.0350 -1.0000 -1.0000 5414547 1581515680.40 151.4027 59.9997 32.0000 1.9666 1.9675 416.2070 416.4394 0.0350 -1.0000 -1.0000 5414609 1581515680.50 151.4027 59.9997 32.0000 1.9673 1.9682 416.1234 416.3559 0.0351 -1.0000 -1.0000 5414672 1581515680.60 151.4027 59.9997 32.0000 1.9675 1.9684 416.1386 416.3713 0.0351 -1.0000 -1.0000 5414734 1581515680.70 151.4027 59.9997 32.0000 1.9681 1.9690 416.0791 416.3116 0.0350 -1.0000 -1.0000 5414797 1581515680.80 151.4027 59.9997 32.0000 1.9686 1.9695 416.0753 416.3073 0.0350 -1.0000 -1.0000 5414875 1581515680.90 151.4293 59.9997 32.0000 1.9677 1.9686 416.0249 416.2564 0.0349 -1.0000 -1.0000 5414938 1581515681.00 151.4287 59.9997 32.0000 1.9673 1.9682 416.1165 416.3491 0.0350 -1.0000 -1.0000 5415000 1581515681.10 151.4287 59.9997 32.0000 1.9673 1.9682 416.1961 416.4281 0.0350 -1.0000 -1.0000 5415078 1581515681.20 151.4287 59.9997 32.0000 1.9671 1.9680 416.2024 416.4343 0.0350 -1.0000 -1.0000 5415141 1581515681.30 151.4287 59.9997 32.0000 1.9676 1.9685 416.0909 416.3227 0.0350 -1.0000 -1.0000 5415203 1581515681.40 151.5245 59.9997 32.0000 1.9683 1.9693 416.0618 416.2941 0.0351 -1.0000 -1.0000 5415281 1581515681.50 151.5245 59.9997 32.0000 1.9676 1.9685 416.0425 416.2746 0.0350 -1.0000 -1.0000 5415344 1581515681.60 151.5245 59.9997 32.0000 1.9677 1.9686 416.0477 416.2806 0.0351 -1.0000 -1.0000 5415406 1581515681.70 151.5245 59.9997 32.0000 1.9668 1.9677 416.1618 416.3944 0.0351 -1.0000 -1.0000 5415468 1581515681.80 151.5245 59.9997 32.0000 1.9669 1.9678 416.2646 416.4971 0.0350 -1.0000 -1.0000 5415703 1581515681.90 151.5160 59.9997 32.0000 1.9673 1.9682 416.1959 416.4276 0.0350 -1.0000 -1.0000 5415781 1581515682.00 151.5140 59.9997 32.0000 1.9680 1.9689 416.1176 416.3500 0.0350 -1.0000 -1.0000 5415844 1581515682.10 151.5140 59.9997 32.0000 1.9679 1.9688 415.9864 416.2189 0.0351 -1.0000 -1.0000 5415922 1581515682.20 151.5140 59.9997 32.0000 1.9676 1.9685 415.9820 416.2143 0.0351 -1.0000 -1.0000 5415984 1581515682.30 151.5140 59.9997 32.0000 1.9675 1.9684 416.0425 416.2749 0.0350 -1.0000 -1.0000 5416172 1581515682.40 151.5140 59.9997 32.0000 1.9669 1.9678 416.1230 416.3544 0.0349 -1.0000 -1.0000 5416234 1581515682.50 151.5140 59.9997 32.0000 1.9670 1.9679 416.2372 416.4698 0.0350 -1.0000 -1.0000 5416297 1581515682.60 151.5140 59.9997 32.0000 1.9672 1.9681 416.1876 416.4195 0.0350 -1.0000 -1.0000 5416359 1581515682.70 151.5140 59.9997 32.0000 1.9678 1.9687 416.1592 416.3911 0.0350 -1.0000 -1.0000 5416422 1581515682.80 151.5140 59.9997 32.0000 1.9676 1.9685 416.0923 416.3241 0.0349 -1.0000 -1.0000 5417188 1581515682.90 151.4291 59.9997 32.0000 1.9671 1.9680 416.1775 416.4083 0.0347 -1.0000 -1.0000 5417250 1581515683.00 151.4159 59.9997 32.0000 1.9675 1.9684 416.2154 416.4471 0.0350 -1.0000 -1.0000 5417312 1581515683.10 151.4159 59.9997 32.0000 1.9671 1.9681 416.2412 416.4729 0.0349 -1.0000 -1.0000 5417375 1581515683.20 151.4159 59.9997 32.0000 1.9674 1.9683 416.1919 416.4237 0.0350 -1.0000 -1.0000 5417438 1581515683.30 151.4159 59.9997 32.0000 1.9679 1.9688 416.0747 416.3069 0.0350 -1.0000 -1.0000 5417515 1581515683.40 151.4159 59.9997 32.0000 1.9678 1.9687 416.0073 416.2381 0.0348 -1.0000 -1.0000 5417578 1581515683.50 151.4159 59.9997 32.0000 1.9669 1.9678 416.0595 416.2908 0.0349 -1.0000 -1.0000 5417656 1581515683.60 151.4779 59.9997 32.0000 1.9679 1.9688 416.0975 416.3283 0.0348 -1.0000 -1.0000 5417718 1581515683.70 151.4779 59.9997 32.0000 1.9670 1.9679 416.2367 416.4683 0.0350 -1.0000 -1.0000 5417797 1581515683.80 151.4779 59.9997 32.0000 1.9670 1.9679 416.2361 416.4671 0.0347 -1.0000 -1.0000 5417938 1581515683.90 151.4779 59.9997 32.0000 1.9679 1.9688 416.0209 416.2517 0.0349 -1.0000 -1.0000 5418015 1581515684.00 151.4849 59.9997 32.0000 1.9680 1.9690 416.0057 416.2384 0.0351 -1.0000 -1.0000 5418078 1581515684.10 151.5125 59.9997 32.0000 1.9679 1.9688 415.9880 416.2195 0.0349 -1.0000 -1.0000 5418141 1581515684.20 151.4940 59.9997 32.0000 1.9680 1.9689 416.1265 416.3584 0.0350 -1.0000 -1.0000 5418218 1581515684.30 151.4697 60.0001 32.0000 1.9665 1.9674 416.2372 416.4696 0.0351 -1.0000 -1.0000 5418281 1581515684.40 151.4425 60.0002 32.0000 1.9673 1.9682 416.2221 416.4550 0.0351 -1.0000 -1.0000 5418406 1581515684.50 151.4425 60.0002 32.0000 1.9677 1.9686 416.2023 416.4348 0.0351 -1.0000 -1.0000 5418484 1581515684.60 151.4425 60.0002 32.0000 1.9676 1.9685 416.0454 416.2774 0.0349 -1.0000 -1.0000 5418547 1581515684.70 151.4425 60.0002 32.0000 1.9680 1.9689 416.0101 416.2426 0.0352 -1.0000 -1.0000 5418609 1581515684.80 151.4425 60.0002 32.0000 1.9681 1.9690 415.9905 416.2224 0.0350 -1.0000 -1.0000 5418688 1581515684.90 151.4425 60.0002 32.0000 1.9673 1.9682 416.0696 416.3014 0.0349 -1.0000 -1.0000 5419172 1581515685.00 151.4425 60.0002 32.0000 1.9674 1.9683 416.1734 416.4055 0.0351 -1.0000 -1.0000 5419234 1581515685.10 151.4425 60.0002 32.0000 1.9673 1.9683 416.2012 416.4328 0.0349 -1.0000 -1.0000 5419312 1581515685.20 151.4425 60.0002 32.0000 1.9677 1.9686 416.1428 416.3740 0.0349 -1.0000 -1.0000 5419375 1581515685.30 151.5805 60.0002 32.0000 1.9693 1.9702 416.0691 416.3011 0.0350 -1.0000 -1.0000 5419438 1581515685.40 151.5805 60.0002 32.0000 1.9685 1.9694 416.0361 416.2671 0.0349 -1.0000 -1.0000 5419688 1581515685.50 151.5805 60.0002 32.0000 1.9679 1.9688 416.0656 416.2985 0.0351 -1.0000 -1.0000 5419750 1581515685.60 151.5805 60.0002 32.0000 1.9673 1.9682 416.1727 416.4049 0.0350 -1.0000 -1.0000 5419812 1581515685.70 151.5805 60.0002 32.0000 1.9677 1.9686 416.2246 416.4574 0.0351 -1.0000 -1.0000 5419891 1581515685.80 151.4558 60.0002 32.0000 1.9679 1.9688 416.2672 416.4996 0.0350 -1.0000 -1.0000 5419953 1581515685.90 151.4266 60.0002 32.0000 1.9675 1.9684 416.1616 416.3931 0.0349 -1.0000 -1.0000 5420188 1581515686.00 151.4266 60.0002 32.0000 1.9682 1.9691 416.1044 416.3374 0.0351 -1.0000 -1.0000 5420250 1581515686.10 151.4266 60.0002 32.0000 1.9685 1.9694 416.0781 416.3108 0.0351 -1.0000 -1.0000 5420312 1581515686.20 151.4266 60.0002 32.0000 1.9676 1.9685 416.2000 416.4329 0.0352 -1.0000 -1.0000 5420390 1581515686.30 151.4266 60.0002 32.0000 1.9672 1.9681 416.2759 416.5075 0.0349 -1.0000 -1.0000 5420453 1581515686.40 151.4197 60.0002 32.0000 1.9677 1.9686 416.1923 416.4250 0.0351 -1.0000 -1.0000 5420515 1581515686.50 151.4140 60.0002 32.0000 1.9681 1.9690 415.9840 416.2165 0.0351 -1.0000 -1.0000 5420594 1581515686.60 151.4140 60.0002 32.0000 1.9681 1.9690 416.0560 416.2875 0.0349 -1.0000 -1.0000 5420656 1581515686.70 151.4140 60.0002 32.0000 1.9677 1.9686 416.0626 416.2948 0.0351 -1.0000 -1.0000 5420718 1581515686.80 151.4140 60.0002 32.0000 1.9676 1.9686 416.1463 416.3785 0.0350 -1.0000 -1.0000 5420797 1581515686.90 151.4140 60.0002 32.0000 1.9672 1.9681 416.3161 416.5474 0.0349 -1.0000 -1.0000 5420859 1581515687.00 151.4746 60.0002 32.0000 1.9676 1.9685 416.2623 416.4960 0.0352 -1.0000 -1.0000 5421031 1581515687.10 151.4746 60.0002 32.0000 1.9676 1.9685 416.2577 416.4894 0.0349 -1.0000 -1.0000 5421109 1581515687.20 151.4746 60.0002 32.0000 1.9678 1.9687 416.1386 416.3707 0.0350 -1.0000 -1.0000 5421172 1581515687.30 151.4746 60.0002 32.0000 1.9679 1.9688 416.0604 416.2922 0.0349 -1.0000 -1.0000 5421234 1581515687.40 151.4746 60.0002 32.0000 1.9680 1.9689 416.1897 416.4218 0.0351 -1.0000 -1.0000 5421312 1581515687.50 151.4746 60.0002 32.0000 1.9678 1.9687 416.1544 416.3865 0.0349 -1.0000 -1.0000 5421484 1581515687.60 151.4797 60.0002 32.0000 1.9675 1.9684 416.2998 416.5308 0.0348 -1.0000 -1.0000 5421547 1581515687.70 151.4816 60.0002 32.0000 1.9672 1.9681 416.2603 416.4918 0.0349 -1.0000 -1.0000 5421625 1581515687.80 151.4816 60.0002 32.0000 1.9677 1.9686 416.1917 416.4248 0.0351 -1.0000 -1.0000 5421688 1581515687.90 151.4816 60.0002 32.0000 1.9681 1.9690 416.0939 416.3254 0.0349 -1.0000 -1.0000 5421765 1581515688.00 151.4816 60.0002 32.0000 1.9692 1.9701 416.0784 416.3096 0.0348 -1.0000 -1.0000 5422203 1581515688.10 151.4816 60.0002 32.0000 1.9681 1.9690 416.0457 416.2772 0.0349 -1.0000 -1.0000 5422250 1581515688.20 151.4340 60.0002 32.0000 1.9682 1.9691 416.1199 416.3512 0.0349 -1.0000 -1.0000 5422328 1581515688.30 151.4340 60.0002 32.0000 1.9681 1.9690 416.1745 416.4058 0.0349 -1.0000 -1.0000 5422390 1581515688.40 151.4340 60.0002 32.0000 1.9680 1.9689 416.2900 416.5221 0.0350 -1.0000 -1.0000 5422453 1581515688.50 151.4340 60.0002 32.0000 1.9682 1.9691 416.1459 416.3773 0.0349 -1.0000 -1.0000 5422531 1581515688.60 151.4340 60.0002 32.0000 1.9683 1.9692 416.0257 416.2570 0.0349 -1.0000 -1.0000 5422703 1581515688.70 151.5590 60.0002 32.0000 1.9678 1.9687 416.1118 416.3435 0.0349 -1.0000 -1.0000 5422765 1581515688.80 151.5590 60.0002 32.0000 1.9686 1.9695 416.1284 416.3600 0.0350 -1.0000 -1.0000 5422844 1581515688.90 151.5590 60.0002 32.0000 1.9685 1.9694 416.2396 416.4714 0.0349 -1.0000 -1.0000 5422906 1581515689.00 151.5590 60.0002 32.0000 1.9680 1.9689 416.3790 416.6118 0.0351 -1.0000 -1.0000 5422968 1581515689.10 151.5590 60.0002 32.0000 1.9681 1.9690 416.2854 416.5177 0.0350 -1.0000 -1.0000 5423203 1581515689.20 151.5590 60.0002 32.0000 1.9684 1.9693 416.1683 416.4002 0.0350 -1.0000 -1.0000 5423265 1581515689.30 151.5408 60.0002 32.0000 1.9682 1.9691 416.0973 416.3293 0.0350 -1.0000 -1.0000 5423328 1581515689.40 151.5408 60.0002 32.0000 1.9693 1.9702 416.0373 416.2697 0.0351 -1.0000 -1.0000 5423406 1581515689.50 151.5408 60.0002 32.0000 1.9677 1.9686 416.2058 416.4377 0.0349 -1.0000 -1.0000 5423468 1581515689.60 151.5408 60.0002 32.0000 1.9674 1.9683 416.1654 416.3977 0.0350 -1.0000 -1.0000 5423656 1581515689.70 151.5408 60.0002 32.0000 1.9675 1.9684 416.2537 416.4853 0.0349 -1.0000 -1.0000 5423734 1581515689.80 151.5408 60.0002 32.0000 1.9672 1.9681 416.2112 416.4433 0.0350 -1.0000 -1.0000 5423797 1581515689.90 151.5408 60.0002 32.0000 1.9681 1.9690 416.0390 416.2714 0.0351 -1.0000 -1.0000 5423859 1581515690.00 151.4653 60.0013 32.0000 1.9684 1.9693 416.0691 416.3015 0.0350 -1.0000 -1.0000 5423922 1581515690.10 151.4681 60.0013 32.0000 1.9684 1.9693 416.0296 416.2623 0.0351 -1.0000 -1.0000 5424203 1581515690.20 151.4681 60.0013 32.0000 1.9685 1.9694 416.0701 416.3018 0.0350 -1.0000 -1.0000 5424281 1581515690.30 151.4681 60.0013 32.0000 1.9683 1.9692 416.2292 416.4614 0.0350 -1.0000 -1.0000 5424344 1581515690.40 151.4681 60.0013 32.0000 1.9677 1.9686 416.4188 416.6502 0.0349 -1.0000 -1.0000 5424406 1581515690.50 151.4681 60.0013 32.0000 1.9673 1.9682 416.3773 416.6099 0.0350 -1.0000 -1.0000 5424484 1581515690.60 151.4970 60.0013 32.0000 1.9671 1.9680 416.2117 416.4436 0.0350 -1.0000 -1.0000 5424688 1581515690.70 151.4970 60.0013 32.0000 1.9674 1.9683 416.1032 416.3351 0.0350 -1.0000 -1.0000 5424750 1581515690.80 151.4970 60.0013 32.0000 1.9675 1.9684 416.1418 416.3739 0.0350 -1.0000 -1.0000 5424812 1581515690.90 151.4970 60.0013 32.0000 1.9674 1.9683 416.2704 416.5019 0.0349 -1.0000 -1.0000 5424875 1581515691.00 151.4970 60.0013 32.0000 1.9676 1.9685 416.2950 416.5265 0.0349 -1.0000 -1.0000 5424938 1581515691.10 151.5142 60.0013 32.0000 1.9686 1.9695 416.1662 416.3977 0.0349 -1.0000 -1.0000 5425438 1581515691.20 151.5257 60.0013 32.0000 1.9676 1.9685 416.1272 416.3596 0.0351 -1.0000 -1.0000 5425500 1581515691.30 151.5257 60.0013 32.0000 1.9678 1.9687 416.0865 416.3197 0.0352 -1.0000 -1.0000 5425562 1581515691.40 151.5257 60.0013 32.0000 1.9674 1.9683 415.9679 416.2004 0.0351 -1.0000 -1.0000 5425625 1581515691.50 151.5257 60.0013 32.0000 1.9682 1.9691 416.0960 416.3282 0.0349 -1.0000 -1.0000 5425703 1581515691.60 151.5257 60.0013 32.0000 1.9676 1.9685 416.1190 416.3517 0.0351 -1.0000 -1.0000 5425750 1581515691.70 151.4988 60.0013 32.0000 1.9670 1.9679 416.1459 416.3788 0.0351 -1.0000 -1.0000 5425828 1581515691.80 151.4988 60.0013 32.0000 1.9680 1.9689 416.1087 416.3408 0.0350 -1.0000 -1.0000 5425891 1581515691.90 151.4988 60.0013 32.0000 1.9680 1.9689 416.0230 416.2547 0.0349 -1.0000 -1.0000 5425968 1581515692.00 151.4988 60.0013 32.0000 1.9682 1.9691 416.1026 416.3342 0.0349 -1.0000 -1.0000 5426031 1581515692.10 151.4988 60.0013 32.0000 1.9674 1.9683 416.2260 416.4577 0.0349 -1.0000 -1.0000 5426094 1581515692.20 151.4451 60.0013 32.0000 1.9674 1.9683 416.2728 416.5043 0.0349 -1.0000 -1.0000 5426156 1581515692.30 151.4451 60.0013 32.0000 1.9676 1.9685 416.3005 416.5321 0.0349 -1.0000 -1.0000 5426219 1581515692.40 151.4451 60.0013 32.0000 1.9680 1.9688 416.2705 416.5016 0.0349 -1.0000 -1.0000 5426281 1581515692.50 151.4451 60.0013 32.0000 1.9678 1.9687 416.1519 416.3834 0.0349 -1.0000 -1.0000 5426359 1581515692.60 151.4451 60.0013 32.0000 1.9682 1.9691 416.0508 416.2833 0.0350 -1.0000 -1.0000 5426531 1581515692.70 151.4390 60.0013 32.0000 1.9682 1.9691 416.0301 416.2611 0.0348 -1.0000 -1.0000 5426594 1581515692.80 151.4211 60.0013 32.0000 1.9679 1.9688 416.0537 416.2847 0.0348 -1.0000 -1.0000 5426672 1581515692.90 151.4211 60.0013 32.0000 1.9674 1.9683 416.2114 416.4421 0.0349 -1.0000 -1.0000 5426734 1581515693.00 151.4211 60.0013 32.0000 1.9684 1.9693 416.1695 416.4012 0.0348 -1.0000 -1.0000 5426797 1581515693.10 151.4211 60.0013 32.0000 1.9679 1.9688 416.0786 416.3095 0.0349 -1.0000 -1.0000 5427188 1581515693.20 151.4211 60.0013 32.0000 1.9682 1.9691 416.1024 416.3333 0.0349 -1.0000 -1.0000 5427250 1581515693.30 151.4432 60.0013 32.0000 1.9689 1.9698 416.0787 416.3101 0.0349 -1.0000 -1.0000 5427312 1581515693.40 151.4764 60.0013 32.0000 1.9683 1.9692 416.0809 416.3121 0.0349 -1.0000 -1.0000 5427391 1581515693.50 151.4764 60.0013 32.0000 1.9680 1.9689 416.1251 416.3566 0.0349 -1.0000 -1.0000 5427453 1581515693.60 151.4764 60.0013 32.0000 1.9672 1.9681 416.2431 416.4754 0.0350 -1.0000 -1.0000 5428015 1581515693.70 151.4764 60.0013 32.0000 1.9677 1.9686 416.1201 416.3524 0.0350 -1.0000 -1.0000 5428078 1581515693.80 151.4764 60.0013 32.0000 1.9683 1.9692 416.2406 416.4724 0.0350 -1.0000 -1.0000 5428219 1581515693.90 151.7141 60.0013 32.0000 1.9691 1.9700 416.1478 416.3800 0.0350 -1.0000 -1.0000 5428297 1581515694.00 151.7141 60.0013 32.0000 1.9685 1.9694 416.2603 416.4918 0.0349 -1.0000 -1.0000 5428359 1581515694.10 151.7141 60.0013 32.0000 1.9681 1.9690 416.2673 416.4983 0.0349 -1.0000 -1.0000 5428422 1581515694.20 151.7141 60.0013 32.0000 1.9685 1.9694 416.2977 416.5292 0.0348 -1.0000 -1.0000 5428500 1581515694.30 151.7141 60.0013 32.0000 1.9679 1.9688 416.3201 416.5526 0.0351 -1.0000 -1.0000 5428562 1581515694.40 151.6854 60.0013 32.0000 1.9679 1.9688 416.2224 416.4555 0.0351 -1.0000 -1.0000 5428625 1581515694.50 151.5706 60.0013 32.0000 1.9684 1.9693 416.0035 416.2360 0.0351 -1.0000 -1.0000 5428703 1581515694.60 151.5706 60.0013 32.0000 1.9684 1.9693 416.0155 416.2478 0.0350 -1.0000 -1.0000 5428750 1581515694.70 151.5706 60.0013 32.0000 1.9686 1.9695 416.0652 416.2972 0.0350 -1.0000 -1.0000 5428812 1581515694.80 151.5706 60.0013 32.0000 1.9675 1.9684 416.1981 416.4302 0.0350 -1.0000 -1.0000 5428891 1581515694.90 151.5706 60.0013 32.0000 1.9676 1.9685 416.1957 416.4281 0.0350 -1.0000 -1.0000 5428953 1581515695.00 151.5580 60.0008 32.0000 1.9678 1.9687 416.2616 416.4938 0.0350 -1.0000 -1.0000 5429015 1581515695.10 151.5580 60.0008 32.0000 1.9677 1.9686 416.2626 416.4946 0.0350 -1.0000 -1.0000 5429094 1581515695.20 151.5580 60.0008 32.0000 1.9686 1.9695 416.1464 416.3776 0.0349 -1.0000 -1.0000 5429422 1581515695.30 151.5580 60.0008 32.0000 1.9687 1.9696 416.0550 416.2870 0.0349 -1.0000 -1.0000 5429500 1581515695.40 151.5580 60.0008 32.0000 1.9675 1.9684 416.0254 416.2572 0.0350 -1.0000 -1.0000 5429562 1581515695.50 151.5580 60.0008 32.0000 1.9676 1.9685 416.1487 416.3814 0.0351 -1.0000 -1.0000 5429625 1581515695.60 151.5580 60.0008 32.0000 1.9679 1.9688 416.2019 416.4347 0.0351 -1.0000 -1.0000 5429688 1581515695.70 151.5580 60.0008 32.0000 1.9688 1.9697 416.2886 416.5212 0.0350 -1.0000 -1.0000 5429938 1581515695.80 151.5580 60.0008 32.0000 1.9682 1.9691 416.2872 416.5207 0.0352 -1.0000 -1.0000 5430000 1581515695.90 151.5580 60.0008 32.0000 1.9689 1.9698 416.2357 416.4682 0.0350 -1.0000 -1.0000 5430078 1581515696.00 151.5580 60.0008 32.0000 1.9688 1.9697 416.1962 416.4294 0.0351 -1.0000 -1.0000 5430141 1581515696.10 151.6661 60.0008 32.0000 1.9693 1.9702 416.2463 416.4786 0.0350 -1.0000 -1.0000 5430203 1581515696.20 151.6661 60.0008 32.0000 1.9697 1.9706 416.1573 416.3900 0.0351 -1.0000 -1.0000 5430437 1581515696.30 151.6661 60.0008 32.0000 1.9686 1.9695 416.2317 416.4643 0.0351 -1.0000 -1.0000 5430500 1581515696.40 151.6661 60.0008 32.0000 1.9687 1.9696 416.2608 416.4930 0.0350 -1.0000 -1.0000 5430562 1581515696.50 151.6661 60.0008 32.0000 1.9691 1.9700 416.3289 416.5617 0.0351 -1.0000 -1.0000 5430641 1581515696.60 151.6661 60.0008 32.0000 1.9693 1.9702 416.2315 416.4647 0.0351 -1.0000 -1.0000 5430703 1581515696.70 151.6398 60.0008 32.0000 1.9697 1.9706 416.1403 416.3729 0.0351 -1.0000 -1.0000 5430765 1581515696.80 151.6018 60.0008 32.0000 1.9686 1.9695 416.1681 416.4012 0.0351 -1.0000 -1.0000 5430859 1581515696.90 151.6018 60.0008 32.0000 1.9687 1.9697 416.1048 416.3362 0.0349 -1.0000 -1.0000 5430922 1581515697.00 151.6018 60.0008 32.0000 1.9681 1.9690 416.2011 416.4335 0.0350 -1.0000 -1.0000 5430984 1581515697.10 151.6018 60.0008 32.0000 1.9685 1.9694 416.2624 416.4962 0.0354 -1.0000 -1.0000 5431047 1581515697.20 151.6018 60.0008 32.0000 1.9688 1.9697 416.2383 416.4710 0.0351 -1.0000 -1.0000 5431125 1581515697.30 151.4248 60.0008 32.0000 1.9679 1.9688 416.2486 416.4825 0.0352 -1.0000 -1.0000 5431297 1581515697.40 151.4248 60.0008 32.0000 1.9689 1.9698 416.0605 416.2933 0.0351 -1.0000 -1.0000 5431375 1581515697.50 151.4248 60.0008 32.0000 1.9677 1.9686 416.1099 416.3426 0.0351 -1.0000 -1.0000 5431438 1581515697.60 151.4248 60.0008 32.0000 1.9679 1.9688 416.1107 416.3437 0.0351 -1.0000 -1.0000 5431500 1581515697.70 151.4248 60.0008 32.0000 1.9675 1.9685 416.1863 416.4188 0.0350 -1.0000 -1.0000 5431562 1581515697.80 151.4248 60.0008 32.0000 1.9680 1.9689 416.2242 416.4563 0.0350 -1.0000 -1.0000 5432453 1581515697.90 151.4395 60.0008 32.0000 1.9670 1.9679 416.1606 416.3935 0.0351 -1.0000 -1.0000 5432515 1581515698.00 151.4408 60.0008 32.0000 1.9675 1.9684 416.1511 416.3840 0.0351 -1.0000 -1.0000 5432578 1581515698.10 151.4408 60.0008 32.0000 1.9681 1.9690 416.0483 416.2804 0.0351 -1.0000 -1.0000 5432656 1581515698.20 151.4408 60.0008 32.0000 1.9675 1.9684 415.9973 416.2312 0.0353 -1.0000 -1.0000 5432719 1581515698.30 151.4408 60.0008 32.0000 1.9672 1.9681 416.1445 416.3775 0.0351 -1.0000 -1.0000 5432781 1581515698.40 151.4408 60.0008 32.0000 1.9672 1.9681 416.1689 416.4015 0.0351 -1.0000 -1.0000 5432844 1581515698.50 151.3824 60.0008 32.0000 1.9675 1.9684 416.2161 416.4487 0.0351 -1.0000 -1.0000 5432922 1581515698.60 151.3824 60.0008 32.0000 1.9680 1.9689 416.1359 416.3696 0.0353 -1.0000 -1.0000 5432984 1581515698.70 151.3824 60.0008 32.0000 1.9676 1.9685 416.0118 416.2442 0.0351 -1.0000 -1.0000 5433047 1581515698.80 151.3824 60.0008 32.0000 1.9678 1.9687 416.0230 416.2557 0.0351 -1.0000 -1.0000 5433125 1581515698.90 151.3824 60.0008 32.0000 1.9671 1.9680 416.1336 416.3657 0.0350 -1.0000 -1.0000 5433188 1581515699.00 151.5328 60.0008 32.0000 1.9667 1.9676 416.2379 416.4700 0.0350 -1.0000 -1.0000 5433250 1581515699.10 151.5388 60.0008 32.0000 1.9675 1.9684 416.2523 416.4845 0.0351 -1.0000 -1.0000 5433312 1581515699.20 151.5388 60.0008 32.0000 1.9673 1.9682 416.2498 416.4826 0.0351 -1.0000 -1.0000 5433375 1581515699.30 151.5388 60.0008 32.0000 1.9683 1.9692 416.2320 416.4661 0.0353 -1.0000 -1.0000 5433765 1581515699.40 151.5388 60.0008 32.0000 1.9676 1.9685 416.1075 416.3409 0.0352 -1.0000 -1.0000 5433844 1581515699.50 151.5291 60.0008 32.0000 1.9679 1.9688 416.0344 416.2667 0.0350 -1.0000 -1.0000 5433953 1581515699.60 151.4327 60.0015 32.0000 1.9668 1.9677 416.1852 416.4178 0.0350 -1.0000 -1.0000 5434015 1581515699.70 151.4327 60.0015 32.0000 1.9661 1.9670 416.2929 416.5246 0.0350 -1.0000 -1.0000 5434094 1581515699.80 151.4327 60.0015 32.0000 1.9667 1.9677 416.2599 416.4929 0.0352 -1.0000 -1.0000 5434172 1581515699.90 151.4327 60.0015 32.0000 1.9668 1.9677 416.1424 416.3756 0.0351 -1.0000 -1.0000 5434250 1581515700.00 151.4327 60.0015 32.0000 1.9686 1.9696 416.0211 416.2533 0.0350 -1.0000 -1.0000 5434312 1581515700.10 151.4327 60.0015 32.0000 1.9678 1.9687 415.9173 416.1485 0.0349 -1.0000 -1.0000 5434375 1581515700.20 151.4975 60.0015 32.0000 1.9679 1.9688 416.0165 416.2473 0.0348 -1.0000 -1.0000 5434453 1581515700.30 151.4975 60.0015 32.0000 1.9662 1.9671 416.0940 416.3248 0.0349 -1.0000 -1.0000 5434515 1581515700.40 151.4975 60.0015 32.0000 1.9666 1.9675 416.2150 416.4467 0.0349 -1.0000 -1.0000 5434578 1581515700.50 151.4975 60.0015 32.0000 1.9671 1.9680 416.2394 416.4714 0.0349 -1.0000 -1.0000 5434656 1581515700.60 151.4975 60.0015 32.0000 1.9671 1.9680 416.2078 416.4387 0.0349 -1.0000 -1.0000 5434719 1581515700.70 151.4975 60.0015 32.0000 1.9679 1.9688 416.0206 416.2522 0.0350 -1.0000 -1.0000 5434781 1581515700.80 151.4768 60.0015 32.0000 1.9684 1.9693 415.9474 416.1786 0.0349 -1.0000 -1.0000 5434859 1581515700.90 151.4768 60.0015 32.0000 1.9677 1.9686 416.0019 416.2335 0.0350 -1.0000 -1.0000 5435031 1581515701.00 151.4768 60.0015 32.0000 1.9676 1.9685 416.0770 416.3083 0.0349 -1.0000 -1.0000 5435094 1581515701.10 151.4768 60.0015 32.0000 1.9668 1.9677 416.2792 416.5113 0.0350 -1.0000 -1.0000 5435156 1581515701.20 151.4768 60.0015 32.0000 1.9669 1.9678 416.2592 416.4906 0.0348 -1.0000 -1.0000 5435219 1581515701.30 151.4768 60.0015 32.0000 1.9678 1.9687 416.3099 416.5426 0.0350 -1.0000 -1.0000 5435297 1581515701.40 151.4768 60.0015 32.0000 1.9687 1.9696 416.0771 416.3083 0.0349 -1.0000 -1.0000 5435797 1581515701.50 151.4768 60.0015 32.0000 1.9683 1.9692 415.9945 416.2256 0.0348 -1.0000 -1.0000 5435859 1581515701.60 151.4768 60.0015 32.0000 1.9691 1.9700 416.1003 416.3319 0.0349 -1.0000 -1.0000 5435922 1581515701.70 151.4768 60.0015 32.0000 1.9688 1.9697 415.9749 416.2057 0.0348 -1.0000 -1.0000 5435984 1581515701.80 151.4768 60.0015 32.0000 1.9681 1.9690 416.1143 416.3449 0.0347 -1.0000 -1.0000 5436047 1581515701.90 151.5000 60.0015 32.0000 1.9672 1.9681 416.2384 416.4686 0.0348 -1.0000 -1.0000 5436125 1581515702.00 151.5000 60.0015 32.0000 1.9680 1.9689 416.2634 416.4949 0.0349 -1.0000 -1.0000 5436188 1581515702.10 151.5000 60.0015 32.0000 1.9685 1.9694 416.0973 416.3288 0.0349 -1.0000 -1.0000 5436265 1581515702.20 151.5000 60.0015 32.0000 1.9688 1.9698 415.9947 416.2270 0.0350 -1.0000 -1.0000 5436344 1581515702.30 151.5000 60.0015 32.0000 1.9686 1.9695 416.0287 416.2597 0.0348 -1.0000 -1.0000 5436406 1581515702.40 151.5000 60.0015 32.0000 1.9682 1.9691 416.0749 416.3069 0.0351 -1.0000 -1.0000 5436531 1581515702.50 151.5684 60.0015 32.0000 1.9678 1.9687 416.0908 416.3220 0.0349 -1.0000 -1.0000 5436594 1581515702.60 151.5742 60.0015 32.0000 1.9687 1.9696 416.2827 416.5138 0.0349 -1.0000 -1.0000 5436656 1581515702.70 151.5742 60.0015 32.0000 1.9673 1.9682 416.1336 416.3646 0.0348 -1.0000 -1.0000 5436734 1581515702.80 151.5742 60.0015 32.0000 1.9680 1.9690 416.0756 416.3084 0.0350 -1.0000 -1.0000 5436797 1581515702.90 151.5742 60.0015 32.0000 1.9686 1.9695 416.0683 416.2991 0.0348 -1.0000 -1.0000 5436984 1581515703.00 151.5742 60.0015 32.0000 1.9672 1.9681 416.0975 416.3283 0.0348 -1.0000 -1.0000 5437047 1581515703.10 151.4509 60.0015 32.0000 1.9672 1.9681 416.1445 416.3766 0.0350 -1.0000 -1.0000 5437109 1581515703.20 151.4509 60.0015 32.0000 1.9672 1.9681 416.1306 416.3624 0.0350 -1.0000 -1.0000 5437172 1581515703.30 151.4509 60.0015 32.0000 1.9673 1.9682 416.1947 416.4262 0.0349 -1.0000 -1.0000 5437250 1581515703.40 151.4509 60.0015 32.0000 1.9683 1.9692 416.1707 416.4034 0.0351 -1.0000 -1.0000 5437484 1581515703.50 151.4509 60.0015 32.0000 1.9682 1.9691 416.0309 416.2631 0.0351 -1.0000 -1.0000 5437547 1581515703.60 151.4998 60.0015 32.0000 1.9678 1.9688 415.9921 416.2238 0.0349 -1.0000 -1.0000 5437609 1581515703.70 151.5002 60.0015 32.0000 1.9681 1.9690 416.0076 416.2383 0.0348 -1.0000 -1.0000 5437672 1581515703.80 151.5002 60.0015 32.0000 1.9677 1.9686 416.0318 416.2631 0.0349 -1.0000 -1.0000 5437734 1581515703.90 151.5002 60.0015 32.0000 1.9678 1.9687 416.1294 416.3604 0.0348 -1.0000 -1.0000 5438734 1581515704.00 151.5002 60.0015 32.0000 1.9682 1.9691 416.1710 416.4023 0.0349 -1.0000 -1.0000 5438797 1581515704.10 151.5002 60.0015 32.0000 1.9679 1.9688 416.2236 416.4547 0.0348 -1.0000 -1.0000 5438859 1581515704.20 151.4059 60.0015 32.0000 1.9675 1.9684 416.0275 416.2581 0.0348 -1.0000 -1.0000 5438938 1581515704.30 151.4059 60.0015 32.0000 1.9681 1.9690 416.0017 416.2349 0.0351 -1.0000 -1.0000 5439000 1581515704.40 151.4059 60.0015 32.0000 1.9677 1.9686 415.9289 416.1617 0.0351 -1.0000 -1.0000 5439062 1581515704.50 151.4059 60.0015 32.0000 1.9685 1.9694 416.0649 416.2985 0.0352 -1.0000 -1.0000 5439141 1581515704.60 151.4059 60.0015 32.0000 1.9682 1.9691 416.1473 416.3813 0.0352 -1.0000 -1.0000 5439203 1581515704.70 151.4059 60.0015 32.0000 1.9682 1.9691 416.2194 416.4520 0.0351 -1.0000 -1.0000 5439265 1581515704.80 151.5519 60.0002 32.0000 1.9678 1.9687 416.1963 416.4286 0.0350 -1.0000 -1.0000 5439328 1581515704.90 151.5519 60.0002 32.0000 1.9674 1.9683 416.1412 416.3738 0.0351 -1.0000 -1.0000 5439391 1581515705.00 151.5519 60.0002 32.0000 1.9679 1.9688 416.0751 416.3077 0.0350 -1.0000 -1.0000 5439468 1581515705.10 151.5519 60.0002 32.0000 1.9672 1.9681 416.0141 416.2456 0.0349 -1.0000 -1.0000 5439547 1581515705.20 151.5519 60.0002 32.0000 1.9672 1.9681 416.1321 416.3646 0.0349 -1.0000 -1.0000 5439609 1581515705.30 151.5280 60.0002 32.0000 1.9673 1.9682 416.2147 416.4462 0.0350 -1.0000 -1.0000 5439672 1581515705.40 151.5144 60.0002 32.0000 1.9666 1.9675 416.2261 416.4588 0.0351 -1.0000 -1.0000 5439734 1581515705.50 151.5144 60.0002 32.0000 1.9675 1.9684 416.1469 416.3791 0.0350 -1.0000 -1.0000 5439797 1581515705.60 151.5144 60.0002 32.0000 1.9685 1.9694 416.0364 416.2683 0.0349 -1.0000 -1.0000 5439859 1581515705.70 151.5144 60.0002 32.0000 1.9684 1.9693 415.9707 416.2021 0.0349 -1.0000 -1.0000 5439938 1581515705.80 151.5144 60.0002 32.0000 1.9678 1.9687 415.9664 416.1989 0.0351 -1.0000 -1.0000 5440000 1581515705.90 151.5144 60.0002 32.0000 1.9671 1.9680 416.1427 416.3760 0.0352 -1.0000 -1.0000 5440078 1581515706.00 151.5607 60.0002 32.0000 1.9676 1.9685 416.2205 416.4529 0.0350 -1.0000 -1.0000 5440141 1581515706.10 151.5607 60.0002 32.0000 1.9671 1.9680 416.1741 416.4054 0.0349 -1.0000 -1.0000 5440203 1581515706.20 151.5607 60.0002 32.0000 1.9673 1.9682 416.1133 416.3444 0.0348 -1.0000 -1.0000 5440265 1581515706.30 151.5607 60.0002 32.0000 1.9682 1.9691 416.0514 416.2823 0.0349 -1.0000 -1.0000 5440328 1581515706.40 151.5607 60.0002 32.0000 1.9683 1.9692 416.0314 416.2638 0.0351 -1.0000 -1.0000 5440390 1581515706.50 151.5607 60.0002 32.0000 1.9682 1.9691 416.0899 416.3214 0.0348 -1.0000 -1.0000 5440719 1581515706.60 151.5304 60.0002 32.0000 1.9672 1.9681 416.1644 416.3959 0.0349 -1.0000 -1.0000 5440781 1581515706.70 151.5304 60.0002 32.0000 1.9676 1.9685 416.1421 416.3734 0.0348 -1.0000 -1.0000 5440844 1581515706.80 151.5304 60.0002 32.0000 1.9670 1.9679 416.1839 416.4145 0.0348 -1.0000 -1.0000 5440922 1581515706.90 151.5304 60.0002 32.0000 1.9684 1.9693 416.1036 416.3344 0.0348 -1.0000 -1.0000 5440984 1581515707.00 151.5304 60.0002 32.0000 1.9679 1.9688 416.0422 416.2735 0.0349 -1.0000 -1.0000 5441062 1581515707.10 151.5304 60.0002 32.0000 1.9688 1.9697 415.9974 416.2278 0.0347 -1.0000 -1.0000 5441250 1581515707.20 151.5123 60.0002 32.0000 1.9682 1.9691 416.1649 416.3946 0.0347 -1.0000 -1.0000 5441312 1581515707.30 151.5003 60.0002 32.0000 1.9675 1.9683 416.1362 416.3672 0.0348 -1.0000 -1.0000 5441391 1581515707.40 151.5003 60.0002 32.0000 1.9673 1.9682 416.1483 416.3802 0.0350 -1.0000 -1.0000 5441453 1581515707.50 151.5003 60.0002 32.0000 1.9687 1.9696 416.1967 416.4288 0.0350 -1.0000 -1.0000 5441515 1581515707.60 151.5003 60.0002 32.0000 1.9688 1.9697 416.0286 416.2597 0.0349 -1.0000 -1.0000 5441938 1581515707.70 151.5003 60.0002 32.0000 1.9684 1.9693 416.0312 416.2630 0.0350 -1.0000 -1.0000 5442000 1581515707.80 151.5003 60.0002 32.0000 1.9682 1.9691 416.0207 416.2523 0.0349 -1.0000 -1.0000 5442062 1581515707.90 151.4344 60.0002 32.0000 1.9673 1.9682 416.1581 416.3890 0.0348 -1.0000 -1.0000 5442141 1581515708.00 151.4344 60.0002 32.0000 1.9672 1.9681 416.1225 416.3534 0.0348 -1.0000 -1.0000 5442203 1581515708.10 151.4344 60.0002 32.0000 1.9673 1.9682 416.1797 416.4099 0.0348 -1.0000 -1.0000 5442437 1581515708.20 151.4344 60.0002 32.0000 1.9676 1.9685 416.0996 416.3310 0.0349 -1.0000 -1.0000 5442500 1581515708.30 151.4344 60.0002 32.0000 1.9680 1.9689 416.0818 416.3120 0.0347 -1.0000 -1.0000 5442562 1581515708.40 151.5075 60.0002 32.0000 1.9685 1.9693 416.0531 416.2831 0.0347 -1.0000 -1.0000 5442625 1581515708.50 151.5075 60.0002 32.0000 1.9685 1.9694 416.1031 416.3337 0.0347 -1.0000 -1.0000 5442703 1581515708.60 151.5075 60.0002 32.0000 1.9676 1.9685 416.2389 416.4693 0.0348 -1.0000 -1.0000 5442938 1581515708.70 151.5075 60.0002 32.0000 1.9671 1.9680 416.2204 416.4519 0.0349 -1.0000 -1.0000 5443000 1581515708.80 151.5075 60.0002 32.0000 1.9673 1.9682 416.1824 416.4123 0.0347 -1.0000 -1.0000 5443078 1581515708.90 151.5075 60.0002 32.0000 1.9682 1.9691 416.0180 416.2490 0.0349 -1.0000 -1.0000 5443141 1581515709.00 151.6252 60.0002 32.0000 1.9689 1.9698 416.0249 416.2559 0.0348 -1.0000 -1.0000 5443203 1581515709.10 151.6252 60.0002 32.0000 1.9689 1.9698 416.0914 416.3219 0.0348 -1.0000 -1.0000 5443453 1581515709.20 151.6252 60.0002 32.0000 1.9687 1.9696 416.1804 416.4114 0.0349 -1.0000 -1.0000 5443515 1581515709.30 151.6252 60.0002 32.0000 1.9682 1.9691 416.1321 416.3631 0.0348 -1.0000 -1.0000 5443578 1581515709.40 151.6252 60.0002 32.0000 1.9682 1.9691 416.2072 416.4381 0.0349 -1.0000 -1.0000 5443656 1581515709.50 151.6252 60.0002 32.0000 1.9682 1.9691 416.1053 416.3373 0.0350 -1.0000 -1.0000 5443719 1581515709.60 151.6211 60.0002 32.0000 1.9676 1.9685 415.9848 416.2160 0.0349 -1.0000 -1.0000 5443938 1581515709.70 151.5592 60.0003 32.0000 1.9680 1.9689 416.0197 416.2510 0.0349 -1.0000 -1.0000 5444015 1581515709.80 151.5592 60.0003 32.0000 1.9675 1.9684 416.1292 416.3603 0.0349 -1.0000 -1.0000 5444078 1581515709.90 151.5592 60.0003 32.0000 1.9675 1.9684 416.2441 416.4749 0.0348 -1.0000 -1.0000 5444156 1581515710.00 151.5592 60.0003 32.0000 1.9679 1.9688 416.1658 416.3967 0.0348 -1.0000 -1.0000 5444219 1581515710.10 151.5592 60.0003 32.0000 1.9683 1.9692 416.0172 416.2486 0.0349 -1.0000 -1.0000 5444281 1581515710.20 151.4771 60.0003 32.0000 1.9685 1.9694 416.0523 416.2843 0.0350 -1.0000 -1.0000 5444344 1581515710.30 151.4771 60.0003 32.0000 1.9687 1.9696 416.0412 416.2727 0.0349 -1.0000 -1.0000 5444422 1581515710.40 151.4771 60.0003 32.0000 1.9691 1.9700 416.0670 416.2981 0.0349 -1.0000 -1.0000 5444484 1581515710.50 151.4771 60.0003 32.0000 1.9677 1.9686 416.1238 416.3544 0.0348 -1.0000 -1.0000 5444547 1581515710.60 151.4771 60.0003 32.0000 1.9675 1.9684 416.0883 416.3199 0.0349 -1.0000 -1.0000 5444609 1581515710.70 151.4860 60.0003 32.0000 1.9679 1.9688 416.1393 416.3713 0.0350 -1.0000 -1.0000 5445359 1581515710.80 151.5512 60.0003 32.0000 1.9687 1.9696 416.1072 416.3385 0.0349 -1.0000 -1.0000 5445438 1581515710.90 151.5512 60.0003 32.0000 1.9692 1.9701 416.0068 416.2384 0.0350 -1.0000 -1.0000 5445500 1581515711.00 151.5512 60.0003 32.0000 1.9685 1.9694 415.9832 416.2149 0.0349 -1.0000 -1.0000 5445562 1581515711.10 151.5512 60.0003 32.0000 1.9680 1.9689 416.0851 416.3164 0.0349 -1.0000 -1.0000 5445625 1581515711.20 151.5512 60.0003 32.0000 1.9674 1.9683 416.2397 416.4712 0.0350 -1.0000 -1.0000 5445688 1581515711.30 151.5624 60.0003 32.0000 1.9674 1.9683 416.2191 416.4510 0.0349 -1.0000 -1.0000 5445765 1581515711.40 151.5726 60.0003 32.0000 1.9677 1.9686 416.2158 416.4475 0.0350 -1.0000 -1.0000 5445844 1581515711.50 151.5726 60.0003 32.0000 1.9682 1.9691 416.0784 416.3103 0.0349 -1.0000 -1.0000 5445906 1581515711.60 151.5726 60.0003 32.0000 1.9681 1.9690 415.9287 416.1601 0.0349 -1.0000 -1.0000 5445968 1581515711.70 151.5726 60.0003 32.0000 1.9681 1.9690 415.9940 416.2262 0.0350 -1.0000 -1.0000 5446031 1581515711.80 151.5726 60.0003 32.0000 1.9681 1.9690 415.9799 416.2113 0.0348 -1.0000 -1.0000 5446094 1581515711.90 151.4843 60.0003 32.0000 1.9677 1.9686 416.1610 416.3934 0.0351 -1.0000 -1.0000 5446172 1581515712.00 151.4843 60.0003 32.0000 1.9681 1.9690 416.1713 416.4050 0.0351 -1.0000 -1.0000 5446234 1581515712.10 151.4843 60.0003 32.0000 1.9689 1.9698 416.1511 416.3828 0.0350 -1.0000 -1.0000 5446297 1581515712.20 151.4843 60.0003 32.0000 1.9685 1.9694 415.9469 416.1794 0.0351 -1.0000 -1.0000 5446484 1581515712.30 151.4843 60.0003 32.0000 1.9679 1.9688 416.0152 416.2474 0.0351 -1.0000 -1.0000 5446547 1581515712.40 151.4843 60.0003 32.0000 1.9674 1.9683 416.0448 416.2782 0.0352 -1.0000 -1.0000 5446609 1581515712.50 151.4843 60.0003 32.0000 1.9678 1.9687 416.0962 416.3297 0.0351 -1.0000 -1.0000 5446672 1581515712.60 151.4843 60.0003 32.0000 1.9675 1.9684 416.1941 416.4254 0.0349 -1.0000 -1.0000 5446750 1581515712.70 151.4843 60.0003 32.0000 1.9678 1.9687 416.1814 416.4127 0.0348 -1.0000 -1.0000 5446922 1581515712.80 151.4843 60.0003 32.0000 1.9686 1.9695 416.2475 416.4802 0.0350 -1.0000 -1.0000 5447000 1581515712.90 151.4843 60.0003 32.0000 1.9681 1.9690 416.1844 416.4168 0.0351 -1.0000 -1.0000 5447062 1581515713.00 151.5608 60.0003 32.0000 1.9682 1.9691 416.0322 416.2642 0.0350 -1.0000 -1.0000 5447125 1581515713.10 151.5608 60.0003 32.0000 1.9675 1.9684 416.0705 416.3035 0.0351 -1.0000 -1.0000 5447203 1581515713.20 151.5608 60.0003 32.0000 1.9680 1.9689 416.1038 416.3356 0.0349 -1.0000 -1.0000 5447453 1581515713.30 151.5608 60.0003 32.0000 1.9676 1.9685 416.1888 416.4211 0.0350 -1.0000 -1.0000 5447515 1581515713.40 151.5608 60.0003 32.0000 1.9672 1.9681 416.1941 416.4260 0.0350 -1.0000 -1.0000 5447594 1581515713.50 151.5608 60.0003 32.0000 1.9673 1.9682 416.0293 416.2620 0.0352 -1.0000 -1.0000 5447656 1581515713.60 151.5608 60.0003 32.0000 1.9680 1.9689 415.9745 416.2062 0.0349 -1.0000 -1.0000 5447719 1581515713.70 151.4145 60.0003 32.0000 1.9684 1.9693 416.0626 416.2948 0.0350 -1.0000 -1.0000 5448453 1581515713.80 151.3799 60.0003 32.0000 1.9668 1.9677 416.1288 416.3612 0.0351 -1.0000 -1.0000 5448515 1581515713.90 151.3799 60.0003 32.0000 1.9670 1.9679 416.1673 416.3992 0.0350 -1.0000 -1.0000 5448594 1581515714.00 151.3799 60.0003 32.0000 1.9672 1.9682 416.2661 416.4981 0.0350 -1.0000 -1.0000 5448656 1581515714.10 151.3799 60.0003 32.0000 1.9676 1.9685 416.0586 416.2910 0.0351 -1.0000 -1.0000 5448750 1581515714.20 151.3799 60.0003 32.0000 1.9679 1.9688 415.9787 416.2112 0.0351 -1.0000 -1.0000 5448828 1581515714.30 151.3887 60.0003 32.0000 1.9692 1.9701 416.0489 416.2816 0.0351 -1.0000 -1.0000 5448891 1581515714.40 151.3887 60.0003 32.0000 1.9683 1.9692 416.1997 416.4323 0.0350 -1.0000 -1.0000 5448953 1581515714.50 151.3887 60.0003 32.0000 1.9670 1.9679 416.1950 416.4280 0.0352 -1.0000 -1.0000 5449015 1581515714.60 151.3887 60.0003 32.0000 1.9676 1.9685 416.1456 416.3800 0.0353 -1.0000 -1.0000 5449078 1581515714.70 151.3887 60.0003 32.0000 1.9673 1.9682 416.0757 416.3104 0.0354 -1.0000 -1.0000 5449141 1581515714.80 151.3986 60.0004 32.0000 1.9681 1.9690 416.0084 416.2423 0.0353 -1.0000 -1.0000 5449219 1581515714.90 151.5356 60.0008 32.0000 1.9681 1.9690 415.9665 416.2000 0.0352 -1.0000 -1.0000 5449281 1581515715.00 151.5356 60.0008 32.0000 1.9674 1.9683 416.0729 416.3057 0.0351 -1.0000 -1.0000 5449344 1581515715.10 151.5356 60.0008 32.0000 1.9676 1.9685 416.1255 416.3573 0.0350 -1.0000 -1.0000 5449422 1581515715.20 151.5356 60.0008 32.0000 1.9678 1.9688 416.0736 416.3058 0.0350 -1.0000 -1.0000 5449484 1581515715.30 151.5356 60.0008 32.0000 1.9680 1.9689 415.9912 416.2226 0.0349 -1.0000 -1.0000 5449547 1581515715.40 151.4716 60.0008 32.0000 1.9680 1.9689 415.9595 416.1917 0.0350 -1.0000 -1.0000 5449609 1581515715.50 151.4716 60.0008 32.0000 1.9676 1.9685 416.0280 416.2596 0.0349 -1.0000 -1.0000 5449672 1581515715.60 151.5208 60.0008 32.0000 1.9669 1.9678 416.1133 416.3453 0.0350 -1.0000 -1.0000 5449734 1581515715.70 151.5208 60.0008 32.0000 1.9668 1.9677 416.1738 416.4047 0.0349 -1.0000 -1.0000 5449812 1581515715.80 151.5208 60.0008 32.0000 1.9671 1.9680 416.1516 416.3832 0.0349 -1.0000 -1.0000 5450234 1581515715.90 151.5208 60.0008 32.0000 1.9683 1.9692 416.1092 416.3389 0.0347 -1.0000 -1.0000 5450312 1581515716.00 151.5208 60.0008 32.0000 1.9685 1.9694 415.9433 416.1744 0.0348 -1.0000 -1.0000 5450375 1581515716.10 151.5208 60.0008 32.0000 1.9687 1.9696 415.9931 416.2248 0.0350 -1.0000 -1.0000 5450437 1581515716.20 151.5208 60.0008 32.0000 1.9678 1.9687 416.0161 416.2471 0.0349 -1.0000 -1.0000 5450515 1581515716.30 151.5208 60.0008 32.0000 1.9680 1.9689 416.0912 416.3241 0.0352 -1.0000 -1.0000 5450688 1581515716.40 151.5208 60.0008 32.0000 1.9673 1.9682 416.0322 416.2640 0.0348 -1.0000 -1.0000 5450750 1581515716.50 151.5208 60.0008 32.0000 1.9675 1.9684 416.0218 416.2531 0.0349 -1.0000 -1.0000 5450828 1581515716.60 151.5351 60.0008 32.0000 1.9684 1.9693 415.8386 416.0708 0.0350 -1.0000 -1.0000 5450891 1581515716.70 151.5351 60.0008 32.0000 1.9680 1.9689 415.9173 416.1496 0.0351 -1.0000 -1.0000 5450953 1581515716.80 151.5351 60.0008 32.0000 1.9679 1.9688 415.9380 416.1709 0.0351 -1.0000 -1.0000 5451031 1581515716.90 151.5351 60.0008 32.0000 1.9670 1.9679 416.0769 416.3091 0.0351 -1.0000 -1.0000 5451094 1581515717.00 151.5351 60.0008 32.0000 1.9667 1.9676 416.1535 416.3860 0.0350 -1.0000 -1.0000 5451156 1581515717.10 151.5351 60.0008 32.0000 1.9666 1.9675 416.1374 416.3696 0.0351 -1.0000 -1.0000 5451234 1581515717.20 151.4964 60.0008 32.0000 1.9674 1.9683 416.0108 416.2439 0.0351 -1.0000 -1.0000 5451297 1581515717.30 151.4964 60.0008 32.0000 1.9682 1.9691 415.9265 416.1590 0.0351 -1.0000 -1.0000 5451703 1581515717.40 151.4964 60.0008 32.0000 1.9677 1.9686 415.9741 416.2082 0.0353 -1.0000 -1.0000 5451765 1581515717.50 151.4964 60.0008 32.0000 1.9671 1.9681 416.2029 416.4364 0.0351 -1.0000 -1.0000 5451828 1581515717.60 151.4964 60.0008 32.0000 1.9681 1.9690 416.0385 416.2712 0.0351 -1.0000 -1.0000 5451891 1581515717.70 151.4964 60.0008 32.0000 1.9685 1.9694 416.0594 416.2913 0.0350 -1.0000 -1.0000 5451968 1581515717.80 151.5760 60.0008 32.0000 1.9688 1.9697 415.9972 416.2300 0.0352 -1.0000 -1.0000 5452031 1581515717.90 151.5760 60.0008 32.0000 1.9683 1.9692 416.0414 416.2757 0.0354 -1.0000 -1.0000 5452109 1581515718.00 151.5760 60.0008 32.0000 1.9675 1.9684 416.1944 416.4285 0.0352 -1.0000 -1.0000 5452188 1581515718.10 151.5760 60.0008 32.0000 1.9677 1.9686 416.1854 416.4180 0.0351 -1.0000 -1.0000 5452250 1581515718.20 151.5760 60.0008 32.0000 1.9678 1.9688 416.2150 416.4489 0.0353 -1.0000 -1.0000 5452328 1581515718.30 151.5781 60.0008 32.0000 1.9687 1.9696 416.1191 416.3544 0.0355 -1.0000 -1.0000 5452562 1581515718.40 151.5794 60.0008 32.0000 1.9685 1.9695 416.0970 416.3328 0.0356 -1.0000 -1.0000 5452625 1581515718.50 151.5794 60.0008 32.0000 1.9683 1.9692 416.0151 416.2516 0.0356 -1.0000 -1.0000 5452703 1581515718.60 151.5794 60.0008 32.0000 1.9675 1.9684 416.1248 416.3600 0.0355 -1.0000 -1.0000 5452765 1581515718.70 151.5794 60.0008 32.0000 1.9673 1.9682 416.1651 416.4005 0.0354 -1.0000 -1.0000 5452828 1581515718.80 151.5794 60.0008 32.0000 1.9673 1.9682 416.2619 416.4950 0.0351 -1.0000 -1.0000 5452906 1581515718.90 151.4409 60.0008 32.0000 1.9675 1.9684 416.0924 416.3259 0.0352 -1.0000 -1.0000 5452968 1581515719.00 151.4409 60.0008 32.0000 1.9682 1.9691 416.0423 416.2760 0.0352 -1.0000 -1.0000 5453031 1581515719.10 151.4409 60.0008 32.0000 1.9687 1.9696 415.9863 416.2191 0.0351 -1.0000 -1.0000 5453109 1581515719.20 151.4409 60.0008 32.0000 1.9689 1.9698 416.0108 416.2434 0.0351 -1.0000 -1.0000 5453172 1581515719.30 151.4409 60.0008 32.0000 1.9686 1.9695 416.1990 416.4311 0.0350 -1.0000 -1.0000 5453234 1581515719.40 151.4409 60.0008 32.0000 1.9676 1.9685 416.2920 416.5240 0.0350 -1.0000 -1.0000 5453468 1581515719.50 151.4409 60.0008 32.0000 1.9678 1.9687 416.2404 416.4726 0.0350 -1.0000 -1.0000 5453531 1581515719.60 151.4974 60.0008 32.0000 1.9679 1.9688 416.1606 416.3922 0.0349 -1.0000 -1.0000 5453594 1581515719.70 151.5125 60.0008 32.0000 1.9685 1.9694 416.0370 416.2689 0.0350 -1.0000 -1.0000 5453656 1581515719.80 151.5125 60.0008 32.0000 1.9686 1.9696 416.0884 416.3207 0.0350 -1.0000 -1.0000 5453734 1581515719.90 151.5125 60.0008 32.0000 1.9673 1.9682 416.2272 416.4595 0.0350 -1.0000 -1.0000 5453953 1581515720.00 151.5125 60.0008 32.0000 1.9683 1.9692 416.2161 416.4482 0.0350 -1.0000 -1.0000 5454031 1581515720.10 151.5125 60.0008 32.0000 1.9685 1.9694 416.1604 416.3918 0.0349 -1.0000 -1.0000 5454094 1581515720.20 151.5125 60.0008 32.0000 1.9696 1.9705 416.1108 416.3428 0.0351 -1.0000 -1.0000 5454156 1581515720.30 151.7118 60.0001 32.0000 1.9700 1.9709 416.0245 416.2560 0.0349 -1.0000 -1.0000 5454219 1581515720.40 151.7193 60.0001 32.0000 1.9695 1.9704 416.1460 416.3785 0.0351 -1.0000 -1.0000 5454625 1581515720.50 151.7193 60.0001 32.0000 1.9693 1.9702 416.2807 416.5123 0.0348 -1.0000 -1.0000 5454688 1581515720.60 151.7193 60.0001 32.0000 1.9678 1.9687 416.3549 416.5872 0.0350 -1.0000 -1.0000 5454750 1581515720.70 151.6714 60.0001 32.0000 1.9686 1.9695 416.2955 416.5277 0.0350 -1.0000 -1.0000 5454812 1581515720.80 151.6714 60.0001 32.0000 1.9686 1.9695 416.1776 416.4096 0.0350 -1.0000 -1.0000 5454891 1581515720.90 151.6714 60.0001 32.0000 1.9683 1.9692 416.1250 416.3566 0.0349 -1.0000 -1.0000 5454953 1581515721.00 151.6714 60.0001 32.0000 1.9682 1.9691 416.1009 416.3329 0.0350 -1.0000 -1.0000 5455015 1581515721.10 151.6714 60.0001 32.0000 1.9676 1.9686 416.1216 416.3551 0.0352 -1.0000 -1.0000 5455094 1581515721.20 151.6674 60.0001 32.0000 1.9676 1.9685 416.3190 416.5519 0.0351 -1.0000 -1.0000 5455156 1581515721.30 151.6263 60.0001 32.0000 1.9677 1.9686 416.2357 416.4676 0.0350 -1.0000 -1.0000 5455219 1581515721.40 151.6263 60.0001 32.0000 1.9674 1.9683 416.1782 416.4113 0.0352 -1.0000 -1.0000 5455453 1581515721.50 151.6263 60.0001 32.0000 1.9682 1.9691 416.0689 416.3017 0.0351 -1.0000 -1.0000 5455515 1581515721.60 151.6263 60.0001 32.0000 1.9671 1.9680 415.9539 416.1855 0.0349 -1.0000 -1.0000 5455578 1581515721.70 151.6263 60.0001 32.0000 1.9679 1.9688 416.0105 416.2415 0.0349 -1.0000 -1.0000 5455656 1581515721.80 151.5163 60.0001 32.0000 1.9679 1.9688 415.9804 416.2126 0.0349 -1.0000 -1.0000 5455719 1581515721.90 151.5163 60.0001 32.0000 1.9673 1.9682 416.1080 416.3393 0.0349 -1.0000 -1.0000 5455968 1581515722.00 151.5163 60.0001 32.0000 1.9673 1.9682 416.2203 416.4513 0.0348 -1.0000 -1.0000 5456031 1581515722.10 151.5163 60.0001 32.0000 1.9674 1.9683 416.2017 416.4326 0.0348 -1.0000 -1.0000 5456094 1581515722.20 151.5163 60.0001 32.0000 1.9681 1.9690 416.0580 416.2889 0.0348 -1.0000 -1.0000 5456156 1581515722.30 151.4888 60.0001 32.0000 1.9680 1.9689 415.9687 416.2007 0.0350 -1.0000 -1.0000 5456219 1581515722.40 151.4376 60.0001 32.0000 1.9683 1.9692 415.9679 416.1995 0.0350 -1.0000 -1.0000 5456453 1581515722.50 151.4376 60.0001 32.0000 1.9671 1.9680 416.0415 416.2741 0.0351 -1.0000 -1.0000 5456531 1581515722.60 151.4376 60.0001 32.0000 1.9667 1.9676 416.1734 416.4052 0.0349 -1.0000 -1.0000 5456594 1581515722.70 151.4376 60.0001 32.0000 1.9665 1.9674 416.1732 416.4051 0.0350 -1.0000 -1.0000 5456656 1581515722.80 151.4376 60.0001 32.0000 1.9674 1.9683 416.1134 416.3461 0.0351 -1.0000 -1.0000 5456734 1581515722.90 151.4122 60.0001 32.0000 1.9671 1.9680 416.0619 416.2936 0.0349 -1.0000 -1.0000 5456797 1581515723.00 151.4122 60.0001 32.0000 1.9678 1.9687 416.0590 416.2903 0.0349 -1.0000 -1.0000 5457187 1581515723.10 151.4122 60.0001 32.0000 1.9673 1.9682 416.0807 416.3122 0.0349 -1.0000 -1.0000 5457250 1581515723.20 151.4122 60.0001 32.0000 1.9674 1.9683 416.1088 416.3414 0.0350 -1.0000 -1.0000 5457312 1581515723.30 151.4122 60.0001 32.0000 1.9666 1.9675 416.1440 416.3757 0.0349 -1.0000 -1.0000 5457375 1581515723.40 151.4217 60.0001 32.0000 1.9673 1.9682 416.1815 416.4127 0.0348 -1.0000 -1.0000 5457453 1581515723.50 151.6120 60.0001 32.0000 1.9674 1.9683 416.1584 416.3913 0.0350 -1.0000 -1.0000 5457703 1581515723.60 151.6120 60.0001 32.0000 1.9681 1.9690 416.1050 416.3367 0.0350 -1.0000 -1.0000 5457765 1581515723.70 151.6120 60.0001 32.0000 1.9684 1.9693 415.8998 416.1327 0.0352 -1.0000 -1.0000 5457844 1581515723.80 151.6120 60.0001 32.0000 1.9680 1.9689 416.0119 416.2450 0.0351 -1.0000 -1.0000 5457906 1581515723.90 151.6120 60.0001 32.0000 1.9671 1.9680 416.0905 416.3207 0.0346 -1.0000 -1.0000 5457984 1581515724.00 151.5528 60.0001 32.0000 1.9667 1.9676 416.2040 416.4362 0.0351 -1.0000 -1.0000 5458188 1581515724.10 151.5528 60.0001 32.0000 1.9687 1.9696 416.0830 416.3157 0.0350 -1.0000 -1.0000 5458250 1581515724.20 151.5528 60.0001 32.0000 1.9685 1.9694 415.9643 416.1955 0.0349 -1.0000 -1.0000 5458328 1581515724.30 151.5528 60.0001 32.0000 1.9682 1.9691 416.0749 416.3067 0.0350 -1.0000 -1.0000 5458390 1581515724.40 151.5528 60.0001 32.0000 1.9670 1.9679 416.1038 416.3364 0.0350 -1.0000 -1.0000 5458453 1581515724.50 151.3909 60.0001 32.0000 1.9670 1.9679 416.1814 416.4137 0.0350 -1.0000 -1.0000 5458531 1581515724.60 151.3695 60.0001 32.0000 1.9672 1.9681 416.0697 416.3028 0.0352 -1.0000 -1.0000 5458594 1581515724.70 151.3695 60.0001 32.0000 1.9674 1.9683 416.0155 416.2480 0.0351 -1.0000 -1.0000 5458656 1581515724.80 151.3695 60.0001 32.0000 1.9677 1.9686 415.8657 416.0979 0.0350 -1.0000 -1.0000 5458734 1581515724.90 151.3695 60.0001 32.0000 1.9674 1.9683 416.0702 416.3025 0.0350 -1.0000 -1.0000 5458797 1581515725.00 151.3873 60.0001 32.0000 1.9670 1.9679 416.1512 416.3834 0.0350 -1.0000 -1.0000 5458968 1581515725.10 151.6098 60.0005 32.0000 1.9675 1.9684 416.1221 416.3543 0.0351 -1.0000 -1.0000 5459031 1581515725.20 151.6098 60.0005 32.0000 1.9681 1.9690 416.1201 416.3526 0.0351 -1.0000 -1.0000 5459109 1581515725.30 151.6098 60.0005 32.0000 1.9686 1.9695 415.9153 416.1480 0.0351 -1.0000 -1.0000 5459172 1581515725.40 151.6098 60.0005 32.0000 1.9687 1.9696 416.0277 416.2601 0.0351 -1.0000 -1.0000 5459234 1581515725.50 151.6098 60.0005 32.0000 1.9680 1.9689 416.2189 416.4515 0.0350 -1.0000 -1.0000 5459968 1581515725.60 151.6098 60.0005 32.0000 1.9673 1.9682 416.2439 416.4765 0.0351 -1.0000 -1.0000 5500031 1581515725.70 151.5166 60.0005 32.0000 1.9665 1.9674 416.1619 416.3946 0.0351 -1.0000 -1.0000 5500094 1581515725.80 151.5153 60.0005 32.0000 1.9669 1.9678 416.0804 416.3127 0.0350 -1.0000 -1.0000 5500156 1581515725.90 151.5153 60.0005 32.0000 1.9677 1.9686 416.0378 416.2701 0.0350 -1.0000 -1.0000 5500234 1581515726.00 151.5153 60.0005 32.0000 1.9684 1.9693 415.9180 416.1495 0.0349 -1.0000 -1.0000 5500297 1581515726.10 151.5153 60.0005 32.0000 1.9681 1.9690 415.9290 416.1606 0.0350 -1.0000 -1.0000 5500359 1581515726.20 151.5266 60.0005 32.0000 1.9674 1.9683 416.0354 416.2676 0.0351 -1.0000 -1.0000 5500453 1581515726.30 151.5404 60.0005 32.0000 1.9674 1.9683 415.9741 416.2065 0.0350 -1.0000 -1.0000 5500500 1581515726.40 151.5404 60.0005 32.0000 1.9673 1.9682 416.0990 416.3309 0.0350 -1.0000 -1.0000 5500562 1581515726.50 151.5404 60.0005 32.0000 1.9682 1.9691 416.1212 416.3526 0.0349 -1.0000 -1.0000 5500640 1581515726.60 151.5404 60.0005 32.0000 1.9677 1.9686 416.0072 416.2396 0.0352 -1.0000 -1.0000 5500703 1581515726.70 151.5404 60.0005 32.0000 1.9676 1.9685 415.9244 416.1566 0.0350 -1.0000 -1.0000 5500765 1581515726.80 151.5553 60.0005 32.0000 1.9674 1.9683 416.0447 416.2772 0.0351 -1.0000 -1.0000 5500843 1581515726.90 151.5553 60.0005 32.0000 1.9674 1.9683 416.0981 416.3313 0.0352 -1.0000 -1.0000 5500906 1581515727.00 151.5553 60.0005 32.0000 1.9675 1.9684 416.2367 416.4698 0.0351 -1.0000 -1.0000 5500968 1581515727.10 151.5553 60.0005 32.0000 1.9681 1.9690 416.0681 416.3002 0.0351 -1.0000 -1.0000 5501218 1581515727.20 151.5553 60.0005 32.0000 1.9681 1.9690 415.9287 416.1617 0.0352 -1.0000 -1.0000 5501281 1581515727.30 151.4987 60.0005 32.0000 1.9676 1.9685 415.9138 416.1463 0.0351 -1.0000 -1.0000 5501328 1581515727.40 151.4782 60.0005 32.0000 1.9679 1.9688 415.9522 416.1846 0.0351 -1.0000 -1.0000 5501406 1581515727.50 151.4782 60.0005 32.0000 1.9675 1.9684 416.0965 416.3296 0.0352 -1.0000 -1.0000 5501484 1581515727.60 151.4782 60.0005 32.0000 1.9669 1.9678 416.1658 416.4007 0.0353 -1.0000 -1.0000 5501703 1581515727.70 151.4782 60.0005 32.0000 1.9677 1.9686 416.1157 416.3480 0.0350 -1.0000 -1.0000 5501781 1581515727.80 151.4782 60.0005 32.0000 1.9681 1.9691 416.1009 416.3333 0.0350 -1.0000 -1.0000 5501843 1581515727.90 151.4947 60.0005 32.0000 1.9685 1.9694 415.9587 416.1903 0.0349 -1.0000 -1.0000 5501906 1581515728.00 151.4947 60.0005 32.0000 1.9684 1.9693 415.9385 416.1705 0.0351 -1.0000 -1.0000 5501968 1581515728.10 151.4947 60.0005 32.0000 1.9679 1.9688 415.9634 416.1949 0.0349 -1.0000 -1.0000 5502031 1581515728.20 151.4947 60.0005 32.0000 1.9678 1.9687 416.1432 416.3745 0.0349 -1.0000 -1.0000 5502109 1581515728.30 151.4947 60.0005 32.0000 1.9678 1.9687 416.2045 416.4362 0.0350 -1.0000 -1.0000 5502172 1581515728.40 151.4181 60.0005 32.0000 1.9675 1.9684 416.1688 416.4017 0.0351 -1.0000 -1.0000 5502234 1581515728.50 151.4148 60.0005 32.0000 1.9676 1.9686 416.1582 416.3903 0.0350 -1.0000 -1.0000 5502312 1581515728.60 151.4148 60.0005 32.0000 1.9670 1.9679 416.0290 416.2613 0.0351 -1.0000 -1.0000 5502781 1581515728.70 151.4148 60.0005 32.0000 1.9674 1.9684 415.9875 416.2192 0.0349 -1.0000 -1.0000 5502859 1581515728.80 151.4148 60.0005 32.0000 1.9676 1.9686 416.0830 416.3148 0.0349 -1.0000 -1.0000 5502922 1581515728.90 151.4152 60.0005 32.0000 1.9672 1.9681 416.2034 416.4354 0.0350 -1.0000 -1.0000 5502984 1581515729.00 151.5482 60.0005 32.0000 1.9673 1.9682 416.1542 416.3853 0.0348 -1.0000 -1.0000 5503047 1581515729.10 151.5482 60.0005 32.0000 1.9682 1.9691 416.0441 416.2759 0.0351 -1.0000 -1.0000 5503250 1581515729.20 151.5482 60.0005 32.0000 1.9679 1.9688 416.0928 416.3251 0.0350 -1.0000 -1.0000 5503312 1581515729.30 151.5482 60.0005 32.0000 1.9683 1.9692 415.9557 416.1875 0.0350 -1.0000 -1.0000 5503359 1581515729.40 151.5482 60.0005 32.0000 1.9672 1.9681 416.0965 416.3292 0.0351 -1.0000 -1.0000 5503437 1581515729.50 151.4615 60.0005 32.0000 1.9670 1.9679 416.0210 416.2531 0.0350 -1.0000 -1.0000 5503500 1581515729.60 151.3797 60.0005 32.0000 1.9666 1.9675 416.1103 416.3423 0.0350 -1.0000 -1.0000 5503781 1581515729.70 151.3797 60.0005 32.0000 1.9682 1.9691 416.0226 416.2545 0.0349 -1.0000 -1.0000 5503859 1581515729.80 151.3797 60.0005 32.0000 1.9685 1.9694 415.9006 416.1325 0.0350 -1.0000 -1.0000 5503922 1581515729.90 151.3797 60.0005 32.0000 1.9681 1.9690 415.9922 416.2233 0.0349 -1.0000 -1.0000 5503984 1581515730.00 151.3797 60.0005 32.0000 1.9684 1.9693 416.0693 416.2998 0.0347 -1.0000 -1.0000 5504047 1581515730.10 151.5031 60.0006 32.0000 1.9675 1.9684 416.1981 416.4275 0.0346 -1.0000 -1.0000 5504765 1581515730.20 151.5031 60.0006 32.0000 1.9672 1.9681 416.1857 416.4176 0.0350 -1.0000 -1.0000 5504844 1581515730.30 151.5031 60.0006 32.0000 1.9672 1.9681 416.0993 416.3311 0.0349 -1.0000 -1.0000 5504906 1581515730.40 151.5031 60.0006 32.0000 1.9685 1.9694 416.0192 416.2510 0.0350 -1.0000 -1.0000 5504968 1581515730.50 151.5031 60.0006 32.0000 1.9681 1.9690 415.9365 416.1686 0.0350 -1.0000 -1.0000 5505047 1581515730.60 151.5031 60.0006 32.0000 1.9683 1.9692 415.9680 416.2001 0.0350 -1.0000 -1.0000 5505109 1581515730.70 151.5004 60.0006 32.0000 1.9674 1.9683 416.0455 416.2779 0.0351 -1.0000 -1.0000 5505172 1581515730.80 151.4926 60.0006 32.0000 1.9661 1.9670 416.0811 416.3141 0.0351 -1.0000 -1.0000 5505250 1581515730.90 151.4926 60.0006 32.0000 1.9672 1.9681 416.0125 416.2456 0.0352 -1.0000 -1.0000 5505297 1581515731.00 151.4926 60.0006 32.0000 1.9679 1.9689 416.0146 416.2458 0.0349 -1.0000 -1.0000 5505359 1581515731.10 151.4926 60.0006 32.0000 1.9683 1.9692 415.9027 416.1345 0.0349 -1.0000 -1.0000 5505437 1581515731.20 151.4926 60.0006 32.0000 1.9677 1.9686 416.0445 416.2751 0.0348 -1.0000 -1.0000 5505500 1581515731.30 151.4527 60.0006 32.0000 1.9674 1.9683 416.1078 416.3387 0.0348 -1.0000 -1.0000 5505562 1581515731.40 151.4527 60.0006 32.0000 1.9670 1.9679 416.1465 416.3775 0.0348 -1.0000 -1.0000 5505640 1581515731.50 151.4527 60.0006 32.0000 1.9677 1.9686 416.0380 416.2689 0.0348 -1.0000 -1.0000 5505703 1581515731.60 151.4527 60.0006 32.0000 1.9684 1.9693 415.9064 416.1378 0.0349 -1.0000 -1.0000 5505765 1581515731.70 151.4527 60.0006 32.0000 1.9677 1.9686 415.9437 416.1748 0.0348 -1.0000 -1.0000 5505844 1581515731.80 151.4754 60.0006 32.0000 1.9672 1.9681 416.0609 416.2932 0.0352 -1.0000 -1.0000 5505906 1581515731.90 151.4811 60.0006 32.0000 1.9670 1.9679 416.0934 416.3251 0.0349 -1.0000 -1.0000 5505984 1581515732.00 151.4811 60.0006 32.0000 1.9680 1.9689 416.0632 416.2951 0.0350 -1.0000 -1.0000 5506047 1581515732.10 151.4811 60.0006 32.0000 1.9675 1.9684 416.0401 416.2722 0.0350 -1.0000 -1.0000 5506109 1581515732.20 151.4811 60.0006 32.0000 1.9677 1.9686 415.9560 416.1883 0.0350 -1.0000 -1.0000 5506234 1581515732.30 151.4811 60.0006 32.0000 1.9674 1.9683 415.9141 416.1455 0.0349 -1.0000 -1.0000 5506297 1581515732.40 151.4739 60.0006 32.0000 1.9675 1.9684 416.0502 416.2814 0.0349 -1.0000 -1.0000 5506344 1581515732.50 151.4739 60.0006 32.0000 1.9671 1.9680 416.1244 416.3573 0.0352 -1.0000 -1.0000 5506422 1581515732.60 151.4739 60.0006 32.0000 1.9673 1.9683 416.1394 416.3722 0.0352 -1.0000 -1.0000 5506484 1581515732.70 151.4739 60.0006 32.0000 1.9681 1.9690 415.9820 416.2153 0.0350 -1.0000 -1.0000 5506719 1581515732.80 151.4739 60.0006 32.0000 1.9681 1.9690 415.9272 416.1594 0.0351 -1.0000 -1.0000 5506781 1581515732.90 151.5424 60.0006 32.0000 1.9678 1.9687 415.9328 416.1655 0.0351 -1.0000 -1.0000 5506844 1581515733.00 151.6099 60.0006 32.0000 1.9677 1.9686 416.0068 416.2407 0.0353 -1.0000 -1.0000 5506906 1581515733.10 151.6099 60.0006 32.0000 1.9679 1.9688 416.0223 416.2566 0.0353 -1.0000 -1.0000 5506984 1581515733.20 151.6099 60.0006 32.0000 1.9682 1.9691 415.9534 416.1850 0.0349 -1.0000 -1.0000 5507500 1581515733.30 151.6099 60.0006 32.0000 1.9688 1.9697 415.9383 416.1707 0.0351 -1.0000 -1.0000 5507562 1581515733.40 151.6099 60.0006 32.0000 1.9682 1.9691 415.9333 416.1659 0.0351 -1.0000 -1.0000 5507641 1581515733.50 151.4571 60.0006 32.0000 1.9670 1.9680 416.0809 416.3145 0.0352 -1.0000 -1.0000 5507719 1581515733.60 151.4251 60.0006 32.0000 1.9666 1.9675 416.1240 416.3571 0.0351 -1.0000 -1.0000 5507797 1581515733.70 151.4251 60.0006 32.0000 1.9668 1.9677 416.1437 416.3765 0.0351 -1.0000 -1.0000 5507984 1581515733.80 151.4251 60.0006 32.0000 1.9670 1.9679 415.9712 416.2034 0.0350 -1.0000 -1.0000 5508047 1581515733.90 151.4251 60.0006 32.0000 1.9686 1.9695 415.8955 416.1271 0.0349 -1.0000 -1.0000 5508125 1581515734.00 151.4251 60.0006 32.0000 1.9684 1.9693 415.9862 416.2166 0.0348 -1.0000 -1.0000 5508188 1581515734.10 151.5355 60.0006 32.0000 1.9677 1.9686 416.0794 416.3109 0.0348 -1.0000 -1.0000 5508250 1581515734.20 151.5355 60.0006 32.0000 1.9677 1.9687 416.0602 416.2922 0.0351 -1.0000 -1.0000 5508437 1581515734.30 151.5355 60.0006 32.0000 1.9678 1.9687 416.0828 416.3161 0.0352 -1.0000 -1.0000 5508500 1581515734.40 151.5355 60.0006 32.0000 1.9690 1.9699 415.9768 416.2095 0.0351 -1.0000 -1.0000 5508562 1581515734.50 151.5355 60.0006 32.0000 1.9684 1.9693 415.8705 416.1036 0.0352 -1.0000 -1.0000 5508640 1581515734.60 151.5737 60.0008 32.0000 1.9677 1.9686 416.0086 416.2427 0.0353 -1.0000 -1.0000 5508703 1581515734.70 151.5737 60.0008 32.0000 1.9683 1.9692 416.0581 416.2926 0.0354 -1.0000 -1.0000 5508765 1581515734.80 151.5737 60.0008 32.0000 1.9674 1.9684 416.2253 416.4600 0.0354 -1.0000 -1.0000 5508844 1581515734.90 151.5737 60.0008 32.0000 1.9680 1.9689 416.1298 416.3656 0.0355 -1.0000 -1.0000 5508906 1581515735.00 151.5737 60.0008 32.0000 1.9666 1.9675 416.0673 416.3024 0.0355 -1.0000 -1.0000 5508968 1581515735.10 151.5375 60.0008 32.0000 1.9668 1.9677 415.9773 416.2119 0.0354 -1.0000 -1.0000 5509031 1581515735.20 151.4619 60.0008 32.0000 1.9676 1.9685 415.8992 416.1334 0.0354 -1.0000 -1.0000 5509719 1581515735.30 151.4619 60.0008 32.0000 1.9681 1.9690 415.9456 416.1802 0.0354 -1.0000 -1.0000 5509781 1581515735.40 151.4619 60.0008 32.0000 1.9671 1.9680 416.1364 416.3708 0.0354 -1.0000 -1.0000 5509859 1581515735.50 151.4619 60.0008 32.0000 1.9667 1.9676 416.1277 416.3618 0.0352 -1.0000 -1.0000 5509922 1581515735.60 151.4619 60.0008 32.0000 1.9677 1.9686 416.1201 416.3530 0.0351 -1.0000 -1.0000 5509984 1581515735.70 151.4765 60.0008 32.0000 1.9681 1.9690 416.0419 416.2757 0.0353 -1.0000 -1.0000 5510062 1581515735.80 151.5385 60.0008 32.0000 1.9688 1.9697 415.9907 416.2241 0.0351 -1.0000 -1.0000 5510125 1581515735.90 151.5385 60.0008 32.0000 1.9686 1.9695 415.8972 416.1298 0.0351 -1.0000 -1.0000 5510188 1581515736.00 151.5385 60.0008 32.0000 1.9678 1.9687 416.0559 416.2886 0.0351 -1.0000 -1.0000 5510250 1581515736.10 151.5385 60.0008 32.0000 1.9668 1.9677 416.0980 416.3306 0.0351 -1.0000 -1.0000 5510312 1581515736.20 151.5385 60.0008 32.0000 1.9673 1.9682 416.1788 416.4117 0.0351 -1.0000 -1.0000 5510390 1581515736.30 151.5394 60.0008 32.0000 1.9674 1.9683 416.1604 416.3941 0.0352 -1.0000 -1.0000 5510453 1581515736.40 151.5419 60.0008 32.0000 1.9672 1.9681 416.0215 416.2547 0.0352 -1.0000 -1.0000 5510515 1581515736.50 151.5419 60.0008 32.0000 1.9681 1.9690 415.9350 416.1676 0.0350 -1.0000 -1.0000 5510594 1581515736.60 151.5419 60.0008 32.0000 1.9675 1.9684 415.9847 416.2171 0.0350 -1.0000 -1.0000 5510641 1581515736.70 151.5419 60.0008 32.0000 1.9670 1.9679 416.1396 416.3715 0.0349 -1.0000 -1.0000 5510703 1581515736.80 151.5419 60.0008 32.0000 1.9673 1.9682 416.0921 416.3236 0.0349 -1.0000 -1.0000 5510781 1581515736.90 151.3979 60.0008 32.0000 1.9683 1.9692 416.0589 416.2911 0.0350 -1.0000 -1.0000 5510844 1581515737.00 151.3979 60.0008 32.0000 1.9675 1.9684 415.9829 416.2148 0.0350 -1.0000 -1.0000 5510906 1581515737.10 151.3979 60.0008 32.0000 1.9684 1.9693 415.9090 416.1400 0.0349 -1.0000 -1.0000 5510984 1581515737.20 151.3979 60.0008 32.0000 1.9683 1.9692 415.9296 416.1612 0.0349 -1.0000 -1.0000 5511047 1581515737.30 151.3979 60.0008 32.0000 1.9683 1.9692 416.0186 416.2497 0.0349 -1.0000 -1.0000 5511468 1581515737.40 151.3979 60.0008 32.0000 1.9679 1.9688 416.2276 416.4591 0.0349 -1.0000 -1.0000 5511547 1581515737.50 151.5712 60.0008 32.0000 1.9677 1.9686 416.0600 416.2912 0.0349 -1.0000 -1.0000 5511609 1581515737.60 151.5712 60.0008 32.0000 1.9690 1.9699 415.9535 416.1857 0.0351 -1.0000 -1.0000 5511672 1581515737.70 151.5712 60.0008 32.0000 1.9690 1.9699 415.8654 416.0960 0.0348 -1.0000 -1.0000 5511734 1581515737.80 151.5712 60.0008 32.0000 1.9690 1.9699 416.0176 416.2482 0.0348 -1.0000 -1.0000 5511968 1581515737.90 151.5712 60.0008 32.0000 1.9676 1.9685 416.1351 416.3655 0.0347 -1.0000 -1.0000 5512031 1581515738.00 151.5712 60.0008 32.0000 1.9676 1.9685 416.3256 416.5569 0.0348 -1.0000 -1.0000 5512094 1581515738.10 151.5439 60.0008 32.0000 1.9676 1.9685 416.1287 416.3593 0.0347 -1.0000 -1.0000 5512156 1581515738.20 151.5439 60.0008 32.0000 1.9684 1.9693 416.1920 416.4232 0.0348 -1.0000 -1.0000 5512234 1581515738.30 151.5439 60.0008 32.0000 1.9687 1.9696 415.8743 416.1043 0.0347 -1.0000 -1.0000 5512750 1581515738.40 151.5439 60.0008 32.0000 1.9684 1.9693 415.9677 416.1977 0.0347 -1.0000 -1.0000 5512812 1581515738.50 151.5439 60.0008 32.0000 1.9683 1.9692 415.9448 416.1767 0.0350 -1.0000 -1.0000 5512875 1581515738.60 151.5161 60.0008 32.0000 1.9676 1.9685 416.0519 416.2827 0.0348 -1.0000 -1.0000 5512938 1581515738.70 151.5055 60.0008 32.0000 1.9679 1.9688 416.0874 416.3186 0.0349 -1.0000 -1.0000 5513000 1581515738.80 151.5055 60.0008 32.0000 1.9690 1.9699 416.0002 416.2302 0.0346 -1.0000 -1.0000 5513281 1581515738.90 151.5055 60.0008 32.0000 1.9694 1.9703 415.9587 416.1892 0.0348 -1.0000 -1.0000 5513344 1581515739.00 151.5055 60.0008 32.0000 1.9686 1.9695 415.9939 416.2245 0.0348 -1.0000 -1.0000 5513406 1581515739.10 151.5055 60.0008 32.0000 1.9679 1.9688 416.0715 416.3020 0.0348 -1.0000 -1.0000 5513484 1581515739.20 151.5715 60.0008 32.0000 1.9679 1.9688 416.1544 416.3855 0.0349 -1.0000 -1.0000 5513547 1581515739.30 151.5715 60.0008 32.0000 1.9680 1.9689 416.2062 416.4376 0.0349 -1.0000 -1.0000 5513609 1581515739.40 151.5715 60.0008 32.0000 1.9685 1.9694 416.1337 416.3647 0.0348 -1.0000 -1.0000 5513688 1581515739.50 151.5715 60.0008 32.0000 1.9671 1.9680 415.9609 416.1915 0.0347 -1.0000 -1.0000 5513750 1581515739.60 151.5715 60.0008 32.0000 1.9684 1.9693 415.9421 416.1727 0.0348 -1.0000 -1.0000 5513812 1581515739.70 151.5715 60.0008 32.0000 1.9684 1.9693 415.9694 416.1994 0.0347 -1.0000 -1.0000 5513891 1581515739.80 151.5550 60.0014 32.0000 1.9672 1.9681 416.1479 416.3775 0.0347 -1.0000 -1.0000 5513953 1581515739.90 151.5550 60.0014 32.0000 1.9673 1.9682 416.1480 416.3784 0.0348 -1.0000 -1.0000 5514031 1581515740.00 151.5550 60.0014 32.0000 1.9680 1.9689 416.1621 416.3931 0.0349 -1.0000 -1.0000 5514094 1581515740.10 151.5550 60.0014 32.0000 1.9681 1.9690 416.0541 416.2861 0.0350 -1.0000 -1.0000 5514156 1581515740.20 151.5550 60.0014 32.0000 1.9687 1.9696 415.9250 416.1558 0.0348 -1.0000 -1.0000 5514219 1581515740.30 151.5550 60.0014 32.0000 1.9684 1.9693 415.8662 416.0981 0.0350 -1.0000 -1.0000 5514281 1581515740.40 151.5482 60.0014 32.0000 1.9682 1.9691 415.9736 416.2048 0.0348 -1.0000 -1.0000 5514531 1581515740.50 151.5159 60.0014 32.0000 1.9679 1.9688 416.1234 416.3543 0.0349 -1.0000 -1.0000 5514593 1581515740.60 151.5159 60.0014 32.0000 1.9672 1.9681 416.1065 416.3389 0.0350 -1.0000 -1.0000 5514656 1581515740.70 151.5159 60.0014 32.0000 1.9674 1.9683 416.0586 416.2900 0.0349 -1.0000 -1.0000 5514718 1581515740.80 151.5159 60.0014 32.0000 1.9680 1.9689 416.0558 416.2861 0.0347 -1.0000 -1.0000 5514797 1581515740.90 151.5159 60.0014 32.0000 1.9679 1.9688 416.0131 416.2439 0.0348 -1.0000 -1.0000 5515062 1581515741.00 151.5159 60.0014 32.0000 1.9679 1.9688 416.1328 416.3638 0.0348 -1.0000 -1.0000 5515125 1581515741.10 151.3934 60.0014 32.0000 1.9671 1.9680 416.2009 416.4316 0.0348 -1.0000 -1.0000 5515203 1581515741.20 151.3934 60.0014 32.0000 1.9676 1.9685 416.1526 416.3829 0.0347 -1.0000 -1.0000 5515265 1581515741.30 151.3934 60.0014 32.0000 1.9684 1.9693 416.0855 416.3163 0.0349 -1.0000 -1.0000 5515344 1581515741.40 151.3934 60.0014 32.0000 1.9691 1.9700 415.9173 416.1487 0.0349 -1.0000 -1.0000 5515562 1581515741.50 151.3934 60.0014 32.0000 1.9690 1.9699 415.9882 416.2191 0.0349 -1.0000 -1.0000 5515625 1581515741.60 151.3934 60.0014 32.0000 1.9680 1.9689 416.0796 416.3114 0.0350 -1.0000 -1.0000 5515688 1581515741.70 151.5043 60.0014 32.0000 1.9669 1.9678 416.1977 416.4295 0.0349 -1.0000 -1.0000 5515765 1581515741.80 151.5043 60.0014 32.0000 1.9671 1.9680 416.1380 416.3704 0.0350 -1.0000 -1.0000 5515828 1581515741.90 151.5043 60.0014 32.0000 1.9681 1.9690 416.0357 416.2670 0.0349 -1.0000 -1.0000 5516234 1581515742.00 151.5043 60.0014 32.0000 1.9679 1.9688 415.9568 416.1879 0.0348 -1.0000 -1.0000 5516281 1581515742.10 151.5043 60.0014 32.0000 1.9677 1.9686 416.0979 416.3295 0.0350 -1.0000 -1.0000 5516344 1581515742.20 151.5251 60.0014 32.0000 1.9675 1.9684 416.2088 416.4406 0.0349 -1.0000 -1.0000 5516422 1581515742.30 151.5356 60.0014 32.0000 1.9676 1.9684 416.1505 416.3810 0.0347 -1.0000 -1.0000 5516484 1581515742.40 151.5356 60.0014 32.0000 1.9688 1.9697 416.0034 416.2344 0.0349 -1.0000 -1.0000 5516719 1581515742.50 151.5356 60.0014 32.0000 1.9690 1.9699 416.0294 416.2608 0.0349 -1.0000 -1.0000 5516797 1581515742.60 151.5356 60.0014 32.0000 1.9684 1.9693 415.9051 416.1368 0.0350 -1.0000 -1.0000 5516859 1581515742.70 151.5350 60.0014 32.0000 1.9688 1.9697 415.9923 416.2227 0.0347 -1.0000 -1.0000 5516922 1581515742.80 151.5214 60.0014 32.0000 1.9680 1.9689 416.2195 416.4500 0.0348 -1.0000 -1.0000 5516984 1581515742.90 151.5214 60.0014 32.0000 1.9676 1.9685 416.1705 416.4022 0.0349 -1.0000 -1.0000 5517234 1581515743.00 151.5214 60.0014 32.0000 1.9673 1.9682 416.1913 416.4219 0.0347 -1.0000 -1.0000 5517297 1581515743.10 151.5214 60.0014 32.0000 1.9683 1.9692 416.0309 416.2614 0.0348 -1.0000 -1.0000 5517359 1581515743.20 151.5214 60.0014 32.0000 1.9681 1.9690 416.0045 416.2358 0.0349 -1.0000 -1.0000 5517422 1581515743.30 151.4580 60.0014 32.0000 1.9679 1.9688 415.9733 416.2041 0.0347 -1.0000 -1.0000 5517484 1581515743.40 151.4551 60.0014 32.0000 1.9672 1.9681 416.2239 416.4538 0.0348 -1.0000 -1.0000 5517734 1581515743.50 151.4551 60.0014 32.0000 1.9673 1.9683 416.1429 416.3743 0.0349 -1.0000 -1.0000 5517797 1581515743.60 151.4551 60.0014 32.0000 1.9678 1.9687 416.1946 416.4266 0.0350 -1.0000 -1.0000 5517859 1581515743.70 151.4551 60.0014 32.0000 1.9682 1.9692 416.0525 416.2841 0.0349 -1.0000 -1.0000 5517938 1581515743.80 151.4551 60.0014 32.0000 1.9680 1.9689 416.0436 416.2746 0.0348 -1.0000 -1.0000 5518000 1581515743.90 151.4550 60.0014 32.0000 1.9682 1.9691 415.9313 416.1622 0.0349 -1.0000 -1.0000 5518062 1581515744.00 151.4542 60.0014 32.0000 1.9678 1.9687 416.0465 416.2776 0.0348 -1.0000 -1.0000 5518297 1581515744.10 151.4542 60.0014 32.0000 1.9672 1.9681 416.0931 416.3241 0.0348 -1.0000 -1.0000 5518359 1581515744.20 151.4542 60.0014 32.0000 1.9668 1.9677 416.2148 416.4458 0.0348 -1.0000 -1.0000 5518437 1581515744.30 151.4542 60.0014 32.0000 1.9674 1.9683 416.1540 416.3843 0.0347 -1.0000 -1.0000 5518500 1581515744.40 151.4542 60.0014 32.0000 1.9685 1.9694 416.0216 416.2528 0.0349 -1.0000 -1.0000 5518562 1581515744.50 151.4270 60.0014 32.0000 1.9679 1.9688 415.9860 416.2172 0.0349 -1.0000 -1.0000 5519281 1581515744.60 151.4270 60.0014 32.0000 1.9677 1.9686 416.0613 416.2927 0.0349 -1.0000 -1.0000 5519343 1581515744.70 151.4270 60.0014 32.0000 1.9673 1.9682 416.1639 416.3964 0.0350 -1.0000 -1.0000 5519406 1581515744.80 151.4270 60.0014 32.0000 1.9666 1.9675 416.1865 416.4176 0.0348 -1.0000 -1.0000 5519484 1581515744.90 151.4270 60.0014 32.0000 1.9671 1.9680 416.1859 416.4170 0.0349 -1.0000 -1.0000 5519547 1581515745.00 151.4505 60.0014 32.0000 1.9682 1.9691 416.0567 416.2884 0.0350 -1.0000 -1.0000 5519609 1581515745.10 151.4809 60.0015 32.0000 1.9673 1.9682 415.9723 416.2046 0.0350 -1.0000 -1.0000 5519672 1581515745.20 151.4809 60.0015 32.0000 1.9679 1.9688 415.9867 416.2177 0.0348 -1.0000 -1.0000 5519734 1581515745.30 151.4809 60.0015 32.0000 1.9676 1.9685 416.0579 416.2895 0.0349 -1.0000 -1.0000 5519797 1581515745.40 151.4809 60.0015 32.0000 1.9676 1.9685 416.1779 416.4083 0.0348 -1.0000 -1.0000 5519875 1581515745.50 151.4809 60.0015 32.0000 1.9680 1.9689 416.1000 416.3314 0.0349 -1.0000 -1.0000 5519938 1581515745.60 151.4898 60.0015 32.0000 1.9680 1.9689 416.1211 416.3524 0.0349 -1.0000 -1.0000 5520015 1581515745.70 151.4898 60.0015 32.0000 1.9683 1.9692 416.0518 416.2835 0.0349 -1.0000 -1.0000 5520078 1581515745.80 151.4898 60.0015 32.0000 1.9680 1.9689 416.0349 416.2664 0.0349 -1.0000 -1.0000 5520141 1581515745.90 151.4898 60.0015 32.0000 1.9682 1.9691 416.1132 416.3436 0.0348 -1.0000 -1.0000 5520219 1581515746.00 151.4898 60.0015 32.0000 1.9674 1.9683 416.2039 416.4358 0.0350 -1.0000 -1.0000 5520281 1581515746.10 151.4813 60.0015 32.0000 1.9669 1.9678 416.1611 416.3925 0.0349 -1.0000 -1.0000 5520343 1581515746.20 151.4638 60.0015 32.0000 1.9668 1.9677 416.2150 416.4463 0.0349 -1.0000 -1.0000 5520422 1581515746.30 151.4638 60.0015 32.0000 1.9679 1.9688 416.2179 416.4499 0.0349 -1.0000 -1.0000 5520484 1581515746.40 151.4638 60.0015 32.0000 1.9683 1.9692 416.0798 416.3108 0.0349 -1.0000 -1.0000 5520547 1581515746.50 151.4638 60.0015 32.0000 1.9677 1.9686 416.0420 416.2741 0.0349 -1.0000 -1.0000 5520625 1581515746.60 151.4638 60.0015 32.0000 1.9680 1.9689 416.0452 416.2758 0.0348 -1.0000 -1.0000 5520719 1581515746.70 151.4638 60.0015 32.0000 1.9672 1.9681 416.2487 416.4788 0.0347 -1.0000 -1.0000 5520781 1581515746.80 151.4638 60.0015 32.0000 1.9672 1.9682 416.2402 416.4728 0.0350 -1.0000 -1.0000 5520843 1581515746.90 151.4638 60.0015 32.0000 1.9682 1.9691 416.2023 416.4341 0.0349 -1.0000 -1.0000 5520906 1581515747.00 151.4638 60.0015 32.0000 1.9679 1.9688 415.9511 416.1820 0.0348 -1.0000 -1.0000 5520969 1581515747.10 151.4638 60.0015 32.0000 1.9684 1.9693 415.9945 416.2256 0.0348 -1.0000 -1.0000 5521906 1581515747.20 151.4638 60.0015 32.0000 1.9666 1.9675 416.1823 416.4131 0.0348 -1.0000 -1.0000 5521969 1581515747.30 151.4780 60.0015 32.0000 1.9675 1.9684 416.2356 416.4667 0.0348 -1.0000 -1.0000 5522031 1581515747.40 151.4780 60.0015 32.0000 1.9674 1.9683 416.1927 416.4240 0.0349 -1.0000 -1.0000 5522109 1581515747.50 151.4780 60.0015 32.0000 1.9674 1.9683 416.2127 416.4444 0.0350 -1.0000 -1.0000 5522172 1581515747.60 151.4780 60.0015 32.0000 1.9677 1.9686 416.0733 416.3049 0.0349 -1.0000 -1.0000 5522234 1581515747.70 151.4780 60.0015 32.0000 1.9677 1.9686 416.0153 416.2462 0.0349 -1.0000 -1.0000 5522312 1581515747.80 151.4780 60.0015 32.0000 1.9687 1.9696 415.9957 416.2277 0.0350 -1.0000 -1.0000 5522375 1581515747.90 151.5736 60.0015 32.0000 1.9681 1.9690 416.0848 416.3152 0.0347 -1.0000 -1.0000 5522437 1581515748.00 151.5736 60.0015 32.0000 1.9680 1.9689 416.1390 416.3699 0.0348 -1.0000 -1.0000 5522500 1581515748.10 151.5736 60.0015 32.0000 1.9670 1.9678 416.1459 416.3768 0.0349 -1.0000 -1.0000 5522562 1581515748.20 151.5736 60.0015 32.0000 1.9672 1.9681 416.2444 416.4763 0.0349 -1.0000 -1.0000 5522641 1581515748.30 151.5736 60.0015 32.0000 1.9676 1.9685 416.1927 416.4240 0.0349 -1.0000 -1.0000 5522734 1581515748.40 151.5736 60.0015 32.0000 1.9684 1.9693 415.9781 416.2102 0.0350 -1.0000 -1.0000 5522797 1581515748.50 151.5836 60.0015 32.0000 1.9681 1.9690 415.9383 416.1701 0.0350 -1.0000 -1.0000 5522859 1581515748.60 151.5836 60.0015 32.0000 1.9677 1.9686 416.0788 416.3106 0.0350 -1.0000 -1.0000 5522922 1581515748.70 151.5836 60.0015 32.0000 1.9682 1.9691 416.1660 416.3984 0.0351 -1.0000 -1.0000 5522984 1581515748.80 151.5836 60.0015 32.0000 1.9680 1.9689 416.1679 416.4000 0.0350 -1.0000 -1.0000 5523062 1581515748.90 151.5836 60.0015 32.0000 1.9684 1.9693 416.1184 416.3496 0.0349 -1.0000 -1.0000 5523125 1581515749.00 151.5836 60.0015 32.0000 1.9684 1.9693 416.0658 416.2979 0.0350 -1.0000 -1.0000 5523188 1581515749.10 151.5836 60.0015 32.0000 1.9681 1.9690 416.0770 416.3089 0.0350 -1.0000 -1.0000 5523265 1581515749.20 151.5836 60.0015 32.0000 1.9675 1.9684 416.1527 416.3851 0.0350 -1.0000 -1.0000 5523328 1581515749.30 151.5836 60.0015 32.0000 1.9674 1.9683 416.2417 416.4730 0.0348 -1.0000 -1.0000 5523391 1581515749.40 151.5836 60.0015 32.0000 1.9675 1.9684 416.1915 416.4242 0.0351 -1.0000 -1.0000 5523469 1581515749.50 151.5807 60.0015 32.0000 1.9676 1.9685 416.0797 416.3122 0.0351 -1.0000 -1.0000 5523531 1581515749.60 151.5580 60.0018 32.0000 1.9681 1.9690 415.9963 416.2287 0.0350 -1.0000 -1.0000 5523594 1581515749.70 151.5580 60.0018 32.0000 1.9685 1.9694 415.9985 416.2299 0.0349 -1.0000 -1.0000 5524047 1581515749.80 151.5580 60.0018 32.0000 1.9681 1.9690 416.0966 416.3281 0.0350 -1.0000 -1.0000 5524109 1581515749.90 151.5580 60.0018 32.0000 1.9669 1.9678 416.2603 416.4926 0.0350 -1.0000 -1.0000 5524188 1581515750.00 151.5580 60.0018 32.0000 1.9679 1.9688 416.1796 416.4105 0.0348 -1.0000 -1.0000 5524250 1581515750.10 151.4969 60.0018 32.0000 1.9682 1.9691 416.0746 416.3065 0.0350 -1.0000 -1.0000 5524312 1581515750.20 151.4954 60.0018 32.0000 1.9681 1.9690 416.0337 416.2649 0.0348 -1.0000 -1.0000 5524562 1581515750.30 151.4954 60.0018 32.0000 1.9674 1.9683 416.0377 416.2687 0.0349 -1.0000 -1.0000 5524625 1581515750.40 151.4954 60.0018 32.0000 1.9674 1.9683 416.1461 416.3777 0.0349 -1.0000 -1.0000 5524687 1581515750.50 151.4954 60.0018 32.0000 1.9673 1.9682 416.1969 416.4285 0.0349 -1.0000 -1.0000 5524765 1581515750.60 151.4953 60.0018 32.0000 1.9677 1.9686 416.2302 416.4630 0.0351 -1.0000 -1.0000 5524828 1581515750.70 151.4941 60.0018 32.0000 1.9684 1.9693 416.0488 416.2806 0.0350 -1.0000 -1.0000 5524969 1581515750.80 151.4941 60.0018 32.0000 1.9682 1.9691 416.0446 416.2762 0.0349 -1.0000 -1.0000 5525047 1581515750.90 151.4941 60.0018 32.0000 1.9672 1.9681 416.0987 416.3310 0.0351 -1.0000 -1.0000 5525109 1581515751.00 151.4941 60.0018 32.0000 1.9669 1.9678 416.2128 416.4459 0.0351 -1.0000 -1.0000 5525172 1581515751.10 151.4941 60.0018 32.0000 1.9674 1.9683 416.1335 416.3654 0.0350 -1.0000 -1.0000 5525281 1581515751.20 151.4893 60.0018 32.0000 1.9683 1.9692 416.1718 416.4051 0.0352 -1.0000 -1.0000 5525500 1581515751.30 151.4821 60.0018 32.0000 1.9681 1.9690 416.0437 416.2757 0.0350 -1.0000 -1.0000 5525562 1581515751.40 151.4821 60.0018 32.0000 1.9680 1.9689 416.0738 416.3056 0.0350 -1.0000 -1.0000 5525625 1581515751.50 151.4821 60.0018 32.0000 1.9677 1.9686 416.1310 416.3629 0.0350 -1.0000 -1.0000 5525703 1581515751.60 151.4821 60.0018 32.0000 1.9677 1.9686 416.1272 416.3595 0.0350 -1.0000 -1.0000 5525765 1581515751.70 151.4821 60.0018 32.0000 1.9669 1.9678 416.1804 416.4132 0.0351 -1.0000 -1.0000 5526062 1581515751.80 151.4577 60.0018 32.0000 1.9677 1.9686 416.1286 416.3598 0.0349 -1.0000 -1.0000 5526125 1581515751.90 151.4577 60.0018 32.0000 1.9674 1.9683 416.1481 416.3811 0.0351 -1.0000 -1.0000 5526203 1581515752.00 151.4577 60.0018 32.0000 1.9682 1.9691 416.1064 416.3379 0.0349 -1.0000 -1.0000 5526265 1581515752.10 151.4577 60.0018 32.0000 1.9682 1.9691 416.1606 416.3927 0.0349 -1.0000 -1.0000 5526328 1581515752.20 151.4577 60.0018 32.0000 1.9672 1.9681 416.2211 416.4523 0.0350 -1.0000 -1.0000 5526406 1581515752.30 151.4586 60.0018 32.0000 1.9674 1.9683 416.1790 416.4108 0.0349 -1.0000 -1.0000 5526469 1581515752.40 151.5548 60.0018 32.0000 1.9674 1.9683 416.2294 416.4622 0.0351 -1.0000 -1.0000 5526531 1581515752.50 151.5548 60.0018 32.0000 1.9680 1.9689 416.0767 416.3085 0.0349 -1.0000 -1.0000 5526609 1581515752.60 151.5548 60.0018 32.0000 1.9674 1.9683 416.1152 416.3465 0.0349 -1.0000 -1.0000 5526672 1581515752.70 151.5548 60.0018 32.0000 1.9684 1.9693 416.0205 416.2512 0.0348 -1.0000 -1.0000 5526734 1581515752.80 151.5548 60.0018 32.0000 1.9669 1.9678 415.9919 416.2240 0.0351 -1.0000 -1.0000 5526797 1581515752.90 151.5548 60.0018 32.0000 1.9678 1.9687 415.9622 416.1944 0.0350 -1.0000 -1.0000 5526859 1581515753.00 151.5640 60.0018 32.0000 1.9678 1.9687 416.1562 416.3886 0.0351 -1.0000 -1.0000 5526922 1581515753.10 151.5739 60.0018 32.0000 1.9679 1.9688 416.1372 416.3702 0.0351 -1.0000 -1.0000 5527000 1581515753.20 151.5739 60.0018 32.0000 1.9678 1.9687 416.0682 416.3019 0.0352 -1.0000 -1.0000 5527062 1581515753.30 151.5739 60.0018 32.0000 1.9684 1.9693 416.0183 416.2515 0.0352 -1.0000 -1.0000 5527234 1581515753.40 151.5739 60.0018 32.0000 1.9687 1.9696 416.0778 416.3110 0.0351 -1.0000 -1.0000 5527312 1581515753.50 151.5739 60.0018 32.0000 1.9684 1.9693 416.0145 416.2469 0.0351 -1.0000 -1.0000 5527375 1581515753.60 151.6006 60.0018 32.0000 1.9672 1.9681 416.1359 416.3683 0.0350 -1.0000 -1.0000 5527453 1581515753.70 151.6006 60.0018 32.0000 1.9680 1.9689 416.1571 416.3886 0.0349 -1.0000 -1.0000 5527531 1581515753.80 151.6006 60.0018 32.0000 1.9679 1.9688 416.1235 416.3552 0.0349 -1.0000 -1.0000 5527703 1581515753.90 151.6006 60.0018 32.0000 1.9677 1.9686 416.2199 416.4516 0.0350 -1.0000 -1.0000 5527781 1581515754.00 151.6006 60.0018 32.0000 1.9673 1.9683 416.1542 416.3874 0.0352 -1.0000 -1.0000 5527843 1581515754.10 151.5623 60.0018 32.0000 1.9676 1.9685 416.1333 416.3656 0.0350 -1.0000 -1.0000 5527906 1581515754.20 151.5485 60.0018 32.0000 1.9676 1.9685 416.0255 416.2574 0.0350 -1.0000 -1.0000 5527984 1581515754.30 151.5485 60.0018 32.0000 1.9675 1.9684 415.9728 416.2038 0.0348 -1.0000 -1.0000 5528984 1581515754.40 151.5485 60.0018 32.0000 1.9683 1.9692 416.1594 416.3908 0.0350 -1.0000 -1.0000 5529047 1581515754.50 151.5485 60.0018 32.0000 1.9674 1.9683 416.2224 416.4544 0.0350 -1.0000 -1.0000 5529125 1581515754.60 151.5485 60.0018 32.0000 1.9674 1.9683 416.2582 416.4902 0.0349 -1.0000 -1.0000 5529188 1581515754.70 151.5636 60.0016 32.0000 1.9667 1.9676 416.1572 416.3886 0.0350 -1.0000 -1.0000 5529250 1581515754.80 151.5636 60.0016 32.0000 1.9675 1.9684 416.0721 416.3036 0.0348 -1.0000 -1.0000 5529312 1581515754.90 151.5636 60.0016 32.0000 1.9680 1.9689 416.1044 416.3367 0.0350 -1.0000 -1.0000 5529375 1581515755.00 151.5636 60.0016 32.0000 1.9684 1.9693 416.0385 416.2704 0.0349 -1.0000 -1.0000 5529438 1581515755.10 151.5636 60.0016 32.0000 1.9679 1.9688 416.0078 416.2400 0.0351 -1.0000 -1.0000 5529515 1581515755.20 151.5795 60.0016 32.0000 1.9672 1.9681 416.1282 416.3614 0.0351 -1.0000 -1.0000 5529578 1581515755.30 151.5797 60.0016 32.0000 1.9680 1.9689 416.1639 416.3958 0.0350 -1.0000 -1.0000 5529641 1581515755.40 151.5797 60.0016 32.0000 1.9681 1.9690 416.2198 416.4524 0.0350 -1.0000 -1.0000 5529719 1581515755.50 151.5797 60.0016 32.0000 1.9674 1.9683 416.2506 416.4827 0.0350 -1.0000 -1.0000 5529797 1581515755.60 151.5797 60.0016 32.0000 1.9671 1.9680 416.2151 416.4475 0.0350 -1.0000 -1.0000 5529859 1581515755.70 151.5832 60.0016 32.0000 1.9674 1.9683 416.1680 416.3996 0.0350 -1.0000 -1.0000 5529938 1581515755.80 151.5873 60.0016 32.0000 1.9686 1.9695 415.9668 416.1985 0.0349 -1.0000 -1.0000 5530000 1581515755.90 151.5873 60.0016 32.0000 1.9682 1.9691 415.9883 416.2208 0.0351 -1.0000 -1.0000 5530078 1581515756.00 151.5873 60.0016 32.0000 1.9687 1.9696 416.1468 416.3793 0.0351 -1.0000 -1.0000 5530141 1581515756.10 151.5873 60.0016 32.0000 1.9670 1.9679 416.1642 416.3965 0.0350 -1.0000 -1.0000 5530203 1581515756.20 151.5873 60.0016 32.0000 1.9669 1.9678 416.1918 416.4244 0.0351 -1.0000 -1.0000 5530265 1581515756.30 151.4250 60.0016 32.0000 1.9677 1.9686 416.2276 416.4603 0.0350 -1.0000 -1.0000 5530828 1581515756.40 151.4250 60.0016 32.0000 1.9682 1.9691 416.1076 416.3390 0.0349 -1.0000 -1.0000 5530906 1581515756.50 151.4250 60.0016 32.0000 1.9675 1.9684 416.0461 416.2775 0.0349 -1.0000 -1.0000 5530984 1581515756.60 151.4250 60.0016 32.0000 1.9681 1.9690 416.0886 416.3198 0.0349 -1.0000 -1.0000 5531047 1581515756.70 151.4250 60.0016 32.0000 1.9674 1.9683 416.1821 416.4139 0.0349 -1.0000 -1.0000 5531109 1581515756.80 151.4763 60.0016 32.0000 1.9676 1.9685 416.2220 416.4530 0.0349 -1.0000 -1.0000 5531187 1581515756.90 151.5709 60.0016 32.0000 1.9678 1.9687 416.2322 416.4625 0.0347 -1.0000 -1.0000 5531250 1581515757.00 151.5709 60.0016 32.0000 1.9676 1.9685 416.0829 416.3139 0.0349 -1.0000 -1.0000 5531312 1581515757.10 151.5709 60.0016 32.0000 1.9682 1.9691 416.0334 416.2645 0.0348 -1.0000 -1.0000 5531391 1581515757.20 151.5709 60.0016 32.0000 1.9684 1.9693 416.0573 416.2882 0.0349 -1.0000 -1.0000 5531453 1581515757.30 151.5709 60.0016 32.0000 1.9679 1.9688 416.0250 416.2575 0.0351 -1.0000 -1.0000 5531515 1581515757.40 151.5743 60.0016 32.0000 1.9681 1.9690 416.1322 416.3646 0.0350 -1.0000 -1.0000 5531593 1581515757.50 151.5743 60.0016 32.0000 1.9682 1.9691 416.2006 416.4329 0.0350 -1.0000 -1.0000 5531656 1581515757.60 151.5743 60.0016 32.0000 1.9678 1.9687 416.0882 416.3206 0.0351 -1.0000 -1.0000 5531719 1581515757.70 151.5743 60.0016 32.0000 1.9690 1.9699 416.0343 416.2667 0.0350 -1.0000 -1.0000 5531891 1581515757.80 151.5743 60.0016 32.0000 1.9688 1.9697 416.0458 416.2774 0.0350 -1.0000 -1.0000 5532000 1581515757.90 151.6148 60.0016 32.0000 1.9686 1.9695 416.0306 416.2623 0.0349 -1.0000 -1.0000 5532078 1581515758.00 151.6451 60.0016 32.0000 1.9682 1.9691 416.1989 416.4309 0.0350 -1.0000 -1.0000 5532125 1581515758.10 151.6451 60.0016 32.0000 1.9675 1.9684 416.2446 416.4762 0.0350 -1.0000 -1.0000 5532188 1581515758.20 151.6451 60.0016 32.0000 1.9680 1.9689 416.2794 416.5118 0.0350 -1.0000 -1.0000 5532265 1581515758.30 151.6451 60.0016 32.0000 1.9687 1.9696 416.1668 416.3990 0.0350 -1.0000 -1.0000 5532328 1581515758.40 151.6451 60.0016 32.0000 1.9694 1.9703 416.1857 416.4172 0.0349 -1.0000 -1.0000 5532797 1581515758.50 151.6451 60.0016 32.0000 1.9686 1.9695 416.0057 416.2368 0.0349 -1.0000 -1.0000 5532859 1581515758.60 151.4037 60.0016 32.0000 1.9681 1.9690 415.9988 416.2308 0.0350 -1.0000 -1.0000 5532922 1581515758.70 151.4037 60.0016 32.0000 1.9678 1.9688 416.0744 416.3066 0.0350 -1.0000 -1.0000 5532984 1581515758.80 151.4037 60.0016 32.0000 1.9666 1.9675 416.1788 416.4109 0.0350 -1.0000 -1.0000 5533062 1581515758.90 151.4037 60.0016 32.0000 1.9676 1.9685 416.1131 416.3458 0.0351 -1.0000 -1.0000 5533125 1581515759.00 151.4037 60.0016 32.0000 1.9675 1.9684 416.1739 416.4056 0.0349 -1.0000 -1.0000 5533188 1581515759.10 151.4041 60.0016 32.0000 1.9679 1.9688 416.0490 416.2808 0.0350 -1.0000 -1.0000 5533265 1581515759.20 151.4043 60.0016 32.0000 1.9677 1.9686 415.9425 416.1746 0.0350 -1.0000 -1.0000 5533328 1581515759.30 151.4043 60.0016 32.0000 1.9683 1.9692 415.9865 416.2192 0.0351 -1.0000 -1.0000 5533406 1581515759.40 151.4043 60.0016 32.0000 1.9676 1.9685 416.0096 416.2414 0.0349 -1.0000 -1.0000 5533469 1581515759.50 151.4043 60.0016 32.0000 1.9667 1.9676 416.1439 416.3757 0.0349 -1.0000 -1.0000 5533531 1581515759.60 151.4043 60.0016 32.0000 1.9663 1.9672 416.2019 416.4331 0.0349 -1.0000 -1.0000 5533593 1581515759.70 151.4346 60.0006 32.0000 1.9672 1.9681 416.1481 416.3788 0.0348 -1.0000 -1.0000 5533672 1581515759.80 151.4346 60.0006 32.0000 1.9669 1.9678 416.1059 416.3365 0.0348 -1.0000 -1.0000 5533734 1581515759.90 151.4346 60.0006 32.0000 1.9681 1.9690 415.9487 416.1801 0.0349 -1.0000 -1.0000 5533984 1581515760.00 151.4346 60.0006 32.0000 1.9677 1.9686 415.9991 416.2299 0.0348 -1.0000 -1.0000 5534047 1581515760.10 151.4346 60.0006 32.0000 1.9669 1.9678 416.1277 416.3586 0.0347 -1.0000 -1.0000 5534109 1581515760.20 151.4346 60.0006 32.0000 1.9663 1.9672 416.2125 416.4424 0.0347 -1.0000 -1.0000 5534188 1581515760.30 151.4346 60.0006 32.0000 1.9669 1.9678 416.2316 416.4619 0.0347 -1.0000 -1.0000 5534250 1581515760.40 151.4288 60.0006 32.0000 1.9674 1.9683 416.2213 416.4514 0.0347 -1.0000 -1.0000 5534312 1581515760.50 151.4283 60.0006 32.0000 1.9678 1.9687 416.1469 416.3778 0.0349 -1.0000 -1.0000 5534734 1581515760.60 151.4283 60.0006 32.0000 1.9679 1.9688 416.1239 416.3549 0.0348 -1.0000 -1.0000 5534797 1581515760.70 151.4283 60.0006 32.0000 1.9670 1.9679 416.0495 416.2807 0.0349 -1.0000 -1.0000 5534859 1581515760.80 151.4283 60.0006 32.0000 1.9678 1.9687 415.9951 416.2258 0.0348 -1.0000 -1.0000 5534922 1581515760.90 151.4283 60.0006 32.0000 1.9677 1.9686 416.0276 416.2583 0.0348 -1.0000 -1.0000 5535000 1581515761.00 151.4392 60.0006 32.0000 1.9674 1.9683 416.2597 416.4900 0.0347 -1.0000 -1.0000 5535234 1581515761.10 151.4392 60.0006 32.0000 1.9672 1.9681 416.2766 416.5067 0.0347 -1.0000 -1.0000 5535312 1581515761.20 151.4392 60.0006 32.0000 1.9672 1.9681 416.1943 416.4265 0.0350 -1.0000 -1.0000 5535375 1581515761.30 151.4392 60.0006 32.0000 1.9680 1.9689 416.0780 416.3088 0.0348 -1.0000 -1.0000 5535438 1581515761.40 151.4392 60.0006 32.0000 1.9676 1.9685 415.9603 416.1906 0.0347 -1.0000 -1.0000 5535515 1581515761.50 151.4786 60.0006 32.0000 1.9686 1.9695 415.9396 416.1703 0.0348 -1.0000 -1.0000 5535578 1581515761.60 151.4934 60.0006 32.0000 1.9677 1.9686 415.9600 416.1903 0.0347 -1.0000 -1.0000 5535641 1581515761.70 151.4934 60.0006 32.0000 1.9680 1.9689 416.0062 416.2381 0.0350 -1.0000 -1.0000 5535703 1581515761.80 151.4934 60.0006 32.0000 1.9678 1.9687 416.1436 416.3750 0.0349 -1.0000 -1.0000 5535765 1581515761.90 151.4934 60.0006 32.0000 1.9675 1.9684 416.1566 416.3872 0.0348 -1.0000 -1.0000 5535843 1581515762.00 151.4934 60.0006 32.0000 1.9674 1.9683 416.1483 416.3796 0.0349 -1.0000 -1.0000 5535906 1581515762.10 151.4931 60.0006 32.0000 1.9683 1.9692 416.0417 416.2727 0.0348 -1.0000 -1.0000 5535969 1581515762.20 151.4931 60.0006 32.0000 1.9679 1.9688 416.1147 416.3454 0.0348 -1.0000 -1.0000 5536031 1581515762.30 151.4931 60.0006 32.0000 1.9678 1.9687 415.9793 416.2102 0.0349 -1.0000 -1.0000 5536109 1581515762.40 151.4931 60.0006 32.0000 1.9678 1.9687 416.1012 416.3327 0.0350 -1.0000 -1.0000 5536172 1581515762.50 151.4931 60.0006 32.0000 1.9669 1.9678 416.1978 416.4292 0.0349 -1.0000 -1.0000 5537031 1581515762.60 151.4673 60.0006 32.0000 1.9675 1.9684 416.2844 416.5155 0.0348 -1.0000 -1.0000 5537093 1581515762.70 151.4645 60.0006 32.0000 1.9673 1.9682 416.2305 416.4616 0.0349 -1.0000 -1.0000 5537156 1581515762.80 151.4645 60.0006 32.0000 1.9680 1.9689 416.1072 416.3378 0.0348 -1.0000 -1.0000 5537219 1581515762.90 151.4645 60.0006 32.0000 1.9682 1.9691 416.0647 416.2965 0.0349 -1.0000 -1.0000 5537281 1581515763.00 151.4645 60.0006 32.0000 1.9681 1.9690 415.9545 416.1852 0.0347 -1.0000 -1.0000 5537343 1581515763.10 151.4645 60.0006 32.0000 1.9680 1.9689 415.9599 416.1909 0.0348 -1.0000 -1.0000 5537422 1581515763.20 151.4645 60.0006 32.0000 1.9670 1.9679 416.2559 416.4866 0.0348 -1.0000 -1.0000 5537516 1581515763.30 151.5446 60.0006 32.0000 1.9672 1.9681 416.2288 416.4598 0.0348 -1.0000 -1.0000 5537578 1581515763.40 151.5446 60.0006 32.0000 1.9667 1.9676 416.2703 416.5010 0.0348 -1.0000 -1.0000 5537641 1581515763.50 151.5446 60.0006 32.0000 1.9677 1.9686 416.1205 416.3522 0.0350 -1.0000 -1.0000 5537703 1581515763.60 151.5446 60.0006 32.0000 1.9674 1.9683 415.9563 416.1875 0.0348 -1.0000 -1.0000 5537765 1581515763.70 151.5446 60.0006 32.0000 1.9676 1.9685 415.9080 416.1392 0.0349 -1.0000 -1.0000 5537843 1581515763.80 151.5395 60.0006 32.0000 1.9673 1.9683 416.0231 416.2543 0.0348 -1.0000 -1.0000 5537906 1581515763.90 151.5392 60.0006 32.0000 1.9671 1.9680 416.1903 416.4213 0.0348 -1.0000 -1.0000 5537984 1581515764.00 151.5392 60.0006 32.0000 1.9670 1.9679 416.2853 416.5173 0.0349 -1.0000 -1.0000 5538312 1581515764.10 151.5392 60.0006 32.0000 1.9668 1.9677 416.2284 416.4601 0.0350 -1.0000 -1.0000 5538359 1581515764.20 151.5392 60.0006 32.0000 1.9669 1.9678 416.1924 416.4249 0.0351 -1.0000 -1.0000 5538437 1581515764.30 151.5392 60.0006 32.0000 1.9678 1.9687 415.9112 416.1432 0.0350 -1.0000 -1.0000 5538500 1581515764.40 151.5392 60.0006 32.0000 1.9674 1.9683 415.9649 416.1968 0.0349 -1.0000 -1.0000 5538562 1581515764.50 151.4149 60.0006 32.0000 1.9678 1.9687 415.9535 416.1842 0.0348 -1.0000 -1.0000 5538641 1581515764.60 151.4149 60.0006 32.0000 1.9675 1.9684 416.1835 416.4144 0.0349 -1.0000 -1.0000 5538828 1581515764.70 151.4149 60.0006 32.0000 1.9670 1.9679 416.2174 416.4490 0.0349 -1.0000 -1.0000 5538891 1581515764.80 151.4149 60.0006 32.0000 1.9676 1.9685 416.1808 416.4122 0.0349 -1.0000 -1.0000 5538953 1581515764.90 151.4149 60.0006 32.0000 1.9672 1.9681 416.1502 416.3819 0.0349 -1.0000 -1.0000 5539015 1581515765.00 151.4844 60.0008 32.0000 1.9686 1.9695 416.0361 416.2675 0.0349 -1.0000 -1.0000 5539078 1581515765.10 151.5508 60.0010 32.0000 1.9679 1.9688 415.8447 416.0753 0.0348 -1.0000 -1.0000 5539265 1581515765.20 151.5508 60.0010 32.0000 1.9676 1.9685 416.0309 416.2620 0.0349 -1.0000 -1.0000 5539328 1581515765.30 151.5508 60.0010 32.0000 1.9670 1.9679 416.1670 416.3982 0.0349 -1.0000 -1.0000 5539391 1581515765.40 151.5508 60.0010 32.0000 1.9670 1.9679 416.1688 416.3999 0.0348 -1.0000 -1.0000 5539469 1581515765.50 151.5508 60.0010 32.0000 1.9676 1.9685 416.1197 416.3507 0.0348 -1.0000 -1.0000 5539531 1581515765.60 151.6016 60.0010 32.0000 1.9679 1.9688 415.9686 416.1997 0.0349 -1.0000 -1.0000 5539797 1581515765.70 151.6016 60.0010 32.0000 1.9680 1.9689 415.9883 416.2199 0.0350 -1.0000 -1.0000 5539875 1581515765.80 151.6016 60.0010 32.0000 1.9675 1.9684 416.1160 416.3468 0.0348 -1.0000 -1.0000 5539937 1581515765.90 151.6016 60.0010 32.0000 1.9675 1.9684 416.2013 416.4321 0.0348 -1.0000 -1.0000 5540015 1581515766.00 151.6016 60.0010 32.0000 1.9671 1.9680 416.2073 416.4382 0.0349 -1.0000 -1.0000 5540078 1581515766.10 151.4483 60.0010 32.0000 1.9672 1.9681 416.2348 416.4672 0.0350 -1.0000 -1.0000 5540219 1581515766.20 151.4483 60.0010 32.0000 1.9678 1.9687 416.1267 416.3581 0.0348 -1.0000 -1.0000 5540297 1581515766.30 151.4483 60.0010 32.0000 1.9685 1.9694 415.9925 416.2238 0.0349 -1.0000 -1.0000 5540359 1581515766.40 151.4483 60.0010 32.0000 1.9687 1.9696 415.9383 416.1702 0.0350 -1.0000 -1.0000 5540422 1581515766.50 151.4483 60.0010 32.0000 1.9684 1.9693 416.1116 416.3438 0.0350 -1.0000 -1.0000 5540500 1581515766.60 151.4483 60.0010 32.0000 1.9677 1.9686 416.2471 416.4804 0.0352 -1.0000 -1.0000 5540562 1581515766.70 151.4782 60.0010 32.0000 1.9678 1.9687 416.2599 416.4929 0.0351 -1.0000 -1.0000 5540625 1581515766.80 151.4825 60.0010 32.0000 1.9675 1.9684 416.2257 416.4573 0.0349 -1.0000 -1.0000 5540688 1581515766.90 151.4825 60.0010 32.0000 1.9686 1.9695 416.0859 416.3164 0.0348 -1.0000 -1.0000 5540750 1581515767.00 151.4825 60.0010 32.0000 1.9687 1.9696 415.9558 416.1869 0.0348 -1.0000 -1.0000 5540812 1581515767.10 151.4825 60.0010 32.0000 1.9683 1.9692 416.0312 416.2617 0.0348 -1.0000 -1.0000 5541000 1581515767.20 151.4825 60.0010 32.0000 1.9679 1.9688 416.0341 416.2653 0.0349 -1.0000 -1.0000 5541062 1581515767.30 151.6173 60.0010 32.0000 1.9679 1.9688 416.1540 416.3856 0.0349 -1.0000 -1.0000 5541125 1581515767.40 151.6173 60.0010 32.0000 1.9674 1.9683 416.1689 416.3998 0.0348 -1.0000 -1.0000 5541203 1581515767.50 151.6173 60.0010 32.0000 1.9685 1.9694 416.2322 416.4637 0.0349 -1.0000 -1.0000 5541265 1581515767.60 151.6173 60.0010 32.0000 1.9681 1.9690 416.2929 416.5240 0.0348 -1.0000 -1.0000 5541328 1581515767.70 151.6173 60.0010 32.0000 1.9680 1.9689 416.0759 416.3070 0.0349 -1.0000 -1.0000 5541828 1581515767.80 151.4483 60.0010 32.0000 1.9682 1.9691 416.0678 416.2993 0.0349 -1.0000 -1.0000 5541891 1581515767.90 151.4483 60.0010 32.0000 1.9681 1.9690 416.1457 416.3769 0.0349 -1.0000 -1.0000 5541953 1581515768.00 151.4483 60.0010 32.0000 1.9675 1.9684 416.2661 416.4973 0.0349 -1.0000 -1.0000 5542015 1581515768.10 151.4483 60.0010 32.0000 1.9672 1.9681 416.2470 416.4776 0.0348 -1.0000 -1.0000 5542078 1581515768.20 151.4483 60.0010 32.0000 1.9686 1.9695 416.2416 416.4726 0.0348 -1.0000 -1.0000 5542812 1581515768.30 151.4532 60.0010 32.0000 1.9683 1.9692 416.2078 416.4389 0.0349 -1.0000 -1.0000 5542875 1581515768.40 151.5103 60.0010 32.0000 1.9688 1.9697 416.1968 416.4282 0.0349 -1.0000 -1.0000 5542938 1581515768.50 151.5103 60.0010 32.0000 1.9693 1.9702 416.0712 416.3021 0.0348 -1.0000 -1.0000 5543016 1581515768.60 151.5103 60.0010 32.0000 1.9683 1.9692 416.0514 416.2830 0.0350 -1.0000 -1.0000 5543078 1581515768.70 151.5103 60.0010 32.0000 1.9681 1.9690 416.0457 416.2771 0.0349 -1.0000 -1.0000 5543140 1581515768.80 151.5103 60.0010 32.0000 1.9673 1.9682 416.2670 416.4993 0.0350 -1.0000 -1.0000 5543203 1581515768.90 151.5240 60.0010 32.0000 1.9674 1.9683 416.2185 416.4497 0.0348 -1.0000 -1.0000 5543265 1581515769.00 151.5240 60.0010 32.0000 1.9676 1.9685 416.2952 416.5266 0.0349 -1.0000 -1.0000 5543328 1581515769.10 151.5240 60.0010 32.0000 1.9686 1.9695 416.1191 416.3502 0.0348 -1.0000 -1.0000 5543406 1581515769.20 151.5240 60.0010 32.0000 1.9692 1.9701 416.0950 416.3261 0.0349 -1.0000 -1.0000 5543469 1581515769.30 151.5240 60.0010 32.0000 1.9689 1.9698 416.0006 416.2322 0.0350 -1.0000 -1.0000 5543531 1581515769.40 151.4712 60.0010 32.0000 1.9677 1.9686 416.0501 416.2819 0.0349 -1.0000 -1.0000 5543609 1581515769.50 151.4184 60.0010 32.0000 1.9677 1.9686 416.1664 416.3982 0.0350 -1.0000 -1.0000 5543672 1581515769.60 151.4184 60.0010 32.0000 1.9668 1.9678 416.1565 416.3895 0.0351 -1.0000 -1.0000 5543734 1581515769.70 151.4184 60.0010 32.0000 1.9671 1.9680 416.2676 416.4997 0.0349 -1.0000 -1.0000 5543797 1581515769.80 151.4184 60.0010 32.0000 1.9673 1.9682 416.2488 416.4811 0.0350 -1.0000 -1.0000 5543859 1581515769.90 151.4184 60.0010 32.0000 1.9680 1.9690 415.9857 416.2170 0.0349 -1.0000 -1.0000 5543937 1581515770.00 151.4184 60.0010 32.0000 1.9686 1.9695 416.0292 416.2614 0.0350 -1.0000 -1.0000 5544000 1581515770.10 151.4422 60.0010 32.0000 1.9682 1.9691 416.0456 416.2785 0.0351 -1.0000 -1.0000 5544062 1581515770.20 151.4422 60.0010 32.0000 1.9676 1.9686 416.1521 416.3835 0.0349 -1.0000 -1.0000 5544265 1581515770.30 151.4422 60.0010 32.0000 1.9674 1.9683 416.2048 416.4367 0.0350 -1.0000 -1.0000 5544328 1581515770.40 151.4422 60.0010 32.0000 1.9676 1.9685 416.2302 416.4630 0.0351 -1.0000 -1.0000 5544390 1581515770.50 151.4422 60.0010 32.0000 1.9671 1.9680 416.2277 416.4599 0.0350 -1.0000 -1.0000 5544453 1581515770.60 151.4422 60.0010 32.0000 1.9680 1.9689 416.2019 416.4335 0.0349 -1.0000 -1.0000 5544515 1581515770.70 151.5058 60.0010 32.0000 1.9684 1.9693 416.1066 416.3396 0.0351 -1.0000 -1.0000 5544812 1581515770.80 151.5819 60.0010 32.0000 1.9679 1.9688 416.0882 416.3215 0.0352 -1.0000 -1.0000 5544875 1581515770.90 151.5819 60.0010 32.0000 1.9681 1.9690 416.0762 416.3086 0.0350 -1.0000 -1.0000 5544938 1581515771.00 151.5819 60.0010 32.0000 1.9679 1.9688 416.1626 416.3951 0.0350 -1.0000 -1.0000 5545000 1581515771.10 151.5819 60.0010 32.0000 1.9677 1.9686 416.1754 416.4074 0.0350 -1.0000 -1.0000 5545078 1581515771.20 151.5819 60.0010 32.0000 1.9671 1.9680 416.1836 416.4162 0.0350 -1.0000 -1.0000 5545140 1581515771.30 151.5010 60.0010 32.0000 1.9674 1.9683 416.2494 416.4812 0.0350 -1.0000 -1.0000 5545250 1581515771.40 151.5010 60.0010 32.0000 1.9674 1.9683 416.1769 416.4088 0.0349 -1.0000 -1.0000 5545328 1581515771.50 151.5010 60.0010 32.0000 1.9680 1.9689 416.2370 416.4694 0.0350 -1.0000 -1.0000 5545390 1581515771.60 151.5010 60.0010 32.0000 1.9685 1.9694 416.1257 416.3575 0.0349 -1.0000 -1.0000 5545453 1581515771.70 151.5010 60.0010 32.0000 1.9682 1.9691 415.9804 416.2126 0.0351 -1.0000 -1.0000 5545515 1581515771.80 151.5476 60.0010 32.0000 1.9682 1.9691 416.1360 416.3686 0.0350 -1.0000 -1.0000 5546328 1581515771.90 151.5747 60.0010 32.0000 1.9673 1.9682 416.1336 416.3654 0.0349 -1.0000 -1.0000 5546406 1581515772.00 151.5747 60.0010 32.0000 1.9680 1.9689 416.2421 416.4742 0.0350 -1.0000 -1.0000 5546469 1581515772.10 151.5747 60.0010 32.0000 1.9687 1.9696 416.0878 416.3196 0.0349 -1.0000 -1.0000 5546547 1581515772.20 151.5747 60.0010 32.0000 1.9683 1.9692 416.0155 416.2459 0.0348 -1.0000 -1.0000 5546609 1581515772.30 151.5747 60.0010 32.0000 1.9691 1.9700 415.9589 416.1900 0.0349 -1.0000 -1.0000 5546672 1581515772.40 151.4679 60.0010 32.0000 1.9682 1.9691 416.0537 416.2849 0.0349 -1.0000 -1.0000 5546750 1581515772.50 151.4679 60.0010 32.0000 1.9672 1.9681 416.1979 416.4294 0.0348 -1.0000 -1.0000 5546812 1581515772.60 151.4679 60.0010 32.0000 1.9671 1.9680 416.1580 416.3897 0.0350 -1.0000 -1.0000 5546875 1581515772.70 151.4679 60.0010 32.0000 1.9667 1.9676 416.1789 416.4108 0.0349 -1.0000 -1.0000 5546938 1581515772.80 151.4679 60.0010 32.0000 1.9670 1.9679 416.1600 416.3901 0.0347 -1.0000 -1.0000 5547015 1581515772.90 151.5766 60.0010 32.0000 1.9674 1.9683 416.1818 416.4134 0.0349 -1.0000 -1.0000 5547078 1581515773.00 151.5766 60.0010 32.0000 1.9680 1.9689 416.1143 416.3455 0.0348 -1.0000 -1.0000 5547140 1581515773.10 151.5766 60.0010 32.0000 1.9682 1.9691 416.0937 416.3247 0.0349 -1.0000 -1.0000 5547219 1581515773.20 151.5766 60.0010 32.0000 1.9680 1.9690 416.0802 416.3123 0.0350 -1.0000 -1.0000 5547265 1581515773.30 151.5766 60.0010 32.0000 1.9674 1.9683 416.1055 416.3375 0.0350 -1.0000 -1.0000 5547343 1581515773.40 151.5494 60.0010 32.0000 1.9675 1.9684 416.1748 416.4056 0.0347 -1.0000 -1.0000 5547406 1581515773.50 151.4696 60.0010 32.0000 1.9672 1.9681 416.1601 416.3907 0.0348 -1.0000 -1.0000 5547469 1581515773.60 151.4696 60.0010 32.0000 1.9673 1.9682 416.1394 416.3697 0.0348 -1.0000 -1.0000 5547531 1581515773.70 151.4696 60.0010 32.0000 1.9680 1.9689 416.0390 416.2700 0.0348 -1.0000 -1.0000 5547609 1581515773.80 151.4696 60.0010 32.0000 1.9682 1.9691 415.9869 416.2173 0.0348 -1.0000 -1.0000 5547734 1581515773.90 151.4696 60.0010 32.0000 1.9675 1.9684 415.9974 416.2282 0.0348 -1.0000 -1.0000 5547812 1581515774.00 151.3479 60.0010 32.0000 1.9671 1.9680 416.0884 416.3192 0.0348 -1.0000 -1.0000 5547875 1581515774.10 151.3479 60.0010 32.0000 1.9671 1.9680 416.1922 416.4218 0.0347 -1.0000 -1.0000 5547938 1581515774.20 151.3479 60.0010 32.0000 1.9671 1.9680 416.1167 416.3480 0.0349 -1.0000 -1.0000 5548000 1581515774.30 151.3479 60.0010 32.0000 1.9675 1.9684 416.0649 416.2966 0.0349 -1.0000 -1.0000 5548062 1581515774.40 151.3479 60.0010 32.0000 1.9683 1.9692 416.0062 416.2371 0.0348 -1.0000 -1.0000 5548515 1581515774.50 151.3585 60.0010 32.0000 1.9677 1.9687 416.0285 416.2611 0.0350 -1.0000 -1.0000 5548593 1581515774.60 151.4122 60.0010 32.0000 1.9678 1.9687 416.1100 416.3411 0.0349 -1.0000 -1.0000 5548656 1581515774.70 151.4122 60.0010 32.0000 1.9671 1.9680 416.1899 416.4208 0.0348 -1.0000 -1.0000 5548719 1581515774.80 151.4122 60.0010 32.0000 1.9669 1.9678 416.1924 416.4237 0.0349 -1.0000 -1.0000 5548781 1581515774.90 151.4122 60.0010 32.0000 1.9667 1.9676 416.1122 416.3433 0.0349 -1.0000 -1.0000 5549500 1581515775.00 151.4122 60.0010 32.0000 1.9670 1.9679 416.1269 416.3590 0.0350 -1.0000 -1.0000 5549562 1581515775.10 151.5436 60.0009 32.0000 1.9685 1.9694 415.9745 416.2053 0.0348 -1.0000 -1.0000 5549625 1581515775.20 151.5436 60.0009 32.0000 1.9684 1.9693 415.9703 416.2003 0.0347 -1.0000 -1.0000 5549688 1581515775.30 151.5436 60.0009 32.0000 1.9677 1.9686 416.0789 416.3102 0.0349 -1.0000 -1.0000 5549750 1581515775.40 151.5436 60.0009 32.0000 1.9661 1.9670 416.0658 416.2976 0.0350 -1.0000 -1.0000 5549828 1581515775.50 151.5436 60.0009 32.0000 1.9678 1.9688 416.0944 416.3270 0.0351 -1.0000 -1.0000 5549890 1581515775.60 151.4778 60.0009 32.0000 1.9679 1.9688 415.9519 416.1832 0.0348 -1.0000 -1.0000 5549953 1581515775.70 151.4328 60.0009 32.0000 1.9677 1.9686 416.0145 416.2446 0.0347 -1.0000 -1.0000 5550031 1581515775.80 151.4328 60.0009 32.0000 1.9682 1.9691 415.9913 416.2219 0.0348 -1.0000 -1.0000 5550093 1581515775.90 151.4328 60.0009 32.0000 1.9680 1.9689 416.0777 416.3093 0.0349 -1.0000 -1.0000 5550156 1581515776.00 151.4328 60.0009 32.0000 1.9675 1.9684 416.2185 416.4495 0.0348 -1.0000 -1.0000 5550219 1581515776.10 151.4328 60.0009 32.0000 1.9673 1.9682 416.2814 416.5133 0.0350 -1.0000 -1.0000 5550281 1581515776.20 151.5292 60.0009 32.0000 1.9676 1.9685 416.1382 416.3714 0.0352 -1.0000 -1.0000 5550359 1581515776.30 151.5292 60.0009 32.0000 1.9672 1.9681 416.0336 416.2654 0.0350 -1.0000 -1.0000 5550422 1581515776.40 151.5292 60.0009 32.0000 1.9679 1.9688 415.9612 416.1927 0.0349 -1.0000 -1.0000 5550500 1581515776.50 151.5292 60.0009 32.0000 1.9676 1.9685 416.0125 416.2430 0.0348 -1.0000 -1.0000 5550578 1581515776.60 151.5292 60.0009 32.0000 1.9670 1.9679 416.2184 416.4502 0.0350 -1.0000 -1.0000 5550640 1581515776.70 151.4598 60.0009 32.0000 1.9665 1.9675 416.1583 416.3906 0.0349 -1.0000 -1.0000 5550703 1581515776.80 151.3696 60.0009 32.0000 1.9671 1.9680 416.0298 416.2609 0.0349 -1.0000 -1.0000 5550781 1581515776.90 151.3696 60.0009 32.0000 1.9677 1.9686 415.8804 416.1112 0.0349 -1.0000 -1.0000 5551000 1581515777.00 151.3696 60.0009 32.0000 1.9673 1.9682 416.0218 416.2532 0.0349 -1.0000 -1.0000 5551062 1581515777.10 151.3696 60.0009 32.0000 1.9676 1.9685 415.9884 416.2193 0.0348 -1.0000 -1.0000 5551140 1581515777.20 151.3696 60.0009 32.0000 1.9674 1.9683 416.1007 416.3303 0.0347 -1.0000 -1.0000 5551203 1581515777.30 151.4304 60.0009 32.0000 1.9671 1.9680 416.1685 416.3997 0.0349 -1.0000 -1.0000 5551265 1581515777.40 151.4799 60.0009 32.0000 1.9673 1.9682 416.1829 416.4156 0.0351 -1.0000 -1.0000 5551328 1581515777.50 151.4799 60.0009 32.0000 1.9675 1.9684 416.1748 416.4061 0.0349 -1.0000 -1.0000 5551859 1581515777.60 151.4799 60.0009 32.0000 1.9665 1.9674 416.1111 416.3421 0.0348 -1.0000 -1.0000 5551922 1581515777.70 151.4799 60.0009 32.0000 1.9675 1.9684 415.9595 416.1914 0.0350 -1.0000 -1.0000 5552000 1581515777.80 151.4799 60.0009 32.0000 1.9681 1.9690 416.0188 416.2495 0.0348 -1.0000 -1.0000 5552062 1581515777.90 151.5508 60.0009 32.0000 1.9674 1.9683 416.0502 416.2815 0.0349 -1.0000 -1.0000 5552140 1581515778.00 151.5508 60.0009 32.0000 1.9678 1.9687 416.2629 416.4944 0.0349 -1.0000 -1.0000 5552234 1581515778.10 151.5508 60.0009 32.0000 1.9681 1.9691 416.2285 416.4605 0.0349 -1.0000 -1.0000 5552297 1581515778.20 151.5508 60.0009 32.0000 1.9673 1.9682 416.2295 416.4611 0.0350 -1.0000 -1.0000 5552359 1581515778.30 151.5508 60.0009 32.0000 1.9677 1.9686 416.1601 416.3916 0.0349 -1.0000 -1.0000 5552422 1581515778.40 151.5483 60.0009 32.0000 1.9680 1.9689 416.1646 416.3958 0.0349 -1.0000 -1.0000 5552484 1581515778.50 151.5435 60.0009 32.0000 1.9683 1.9692 416.0838 416.3144 0.0347 -1.0000 -1.0000 5552578 1581515778.60 151.5435 60.0009 32.0000 1.9683 1.9692 415.9541 416.1847 0.0348 -1.0000 -1.0000 5552640 1581515778.70 151.5435 60.0009 32.0000 1.9681 1.9690 416.0333 416.2645 0.0348 -1.0000 -1.0000 5552703 1581515778.80 151.5435 60.0009 32.0000 1.9676 1.9685 416.2546 416.4858 0.0349 -1.0000 -1.0000 5552781 1581515778.90 151.5435 60.0009 32.0000 1.9673 1.9682 416.2878 416.5193 0.0349 -1.0000 -1.0000 5552843 1581515779.00 151.4802 60.0009 32.0000 1.9684 1.9693 416.2527 416.4843 0.0349 -1.0000 -1.0000 5553062 1581515779.10 151.4802 60.0009 32.0000 1.9684 1.9693 416.0706 416.3013 0.0348 -1.0000 -1.0000 5553140 1581515779.20 151.4802 60.0009 32.0000 1.9678 1.9687 415.9311 416.1626 0.0349 -1.0000 -1.0000 5553203 1581515779.30 151.4802 60.0009 32.0000 1.9673 1.9682 416.0736 416.3045 0.0348 -1.0000 -1.0000 5553265 1581515779.40 151.4802 60.0009 32.0000 1.9674 1.9683 416.0545 416.2845 0.0347 -1.0000 -1.0000 5553343 1581515779.50 151.4752 60.0009 32.0000 1.9673 1.9682 416.1390 416.3700 0.0349 -1.0000 -1.0000 5554390 1581515779.60 151.3970 60.0007 32.0000 1.9672 1.9681 416.2718 416.5026 0.0348 -1.0000 -1.0000 5554453 1581515779.70 151.3970 60.0007 32.0000 1.9673 1.9682 416.1540 416.3848 0.0347 -1.0000 -1.0000 5554531 1581515779.80 151.3970 60.0007 32.0000 1.9679 1.9688 416.1286 416.3590 0.0349 -1.0000 -1.0000 5554593 1581515779.90 151.3970 60.0007 32.0000 1.9678 1.9687 416.0152 416.2463 0.0348 -1.0000 -1.0000 5554672 1581515780.00 151.3970 60.0007 32.0000 1.9682 1.9691 416.0863 416.3180 0.0349 -1.0000 -1.0000 5554734 1581515780.10 151.4879 60.0007 32.0000 1.9679 1.9688 416.2019 416.4331 0.0348 -1.0000 -1.0000 5554797 1581515780.20 151.5740 60.0007 32.0000 1.9678 1.9687 416.2607 416.4916 0.0348 -1.0000 -1.0000 5554875 1581515780.30 151.5740 60.0007 32.0000 1.9677 1.9686 416.1745 416.4057 0.0349 -1.0000 -1.0000 5554937 1581515780.40 151.5740 60.0007 32.0000 1.9681 1.9690 416.1515 416.3839 0.0350 -1.0000 -1.0000 5555000 1581515780.50 151.5740 60.0007 32.0000 1.9677 1.9686 416.0522 416.2848 0.0351 -1.0000 -1.0000 5555078 1581515780.60 151.5740 60.0007 32.0000 1.9682 1.9691 415.9878 416.2197 0.0350 -1.0000 -1.0000 5555140 1581515780.70 151.3968 60.0007 32.0000 1.9673 1.9682 416.1086 416.3415 0.0351 -1.0000 -1.0000 5555203 1581515780.80 151.3968 60.0007 32.0000 1.9674 1.9683 416.3060 416.5385 0.0351 -1.0000 -1.0000 5555281 1581515780.90 151.3968 60.0007 32.0000 1.9680 1.9689 416.2625 416.4943 0.0349 -1.0000 -1.0000 5555343 1581515781.00 151.3968 60.0007 32.0000 1.9684 1.9693 416.1443 416.3761 0.0350 -1.0000 -1.0000 5555406 1581515781.10 151.3968 60.0007 32.0000 1.9684 1.9694 416.0115 416.2437 0.0350 -1.0000 -1.0000 5555469 1581515781.20 151.4353 60.0007 32.0000 1.9681 1.9690 416.0536 416.2862 0.0351 -1.0000 -1.0000 5555531 1581515781.30 151.4460 60.0007 32.0000 1.9679 1.9688 416.1235 416.3569 0.0352 -1.0000 -1.0000 5555593 1581515781.40 151.4460 60.0007 32.0000 1.9673 1.9683 416.2072 416.4405 0.0352 -1.0000 -1.0000 5555672 1581515781.50 151.4460 60.0007 32.0000 1.9678 1.9687 416.1706 416.4027 0.0349 -1.0000 -1.0000 5555734 1581515781.60 151.4460 60.0007 32.0000 1.9685 1.9694 416.1024 416.3340 0.0349 -1.0000 -1.0000 5556281 1581515781.70 151.4460 60.0007 32.0000 1.9683 1.9692 416.0395 416.2708 0.0349 -1.0000 -1.0000 5556343 1581515781.80 151.4460 60.0007 32.0000 1.9691 1.9700 416.0319 416.2632 0.0349 -1.0000 -1.0000 5556406 1581515781.90 151.4352 60.0007 32.0000 1.9675 1.9684 416.0902 416.3216 0.0349 -1.0000 -1.0000 5556484 1581515782.00 151.4352 60.0007 32.0000 1.9682 1.9691 416.1869 416.4189 0.0350 -1.0000 -1.0000 5556547 1581515782.10 151.4352 60.0007 32.0000 1.9676 1.9685 416.1810 416.4127 0.0349 -1.0000 -1.0000 5556609 1581515782.20 151.4352 60.0007 32.0000 1.9677 1.9686 416.1764 416.4081 0.0349 -1.0000 -1.0000 5556687 1581515782.30 151.4352 60.0007 32.0000 1.9677 1.9686 416.0739 416.3052 0.0349 -1.0000 -1.0000 5556750 1581515782.40 151.4712 60.0007 32.0000 1.9686 1.9695 416.1287 416.3615 0.0351 -1.0000 -1.0000 5556812 1581515782.50 151.5184 60.0007 32.0000 1.9689 1.9699 416.0404 416.2718 0.0349 -1.0000 -1.0000 5556890 1581515782.60 151.5184 60.0007 32.0000 1.9681 1.9690 416.0696 416.3010 0.0349 -1.0000 -1.0000 5556953 1581515782.70 151.5184 60.0007 32.0000 1.9679 1.9688 416.0986 416.3304 0.0349 -1.0000 -1.0000 5557015 1581515782.80 151.5184 60.0007 32.0000 1.9678 1.9687 416.1252 416.3560 0.0348 -1.0000 -1.0000 5557078 1581515782.90 151.5184 60.0007 32.0000 1.9677 1.9686 416.1936 416.4245 0.0348 -1.0000 -1.0000 5557140 1581515783.00 151.5210 60.0007 32.0000 1.9677 1.9686 416.2124 416.4452 0.0350 -1.0000 -1.0000 5557203 1581515783.10 151.5284 60.0007 32.0000 1.9665 1.9674 416.1834 416.4154 0.0350 -1.0000 -1.0000 5557281 1581515783.20 151.5284 60.0007 32.0000 1.9680 1.9689 416.1663 416.3995 0.0351 -1.0000 -1.0000 5557359 1581515783.30 151.5284 60.0007 32.0000 1.9678 1.9687 415.9543 416.1858 0.0349 -1.0000 -1.0000 5557406 1581515783.40 151.5284 60.0007 32.0000 1.9670 1.9679 416.0697 416.3020 0.0350 -1.0000 -1.0000 5557484 1581515783.50 151.5284 60.0007 32.0000 1.9670 1.9679 416.1363 416.3687 0.0350 -1.0000 -1.0000 5557547 1581515783.60 151.3515 60.0007 32.0000 1.9672 1.9681 416.2289 416.4602 0.0348 -1.0000 -1.0000 5557734 1581515783.70 151.3515 60.0007 32.0000 1.9673 1.9682 416.1320 416.3630 0.0348 -1.0000 -1.0000 5557812 1581515783.80 151.3515 60.0007 32.0000 1.9680 1.9689 415.9438 416.1762 0.0352 -1.0000 -1.0000 5557875 1581515783.90 151.3515 60.0007 32.0000 1.9674 1.9683 415.9784 416.2101 0.0350 -1.0000 -1.0000 5557953 1581515784.00 151.3515 60.0007 32.0000 1.9658 1.9667 416.0803 416.3119 0.0349 -1.0000 -1.0000 5558016 1581515784.10 151.4567 60.0007 32.0000 1.9673 1.9682 416.2956 416.5274 0.0350 -1.0000 -1.0000 5558281 1581515784.20 151.4567 60.0007 32.0000 1.9671 1.9680 416.2033 416.4351 0.0349 -1.0000 -1.0000 5558359 1581515784.30 151.4567 60.0007 32.0000 1.9676 1.9685 416.1030 416.3346 0.0349 -1.0000 -1.0000 5558422 1581515784.40 151.4567 60.0007 32.0000 1.9671 1.9680 416.0361 416.2667 0.0347 -1.0000 -1.0000 5558484 1581515784.50 151.4567 60.0007 32.0000 1.9669 1.9678 416.1273 416.3583 0.0348 -1.0000 -1.0000 5558562 1581515784.60 151.4567 60.0007 32.0000 1.9677 1.9686 416.1146 416.3456 0.0348 -1.0000 -1.0000 5559578 1581515784.70 151.4688 60.0003 32.0000 1.9679 1.9688 416.0773 416.3079 0.0349 -1.0000 -1.0000 5559640 1581515784.80 151.4688 60.0003 32.0000 1.9685 1.9694 416.1705 416.4015 0.0349 -1.0000 -1.0000 5559703 1581515784.90 151.4688 60.0003 32.0000 1.9675 1.9684 415.9961 416.2277 0.0349 -1.0000 -1.0000 5559765 1581515785.00 151.4688 60.0003 32.0000 1.9682 1.9691 415.9942 416.2253 0.0348 -1.0000 -1.0000 5559828 1581515785.10 151.4688 60.0003 32.0000 1.9681 1.9690 415.9855 416.2160 0.0348 -1.0000 -1.0000 5559906 1581515785.20 151.4703 60.0003 32.0000 1.9669 1.9678 416.1707 416.4017 0.0348 -1.0000 -1.0000 5559969 1581515785.30 151.4705 60.0003 32.0000 1.9667 1.9676 416.2459 416.4764 0.0347 -1.0000 -1.0000 5600031 1581515785.40 151.4705 60.0003 32.0000 1.9674 1.9683 416.2741 416.5053 0.0349 -1.0000 -1.0000 5600109 1581515785.50 151.4705 60.0003 32.0000 1.9679 1.9688 416.0853 416.3174 0.0349 -1.0000 -1.0000 5600156 1581515785.60 151.4705 60.0003 32.0000 1.9677 1.9686 415.8959 416.1271 0.0349 -1.0000 -1.0000 5600234 1581515785.70 151.4705 60.0003 32.0000 1.9679 1.9688 415.9976 416.2295 0.0349 -1.0000 -1.0000 5600297 1581515785.80 151.4952 60.0003 32.0000 1.9671 1.9680 416.1619 416.3928 0.0348 -1.0000 -1.0000 5600359 1581515785.90 151.4952 60.0003 32.0000 1.9671 1.9680 416.2044 416.4358 0.0349 -1.0000 -1.0000 5600437 1581515786.00 151.4952 60.0003 32.0000 1.9676 1.9685 416.1250 416.3560 0.0349 -1.0000 -1.0000 5600500 1581515786.10 151.4952 60.0003 32.0000 1.9681 1.9690 416.1700 416.4016 0.0349 -1.0000 -1.0000 5600562 1581515786.20 151.4952 60.0003 32.0000 1.9681 1.9690 416.1088 416.3401 0.0349 -1.0000 -1.0000 5600640 1581515786.30 151.4884 60.0003 32.0000 1.9687 1.9696 416.0604 416.2913 0.0348 -1.0000 -1.0000 5600703 1581515786.40 151.4884 60.0003 32.0000 1.9679 1.9688 416.1086 416.3396 0.0349 -1.0000 -1.0000 5600765 1581515786.50 151.4884 60.0003 32.0000 1.9680 1.9689 416.1398 416.3712 0.0349 -1.0000 -1.0000 5600828 1581515786.60 151.4884 60.0003 32.0000 1.9676 1.9685 416.1731 416.4040 0.0348 -1.0000 -1.0000 5600890 1581515786.70 151.4884 60.0003 32.0000 1.9678 1.9687 416.0921 416.3230 0.0348 -1.0000 -1.0000 5600968 1581515786.80 151.4884 60.0003 32.0000 1.9687 1.9696 416.0613 416.2934 0.0350 -1.0000 -1.0000 5601031 1581515786.90 151.5664 60.0003 32.0000 1.9684 1.9693 415.9765 416.2082 0.0350 -1.0000 -1.0000 5601093 1581515787.00 151.5664 60.0003 32.0000 1.9676 1.9685 416.0686 416.3006 0.0350 -1.0000 -1.0000 5601156 1581515787.10 151.5664 60.0003 32.0000 1.9673 1.9682 416.2228 416.4535 0.0348 -1.0000 -1.0000 5601234 1581515787.20 151.5664 60.0003 32.0000 1.9678 1.9687 416.2201 416.4519 0.0350 -1.0000 -1.0000 5601297 1581515787.30 151.5664 60.0003 32.0000 1.9670 1.9679 416.2512 416.4832 0.0350 -1.0000 -1.0000 5601359 1581515787.40 151.5547 60.0003 32.0000 1.9678 1.9687 416.1392 416.3725 0.0352 -1.0000 -1.0000 5601437 1581515787.50 151.4312 60.0003 32.0000 1.9682 1.9691 416.0094 416.2417 0.0350 -1.0000 -1.0000 5601484 1581515787.60 151.4312 60.0003 32.0000 1.9683 1.9692 416.0216 416.2543 0.0352 -1.0000 -1.0000 5601547 1581515787.70 151.4312 60.0003 32.0000 1.9684 1.9693 416.1028 416.3340 0.0349 -1.0000 -1.0000 5602078 1581515787.80 151.4312 60.0003 32.0000 1.9682 1.9692 416.1927 416.4251 0.0351 -1.0000 -1.0000 5602140 1581515787.90 151.4312 60.0003 32.0000 1.9686 1.9695 416.1809 416.4131 0.0349 -1.0000 -1.0000 5602203 1581515788.00 151.4482 60.0003 32.0000 1.9677 1.9686 416.1395 416.3709 0.0349 -1.0000 -1.0000 5602265 1581515788.10 151.4575 60.0003 32.0000 1.9681 1.9690 415.9939 416.2254 0.0349 -1.0000 -1.0000 5602328 1581515788.20 151.4575 60.0003 32.0000 1.9679 1.9688 415.9740 416.2052 0.0349 -1.0000 -1.0000 5602406 1581515788.30 151.4575 60.0003 32.0000 1.9675 1.9684 415.9841 416.2152 0.0349 -1.0000 -1.0000 5602469 1581515788.40 151.4575 60.0003 32.0000 1.9679 1.9688 416.0961 416.3279 0.0349 -1.0000 -1.0000 5602531 1581515788.50 151.4575 60.0003 32.0000 1.9670 1.9679 416.2191 416.4511 0.0350 -1.0000 -1.0000 5602609 1581515788.60 151.4865 60.0003 32.0000 1.9681 1.9690 416.1006 416.3327 0.0350 -1.0000 -1.0000 5602672 1581515788.70 151.4865 60.0003 32.0000 1.9683 1.9692 416.0688 416.3012 0.0350 -1.0000 -1.0000 5602750 1581515788.80 151.4865 60.0003 32.0000 1.9684 1.9693 415.9949 416.2256 0.0348 -1.0000 -1.0000 5602828 1581515788.90 151.4865 60.0003 32.0000 1.9679 1.9688 416.1963 416.4268 0.0348 -1.0000 -1.0000 5602890 1581515789.00 151.4865 60.0003 32.0000 1.9680 1.9689 416.2089 416.4412 0.0351 -1.0000 -1.0000 5602953 1581515789.10 151.5853 60.0003 32.0000 1.9676 1.9685 416.2989 416.5325 0.0352 -1.0000 -1.0000 5603031 1581515789.20 151.5853 60.0003 32.0000 1.9689 1.9698 416.0724 416.3039 0.0350 -1.0000 -1.0000 5603312 1581515789.30 151.5853 60.0003 32.0000 1.9686 1.9695 416.0441 416.2771 0.0352 -1.0000 -1.0000 5603375 1581515789.40 151.5853 60.0003 32.0000 1.9687 1.9696 415.9418 416.1745 0.0351 -1.0000 -1.0000 5603453 1581515789.50 151.5853 60.0003 32.0000 1.9679 1.9688 416.0449 416.2778 0.0351 -1.0000 -1.0000 5603516 1581515789.60 151.5901 60.0002 32.0000 1.9673 1.9682 416.1716 416.4047 0.0352 -1.0000 -1.0000 5603578 1581515789.70 151.6101 59.9997 32.0000 1.9668 1.9678 416.2364 416.4688 0.0350 -1.0000 -1.0000 5603656 1581515789.80 151.6101 59.9997 32.0000 1.9680 1.9689 416.1273 416.3597 0.0351 -1.0000 -1.0000 5603828 1581515789.90 151.6101 59.9997 32.0000 1.9681 1.9690 416.2520 416.4851 0.0352 -1.0000 -1.0000 5603906 1581515790.00 151.6101 59.9997 32.0000 1.9686 1.9695 416.0169 416.2494 0.0351 -1.0000 -1.0000 5603969 1581515790.10 151.6101 59.9997 32.0000 1.9686 1.9695 416.1033 416.3358 0.0351 -1.0000 -1.0000 5604031 1581515790.20 151.6130 59.9997 32.0000 1.9681 1.9690 416.1501 416.3824 0.0350 -1.0000 -1.0000 5604109 1581515790.30 151.6130 59.9997 32.0000 1.9677 1.9686 416.2195 416.4510 0.0350 -1.0000 -1.0000 5604312 1581515790.40 151.6130 59.9997 32.0000 1.9672 1.9681 416.0951 416.3285 0.0352 -1.0000 -1.0000 5604375 1581515790.50 151.6130 59.9997 32.0000 1.9681 1.9690 416.0239 416.2577 0.0353 -1.0000 -1.0000 5604437 1581515790.60 151.6130 59.9997 32.0000 1.9685 1.9694 416.0453 416.2792 0.0352 -1.0000 -1.0000 5604500 1581515790.70 151.5917 59.9997 32.0000 1.9677 1.9686 416.0156 416.2485 0.0352 -1.0000 -1.0000 5604562 1581515790.80 151.4385 59.9997 32.0000 1.9682 1.9691 416.1235 416.3575 0.0353 -1.0000 -1.0000 5605062 1581515790.90 151.4385 59.9997 32.0000 1.9673 1.9683 416.2694 416.5032 0.0352 -1.0000 -1.0000 5605125 1581515791.00 151.4385 59.9997 32.0000 1.9673 1.9682 416.2084 416.4408 0.0351 -1.0000 -1.0000 5605187 1581515791.10 151.4385 59.9997 32.0000 1.9679 1.9688 416.0482 416.2811 0.0351 -1.0000 -1.0000 5605265 1581515791.20 151.4385 59.9997 32.0000 1.9685 1.9694 416.0570 416.2902 0.0352 -1.0000 -1.0000 5605328 1581515791.30 151.7285 59.9997 32.0000 1.9686 1.9695 416.1826 416.4150 0.0350 -1.0000 -1.0000 5605547 1581515791.40 151.7285 59.9997 32.0000 1.9683 1.9692 416.2058 416.4379 0.0351 -1.0000 -1.0000 5605609 1581515791.50 151.7285 59.9997 32.0000 1.9681 1.9690 416.3137 416.5463 0.0350 -1.0000 -1.0000 5605672 1581515791.60 151.7285 59.9997 32.0000 1.9688 1.9697 416.0660 416.2973 0.0349 -1.0000 -1.0000 5605734 1581515791.70 151.7285 59.9997 32.0000 1.9691 1.9700 416.0586 416.2904 0.0350 -1.0000 -1.0000 5605812 1581515791.80 151.6556 59.9997 32.0000 1.9690 1.9699 415.9890 416.2217 0.0351 -1.0000 -1.0000 5606047 1581515791.90 151.5583 59.9997 32.0000 1.9687 1.9696 416.1052 416.3384 0.0351 -1.0000 -1.0000 5606125 1581515792.00 151.5583 59.9997 32.0000 1.9672 1.9681 416.2815 416.5145 0.0351 -1.0000 -1.0000 5606187 1581515792.10 151.5583 59.9997 32.0000 1.9679 1.9688 416.2544 416.4881 0.0352 -1.0000 -1.0000 5606250 1581515792.20 151.5583 59.9997 32.0000 1.9683 1.9692 416.1674 416.4005 0.0351 -1.0000 -1.0000 5606312 1581515792.30 151.5583 59.9997 32.0000 1.9695 1.9704 416.0781 416.3108 0.0351 -1.0000 -1.0000 5606375 1581515792.40 151.6045 59.9997 32.0000 1.9691 1.9700 416.1425 416.3746 0.0350 -1.0000 -1.0000 5606437 1581515792.50 151.6045 59.9997 32.0000 1.9677 1.9686 416.0793 416.3121 0.0351 -1.0000 -1.0000 5606515 1581515792.60 151.6045 59.9997 32.0000 1.9673 1.9682 416.2615 416.4941 0.0350 -1.0000 -1.0000 5606578 1581515792.70 151.6045 59.9997 32.0000 1.9672 1.9681 416.1556 416.3881 0.0351 -1.0000 -1.0000 5606640 1581515792.80 151.6045 59.9997 32.0000 1.9683 1.9692 415.9803 416.2147 0.0354 -1.0000 -1.0000 5606718 1581515792.90 151.4654 59.9997 32.0000 1.9682 1.9691 416.0478 416.2826 0.0354 -1.0000 -1.0000 5606781 1581515793.00 151.4545 59.9997 32.0000 1.9678 1.9687 416.1431 416.3769 0.0352 -1.0000 -1.0000 5606843 1581515793.10 151.4545 59.9997 32.0000 1.9677 1.9686 416.1419 416.3762 0.0353 -1.0000 -1.0000 5606906 1581515793.20 151.4545 59.9997 32.0000 1.9679 1.9688 416.2025 416.4359 0.0352 -1.0000 -1.0000 5606969 1581515793.30 151.4545 59.9997 32.0000 1.9674 1.9683 416.1715 416.4048 0.0352 -1.0000 -1.0000 5607031 1581515793.40 151.4545 59.9997 32.0000 1.9677 1.9686 416.0175 416.2511 0.0352 -1.0000 -1.0000 5607281 1581515793.50 151.4449 59.9997 32.0000 1.9683 1.9692 416.1063 416.3387 0.0351 -1.0000 -1.0000 5607343 1581515793.60 151.4426 59.9997 32.0000 1.9676 1.9685 416.0604 416.2942 0.0353 -1.0000 -1.0000 5607406 1581515793.70 151.4426 59.9997 32.0000 1.9674 1.9683 416.2202 416.4537 0.0352 -1.0000 -1.0000 5607484 1581515793.80 151.4426 59.9997 32.0000 1.9677 1.9687 416.2444 416.4776 0.0351 -1.0000 -1.0000 5607547 1581515793.90 151.4426 59.9997 32.0000 1.9680 1.9689 416.2308 416.4645 0.0353 -1.0000 -1.0000 5607781 1581515794.00 151.4664 59.9997 32.0000 1.9683 1.9692 416.1322 416.3656 0.0352 -1.0000 -1.0000 5607843 1581515794.10 151.6199 59.9997 32.0000 1.9682 1.9691 416.0029 416.2354 0.0350 -1.0000 -1.0000 5607906 1581515794.20 151.6199 59.9997 32.0000 1.9682 1.9691 415.9964 416.2285 0.0350 -1.0000 -1.0000 5607969 1581515794.30 151.6199 59.9997 32.0000 1.9678 1.9687 416.0825 416.3149 0.0350 -1.0000 -1.0000 5608031 1581515794.40 151.6199 59.9997 32.0000 1.9675 1.9684 416.0664 416.3000 0.0353 -1.0000 -1.0000 5608531 1581515794.50 151.6199 59.9997 32.0000 1.9674 1.9684 416.0890 416.3219 0.0350 -1.0000 -1.0000 5608609 1581515794.60 151.4234 59.9996 32.0000 1.9671 1.9680 416.0395 416.2715 0.0350 -1.0000 -1.0000 5608672 1581515794.70 151.4234 59.9996 32.0000 1.9670 1.9679 416.0007 416.2329 0.0350 -1.0000 -1.0000 5608734 1581515794.80 151.4234 59.9996 32.0000 1.9673 1.9682 415.9039 416.1360 0.0350 -1.0000 -1.0000 5608812 1581515794.90 151.4234 59.9996 32.0000 1.9669 1.9678 416.0123 416.2439 0.0350 -1.0000 -1.0000 5609047 1581515795.00 151.4234 59.9996 32.0000 1.9670 1.9679 416.1004 416.3327 0.0351 -1.0000 -1.0000 5609109 1581515795.10 151.4383 59.9996 32.0000 1.9665 1.9674 416.2001 416.4325 0.0350 -1.0000 -1.0000 5609172 1581515795.20 151.4523 59.9996 32.0000 1.9670 1.9679 416.1683 416.4008 0.0350 -1.0000 -1.0000 5609234 1581515795.30 151.4523 59.9996 32.0000 1.9679 1.9688 416.1077 416.3399 0.0350 -1.0000 -1.0000 5609297 1581515795.40 151.4523 59.9996 32.0000 1.9685 1.9694 416.0073 416.2391 0.0349 -1.0000 -1.0000 5609547 1581515795.50 151.4523 59.9996 32.0000 1.9679 1.9688 416.0375 416.2686 0.0349 -1.0000 -1.0000 5609609 1581515795.60 151.4523 59.9996 32.0000 1.9674 1.9683 416.0796 416.3117 0.0350 -1.0000 -1.0000 5609672 1581515795.70 151.5453 59.9996 32.0000 1.9668 1.9677 416.1580 416.3897 0.0349 -1.0000 -1.0000 5609734 1581515795.80 151.5453 59.9996 32.0000 1.9672 1.9681 416.1638 416.3963 0.0351 -1.0000 -1.0000 5609797 1581515795.90 151.5453 59.9996 32.0000 1.9679 1.9688 416.0160 416.2482 0.0349 -1.0000 -1.0000 5610578 1581515796.00 151.5453 59.9996 32.0000 1.9671 1.9680 415.9593 416.1893 0.0347 -1.0000 -1.0000 5610640 1581515796.10 151.5453 59.9996 32.0000 1.9676 1.9685 416.0736 416.3050 0.0348 -1.0000 -1.0000 5610703 1581515796.20 151.4802 59.9996 32.0000 1.9672 1.9681 416.1981 416.4289 0.0348 -1.0000 -1.0000 5610765 1581515796.30 151.4606 59.9996 32.0000 1.9678 1.9687 416.2016 416.4336 0.0350 -1.0000 -1.0000 5610828 1581515796.40 151.4606 59.9996 32.0000 1.9674 1.9683 416.2026 416.4339 0.0349 -1.0000 -1.0000 5610890 1581515796.50 151.4606 59.9996 32.0000 1.9680 1.9689 416.0979 416.3299 0.0350 -1.0000 -1.0000 5610969 1581515796.60 151.4606 59.9996 32.0000 1.9679 1.9688 416.0974 416.3287 0.0349 -1.0000 -1.0000 5611031 1581515796.70 151.4606 59.9996 32.0000 1.9687 1.9696 415.9715 416.2035 0.0350 -1.0000 -1.0000 5611093 1581515796.80 151.4600 59.9996 32.0000 1.9675 1.9684 416.1755 416.4075 0.0350 -1.0000 -1.0000 5611156 1581515796.90 151.4600 59.9996 32.0000 1.9670 1.9679 416.1822 416.4143 0.0350 -1.0000 -1.0000 5611234 1581515797.00 151.4600 59.9996 32.0000 1.9672 1.9681 416.1332 416.3652 0.0350 -1.0000 -1.0000 5611281 1581515797.10 151.4600 59.9996 32.0000 1.9677 1.9686 415.9689 416.2008 0.0350 -1.0000 -1.0000 5611359 1581515797.20 151.4600 59.9996 32.0000 1.9681 1.9690 415.9939 416.2253 0.0349 -1.0000 -1.0000 5611422 1581515797.30 151.4634 59.9996 32.0000 1.9676 1.9685 415.9802 416.2117 0.0350 -1.0000 -1.0000 5611500 1581515797.40 151.4682 59.9996 32.0000 1.9671 1.9680 416.0652 416.2977 0.0351 -1.0000 -1.0000 5611578 1581515797.50 151.4682 59.9996 32.0000 1.9669 1.9678 416.2258 416.4583 0.0350 -1.0000 -1.0000 5611640 1581515797.60 151.4682 59.9996 32.0000 1.9666 1.9675 416.2507 416.4826 0.0350 -1.0000 -1.0000 5611703 1581515797.70 151.4682 59.9996 32.0000 1.9676 1.9685 416.2192 416.4516 0.0351 -1.0000 -1.0000 5611890 1581515797.80 151.4682 59.9996 32.0000 1.9678 1.9687 416.0646 416.2970 0.0351 -1.0000 -1.0000 5611953 1581515797.90 151.4682 59.9996 32.0000 1.9672 1.9681 416.0755 416.3089 0.0351 -1.0000 -1.0000 5612015 1581515798.00 151.4836 59.9996 32.0000 1.9677 1.9686 416.2173 416.4491 0.0349 -1.0000 -1.0000 5612609 1581515798.10 151.4836 59.9996 32.0000 1.9674 1.9683 416.2540 416.4856 0.0349 -1.0000 -1.0000 5612672 1581515798.20 151.4836 59.9996 32.0000 1.9679 1.9688 416.2056 416.4373 0.0349 -1.0000 -1.0000 5612750 1581515798.30 151.4836 59.9996 32.0000 1.9677 1.9686 416.0139 416.2455 0.0350 -1.0000 -1.0000 5612828 1581515798.40 151.4836 59.9996 32.0000 1.9678 1.9687 416.0549 416.2859 0.0348 -1.0000 -1.0000 5612890 1581515798.50 151.4729 59.9996 32.0000 1.9684 1.9693 415.9831 416.2145 0.0350 -1.0000 -1.0000 5612969 1581515798.60 151.4501 59.9996 32.0000 1.9673 1.9682 416.0372 416.2696 0.0350 -1.0000 -1.0000 5613031 1581515798.70 151.4501 59.9996 32.0000 1.9671 1.9680 416.1410 416.3735 0.0350 -1.0000 -1.0000 5613093 1581515798.80 151.4501 59.9996 32.0000 1.9666 1.9675 416.1318 416.3633 0.0349 -1.0000 -1.0000 5613156 1581515798.90 151.4501 59.9996 32.0000 1.9674 1.9683 416.2011 416.4340 0.0352 -1.0000 -1.0000 5613219 1581515799.00 151.4501 59.9996 32.0000 1.9673 1.9682 416.0118 416.2441 0.0350 -1.0000 -1.0000 5613297 1581515799.10 151.5252 59.9996 32.0000 1.9680 1.9689 416.0674 416.2996 0.0350 -1.0000 -1.0000 5613359 1581515799.20 151.5252 59.9996 32.0000 1.9681 1.9691 415.9415 416.1735 0.0350 -1.0000 -1.0000 5613422 1581515799.30 151.5252 59.9996 32.0000 1.9674 1.9683 416.0279 416.2595 0.0349 -1.0000 -1.0000 5613484 1581515799.40 151.5252 59.9996 32.0000 1.9673 1.9682 416.1539 416.3855 0.0350 -1.0000 -1.0000 5613562 1581515799.50 151.5252 59.9996 32.0000 1.9666 1.9675 416.2545 416.4869 0.0350 -1.0000 -1.0000 5613625 1581515799.60 151.5241 59.9999 32.0000 1.9669 1.9678 416.2453 416.4770 0.0349 -1.0000 -1.0000 5613687 1581515799.70 151.5233 60.0000 32.0000 1.9677 1.9686 416.1797 416.4103 0.0348 -1.0000 -1.0000 5613766 1581515799.80 151.5233 60.0000 32.0000 1.9677 1.9686 416.0407 416.2718 0.0349 -1.0000 -1.0000 5613828 1581515799.90 151.5233 60.0000 32.0000 1.9680 1.9689 415.9279 416.1606 0.0351 -1.0000 -1.0000 5613890 1581515800.00 151.5233 60.0000 32.0000 1.9676 1.9685 415.9469 416.1789 0.0350 -1.0000 -1.0000 5614343 1581515800.10 151.5233 60.0000 32.0000 1.9672 1.9681 416.1317 416.3629 0.0348 -1.0000 -1.0000 5614406 1581515800.20 151.5233 60.0000 32.0000 1.9664 1.9673 416.2093 416.4407 0.0349 -1.0000 -1.0000 5614468 1581515800.30 151.5233 60.0000 32.0000 1.9672 1.9681 416.1120 416.3436 0.0349 -1.0000 -1.0000 5614531 1581515800.40 151.4967 60.0000 32.0000 1.9671 1.9680 416.0498 416.2816 0.0350 -1.0000 -1.0000 5614609 1581515800.50 151.4967 60.0000 32.0000 1.9681 1.9690 415.8876 416.1194 0.0349 -1.0000 -1.0000 5614843 1581515800.60 151.4967 60.0000 32.0000 1.9686 1.9695 415.9969 416.2280 0.0349 -1.0000 -1.0000 5614906 1581515800.70 151.4967 60.0000 32.0000 1.9678 1.9687 415.9873 416.2195 0.0350 -1.0000 -1.0000 5614969 1581515800.80 151.4952 60.0000 32.0000 1.9671 1.9680 416.0482 416.2806 0.0350 -1.0000 -1.0000 5615047 1581515800.90 151.4845 60.0000 32.0000 1.9666 1.9675 416.2218 416.4540 0.0350 -1.0000 -1.0000 5615109 1581515801.00 151.4845 60.0000 32.0000 1.9674 1.9683 416.1441 416.3763 0.0350 -1.0000 -1.0000 5615531 1581515801.10 151.4845 60.0000 32.0000 1.9675 1.9684 416.0796 416.3113 0.0349 -1.0000 -1.0000 5615609 1581515801.20 151.4845 60.0000 32.0000 1.9682 1.9691 416.0883 416.3198 0.0350 -1.0000 -1.0000 5615672 1581515801.30 151.4845 60.0000 32.0000 1.9679 1.9688 416.0079 416.2400 0.0350 -1.0000 -1.0000 5615734 1581515801.40 151.4845 60.0000 32.0000 1.9676 1.9685 416.1191 416.3515 0.0350 -1.0000 -1.0000 5615812 1581515801.50 151.5218 60.0000 32.0000 1.9669 1.9678 416.0985 416.3304 0.0349 -1.0000 -1.0000 5616047 1581515801.60 151.5218 60.0000 32.0000 1.9669 1.9678 416.2016 416.4339 0.0350 -1.0000 -1.0000 5616109 1581515801.70 151.5218 60.0000 32.0000 1.9679 1.9688 416.0431 416.2764 0.0352 -1.0000 -1.0000 5616187 1581515801.80 151.5218 60.0000 32.0000 1.9672 1.9682 416.0052 416.2379 0.0351 -1.0000 -1.0000 5616250 1581515801.90 151.5218 60.0000 32.0000 1.9679 1.9688 415.9519 416.1842 0.0350 -1.0000 -1.0000 5616328 1581515802.00 151.4432 60.0000 32.0000 1.9680 1.9689 415.9805 416.2132 0.0351 -1.0000 -1.0000 5616390 1581515802.10 151.4432 60.0000 32.0000 1.9674 1.9683 416.1652 416.3981 0.0352 -1.0000 -1.0000 5616515 1581515802.20 151.4432 60.0000 32.0000 1.9672 1.9681 416.2328 416.4651 0.0349 -1.0000 -1.0000 5616593 1581515802.30 151.4432 60.0000 32.0000 1.9667 1.9676 416.2313 416.4638 0.0351 -1.0000 -1.0000 5616656 1581515802.40 151.4432 60.0000 32.0000 1.9680 1.9689 416.0058 416.2387 0.0351 -1.0000 -1.0000 5616719 1581515802.50 151.4472 60.0000 32.0000 1.9681 1.9690 415.9882 416.2214 0.0352 -1.0000 -1.0000 5616781 1581515802.60 151.4758 60.0000 32.0000 1.9679 1.9688 416.0226 416.2550 0.0351 -1.0000 -1.0000 5617015 1581515802.70 151.4758 60.0000 32.0000 1.9666 1.9675 416.1912 416.4237 0.0351 -1.0000 -1.0000 5617078 1581515802.80 151.4758 60.0000 32.0000 1.9668 1.9677 416.1784 416.4106 0.0350 -1.0000 -1.0000 5617156 1581515802.90 151.4758 60.0000 32.0000 1.9672 1.9681 416.1382 416.3705 0.0351 -1.0000 -1.0000 5617219 1581515803.00 151.4758 60.0000 32.0000 1.9674 1.9683 416.0223 416.2561 0.0352 -1.0000 -1.0000 5617281 1581515803.10 151.4841 60.0000 32.0000 1.9684 1.9693 415.9658 416.1988 0.0351 -1.0000 -1.0000 5617890 1581515803.20 151.4841 60.0000 32.0000 1.9680 1.9689 415.8996 416.1312 0.0350 -1.0000 -1.0000 5617953 1581515803.30 151.4841 60.0000 32.0000 1.9670 1.9679 416.0216 416.2551 0.0352 -1.0000 -1.0000 5618016 1581515803.40 151.4841 60.0000 32.0000 1.9673 1.9682 416.1891 416.4216 0.0351 -1.0000 -1.0000 5618093 1581515803.50 151.4841 60.0000 32.0000 1.9674 1.9683 416.1539 416.3873 0.0351 -1.0000 -1.0000 5618156 1581515803.60 151.4867 60.0000 32.0000 1.9680 1.9689 416.1285 416.3613 0.0352 -1.0000 -1.0000 5618219 1581515803.70 151.4987 60.0000 32.0000 1.9683 1.9692 416.0415 416.2746 0.0351 -1.0000 -1.0000 5618297 1581515803.80 151.4987 60.0000 32.0000 1.9683 1.9692 416.0067 416.2398 0.0352 -1.0000 -1.0000 5618359 1581515803.90 151.4987 60.0000 32.0000 1.9673 1.9682 416.1045 416.3380 0.0352 -1.0000 -1.0000 5618422 1581515804.00 151.4987 60.0000 32.0000 1.9672 1.9681 416.1720 416.4042 0.0350 -1.0000 -1.0000 5618484 1581515804.10 151.4987 60.0000 32.0000 1.9672 1.9681 416.1644 416.3974 0.0352 -1.0000 -1.0000 5618562 1581515804.20 151.4621 60.0000 32.0000 1.9669 1.9678 416.1358 416.3690 0.0351 -1.0000 -1.0000 5618625 1581515804.30 151.4621 60.0000 32.0000 1.9680 1.9689 416.1025 416.3351 0.0351 -1.0000 -1.0000 5618703 1581515804.40 151.4621 60.0000 32.0000 1.9679 1.9688 415.9521 416.1852 0.0351 -1.0000 -1.0000 5618765 1581515804.50 151.4621 60.0000 32.0000 1.9680 1.9689 415.9702 416.2031 0.0352 -1.0000 -1.0000 5618875 1581515804.60 151.4621 60.0000 32.0000 1.9673 1.9682 416.1483 416.3822 0.0352 -1.0000 -1.0000 5618937 1581515804.70 151.4433 60.0006 32.0000 1.9671 1.9680 416.1779 416.4107 0.0351 -1.0000 -1.0000 5619000 1581515804.80 151.4322 60.0009 32.0000 1.9666 1.9675 416.1647 416.3987 0.0353 -1.0000 -1.0000 5619078 1581515804.90 151.4322 60.0009 32.0000 1.9668 1.9678 415.9670 416.2011 0.0353 -1.0000 -1.0000 5619140 1581515805.00 151.4503 60.0009 32.0000 1.9673 1.9682 415.9671 416.2010 0.0352 -1.0000 -1.0000 5619203 1581515805.10 151.4503 60.0009 32.0000 1.9678 1.9687 416.0157 416.2487 0.0352 -1.0000 -1.0000 5619281 1581515805.20 151.4503 60.0009 32.0000 1.9676 1.9686 416.0770 416.3093 0.0351 -1.0000 -1.0000 5619343 1581515805.30 151.4503 60.0009 32.0000 1.9671 1.9680 416.1599 416.3929 0.0351 -1.0000 -1.0000 5619406 1581515805.40 151.4503 60.0009 32.0000 1.9668 1.9677 416.2357 416.4689 0.0352 -1.0000 -1.0000 5619469 1581515805.50 151.4503 60.0009 32.0000 1.9668 1.9678 416.0055 416.2391 0.0352 -1.0000 -1.0000 5619531 1581515805.60 151.4503 60.0009 32.0000 1.9675 1.9684 416.0764 416.3098 0.0352 -1.0000 -1.0000 5619593 1581515805.70 151.4503 60.0009 32.0000 1.9676 1.9685 416.0365 416.2686 0.0350 -1.0000 -1.0000 5619672 1581515805.80 151.4503 60.0009 32.0000 1.9671 1.9680 416.0910 416.3232 0.0350 -1.0000 -1.0000 5619734 1581515805.90 151.5008 60.0009 32.0000 1.9671 1.9680 416.1654 416.3966 0.0348 -1.0000 -1.0000 5619812 1581515806.00 151.5008 60.0009 32.0000 1.9669 1.9678 416.1833 416.4152 0.0350 -1.0000 -1.0000 5619875 1581515806.10 151.5008 60.0009 32.0000 1.9672 1.9681 416.1879 416.4209 0.0351 -1.0000 -1.0000 5619937 1581515806.20 151.5008 60.0009 32.0000 1.9678 1.9687 416.0658 416.2980 0.0350 -1.0000 -1.0000 5620109 1581515806.30 151.5008 60.0009 32.0000 1.9680 1.9689 416.0298 416.2622 0.0351 -1.0000 -1.0000 5620172 1581515806.40 151.5050 60.0009 32.0000 1.9680 1.9689 415.9542 416.1868 0.0351 -1.0000 -1.0000 5620234 1581515806.50 151.5050 60.0009 32.0000 1.9678 1.9687 416.0956 416.3287 0.0351 -1.0000 -1.0000 5620312 1581515806.60 151.5050 60.0009 32.0000 1.9673 1.9682 416.2041 416.4365 0.0350 -1.0000 -1.0000 5620375 1581515806.70 151.5050 60.0009 32.0000 1.9670 1.9679 416.1894 416.4228 0.0352 -1.0000 -1.0000 5620859 1581515806.80 151.5050 60.0009 32.0000 1.9670 1.9679 416.0784 416.3115 0.0351 -1.0000 -1.0000 5620937 1581515806.90 151.5050 60.0009 32.0000 1.9680 1.9689 415.9843 416.2168 0.0351 -1.0000 -1.0000 5621000 1581515807.00 151.5437 60.0009 32.0000 1.9680 1.9689 415.9044 416.1373 0.0351 -1.0000 -1.0000 5621062 1581515807.10 151.5437 60.0009 32.0000 1.9672 1.9682 416.0473 416.2802 0.0351 -1.0000 -1.0000 5621125 1581515807.20 151.5437 60.0009 32.0000 1.9674 1.9683 416.2760 416.5094 0.0352 -1.0000 -1.0000 5621312 1581515807.30 151.5437 60.0009 32.0000 1.9678 1.9687 416.0851 416.3189 0.0352 -1.0000 -1.0000 5621375 1581515807.40 151.5437 60.0009 32.0000 1.9676 1.9686 416.0985 416.3321 0.0353 -1.0000 -1.0000 5621453 1581515807.50 151.4860 60.0009 32.0000 1.9688 1.9698 416.0119 416.2446 0.0351 -1.0000 -1.0000 5621516 1581515807.60 151.4860 60.0009 32.0000 1.9683 1.9692 415.9262 416.1587 0.0351 -1.0000 -1.0000 5621578 1581515807.70 151.4860 60.0009 32.0000 1.9673 1.9682 416.0613 416.2943 0.0351 -1.0000 -1.0000 5621812 1581515807.80 151.4860 60.0009 32.0000 1.9673 1.9682 416.2063 416.4388 0.0350 -1.0000 -1.0000 5621906 1581515807.90 151.4860 60.0009 32.0000 1.9677 1.9686 416.1600 416.3923 0.0350 -1.0000 -1.0000 5621984 1581515808.00 151.5357 60.0009 32.0000 1.9677 1.9686 416.0815 416.3140 0.0351 -1.0000 -1.0000 5622047 1581515808.10 151.5485 60.0009 32.0000 1.9682 1.9691 416.0617 416.2937 0.0350 -1.0000 -1.0000 5622109 1581515808.20 151.5485 60.0009 32.0000 1.9679 1.9688 415.9516 416.1839 0.0350 -1.0000 -1.0000 5622172 1581515808.30 151.5485 60.0009 32.0000 1.9675 1.9684 415.9790 416.2116 0.0352 -1.0000 -1.0000 5622281 1581515808.40 151.5485 60.0009 32.0000 1.9672 1.9682 416.1886 416.4226 0.0353 -1.0000 -1.0000 5622343 1581515808.50 151.5485 60.0009 32.0000 1.9669 1.9679 416.2174 416.4501 0.0349 -1.0000 -1.0000 5622406 1581515808.60 151.5842 60.0009 32.0000 1.9673 1.9682 416.2215 416.4537 0.0352 -1.0000 -1.0000 5622469 1581515808.70 151.5842 60.0009 32.0000 1.9682 1.9691 416.0799 416.3126 0.0351 -1.0000 -1.0000 5622531 1581515808.80 151.5842 60.0009 32.0000 1.9684 1.9693 415.9787 416.2110 0.0351 -1.0000 -1.0000 5622843 1581515808.90 151.5842 60.0009 32.0000 1.9678 1.9687 416.0371 416.2698 0.0351 -1.0000 -1.0000 5622906 1581515809.00 151.5842 60.0009 32.0000 1.9676 1.9685 416.1374 416.3699 0.0351 -1.0000 -1.0000 5622953 1581515809.10 151.5822 60.0009 32.0000 1.9680 1.9689 416.1313 416.3649 0.0352 -1.0000 -1.0000 5623031 1581515809.20 151.5345 60.0009 32.0000 1.9680 1.9689 416.0904 416.3238 0.0352 -1.0000 -1.0000 5623093 1581515809.30 151.5345 60.0009 32.0000 1.9679 1.9688 416.0228 416.2552 0.0351 -1.0000 -1.0000 5623516 1581515809.40 151.5345 60.0009 32.0000 1.9680 1.9689 415.9480 416.1812 0.0352 -1.0000 -1.0000 5623593 1581515809.50 151.5345 60.0009 32.0000 1.9680 1.9689 416.0897 416.3223 0.0351 -1.0000 -1.0000 5623656 1581515809.60 151.5345 60.0009 32.0000 1.9682 1.9691 416.1327 416.3650 0.0350 -1.0000 -1.0000 5623719 1581515809.70 151.5050 60.0002 32.0000 1.9676 1.9685 416.1821 416.4143 0.0350 -1.0000 -1.0000 5623797 1581515809.80 151.5039 60.0001 32.0000 1.9676 1.9685 416.2074 416.4402 0.0352 -1.0000 -1.0000 5624016 1581515809.90 151.5039 60.0001 32.0000 1.9682 1.9691 416.1397 416.3724 0.0351 -1.0000 -1.0000 5624093 1581515810.00 151.5039 60.0001 32.0000 1.9681 1.9690 416.0644 416.2975 0.0351 -1.0000 -1.0000 5624156 1581515810.10 151.5039 60.0001 32.0000 1.9681 1.9690 416.0212 416.2532 0.0350 -1.0000 -1.0000 5624219 1581515810.20 151.5039 60.0001 32.0000 1.9677 1.9686 416.1557 416.3881 0.0351 -1.0000 -1.0000 5624297 1581515810.30 151.4505 60.0001 32.0000 1.9674 1.9683 416.2802 416.5130 0.0351 -1.0000 -1.0000 5624547 1581515810.40 151.4505 60.0001 32.0000 1.9681 1.9690 416.2894 416.5220 0.0350 -1.0000 -1.0000 5624609 1581515810.50 151.4505 60.0001 32.0000 1.9681 1.9690 416.2098 416.4434 0.0352 -1.0000 -1.0000 5624672 1581515810.60 151.4505 60.0001 32.0000 1.9686 1.9695 416.0179 416.2510 0.0351 -1.0000 -1.0000 5624734 1581515810.70 151.4505 60.0001 32.0000 1.9691 1.9700 416.0852 416.3182 0.0351 -1.0000 -1.0000 5624797 1581515810.80 151.5426 60.0001 32.0000 1.9681 1.9690 416.0860 416.3185 0.0351 -1.0000 -1.0000 5624875 1581515810.90 151.5426 60.0001 32.0000 1.9672 1.9681 416.1216 416.3547 0.0352 -1.0000 -1.0000 5624937 1581515811.00 151.5426 60.0001 32.0000 1.9674 1.9683 416.2216 416.4547 0.0351 -1.0000 -1.0000 5625000 1581515811.10 151.5426 60.0001 32.0000 1.9676 1.9685 416.0224 416.2576 0.0354 -1.0000 -1.0000 5625078 1581515811.20 151.5426 60.0001 32.0000 1.9689 1.9698 415.9573 416.1915 0.0353 -1.0000 -1.0000 5625140 1581515811.30 151.5266 60.0001 32.0000 1.9678 1.9687 416.0326 416.2663 0.0352 -1.0000 -1.0000 5625375 1581515811.40 151.5012 60.0001 32.0000 1.9676 1.9685 416.1553 416.3875 0.0350 -1.0000 -1.0000 5625437 1581515811.50 151.5012 60.0001 32.0000 1.9678 1.9687 416.2249 416.4574 0.0350 -1.0000 -1.0000 5625516 1581515811.60 151.5012 60.0001 32.0000 1.9667 1.9676 416.2190 416.4519 0.0352 -1.0000 -1.0000 5625578 1581515811.70 151.5012 60.0001 32.0000 1.9674 1.9683 416.1099 416.3433 0.0352 -1.0000 -1.0000 5625640 1581515811.80 151.5012 60.0001 32.0000 1.9683 1.9692 416.0475 416.2800 0.0350 -1.0000 -1.0000 5625719 1581515811.90 151.5012 60.0001 32.0000 1.9676 1.9685 415.9868 416.2197 0.0352 -1.0000 -1.0000 5626047 1581515812.00 151.5378 60.0001 32.0000 1.9674 1.9683 416.0921 416.3249 0.0351 -1.0000 -1.0000 5626109 1581515812.10 151.5378 60.0001 32.0000 1.9675 1.9684 416.0813 416.3136 0.0350 -1.0000 -1.0000 5626172 1581515812.20 151.5378 60.0001 32.0000 1.9681 1.9690 416.1417 416.3736 0.0350 -1.0000 -1.0000 5626250 1581515812.30 151.5378 60.0001 32.0000 1.9681 1.9690 416.2364 416.4683 0.0350 -1.0000 -1.0000 5626312 1581515812.40 151.5378 60.0001 32.0000 1.9686 1.9695 416.2432 416.4754 0.0350 -1.0000 -1.0000 5626375 1581515812.50 151.5358 60.0001 32.0000 1.9680 1.9689 416.0758 416.3094 0.0352 -1.0000 -1.0000 5626437 1581515812.60 151.5215 60.0001 32.0000 1.9679 1.9688 416.0596 416.2917 0.0351 -1.0000 -1.0000 5626500 1581515812.70 151.5215 60.0001 32.0000 1.9688 1.9697 416.0159 416.2482 0.0350 -1.0000 -1.0000 5626562 1581515812.80 151.5215 60.0001 32.0000 1.9675 1.9684 416.0853 416.3173 0.0350 -1.0000 -1.0000 5626640 1581515812.90 151.5215 60.0001 32.0000 1.9672 1.9681 416.2174 416.4514 0.0352 -1.0000 -1.0000 5626875 1581515813.00 151.5215 60.0001 32.0000 1.9676 1.9685 416.3294 416.5624 0.0351 -1.0000 -1.0000 5626937 1581515813.10 151.5638 60.0001 32.0000 1.9679 1.9688 416.1428 416.3763 0.0352 -1.0000 -1.0000 5627016 1581515813.20 151.5638 60.0001 32.0000 1.9686 1.9695 416.1385 416.3714 0.0352 -1.0000 -1.0000 5627078 1581515813.30 151.5638 60.0001 32.0000 1.9680 1.9690 415.9354 416.1687 0.0352 -1.0000 -1.0000 5627156 1581515813.40 151.5638 60.0001 32.0000 1.9680 1.9689 415.9720 416.2045 0.0351 -1.0000 -1.0000 5627390 1581515813.50 151.5638 60.0001 32.0000 1.9681 1.9690 416.1238 416.3563 0.0350 -1.0000 -1.0000 5627453 1581515813.60 151.5638 60.0001 32.0000 1.9677 1.9686 416.1879 416.4197 0.0349 -1.0000 -1.0000 5627515 1581515813.70 151.5112 60.0001 32.0000 1.9679 1.9688 416.1208 416.3539 0.0351 -1.0000 -1.0000 5627593 1581515813.80 151.5112 60.0001 32.0000 1.9678 1.9687 416.0142 416.2468 0.0351 -1.0000 -1.0000 5627656 1581515813.90 151.5112 60.0001 32.0000 1.9680 1.9689 416.1338 416.3666 0.0352 -1.0000 -1.0000 5628062 1581515814.00 151.5112 60.0001 32.0000 1.9681 1.9690 416.1604 416.3924 0.0350 -1.0000 -1.0000 5628125 1581515814.10 151.5112 60.0001 32.0000 1.9679 1.9688 416.2250 416.4572 0.0350 -1.0000 -1.0000 5628187 1581515814.20 151.5112 60.0001 32.0000 1.9678 1.9687 416.1954 416.4282 0.0351 -1.0000 -1.0000 5628250 1581515814.30 151.5066 60.0001 32.0000 1.9681 1.9690 416.1557 416.3884 0.0351 -1.0000 -1.0000 5628312 1581515814.40 151.5066 60.0001 32.0000 1.9686 1.9695 416.0442 416.2777 0.0353 -1.0000 -1.0000 5628828 1581515814.50 151.5066 60.0001 32.0000 1.9686 1.9696 416.0222 416.2541 0.0350 -1.0000 -1.0000 5628890 1581515814.60 151.5066 60.0001 32.0000 1.9684 1.9693 416.1077 416.3407 0.0351 -1.0000 -1.0000 5628953 1581515814.70 151.5066 60.0001 32.0000 1.9669 1.9678 416.2428 416.4761 0.0352 -1.0000 -1.0000 5629015 1581515814.80 151.5007 60.0001 32.0000 1.9669 1.9678 416.2182 416.4510 0.0351 -1.0000 -1.0000 5629093 1581515814.90 151.5000 60.0001 32.0000 1.9673 1.9682 416.2072 416.4401 0.0351 -1.0000 -1.0000 5629156 1581515815.00 151.5000 60.0001 32.0000 1.9685 1.9694 416.0939 416.3268 0.0351 -1.0000 -1.0000 5629953 1581515815.10 151.5000 60.0001 32.0000 1.9683 1.9692 416.0073 416.2402 0.0351 -1.0000 -1.0000 5630031 1581515815.20 151.5000 60.0001 32.0000 1.9686 1.9695 415.9907 416.2236 0.0351 -1.0000 -1.0000 5630093 1581515815.30 151.5005 60.0001 32.0000 1.9679 1.9688 415.9940 416.2273 0.0352 -1.0000 -1.0000 5630156 1581515815.40 151.5610 60.0001 32.0000 1.9670 1.9679 416.2462 416.4809 0.0354 -1.0000 -1.0000 5630219 1581515815.50 151.5610 60.0001 32.0000 1.9674 1.9684 416.1837 416.4175 0.0352 -1.0000 -1.0000 5630297 1581515815.60 151.5610 60.0001 32.0000 1.9676 1.9685 416.1403 416.3733 0.0351 -1.0000 -1.0000 5630359 1581515815.70 151.5610 60.0001 32.0000 1.9687 1.9696 416.0439 416.2770 0.0352 -1.0000 -1.0000 5630437 1581515815.80 151.5610 60.0001 32.0000 1.9680 1.9689 416.1038 416.3385 0.0354 -1.0000 -1.0000 5630500 1581515815.90 151.5215 60.0001 32.0000 1.9675 1.9684 416.1715 416.4055 0.0352 -1.0000 -1.0000 5630562 1581515816.00 151.5175 60.0001 32.0000 1.9675 1.9684 416.2099 416.4440 0.0353 -1.0000 -1.0000 5630625 1581515816.10 151.5175 60.0001 32.0000 1.9673 1.9682 416.2274 416.4605 0.0352 -1.0000 -1.0000 5630687 1581515816.20 151.5175 60.0001 32.0000 1.9680 1.9689 416.0645 416.2984 0.0353 -1.0000 -1.0000 5630765 1581515816.30 151.5175 60.0001 32.0000 1.9687 1.9696 416.0341 416.2681 0.0353 -1.0000 -1.0000 5630828 1581515816.40 151.5175 60.0001 32.0000 1.9686 1.9695 416.0119 416.2460 0.0352 -1.0000 -1.0000 5630890 1581515816.50 151.5339 60.0001 32.0000 1.9689 1.9698 416.0538 416.2870 0.0352 -1.0000 -1.0000 5630969 1581515816.60 151.5441 60.0001 32.0000 1.9673 1.9682 416.1564 416.3902 0.0353 -1.0000 -1.0000 5631031 1581515816.70 151.5441 60.0001 32.0000 1.9670 1.9680 416.3144 416.5488 0.0353 -1.0000 -1.0000 5631093 1581515816.80 151.5441 60.0001 32.0000 1.9676 1.9685 416.2288 416.4625 0.0352 -1.0000 -1.0000 5631172 1581515816.90 151.5441 60.0001 32.0000 1.9673 1.9682 415.9737 416.2080 0.0353 -1.0000 -1.0000 5631234 1581515817.00 151.5441 60.0001 32.0000 1.9683 1.9692 415.9066 416.1405 0.0353 -1.0000 -1.0000 5631297 1581515817.10 151.5441 60.0001 32.0000 1.9681 1.9690 416.0359 416.2703 0.0353 -1.0000 -1.0000 5631359 1581515817.20 151.5441 60.0001 32.0000 1.9677 1.9686 416.1736 416.4093 0.0355 -1.0000 -1.0000 5631422 1581515817.30 151.5441 60.0001 32.0000 1.9675 1.9685 416.2735 416.5085 0.0354 -1.0000 -1.0000 5631484 1581515817.40 151.5441 60.0001 32.0000 1.9675 1.9684 416.1211 416.3558 0.0354 -1.0000 -1.0000 5631562 1581515817.50 151.5441 60.0001 32.0000 1.9683 1.9692 416.1280 416.3634 0.0355 -1.0000 -1.0000 5631625 1581515817.60 151.5441 60.0001 32.0000 1.9690 1.9699 416.0511 416.2861 0.0354 -1.0000 -1.0000 5631687 1581515817.70 151.5426 60.0001 32.0000 1.9687 1.9696 416.0234 416.2588 0.0355 -1.0000 -1.0000 5631765 1581515817.80 151.5424 60.0001 32.0000 1.9684 1.9693 416.0990 416.3355 0.0357 -1.0000 -1.0000 5631828 1581515817.90 151.5424 60.0001 32.0000 1.9670 1.9679 416.1701 416.4066 0.0357 -1.0000 -1.0000 5631890 1581515818.00 151.5424 60.0001 32.0000 1.9679 1.9688 416.1948 416.4314 0.0357 -1.0000 -1.0000 5631953 1581515818.10 151.5424 60.0001 32.0000 1.9676 1.9686 416.0733 416.3077 0.0353 -1.0000 -1.0000 5632812 1581515818.20 151.5424 60.0001 32.0000 1.9682 1.9692 415.9994 416.2339 0.0354 -1.0000 -1.0000 5632875 1581515818.30 151.4860 60.0001 32.0000 1.9673 1.9682 415.9085 416.1437 0.0356 -1.0000 -1.0000 5632937 1581515818.40 151.4850 60.0001 32.0000 1.9674 1.9683 416.1473 416.3820 0.0353 -1.0000 -1.0000 5633000 1581515818.50 151.4850 60.0001 32.0000 1.9672 1.9681 416.1425 416.3759 0.0352 -1.0000 -1.0000 5633078 1581515818.60 151.4850 60.0001 32.0000 1.9672 1.9681 416.2463 416.4802 0.0353 -1.0000 -1.0000 5633140 1581515818.70 151.4850 60.0001 32.0000 1.9684 1.9693 416.1570 416.3921 0.0354 -1.0000 -1.0000 5633203 1581515818.80 151.5431 60.0001 32.0000 1.9680 1.9689 416.0708 416.3043 0.0352 -1.0000 -1.0000 5633297 1581515818.90 151.6455 60.0001 32.0000 1.9688 1.9697 416.0102 416.2441 0.0353 -1.0000 -1.0000 5633359 1581515819.00 151.6455 60.0001 32.0000 1.9687 1.9696 416.1187 416.3545 0.0355 -1.0000 -1.0000 5633422 1581515819.10 151.6455 60.0001 32.0000 1.9683 1.9692 416.2046 416.4393 0.0353 -1.0000 -1.0000 5633516 1581515819.20 151.6455 60.0001 32.0000 1.9691 1.9700 416.2210 416.4553 0.0354 -1.0000 -1.0000 5633578 1581515819.30 151.6455 60.0001 32.0000 1.9694 1.9703 416.1221 416.3567 0.0353 -1.0000 -1.0000 5633656 1581515819.40 151.6359 60.0001 32.0000 1.9685 1.9695 416.1063 416.3401 0.0353 -1.0000 -1.0000 5633719 1581515819.50 151.6089 59.9999 32.0000 1.9684 1.9693 416.0569 416.2909 0.0352 -1.0000 -1.0000 5633781 1581515819.60 151.6089 59.9999 32.0000 1.9687 1.9696 416.1229 416.3555 0.0351 -1.0000 -1.0000 5633875 1581515819.70 151.6089 59.9999 32.0000 1.9683 1.9692 416.2296 416.4627 0.0351 -1.0000 -1.0000 5633953 1581515819.80 151.6089 59.9999 32.0000 1.9686 1.9695 416.3038 416.5372 0.0352 -1.0000 -1.0000 5634078 1581515819.90 151.6089 59.9999 32.0000 1.9685 1.9694 416.1761 416.4109 0.0354 -1.0000 -1.0000 5634140 1581515820.00 151.6089 59.9999 32.0000 1.9687 1.9696 416.1088 416.3440 0.0354 -1.0000 -1.0000 5634203 1581515820.10 151.6089 59.9999 32.0000 1.9684 1.9693 416.0875 416.3221 0.0354 -1.0000 -1.0000 5634266 1581515820.20 151.6089 59.9999 32.0000 1.9690 1.9699 416.0481 416.2829 0.0354 -1.0000 -1.0000 5634343 1581515820.30 151.6089 59.9999 32.0000 1.9682 1.9691 416.2202 416.4541 0.0352 -1.0000 -1.0000 5634406 1581515820.40 151.6089 59.9999 32.0000 1.9674 1.9683 416.2099 416.4432 0.0351 -1.0000 -1.0000 5634469 1581515820.50 151.5928 59.9999 32.0000 1.9679 1.9688 416.2274 416.4587 0.0350 -1.0000 -1.0000 5634547 1581515820.60 151.5928 59.9999 32.0000 1.9684 1.9693 416.1371 416.3692 0.0351 -1.0000 -1.0000 5634609 1581515820.70 151.5928 59.9999 32.0000 1.9686 1.9695 416.1066 416.3401 0.0353 -1.0000 -1.0000 5634672 1581515820.80 151.5928 59.9999 32.0000 1.9687 1.9696 416.0010 416.2350 0.0353 -1.0000 -1.0000 5634734 1581515820.90 151.5928 59.9999 32.0000 1.9683 1.9692 416.0459 416.2793 0.0352 -1.0000 -1.0000 5634797 1581515821.00 151.5928 59.9999 32.0000 1.9676 1.9685 416.0936 416.3269 0.0351 -1.0000 -1.0000 5634859 1581515821.10 151.5928 59.9999 32.0000 1.9672 1.9681 416.1787 416.4107 0.0350 -1.0000 -1.0000 5635343 1581515821.20 151.4260 59.9999 32.0000 1.9674 1.9684 416.1709 416.4043 0.0352 -1.0000 -1.0000 5635406 1581515821.30 151.4129 59.9999 32.0000 1.9669 1.9678 416.1946 416.4275 0.0352 -1.0000 -1.0000 5635468 1581515821.40 151.4129 59.9999 32.0000 1.9679 1.9688 415.9861 416.2197 0.0352 -1.0000 -1.0000 5635547 1581515821.50 151.4129 59.9999 32.0000 1.9679 1.9688 416.0107 416.2433 0.0351 -1.0000 -1.0000 5635609 1581515821.60 151.4129 59.9999 32.0000 1.9679 1.9688 416.0039 416.2368 0.0351 -1.0000 -1.0000 5635843 1581515821.70 151.4129 59.9999 32.0000 1.9675 1.9684 416.1151 416.3482 0.0352 -1.0000 -1.0000 5635922 1581515821.80 151.4129 59.9999 32.0000 1.9673 1.9683 416.1837 416.4176 0.0353 -1.0000 -1.0000 5635984 1581515821.90 151.4187 59.9999 32.0000 1.9675 1.9684 416.2304 416.4637 0.0352 -1.0000 -1.0000 5636047 1581515822.00 151.4187 59.9999 32.0000 1.9677 1.9686 416.2616 416.4956 0.0353 -1.0000 -1.0000 5636125 1581515822.10 151.4187 59.9999 32.0000 1.9677 1.9686 416.1704 416.4048 0.0353 -1.0000 -1.0000 5636187 1581515822.20 151.4187 59.9999 32.0000 1.9676 1.9686 416.1005 416.3345 0.0352 -1.0000 -1.0000 5636312 1581515822.30 151.4187 59.9999 32.0000 1.9684 1.9693 415.9801 416.2132 0.0352 -1.0000 -1.0000 5636375 1581515822.40 151.4633 59.9999 32.0000 1.9680 1.9689 416.0372 416.2709 0.0353 -1.0000 -1.0000 5636437 1581515822.50 151.6076 59.9999 32.0000 1.9673 1.9682 416.2433 416.4768 0.0353 -1.0000 -1.0000 5636515 1581515822.60 151.6076 59.9999 32.0000 1.9672 1.9681 416.2386 416.4733 0.0354 -1.0000 -1.0000 5636578 1581515822.70 151.6076 59.9999 32.0000 1.9682 1.9691 416.2225 416.4581 0.0355 -1.0000 -1.0000 5636812 1581515822.80 151.6076 59.9999 32.0000 1.9687 1.9696 416.1049 416.3383 0.0352 -1.0000 -1.0000 5636875 1581515822.90 151.6076 59.9999 32.0000 1.9685 1.9694 416.0065 416.2398 0.0352 -1.0000 -1.0000 5636937 1581515823.00 151.5860 59.9999 32.0000 1.9673 1.9683 416.0092 416.2431 0.0353 -1.0000 -1.0000 5637000 1581515823.10 151.5860 59.9999 32.0000 1.9676 1.9685 416.0779 416.3120 0.0352 -1.0000 -1.0000 5637078 1581515823.20 151.5860 59.9999 32.0000 1.9672 1.9682 416.1798 416.4138 0.0354 -1.0000 -1.0000 5637547 1581515823.30 151.5860 59.9999 32.0000 1.9670 1.9679 416.2268 416.4607 0.0353 -1.0000 -1.0000 5637625 1581515823.40 151.5860 59.9999 32.0000 1.9667 1.9676 416.1610 416.3956 0.0354 -1.0000 -1.0000 5637687 1581515823.50 151.5441 59.9999 32.0000 1.9674 1.9683 416.0886 416.3239 0.0355 -1.0000 -1.0000 5637750 1581515823.60 151.5173 59.9999 32.0000 1.9678 1.9687 415.9776 416.2122 0.0354 -1.0000 -1.0000 5637812 1581515823.70 151.5173 59.9999 32.0000 1.9680 1.9689 416.0678 416.3022 0.0353 -1.0000 -1.0000 5638062 1581515823.80 151.5173 59.9999 32.0000 1.9677 1.9686 416.1867 416.4197 0.0351 -1.0000 -1.0000 5638125 1581515823.90 151.5173 59.9999 32.0000 1.9670 1.9679 416.2593 416.4918 0.0351 -1.0000 -1.0000 5638187 1581515824.00 151.5173 59.9999 32.0000 1.9671 1.9680 416.1112 416.3451 0.0353 -1.0000 -1.0000 5638250 1581515824.10 151.4862 59.9999 32.0000 1.9672 1.9681 415.9150 416.1475 0.0350 -1.0000 -1.0000 5638312 1581515824.20 151.4862 59.9999 32.0000 1.9675 1.9684 415.9853 416.2180 0.0351 -1.0000 -1.0000 5638578 1581515824.30 151.4862 59.9999 32.0000 1.9673 1.9682 415.8767 416.1097 0.0351 -1.0000 -1.0000 5638640 1581515824.40 151.4862 59.9999 32.0000 1.9676 1.9685 416.0450 416.2785 0.0353 -1.0000 -1.0000 5638703 1581515824.50 151.4862 59.9999 32.0000 1.9670 1.9679 416.1971 416.4299 0.0351 -1.0000 -1.0000 5638765 1581515824.60 151.4862 59.9999 32.0000 1.9676 1.9685 416.1498 416.3835 0.0353 -1.0000 -1.0000 5638828 1581515824.70 151.4750 59.9997 32.0000 1.9674 1.9683 416.0192 416.2533 0.0353 -1.0000 -1.0000 5639062 1581515824.80 151.4750 59.9997 32.0000 1.9678 1.9687 415.9206 416.1533 0.0351 -1.0000 -1.0000 5639140 1581515824.90 151.4750 59.9997 32.0000 1.9680 1.9689 415.9707 416.2031 0.0351 -1.0000 -1.0000 5639203 1581515825.00 151.4750 59.9997 32.0000 1.9677 1.9686 415.9890 416.2227 0.0352 -1.0000 -1.0000 5639265 1581515825.10 151.4750 59.9997 32.0000 1.9669 1.9678 416.0098 416.2430 0.0352 -1.0000 -1.0000 5639328 1581515825.20 151.4518 59.9997 32.0000 1.9670 1.9679 416.1428 416.3770 0.0354 -1.0000 -1.0000 5639390 1581515825.30 151.4428 59.9997 32.0000 1.9666 1.9675 416.1869 416.4214 0.0353 -1.0000 -1.0000 5639453 1581515825.40 151.4428 59.9997 32.0000 1.9679 1.9688 416.0563 416.2900 0.0352 -1.0000 -1.0000 5639531 1581515825.50 151.4428 59.9997 32.0000 1.9682 1.9691 415.9908 416.2248 0.0354 -1.0000 -1.0000 5639593 1581515825.60 151.4428 59.9997 32.0000 1.9678 1.9688 415.9828 416.2179 0.0355 -1.0000 -1.0000 5639656 1581515825.70 151.4428 59.9997 32.0000 1.9678 1.9687 416.0094 416.2450 0.0355 -1.0000 -1.0000 5639890 1581515825.80 151.3852 59.9997 32.0000 1.9675 1.9684 416.0904 416.3257 0.0355 -1.0000 -1.0000 5639953 1581515825.90 151.3852 59.9997 32.0000 1.9670 1.9680 416.1492 416.3844 0.0355 -1.0000 -1.0000 5640031 1581515826.00 151.3852 59.9997 32.0000 1.9683 1.9692 416.0405 416.2756 0.0354 -1.0000 -1.0000 5640093 1581515826.10 151.3852 59.9997 32.0000 1.9683 1.9692 416.0154 416.2499 0.0354 -1.0000 -1.0000 5640156 1581515826.20 151.3852 59.9997 32.0000 1.9675 1.9684 415.9736 416.2075 0.0353 -1.0000 -1.0000 5640234 1581515826.30 151.4255 59.9997 32.0000 1.9674 1.9683 416.0751 416.3091 0.0353 -1.0000 -1.0000 5640359 1581515826.40 151.4255 59.9997 32.0000 1.9675 1.9684 416.1745 416.4087 0.0354 -1.0000 -1.0000 5640422 1581515826.50 151.4255 59.9997 32.0000 1.9667 1.9676 416.1630 416.3976 0.0353 -1.0000 -1.0000 5640500 1581515826.60 151.4255 59.9997 32.0000 1.9674 1.9683 416.1830 416.4167 0.0352 -1.0000 -1.0000 5640562 1581515826.70 151.4255 59.9997 32.0000 1.9677 1.9686 415.9743 416.2089 0.0355 -1.0000 -1.0000 5640625 1581515826.80 151.4255 59.9997 32.0000 1.9674 1.9683 415.9699 416.2049 0.0355 -1.0000 -1.0000 5640875 1581515826.90 151.4255 59.9997 32.0000 1.9676 1.9685 415.9988 416.2348 0.0356 -1.0000 -1.0000 5640937 1581515827.00 151.4417 59.9997 32.0000 1.9678 1.9687 416.1818 416.4179 0.0356 -1.0000 -1.0000 5641031 1581515827.10 151.4418 59.9997 32.0000 1.9671 1.9680 416.1928 416.4283 0.0355 -1.0000 -1.0000 5641109 1581515827.20 151.4418 59.9997 32.0000 1.9668 1.9677 416.1433 416.3779 0.0354 -1.0000 -1.0000 5641156 1581515827.30 151.4418 59.9997 32.0000 1.9676 1.9685 416.0458 416.2798 0.0352 -1.0000 -1.0000 5641797 1581515827.40 151.4418 59.9997 32.0000 1.9685 1.9694 415.9326 416.1668 0.0353 -1.0000 -1.0000 5641859 1581515827.50 151.4293 59.9997 32.0000 1.9677 1.9686 415.9974 416.2302 0.0351 -1.0000 -1.0000 5641953 1581515827.60 151.4189 59.9997 32.0000 1.9674 1.9683 415.9917 416.2245 0.0351 -1.0000 -1.0000 5642047 1581515827.70 151.4189 59.9997 32.0000 1.9674 1.9683 416.2126 416.4455 0.0352 -1.0000 -1.0000 5642109 1581515827.80 151.4189 59.9997 32.0000 1.9667 1.9677 416.1997 416.4344 0.0353 -1.0000 -1.0000 5642172 1581515827.90 151.4189 59.9997 32.0000 1.9677 1.9686 416.2099 416.4437 0.0353 -1.0000 -1.0000 5642250 1581515828.00 151.4189 59.9997 32.0000 1.9677 1.9686 416.0936 416.3280 0.0353 -1.0000 -1.0000 5642312 1581515828.10 151.5198 59.9997 32.0000 1.9674 1.9683 416.0226 416.2556 0.0352 -1.0000 -1.0000 5642375 1581515828.20 151.5198 59.9997 32.0000 1.9672 1.9681 416.1232 416.3567 0.0352 -1.0000 -1.0000 5642453 1581515828.30 151.5198 59.9997 32.0000 1.9672 1.9681 416.1418 416.3744 0.0351 -1.0000 -1.0000 5642531 1581515828.40 151.5198 59.9997 32.0000 1.9672 1.9681 416.0713 416.3045 0.0352 -1.0000 -1.0000 5642593 1581515828.50 151.5198 59.9997 32.0000 1.9677 1.9686 416.0797 416.3121 0.0350 -1.0000 -1.0000 5642672 1581515828.60 151.5198 59.9997 32.0000 1.9677 1.9686 415.9801 416.2133 0.0352 -1.0000 -1.0000 5642734 1581515828.70 151.4969 59.9997 32.0000 1.9676 1.9685 415.9142 416.1473 0.0352 -1.0000 -1.0000 5642797 1581515828.80 151.4893 59.9997 32.0000 1.9676 1.9685 415.9294 416.1628 0.0352 -1.0000 -1.0000 5643281 1581515828.90 151.4893 59.9997 32.0000 1.9671 1.9680 416.1215 416.3538 0.0351 -1.0000 -1.0000 5643343 1581515829.00 151.4893 59.9997 32.0000 1.9673 1.9682 416.1237 416.3577 0.0353 -1.0000 -1.0000 5643406 1581515829.10 151.4893 59.9997 32.0000 1.9671 1.9680 416.1958 416.4292 0.0352 -1.0000 -1.0000 5643484 1581515829.20 151.4893 59.9997 32.0000 1.9669 1.9678 415.9887 416.2211 0.0350 -1.0000 -1.0000 5643547 1581515829.30 151.4893 59.9997 32.0000 1.9679 1.9688 415.9464 416.1786 0.0351 -1.0000 -1.0000 5643609 1581515829.40 151.4893 59.9997 32.0000 1.9683 1.9692 416.0651 416.2979 0.0351 -1.0000 -1.0000 5643687 1581515829.50 151.4893 59.9997 32.0000 1.9675 1.9684 416.1787 416.4123 0.0352 -1.0000 -1.0000 5643750 1581515829.60 151.4893 59.9997 32.0000 1.9667 1.9676 416.1638 416.3975 0.0353 -1.0000 -1.0000 5643812 1581515829.70 151.4893 59.9997 32.0000 1.9671 1.9680 416.2198 416.4541 0.0353 -1.0000 -1.0000 5643875 1581515829.80 151.4869 59.9998 32.0000 1.9680 1.9689 416.0700 416.3056 0.0355 -1.0000 -1.0000 5643937 1581515829.90 151.4832 59.9999 32.0000 1.9688 1.9697 416.0573 416.2931 0.0356 -1.0000 -1.0000 5644047 1581515830.00 151.4832 59.9999 32.0000 1.9680 1.9689 415.9862 416.2221 0.0356 -1.0000 -1.0000 5644109 1581515830.10 151.4832 59.9999 32.0000 1.9683 1.9692 416.0966 416.3317 0.0353 -1.0000 -1.0000 5644172 1581515830.20 151.4832 59.9999 32.0000 1.9674 1.9683 416.0957 416.3288 0.0352 -1.0000 -1.0000 5644250 1581515830.30 151.4832 59.9999 32.0000 1.9679 1.9688 416.1541 416.3879 0.0353 -1.0000 -1.0000 5644312 1581515830.40 151.4832 59.9999 32.0000 1.9682 1.9691 416.0496 416.2836 0.0353 -1.0000 -1.0000 5644531 1581515830.50 151.4466 59.9999 32.0000 1.9679 1.9688 415.9654 416.1988 0.0352 -1.0000 -1.0000 5644609 1581515830.60 151.4466 59.9999 32.0000 1.9674 1.9683 416.0032 416.2368 0.0352 -1.0000 -1.0000 5644672 1581515830.70 151.4466 59.9999 32.0000 1.9669 1.9678 416.1068 416.3387 0.0350 -1.0000 -1.0000 5644734 1581515830.80 151.4466 59.9999 32.0000 1.9669 1.9678 416.1905 416.4230 0.0351 -1.0000 -1.0000 5644812 1581515830.90 151.4466 59.9999 32.0000 1.9671 1.9680 416.1806 416.4143 0.0353 -1.0000 -1.0000 5645031 1581515831.00 151.4409 59.9999 32.0000 1.9672 1.9681 416.0776 416.3104 0.0351 -1.0000 -1.0000 5645093 1581515831.10 151.4008 59.9999 32.0000 1.9686 1.9695 416.0049 416.2384 0.0352 -1.0000 -1.0000 5645172 1581515831.20 151.4008 59.9999 32.0000 1.9682 1.9691 416.0084 416.2404 0.0349 -1.0000 -1.0000 5645234 1581515831.30 151.4008 59.9999 32.0000 1.9672 1.9681 415.9327 416.1656 0.0352 -1.0000 -1.0000 5645297 1581515831.40 151.4008 59.9999 32.0000 1.9676 1.9685 416.0578 416.2912 0.0352 -1.0000 -1.0000 5645828 1581515831.50 151.4008 59.9999 32.0000 1.9680 1.9689 416.2679 416.5013 0.0352 -1.0000 -1.0000 5645906 1581515831.60 151.4912 59.9999 32.0000 1.9682 1.9691 416.0272 416.2613 0.0352 -1.0000 -1.0000 5645968 1581515831.70 151.4912 59.9999 32.0000 1.9679 1.9688 415.9911 416.2235 0.0352 -1.0000 -1.0000 5646031 1581515831.80 151.4912 59.9999 32.0000 1.9678 1.9687 416.0097 416.2428 0.0351 -1.0000 -1.0000 5646093 1581515831.90 151.4912 59.9999 32.0000 1.9676 1.9685 416.0496 416.2840 0.0354 -1.0000 -1.0000 5646172 1581515832.00 151.4912 59.9999 32.0000 1.9674 1.9683 416.0878 416.3220 0.0353 -1.0000 -1.0000 5646234 1581515832.10 151.4737 59.9999 32.0000 1.9670 1.9679 416.1932 416.4267 0.0352 -1.0000 -1.0000 5646297 1581515832.20 151.4330 59.9999 32.0000 1.9672 1.9681 416.1355 416.3681 0.0350 -1.0000 -1.0000 5646375 1581515832.30 151.4330 59.9999 32.0000 1.9678 1.9687 416.1086 416.3407 0.0350 -1.0000 -1.0000 5646437 1581515832.40 151.4330 59.9999 32.0000 1.9680 1.9689 416.0054 416.2393 0.0353 -1.0000 -1.0000 5646500 1581515832.50 151.4330 59.9999 32.0000 1.9678 1.9687 416.0337 416.2665 0.0351 -1.0000 -1.0000 5646562 1581515832.60 151.4330 59.9999 32.0000 1.9682 1.9691 416.1552 416.3880 0.0352 -1.0000 -1.0000 5646625 1581515832.70 151.4330 59.9999 32.0000 1.9678 1.9687 416.1495 416.3828 0.0352 -1.0000 -1.0000 5646687 1581515832.80 151.5086 59.9999 32.0000 1.9674 1.9683 416.1066 416.3409 0.0352 -1.0000 -1.0000 5646765 1581515832.90 151.5086 59.9999 32.0000 1.9669 1.9678 416.1789 416.4122 0.0352 -1.0000 -1.0000 5647062 1581515833.00 151.5086 59.9999 32.0000 1.9672 1.9681 416.1770 416.4110 0.0353 -1.0000 -1.0000 5647125 1581515833.10 151.5086 59.9999 32.0000 1.9678 1.9687 416.0106 416.2433 0.0351 -1.0000 -1.0000 5647187 1581515833.20 151.5086 59.9999 32.0000 1.9679 1.9688 415.9819 416.2147 0.0351 -1.0000 -1.0000 5647250 1581515833.30 151.5237 59.9999 32.0000 1.9675 1.9684 415.9631 416.1964 0.0352 -1.0000 -1.0000 5647312 1581515833.40 151.5381 59.9999 32.0000 1.9676 1.9685 416.0617 416.2948 0.0351 -1.0000 -1.0000 5647390 1581515833.50 151.5381 59.9999 32.0000 1.9664 1.9673 416.1352 416.3686 0.0352 -1.0000 -1.0000 5647547 1581515833.60 151.5381 59.9999 32.0000 1.9668 1.9677 416.1250 416.3576 0.0351 -1.0000 -1.0000 5647609 1581515833.70 151.5381 59.9999 32.0000 1.9688 1.9697 416.0677 416.3007 0.0351 -1.0000 -1.0000 5647687 1581515833.80 151.5381 59.9999 32.0000 1.9684 1.9693 416.0294 416.2623 0.0352 -1.0000 -1.0000 5647750 1581515833.90 151.5381 59.9999 32.0000 1.9680 1.9689 415.9598 416.1928 0.0352 -1.0000 -1.0000 5647828 1581515834.00 151.5381 59.9999 32.0000 1.9680 1.9689 415.9539 416.1872 0.0351 -1.0000 -1.0000 5648093 1581515834.10 151.5381 59.9999 32.0000 1.9677 1.9686 416.0683 416.3011 0.0351 -1.0000 -1.0000 5648156 1581515834.20 151.4205 59.9999 32.0000 1.9673 1.9682 416.0774 416.3111 0.0352 -1.0000 -1.0000 5648219 1581515834.30 151.4205 59.9999 32.0000 1.9670 1.9679 416.2356 416.4685 0.0352 -1.0000 -1.0000 5648281 1581515834.40 151.4205 59.9999 32.0000 1.9673 1.9682 416.1643 416.3972 0.0351 -1.0000 -1.0000 5648343 1581515834.50 151.4205 59.9999 32.0000 1.9681 1.9690 416.0815 416.3154 0.0352 -1.0000 -1.0000 5648593 1581515834.60 151.5480 59.9999 32.0000 1.9679 1.9688 416.0147 416.2484 0.0353 -1.0000 -1.0000 5648656 1581515834.70 151.5480 59.9999 32.0000 1.9678 1.9687 415.9581 416.1916 0.0352 -1.0000 -1.0000 5648719 1581515834.80 151.5480 59.9999 32.0000 1.9675 1.9684 415.9994 416.2325 0.0351 -1.0000 -1.0000 5648797 1581515834.90 151.5480 59.9999 32.0000 1.9673 1.9682 416.0394 416.2731 0.0353 -1.0000 -1.0000 5648859 1581515835.00 151.5480 59.9999 32.0000 1.9670 1.9679 416.1215 416.3549 0.0352 -1.0000 -1.0000 5649047 1581515835.10 151.4483 59.9996 32.0000 1.9674 1.9683 416.1369 416.3709 0.0353 -1.0000 -1.0000 5649125 1581515835.20 151.4425 59.9995 32.0000 1.9677 1.9686 416.0483 416.2821 0.0353 -1.0000 -1.0000 5649187 1581515835.30 151.4425 59.9995 32.0000 1.9682 1.9691 415.9944 416.2291 0.0354 -1.0000 -1.0000 5649250 1581515835.40 151.4425 59.9995 32.0000 1.9681 1.9690 415.9365 416.1700 0.0352 -1.0000 -1.0000 5649312 1581515835.50 151.4425 59.9995 32.0000 1.9681 1.9690 415.9789 416.2124 0.0352 -1.0000 -1.0000 5649625 1581515835.60 151.4345 59.9995 32.0000 1.9683 1.9692 415.9932 416.2267 0.0352 -1.0000 -1.0000 5649687 1581515835.70 151.4261 59.9995 32.0000 1.9677 1.9686 416.0867 416.3202 0.0352 -1.0000 -1.0000 5649766 1581515835.80 151.4261 59.9995 32.0000 1.9674 1.9683 416.1438 416.3779 0.0353 -1.0000 -1.0000 5649828 1581515835.90 151.4261 59.9995 32.0000 1.9681 1.9690 415.9990 416.2333 0.0354 -1.0000 -1.0000 5649906 1581515836.00 151.4261 59.9995 32.0000 1.9689 1.9699 415.9881 416.2232 0.0354 -1.0000 -1.0000 5649969 1581515836.10 151.4261 59.9995 32.0000 1.9683 1.9693 416.0013 416.2359 0.0354 -1.0000 -1.0000 5650031 1581515836.20 151.5570 59.9995 32.0000 1.9677 1.9686 416.1468 416.3812 0.0353 -1.0000 -1.0000 5650109 1581515836.30 151.5570 59.9995 32.0000 1.9671 1.9680 416.1634 416.3972 0.0352 -1.0000 -1.0000 5650172 1581515836.40 151.5570 59.9995 32.0000 1.9675 1.9684 416.1689 416.4019 0.0351 -1.0000 -1.0000 5650234 1581515836.50 151.5570 59.9995 32.0000 1.9675 1.9684 416.1208 416.3547 0.0353 -1.0000 -1.0000 5650312 1581515836.60 151.5570 59.9995 32.0000 1.9680 1.9689 416.0609 416.2957 0.0354 -1.0000 -1.0000 5650375 1581515836.70 151.5774 59.9995 32.0000 1.9687 1.9696 415.9703 416.2044 0.0353 -1.0000 -1.0000 5650437 1581515836.80 151.5774 59.9995 32.0000 1.9677 1.9686 415.9884 416.2220 0.0352 -1.0000 -1.0000 5650500 1581515836.90 151.5774 59.9995 32.0000 1.9679 1.9688 416.0337 416.2673 0.0353 -1.0000 -1.0000 5650562 1581515837.00 151.5774 59.9995 32.0000 1.9679 1.9688 416.1588 416.3927 0.0353 -1.0000 -1.0000 5650625 1581515837.10 151.5774 59.9995 32.0000 1.9681 1.9690 415.9760 416.2103 0.0353 -1.0000 -1.0000 5651062 1581515837.20 151.5724 59.9995 32.0000 1.9694 1.9703 416.0449 416.2788 0.0352 -1.0000 -1.0000 5651125 1581515837.30 151.5442 59.9995 32.0000 1.9676 1.9686 415.8869 416.1198 0.0351 -1.0000 -1.0000 5651187 1581515837.40 151.5442 59.9995 32.0000 1.9676 1.9685 415.9465 416.1798 0.0353 -1.0000 -1.0000 5651265 1581515837.50 151.5442 59.9995 32.0000 1.9675 1.9684 415.9890 416.2234 0.0353 -1.0000 -1.0000 5651328 1581515837.60 151.5442 59.9995 32.0000 1.9679 1.9688 416.0282 416.2615 0.0352 -1.0000 -1.0000 5651547 1581515837.70 151.5442 59.9995 32.0000 1.9670 1.9680 416.0796 416.3130 0.0352 -1.0000 -1.0000 5651625 1581515837.80 151.5442 59.9995 32.0000 1.9671 1.9680 416.1363 416.3705 0.0353 -1.0000 -1.0000 5651687 1581515837.90 151.5442 59.9995 32.0000 1.9672 1.9681 416.2261 416.4596 0.0352 -1.0000 -1.0000 5651765 1581515838.00 151.5442 59.9995 32.0000 1.9674 1.9683 416.1229 416.3563 0.0352 -1.0000 -1.0000 5651828 1581515838.10 151.5442 59.9995 32.0000 1.9682 1.9692 416.0307 416.2633 0.0351 -1.0000 -1.0000 5652578 1581515838.20 151.5331 59.9995 32.0000 1.9680 1.9689 416.0061 416.2402 0.0353 -1.0000 -1.0000 5652640 1581515838.30 151.5174 59.9995 32.0000 1.9683 1.9692 415.9992 416.2328 0.0352 -1.0000 -1.0000 5652703 1581515838.40 151.5067 59.9995 32.0000 1.9672 1.9681 416.0341 416.2685 0.0354 -1.0000 -1.0000 5652765 1581515838.50 151.5067 59.9995 32.0000 1.9671 1.9680 416.1867 416.4206 0.0352 -1.0000 -1.0000 5652843 1581515838.60 151.5067 59.9995 32.0000 1.9675 1.9684 416.1484 416.3820 0.0353 -1.0000 -1.0000 5652906 1581515838.70 151.5067 59.9995 32.0000 1.9677 1.9686 416.0038 416.2384 0.0354 -1.0000 -1.0000 5652969 1581515838.80 151.5067 59.9995 32.0000 1.9681 1.9691 416.0420 416.2771 0.0354 -1.0000 -1.0000 5653047 1581515838.90 151.5372 59.9995 32.0000 1.9687 1.9696 416.0444 416.2781 0.0352 -1.0000 -1.0000 5653109 1581515839.00 151.5372 59.9995 32.0000 1.9683 1.9692 415.9926 416.2265 0.0353 -1.0000 -1.0000 5653172 1581515839.10 151.5372 59.9995 32.0000 1.9677 1.9687 416.0638 416.2977 0.0352 -1.0000 -1.0000 5653312 1581515839.20 151.5372 59.9995 32.0000 1.9670 1.9679 416.0848 416.3186 0.0353 -1.0000 -1.0000 5653375 1581515839.30 151.5372 59.9995 32.0000 1.9675 1.9684 416.0699 416.3036 0.0353 -1.0000 -1.0000 5653437 1581515839.40 151.5235 59.9995 32.0000 1.9683 1.9692 415.9867 416.2204 0.0352 -1.0000 -1.0000 5653516 1581515839.50 151.5231 59.9995 32.0000 1.9685 1.9694 415.9629 416.1964 0.0352 -1.0000 -1.0000 5653578 1581515839.60 151.5231 59.9995 32.0000 1.9677 1.9686 416.0870 416.3209 0.0353 -1.0000 -1.0000 5653828 1581515839.70 151.5231 59.9995 32.0000 1.9680 1.9689 416.1268 416.3611 0.0353 -1.0000 -1.0000 5653906 1581515839.80 151.5231 59.9995 32.0000 1.9667 1.9676 416.1993 416.4330 0.0352 -1.0000 -1.0000 5653969 1581515839.90 151.5231 59.9995 32.0000 1.9675 1.9685 416.1266 416.3599 0.0352 -1.0000 -1.0000 5654047 1581515840.00 151.5231 59.9995 32.0000 1.9683 1.9692 415.9618 416.1960 0.0353 -1.0000 -1.0000 5654109 1581515840.10 151.5231 59.9995 32.0000 1.9680 1.9689 415.8194 416.0530 0.0352 -1.0000 -1.0000 5654172 1581515840.20 151.5231 59.9995 32.0000 1.9693 1.9702 415.8975 416.1306 0.0353 -1.0000 -1.0000 5654281 1581515840.30 151.5231 59.9995 32.0000 1.9686 1.9695 416.0288 416.2628 0.0352 -1.0000 -1.0000 5654343 1581515840.40 151.5231 59.9995 32.0000 1.9676 1.9685 416.1393 416.3728 0.0352 -1.0000 -1.0000 5654406 1581515840.50 151.5229 59.9995 32.0000 1.9681 1.9690 416.0667 416.2985 0.0350 -1.0000 -1.0000 5654484 1581515840.60 151.5889 59.9999 32.0000 1.9688 1.9698 416.0066 416.2394 0.0352 -1.0000 -1.0000 5654547 1581515840.70 151.5907 59.9999 32.0000 1.9680 1.9689 415.9556 416.1895 0.0353 -1.0000 -1.0000 5654828 1581515840.80 151.5907 59.9999 32.0000 1.9685 1.9694 416.0847 416.3178 0.0352 -1.0000 -1.0000 5654890 1581515840.90 151.5907 59.9999 32.0000 1.9679 1.9688 416.1420 416.3753 0.0351 -1.0000 -1.0000 5654953 1581515841.00 151.5907 59.9999 32.0000 1.9674 1.9683 416.1589 416.3916 0.0351 -1.0000 -1.0000 5655015 1581515841.10 151.5779 59.9999 32.0000 1.9674 1.9683 416.2461 416.4781 0.0351 -1.0000 -1.0000 5655093 1581515841.20 151.5074 59.9999 32.0000 1.9676 1.9685 416.0227 416.2554 0.0350 -1.0000 -1.0000 5655281 1581515841.30 151.5074 59.9999 32.0000 1.9681 1.9690 415.9516 416.1840 0.0351 -1.0000 -1.0000 5655343 1581515841.40 151.5074 59.9999 32.0000 1.9685 1.9694 415.9752 416.2072 0.0350 -1.0000 -1.0000 5655422 1581515841.50 151.5074 59.9999 32.0000 1.9675 1.9684 416.1448 416.3772 0.0351 -1.0000 -1.0000 5655484 1581515841.60 151.5074 59.9999 32.0000 1.9675 1.9684 416.1862 416.4180 0.0349 -1.0000 -1.0000 5655547 1581515841.70 151.4553 59.9999 32.0000 1.9673 1.9682 416.1514 416.3837 0.0350 -1.0000 -1.0000 5655797 1581515841.80 151.4553 59.9999 32.0000 1.9685 1.9694 416.0911 416.3240 0.0351 -1.0000 -1.0000 5655843 1581515841.90 151.4553 59.9999 32.0000 1.9680 1.9689 415.9552 416.1870 0.0349 -1.0000 -1.0000 5655922 1581515842.00 151.4553 59.9999 32.0000 1.9674 1.9683 416.0590 416.2905 0.0350 -1.0000 -1.0000 5655984 1581515842.10 151.4553 59.9999 32.0000 1.9671 1.9680 416.0593 416.2915 0.0350 -1.0000 -1.0000 5656047 1581515842.20 151.5309 59.9999 32.0000 1.9679 1.9689 416.2626 416.4948 0.0350 -1.0000 -1.0000 5656281 1581515842.30 151.5309 59.9999 32.0000 1.9677 1.9686 416.1532 416.3866 0.0352 -1.0000 -1.0000 5656343 1581515842.40 151.5309 59.9999 32.0000 1.9677 1.9686 416.0533 416.2861 0.0351 -1.0000 -1.0000 5656406 1581515842.50 151.5309 59.9999 32.0000 1.9679 1.9688 415.9124 416.1448 0.0351 -1.0000 -1.0000 5656484 1581515842.60 151.5309 59.9999 32.0000 1.9679 1.9688 416.1697 416.4027 0.0351 -1.0000 -1.0000 5656547 1581515842.70 151.5288 59.9999 32.0000 1.9672 1.9681 416.2388 416.4717 0.0350 -1.0000 -1.0000 5656781 1581515842.80 151.4931 59.9999 32.0000 1.9679 1.9688 416.0794 416.3120 0.0352 -1.0000 -1.0000 5656843 1581515842.90 151.4931 59.9999 32.0000 1.9684 1.9693 416.0115 416.2434 0.0350 -1.0000 -1.0000 5656906 1581515843.00 151.4931 59.9999 32.0000 1.9677 1.9686 415.8897 416.1221 0.0351 -1.0000 -1.0000 5656969 1581515843.10 151.4931 59.9999 32.0000 1.9679 1.9688 416.0441 416.2772 0.0352 -1.0000 -1.0000 5657047 1581515843.20 151.4931 59.9999 32.0000 1.9683 1.9692 415.9808 416.2133 0.0351 -1.0000 -1.0000 5657531 1581515843.30 151.4969 59.9999 32.0000 1.9668 1.9677 416.1317 416.3645 0.0351 -1.0000 -1.0000 5657593 1581515843.40 151.4969 59.9999 32.0000 1.9675 1.9684 416.2227 416.4557 0.0352 -1.0000 -1.0000 5657672 1581515843.50 151.4969 59.9999 32.0000 1.9672 1.9681 416.1284 416.3611 0.0351 -1.0000 -1.0000 5657734 1581515843.60 151.4969 59.9999 32.0000 1.9677 1.9686 416.1223 416.3546 0.0350 -1.0000 -1.0000 5657797 1581515843.70 151.4969 59.9999 32.0000 1.9674 1.9683 416.0206 416.2519 0.0349 -1.0000 -1.0000 5658031 1581515843.80 151.4969 59.9999 32.0000 1.9675 1.9684 416.0506 416.2828 0.0350 -1.0000 -1.0000 5658093 1581515843.90 151.4969 59.9999 32.0000 1.9671 1.9680 416.0630 416.2951 0.0350 -1.0000 -1.0000 5658172 1581515844.00 151.4969 59.9999 32.0000 1.9672 1.9681 416.2174 416.4498 0.0351 -1.0000 -1.0000 5658234 1581515844.10 151.4969 59.9999 32.0000 1.9677 1.9686 416.1722 416.4058 0.0352 -1.0000 -1.0000 5658297 1581515844.20 151.4969 59.9999 32.0000 1.9675 1.9685 415.9886 416.2215 0.0351 -1.0000 -1.0000 5658375 1581515844.30 151.4969 59.9999 32.0000 1.9677 1.9686 415.8714 416.1030 0.0350 -1.0000 -1.0000 5658437 1581515844.40 151.5131 59.9999 32.0000 1.9674 1.9683 416.0112 416.2437 0.0350 -1.0000 -1.0000 5658500 1581515844.50 151.4895 59.9999 32.0000 1.9681 1.9690 415.9230 416.1550 0.0351 -1.0000 -1.0000 5658562 1581515844.60 151.4895 59.9999 32.0000 1.9680 1.9689 415.9138 416.1471 0.0352 -1.0000 -1.0000 5658640 1581515844.70 151.4895 59.9999 32.0000 1.9673 1.9682 416.0617 416.2943 0.0351 -1.0000 -1.0000 5658703 1581515844.80 151.4895 59.9999 32.0000 1.9678 1.9687 416.0380 416.2697 0.0349 -1.0000 -1.0000 5658890 1581515844.90 151.4770 59.9999 32.0000 1.9682 1.9691 416.1157 416.3477 0.0350 -1.0000 -1.0000 5658953 1581515845.00 151.4692 59.9998 32.0000 1.9678 1.9687 415.9237 416.1555 0.0351 -1.0000 -1.0000 5659015 1581515845.10 151.4692 59.9998 32.0000 1.9683 1.9692 415.9680 416.2010 0.0351 -1.0000 -1.0000 5659094 1581515845.20 151.4692 59.9998 32.0000 1.9674 1.9683 416.0384 416.2705 0.0350 -1.0000 -1.0000 5659156 1581515845.30 151.4692 59.9998 32.0000 1.9669 1.9678 416.1059 416.3384 0.0350 -1.0000 -1.0000 5659219 1581515845.40 151.4692 59.9998 32.0000 1.9675 1.9684 416.1679 416.4002 0.0351 -1.0000 -1.0000 5659297 1581515845.50 151.5158 59.9998 32.0000 1.9680 1.9689 416.1660 416.3995 0.0352 -1.0000 -1.0000 5659359 1581515845.60 151.5158 59.9998 32.0000 1.9687 1.9696 416.0192 416.2513 0.0350 -1.0000 -1.0000 5659422 1581515845.70 151.5158 59.9998 32.0000 1.9681 1.9690 415.9869 416.2197 0.0352 -1.0000 -1.0000 5659500 1581515845.80 151.5158 59.9998 32.0000 1.9682 1.9691 415.9547 416.1877 0.0352 -1.0000 -1.0000 5659625 1581515845.90 151.5158 59.9998 32.0000 1.9683 1.9693 416.0674 416.3010 0.0352 -1.0000 -1.0000 5659687 1581515846.00 151.4974 59.9998 32.0000 1.9676 1.9685 416.1345 416.3675 0.0351 -1.0000 -1.0000 5659750 1581515846.10 151.4974 59.9998 32.0000 1.9676 1.9685 416.1927 416.4267 0.0353 -1.0000 -1.0000 5659812 1581515846.20 151.4974 59.9998 32.0000 1.9680 1.9690 416.1412 416.3750 0.0352 -1.0000 -1.0000 5659890 1581515846.30 151.4974 59.9998 32.0000 1.9685 1.9694 415.9991 416.2326 0.0352 -1.0000 -1.0000 5700062 1581515846.40 151.4974 59.9998 32.0000 1.9682 1.9691 415.9525 416.1867 0.0354 -1.0000 -1.0000 5700125 1581515846.50 151.4873 59.9998 32.0000 1.9682 1.9691 416.0186 416.2543 0.0356 -1.0000 -1.0000 5700203 1581515846.60 151.4689 59.9998 32.0000 1.9669 1.9678 416.0776 416.3130 0.0355 -1.0000 -1.0000 5700265 1581515846.70 151.4689 59.9998 32.0000 1.9675 1.9684 416.1530 416.3876 0.0354 -1.0000 -1.0000 5700328 1581515846.80 151.4689 59.9998 32.0000 1.9680 1.9689 416.0798 416.3145 0.0354 -1.0000 -1.0000 5700625 1581515846.90 151.4689 59.9998 32.0000 1.9686 1.9695 415.9575 416.1928 0.0355 -1.0000 -1.0000 5700687 1581515847.00 151.4689 59.9998 32.0000 1.9682 1.9691 415.9784 416.2139 0.0355 -1.0000 -1.0000 5700750 1581515847.10 151.4500 59.9998 32.0000 1.9671 1.9680 416.0998 416.3349 0.0354 -1.0000 -1.0000 5700812 1581515847.20 151.4500 59.9998 32.0000 1.9669 1.9678 416.1750 416.4090 0.0352 -1.0000 -1.0000 5700875 1581515847.30 151.4500 59.9998 32.0000 1.9674 1.9683 416.1818 416.4162 0.0354 -1.0000 -1.0000 5701312 1581515847.40 151.4500 59.9998 32.0000 1.9682 1.9691 416.0273 416.2627 0.0354 -1.0000 -1.0000 5701390 1581515847.50 151.4500 59.9998 32.0000 1.9683 1.9692 415.9823 416.2173 0.0355 -1.0000 -1.0000 5701453 1581515847.60 151.4500 59.9998 32.0000 1.9680 1.9689 416.0232 416.2580 0.0355 -1.0000 -1.0000 5701515 1581515847.70 151.4500 59.9998 32.0000 1.9681 1.9690 415.9380 416.1725 0.0353 -1.0000 -1.0000 5701578 1581515847.80 151.4500 59.9998 32.0000 1.9682 1.9691 416.0826 416.3162 0.0352 -1.0000 -1.0000 5701984 1581515847.90 151.4500 59.9998 32.0000 1.9674 1.9683 416.2277 416.4612 0.0352 -1.0000 -1.0000 5702062 1581515848.00 151.4500 59.9998 32.0000 1.9673 1.9682 416.2694 416.5016 0.0350 -1.0000 -1.0000 5702125 1581515848.10 151.4471 59.9998 32.0000 1.9674 1.9683 416.1608 416.3938 0.0352 -1.0000 -1.0000 5702187 1581515848.20 151.4162 59.9998 32.0000 1.9676 1.9685 415.9221 416.1552 0.0351 -1.0000 -1.0000 5702250 1581515848.30 151.4162 59.9998 32.0000 1.9685 1.9694 415.9200 416.1521 0.0350 -1.0000 -1.0000 5702328 1581515848.40 151.4162 59.9998 32.0000 1.9677 1.9686 415.9765 416.2095 0.0352 -1.0000 -1.0000 5702906 1581515848.50 151.4162 59.9998 32.0000 1.9673 1.9682 416.0889 416.3227 0.0353 -1.0000 -1.0000 5702984 1581515848.60 151.4162 59.9998 32.0000 1.9667 1.9676 416.0861 416.3206 0.0354 -1.0000 -1.0000 5703047 1581515848.70 151.5463 59.9998 32.0000 1.9670 1.9679 416.1974 416.4324 0.0354 -1.0000 -1.0000 5703125 1581515848.80 151.5463 59.9998 32.0000 1.9672 1.9681 416.1505 416.3856 0.0354 -1.0000 -1.0000 5703203 1581515848.90 151.5463 59.9998 32.0000 1.9680 1.9689 416.1955 416.4312 0.0356 -1.0000 -1.0000 5703265 1581515849.00 151.5463 59.9998 32.0000 1.9676 1.9686 415.9804 416.2159 0.0355 -1.0000 -1.0000 5703328 1581515849.10 151.5463 59.9998 32.0000 1.9678 1.9687 415.9420 416.1764 0.0354 -1.0000 -1.0000 5703406 1581515849.20 151.5190 59.9998 32.0000 1.9678 1.9687 415.9002 416.1350 0.0354 -1.0000 -1.0000 5703468 1581515849.30 151.3793 59.9998 32.0000 1.9672 1.9681 416.1673 416.4013 0.0353 -1.0000 -1.0000 5703547 1581515849.40 151.3793 59.9998 32.0000 1.9669 1.9678 416.2331 416.4675 0.0354 -1.0000 -1.0000 5703625 1581515849.50 151.3793 59.9998 32.0000 1.9677 1.9686 416.0071 416.2410 0.0352 -1.0000 -1.0000 5703687 1581515849.60 151.3793 59.9998 32.0000 1.9676 1.9685 415.9388 416.1725 0.0352 -1.0000 -1.0000 5703750 1581515849.70 151.3793 59.9998 32.0000 1.9675 1.9684 415.9111 416.1441 0.0351 -1.0000 -1.0000 5703812 1581515849.80 151.3932 59.9999 32.0000 1.9671 1.9680 415.9696 416.2028 0.0352 -1.0000 -1.0000 5703875 1581515849.90 151.3932 59.9999 32.0000 1.9668 1.9677 416.1172 416.3492 0.0350 -1.0000 -1.0000 5704062 1581515850.00 151.3932 59.9999 32.0000 1.9671 1.9680 416.0813 416.3136 0.0351 -1.0000 -1.0000 5704125 1581515850.10 151.3932 59.9999 32.0000 1.9674 1.9683 416.0270 416.2607 0.0353 -1.0000 -1.0000 5704187 1581515850.20 151.3932 59.9999 32.0000 1.9675 1.9684 415.9857 416.2198 0.0353 -1.0000 -1.0000 5704266 1581515850.30 151.4858 59.9999 32.0000 1.9688 1.9697 415.9143 416.1477 0.0351 -1.0000 -1.0000 5704328 1581515850.40 151.5000 59.9999 32.0000 1.9682 1.9691 416.0700 416.3024 0.0351 -1.0000 -1.0000 5704390 1581515850.50 151.5000 59.9999 32.0000 1.9672 1.9681 416.0894 416.3224 0.0352 -1.0000 -1.0000 5704469 1581515850.60 151.5000 59.9999 32.0000 1.9672 1.9682 416.1557 416.3899 0.0353 -1.0000 -1.0000 5704531 1581515850.70 151.5000 59.9999 32.0000 1.9677 1.9686 416.1559 416.3909 0.0355 -1.0000 -1.0000 5704594 1581515850.80 151.5000 59.9999 32.0000 1.9678 1.9687 415.9435 416.1788 0.0355 -1.0000 -1.0000 5704656 1581515850.90 151.5000 59.9999 32.0000 1.9676 1.9685 415.7914 416.0260 0.0353 -1.0000 -1.0000 5704719 1581515851.00 151.4909 59.9999 32.0000 1.9674 1.9683 415.9823 416.2154 0.0352 -1.0000 -1.0000 5704781 1581515851.10 151.4863 59.9999 32.0000 1.9668 1.9678 416.0354 416.2685 0.0352 -1.0000 -1.0000 5704859 1581515851.20 151.4863 59.9999 32.0000 1.9678 1.9687 416.1230 416.3559 0.0350 -1.0000 -1.0000 5704922 1581515851.30 151.4863 59.9999 32.0000 1.9673 1.9682 416.1250 416.3576 0.0352 -1.0000 -1.0000 5704984 1581515851.40 151.4863 59.9999 32.0000 1.9684 1.9693 416.1059 416.3402 0.0353 -1.0000 -1.0000 5705375 1581515851.50 151.4863 59.9999 32.0000 1.9679 1.9688 416.0219 416.2551 0.0352 -1.0000 -1.0000 5705437 1581515851.60 151.5593 59.9999 32.0000 1.9680 1.9689 415.9591 416.1920 0.0351 -1.0000 -1.0000 5705500 1581515851.70 151.5593 59.9999 32.0000 1.9679 1.9688 416.0470 416.2800 0.0351 -1.0000 -1.0000 5705578 1581515851.80 151.5593 59.9999 32.0000 1.9674 1.9683 416.1272 416.3599 0.0351 -1.0000 -1.0000 5705640 1581515851.90 151.5593 59.9999 32.0000 1.9672 1.9681 416.1391 416.3713 0.0350 -1.0000 -1.0000 5705719 1581515852.00 151.5593 59.9999 32.0000 1.9677 1.9686 416.1790 416.4117 0.0351 -1.0000 -1.0000 5705890 1581515852.10 151.5593 59.9999 32.0000 1.9681 1.9690 415.9699 416.2017 0.0350 -1.0000 -1.0000 5705953 1581515852.20 151.5593 59.9999 32.0000 1.9680 1.9689 415.9185 416.1505 0.0350 -1.0000 -1.0000 5706031 1581515852.30 151.5593 59.9999 32.0000 1.9683 1.9692 415.9696 416.2020 0.0351 -1.0000 -1.0000 5706094 1581515852.40 151.5593 59.9999 32.0000 1.9673 1.9682 416.1886 416.4205 0.0349 -1.0000 -1.0000 5706156 1581515852.50 151.5593 59.9999 32.0000 1.9672 1.9681 416.1679 416.3999 0.0350 -1.0000 -1.0000 5706547 1581515852.60 151.5593 59.9999 32.0000 1.9676 1.9685 416.2514 416.4845 0.0351 -1.0000 -1.0000 5706609 1581515852.70 151.3955 59.9999 32.0000 1.9686 1.9695 415.9801 416.2118 0.0350 -1.0000 -1.0000 5706672 1581515852.80 151.3955 59.9999 32.0000 1.9683 1.9692 415.9977 416.2299 0.0351 -1.0000 -1.0000 5706734 1581515852.90 151.3955 59.9999 32.0000 1.9671 1.9680 416.1464 416.3783 0.0349 -1.0000 -1.0000 5706797 1581515853.00 151.4137 59.9999 32.0000 1.9673 1.9682 416.1504 416.3825 0.0350 -1.0000 -1.0000 5706859 1581515853.10 151.4379 59.9999 32.0000 1.9681 1.9690 416.1131 416.3454 0.0350 -1.0000 -1.0000 5706937 1581515853.20 151.5059 59.9999 32.0000 1.9676 1.9685 416.0300 416.2614 0.0349 -1.0000 -1.0000 5707000 1581515853.30 151.5539 59.9999 32.0000 1.9683 1.9692 415.9334 416.1655 0.0350 -1.0000 -1.0000 5707062 1581515853.40 151.5539 59.9999 32.0000 1.9680 1.9689 415.9415 416.1733 0.0349 -1.0000 -1.0000 5707140 1581515853.50 151.5539 59.9999 32.0000 1.9676 1.9685 416.0625 416.2952 0.0352 -1.0000 -1.0000 5707375 1581515853.60 151.5539 59.9999 32.0000 1.9670 1.9679 416.1954 416.4273 0.0349 -1.0000 -1.0000 5707422 1581515853.70 151.5539 59.9999 32.0000 1.9676 1.9685 416.1381 416.3697 0.0350 -1.0000 -1.0000 5707500 1581515853.80 151.4503 59.9999 32.0000 1.9672 1.9681 416.0240 416.2567 0.0351 -1.0000 -1.0000 5707562 1581515853.90 151.4503 59.9999 32.0000 1.9683 1.9693 415.8386 416.0707 0.0351 -1.0000 -1.0000 5707640 1581515854.00 151.4503 59.9999 32.0000 1.9686 1.9695 416.0122 416.2450 0.0351 -1.0000 -1.0000 5707875 1581515854.10 151.4503 59.9999 32.0000 1.9679 1.9688 416.0570 416.2895 0.0350 -1.0000 -1.0000 5707937 1581515854.20 151.4503 59.9999 32.0000 1.9672 1.9681 416.1353 416.3671 0.0350 -1.0000 -1.0000 5708015 1581515854.30 151.5440 59.9999 32.0000 1.9668 1.9677 416.1818 416.4139 0.0350 -1.0000 -1.0000 5708078 1581515854.40 151.5440 59.9999 32.0000 1.9674 1.9683 416.2105 416.4427 0.0350 -1.0000 -1.0000 5708140 1581515854.50 151.5440 59.9999 32.0000 1.9672 1.9681 416.1022 416.3334 0.0348 -1.0000 -1.0000 5708250 1581515854.60 151.5440 59.9999 32.0000 1.9679 1.9688 415.9397 416.1706 0.0349 -1.0000 -1.0000 5708375 1581515854.70 151.5440 59.9999 32.0000 1.9683 1.9692 416.0146 416.2462 0.0349 -1.0000 -1.0000 5708437 1581515854.80 151.5522 59.9997 32.0000 1.9678 1.9687 415.9752 416.2071 0.0350 -1.0000 -1.0000 5708515 1581515854.90 151.5872 59.9990 32.0000 1.9679 1.9688 416.0959 416.3275 0.0349 -1.0000 -1.0000 5708578 1581515855.00 151.5872 59.9990 32.0000 1.9670 1.9679 416.1666 416.3984 0.0350 -1.0000 -1.0000 5708640 1581515855.10 151.5872 59.9990 32.0000 1.9679 1.9688 416.1536 416.3861 0.0351 -1.0000 -1.0000 5708922 1581515855.20 151.5872 59.9990 32.0000 1.9680 1.9689 416.0274 416.2616 0.0353 -1.0000 -1.0000 5708984 1581515855.30 151.5872 59.9990 32.0000 1.9682 1.9691 415.9876 416.2203 0.0351 -1.0000 -1.0000 5709047 1581515855.40 151.4164 59.9990 32.0000 1.9679 1.9688 415.9708 416.2038 0.0351 -1.0000 -1.0000 5709125 1581515855.50 151.4164 59.9990 32.0000 1.9685 1.9694 416.0867 416.3189 0.0350 -1.0000 -1.0000 5709187 1581515855.60 151.4164 59.9990 32.0000 1.9668 1.9677 416.0984 416.3305 0.0350 -1.0000 -1.0000 5709578 1581515855.70 151.4164 59.9990 32.0000 1.9677 1.9686 416.1875 416.4196 0.0350 -1.0000 -1.0000 5709640 1581515855.80 151.4164 59.9990 32.0000 1.9671 1.9680 416.0991 416.3319 0.0351 -1.0000 -1.0000 5709703 1581515855.90 151.4164 59.9990 32.0000 1.9679 1.9688 416.1757 416.4080 0.0349 -1.0000 -1.0000 5709781 1581515856.00 151.4164 59.9990 32.0000 1.9685 1.9694 416.0927 416.3235 0.0349 -1.0000 -1.0000 5709843 1581515856.10 151.4164 59.9990 32.0000 1.9680 1.9689 415.9607 416.1915 0.0348 -1.0000 -1.0000 5710422 1581515856.20 151.4164 59.9990 32.0000 1.9670 1.9679 416.1307 416.3611 0.0348 -1.0000 -1.0000 5710500 1581515856.30 151.4164 59.9990 32.0000 1.9668 1.9677 416.2246 416.4562 0.0349 -1.0000 -1.0000 5710562 1581515856.40 151.4238 59.9990 32.0000 1.9677 1.9686 416.0141 416.2458 0.0349 -1.0000 -1.0000 5710625 1581515856.50 151.5587 59.9990 32.0000 1.9683 1.9692 415.9903 416.2216 0.0349 -1.0000 -1.0000 5710687 1581515856.60 151.5587 59.9990 32.0000 1.9686 1.9695 415.9245 416.1567 0.0352 -1.0000 -1.0000 5710750 1581515856.70 151.5587 59.9990 32.0000 1.9692 1.9701 415.9287 416.1611 0.0351 -1.0000 -1.0000 5710812 1581515856.80 151.5587 59.9990 32.0000 1.9679 1.9689 416.0652 416.2985 0.0352 -1.0000 -1.0000 5710890 1581515856.90 151.5587 59.9990 32.0000 1.9670 1.9679 416.1377 416.3699 0.0350 -1.0000 -1.0000 5710953 1581515857.00 151.4296 59.9990 32.0000 1.9675 1.9684 416.1050 416.3367 0.0349 -1.0000 -1.0000 5711031 1581515857.10 151.4296 59.9990 32.0000 1.9675 1.9684 416.1220 416.3537 0.0350 -1.0000 -1.0000 5711109 1581515857.20 151.4296 59.9990 32.0000 1.9686 1.9695 416.0191 416.2514 0.0351 -1.0000 -1.0000 5711172 1581515857.30 151.4296 59.9990 32.0000 1.9685 1.9694 415.9775 416.2106 0.0352 -1.0000 -1.0000 5711234 1581515857.40 151.4296 59.9990 32.0000 1.9684 1.9693 416.1661 416.3978 0.0350 -1.0000 -1.0000 5711297 1581515857.50 151.4830 59.9990 32.0000 1.9668 1.9677 416.1701 416.4019 0.0349 -1.0000 -1.0000 5711359 1581515857.60 151.5621 59.9990 32.0000 1.9679 1.9688 416.1338 416.3656 0.0350 -1.0000 -1.0000 5711562 1581515857.70 151.5621 59.9990 32.0000 1.9680 1.9689 416.0087 416.2414 0.0350 -1.0000 -1.0000 5711625 1581515857.80 151.5621 59.9990 32.0000 1.9685 1.9694 416.0317 416.2641 0.0352 -1.0000 -1.0000 5711687 1581515857.90 151.5621 59.9990 32.0000 1.9684 1.9693 415.9841 416.2173 0.0352 -1.0000 -1.0000 5711765 1581515858.00 151.5621 59.9990 32.0000 1.9680 1.9689 415.9993 416.2315 0.0350 -1.0000 -1.0000 5711828 1581515858.10 151.5613 59.9990 32.0000 1.9676 1.9685 416.0603 416.2915 0.0349 -1.0000 -1.0000 5711953 1581515858.20 151.5613 59.9990 32.0000 1.9673 1.9682 416.1950 416.4256 0.0348 -1.0000 -1.0000 5713156 1581515858.30 151.5613 59.9990 32.0000 1.9679 1.9688 415.9922 416.2242 0.0350 -1.0000 -1.0000 5713219 1581515858.40 151.5613 59.9990 32.0000 1.9683 1.9692 415.9702 416.2028 0.0350 -1.0000 -1.0000 5713297 1581515858.50 151.5613 59.9990 32.0000 1.9685 1.9694 415.9167 416.1494 0.0351 -1.0000 -1.0000 5713359 1581515858.60 151.5551 59.9990 32.0000 1.9680 1.9689 416.0386 416.2704 0.0350 -1.0000 -1.0000 5713422 1581515858.70 151.4913 59.9990 32.0000 1.9672 1.9681 416.0973 416.3293 0.0350 -1.0000 -1.0000 5713484 1581515858.80 151.4913 59.9990 32.0000 1.9668 1.9677 416.1934 416.4257 0.0351 -1.0000 -1.0000 5713562 1581515858.90 151.4913 59.9990 32.0000 1.9679 1.9688 416.1344 416.3668 0.0350 -1.0000 -1.0000 5713625 1581515859.00 151.4913 59.9990 32.0000 1.9683 1.9692 416.0708 416.3026 0.0350 -1.0000 -1.0000 5713687 1581515859.10 151.4913 59.9990 32.0000 1.9681 1.9690 416.0036 416.2354 0.0350 -1.0000 -1.0000 5713765 1581515859.20 151.4913 59.9990 32.0000 1.9686 1.9695 415.9736 416.2051 0.0349 -1.0000 -1.0000 5713828 1581515859.30 151.4913 59.9990 32.0000 1.9686 1.9695 416.0577 416.2897 0.0350 -1.0000 -1.0000 5713890 1581515859.40 151.4913 59.9990 32.0000 1.9671 1.9680 416.1686 416.4005 0.0350 -1.0000 -1.0000 5713953 1581515859.50 151.4913 59.9990 32.0000 1.9671 1.9680 416.1143 416.3461 0.0349 -1.0000 -1.0000 5714015 1581515859.60 151.4913 59.9990 32.0000 1.9679 1.9688 415.9593 416.1907 0.0349 -1.0000 -1.0000 5714094 1581515859.70 151.4808 59.9990 32.0000 1.9675 1.9684 415.9205 416.1518 0.0349 -1.0000 -1.0000 5714156 1581515859.80 151.4542 59.9992 32.0000 1.9677 1.9686 416.1021 416.3339 0.0349 -1.0000 -1.0000 5714219 1581515859.90 151.4542 59.9992 32.0000 1.9679 1.9688 416.1517 416.3833 0.0350 -1.0000 -1.0000 5714297 1581515860.00 151.4542 59.9992 32.0000 1.9671 1.9680 416.2577 416.4893 0.0349 -1.0000 -1.0000 5714359 1581515860.10 151.4542 59.9992 32.0000 1.9675 1.9684 416.0961 416.3278 0.0350 -1.0000 -1.0000 5714422 1581515860.20 151.4542 59.9992 32.0000 1.9677 1.9686 416.0696 416.3020 0.0350 -1.0000 -1.0000 5714484 1581515860.30 151.4542 59.9992 32.0000 1.9677 1.9687 416.0368 416.2681 0.0349 -1.0000 -1.0000 5714578 1581515860.40 151.4542 59.9992 32.0000 1.9676 1.9685 415.9762 416.2084 0.0350 -1.0000 -1.0000 5714640 1581515860.50 151.4542 59.9992 32.0000 1.9684 1.9693 416.0659 416.2979 0.0350 -1.0000 -1.0000 5714719 1581515860.60 151.4542 59.9992 32.0000 1.9669 1.9678 416.2222 416.4539 0.0349 -1.0000 -1.0000 5714781 1581515860.70 151.4542 59.9992 32.0000 1.9673 1.9682 416.1662 416.3986 0.0350 -1.0000 -1.0000 5714843 1581515860.80 151.4542 59.9992 32.0000 1.9670 1.9679 416.0981 416.3299 0.0350 -1.0000 -1.0000 5714922 1581515860.90 151.4542 59.9992 32.0000 1.9680 1.9689 415.9220 416.1543 0.0350 -1.0000 -1.0000 5714984 1581515861.00 151.4542 59.9992 32.0000 1.9680 1.9689 416.0178 416.2479 0.0348 -1.0000 -1.0000 5715047 1581515861.10 151.4725 59.9992 32.0000 1.9679 1.9688 416.0007 416.2324 0.0349 -1.0000 -1.0000 5715125 1581515861.20 151.4725 59.9992 32.0000 1.9673 1.9682 416.1390 416.3710 0.0350 -1.0000 -1.0000 5715297 1581515861.30 151.4725 59.9992 32.0000 1.9674 1.9683 416.1960 416.4274 0.0349 -1.0000 -1.0000 5715359 1581515861.40 151.4725 59.9992 32.0000 1.9668 1.9677 416.2036 416.4357 0.0350 -1.0000 -1.0000 5715437 1581515861.50 151.4725 59.9992 32.0000 1.9676 1.9685 416.1159 416.3485 0.0351 -1.0000 -1.0000 5715500 1581515861.60 151.5050 59.9992 32.0000 1.9675 1.9684 416.0719 416.3057 0.0352 -1.0000 -1.0000 5715562 1581515861.70 151.5336 59.9992 32.0000 1.9671 1.9680 416.1013 416.3346 0.0351 -1.0000 -1.0000 5715625 1581515861.80 151.5336 59.9992 32.0000 1.9678 1.9687 416.1360 416.3683 0.0350 -1.0000 -1.0000 5715687 1581515861.90 151.5336 59.9992 32.0000 1.9667 1.9676 416.2115 416.4437 0.0350 -1.0000 -1.0000 5715766 1581515862.00 151.5336 59.9992 32.0000 1.9677 1.9686 416.1354 416.3671 0.0349 -1.0000 -1.0000 5715828 1581515862.10 151.5336 59.9992 32.0000 1.9673 1.9682 416.0760 416.3085 0.0351 -1.0000 -1.0000 5715890 1581515862.20 151.5008 59.9992 32.0000 1.9680 1.9689 416.0417 416.2740 0.0350 -1.0000 -1.0000 5716140 1581515862.30 151.5008 59.9992 32.0000 1.9676 1.9685 415.9258 416.1575 0.0349 -1.0000 -1.0000 5716203 1581515862.40 151.5008 59.9992 32.0000 1.9672 1.9681 416.1115 416.3432 0.0349 -1.0000 -1.0000 5716265 1581515862.50 151.5008 59.9992 32.0000 1.9675 1.9684 416.0798 416.3109 0.0349 -1.0000 -1.0000 5716328 1581515862.60 151.5008 59.9992 32.0000 1.9666 1.9675 416.2191 416.4509 0.0349 -1.0000 -1.0000 5716390 1581515862.70 151.5008 59.9992 32.0000 1.9664 1.9673 416.2120 416.4452 0.0351 -1.0000 -1.0000 5716453 1581515862.80 151.5008 59.9992 32.0000 1.9674 1.9683 415.8297 416.0620 0.0351 -1.0000 -1.0000 5717156 1581515862.90 151.5008 59.9992 32.0000 1.9676 1.9685 415.8949 416.1283 0.0353 -1.0000 -1.0000 5717219 1581515863.00 151.5008 59.9992 32.0000 1.9678 1.9688 416.0187 416.2517 0.0351 -1.0000 -1.0000 5717281 1581515863.10 151.5008 59.9992 32.0000 1.9674 1.9684 416.1532 416.3860 0.0351 -1.0000 -1.0000 5717359 1581515863.20 151.5008 59.9992 32.0000 1.9674 1.9683 416.2115 416.4441 0.0350 -1.0000 -1.0000 5717422 1581515863.30 151.3416 59.9992 32.0000 1.9674 1.9683 416.1577 416.3893 0.0349 -1.0000 -1.0000 5717484 1581515863.40 151.3416 59.9992 32.0000 1.9681 1.9690 415.9956 416.2279 0.0350 -1.0000 -1.0000 5717562 1581515863.50 151.3416 59.9992 32.0000 1.9678 1.9687 415.9521 416.1841 0.0350 -1.0000 -1.0000 5717625 1581515863.60 151.3416 59.9992 32.0000 1.9676 1.9685 416.0373 416.2696 0.0350 -1.0000 -1.0000 5717687 1581515863.70 151.3416 59.9992 32.0000 1.9674 1.9683 416.0102 416.2423 0.0351 -1.0000 -1.0000 5717766 1581515863.80 151.5294 59.9992 32.0000 1.9670 1.9679 416.0964 416.3284 0.0350 -1.0000 -1.0000 5717875 1581515863.90 151.5294 59.9992 32.0000 1.9669 1.9678 416.2233 416.4552 0.0350 -1.0000 -1.0000 5717937 1581515864.00 151.5294 59.9992 32.0000 1.9672 1.9681 416.0870 416.3191 0.0351 -1.0000 -1.0000 5718000 1581515864.10 151.5294 59.9992 32.0000 1.9669 1.9678 415.9914 416.2251 0.0353 -1.0000 -1.0000 5718062 1581515864.20 151.5294 59.9992 32.0000 1.9665 1.9674 415.9026 416.1350 0.0351 -1.0000 -1.0000 5718140 1581515864.30 151.5027 59.9992 32.0000 1.9680 1.9689 415.9545 416.1878 0.0352 -1.0000 -1.0000 5718375 1581515864.40 151.3424 59.9992 32.0000 1.9672 1.9681 415.8806 416.1125 0.0350 -1.0000 -1.0000 5718437 1581515864.50 151.3424 59.9992 32.0000 1.9672 1.9681 416.0216 416.2535 0.0350 -1.0000 -1.0000 5718500 1581515864.60 151.3424 59.9992 32.0000 1.9669 1.9678 416.0964 416.3282 0.0349 -1.0000 -1.0000 5718562 1581515864.70 151.3424 59.9992 32.0000 1.9668 1.9677 416.2136 416.4455 0.0350 -1.0000 -1.0000 5718625 1581515864.80 151.3424 59.9992 32.0000 1.9670 1.9679 416.2419 416.4747 0.0351 -1.0000 -1.0000 5718937 1581515864.90 151.3395 59.9991 32.0000 1.9673 1.9682 416.1360 416.3674 0.0349 -1.0000 -1.0000 5719000 1581515865.00 151.3395 59.9991 32.0000 1.9676 1.9685 415.8958 416.1294 0.0352 -1.0000 -1.0000 5719062 1581515865.10 151.3395 59.9991 32.0000 1.9678 1.9688 415.9016 416.1331 0.0349 -1.0000 -1.0000 5719140 1581515865.20 151.3395 59.9991 32.0000 1.9672 1.9681 416.0167 416.2484 0.0350 -1.0000 -1.0000 5719203 1581515865.30 151.3395 59.9991 32.0000 1.9670 1.9679 416.0544 416.2861 0.0350 -1.0000 -1.0000 5719281 1581515865.40 151.3601 59.9991 32.0000 1.9672 1.9681 416.1953 416.4278 0.0350 -1.0000 -1.0000 5719359 1581515865.50 151.3750 59.9991 32.0000 1.9679 1.9688 416.0351 416.2673 0.0350 -1.0000 -1.0000 5719422 1581515865.60 151.3750 59.9991 32.0000 1.9679 1.9689 415.9819 416.2131 0.0350 -1.0000 -1.0000 5719484 1581515865.70 151.3750 59.9991 32.0000 1.9669 1.9678 415.9511 416.1830 0.0349 -1.0000 -1.0000 5719547 1581515865.80 151.3750 59.9991 32.0000 1.9668 1.9677 416.0266 416.2576 0.0348 -1.0000 -1.0000 5719609 1581515865.90 151.3750 59.9991 32.0000 1.9664 1.9673 416.1680 416.3993 0.0348 -1.0000 -1.0000 5719687 1581515866.00 151.3842 59.9991 32.0000 1.9671 1.9680 416.1334 416.3643 0.0349 -1.0000 -1.0000 5719750 1581515866.10 151.3842 59.9991 32.0000 1.9674 1.9683 416.0257 416.2580 0.0351 -1.0000 -1.0000 5719812 1581515866.20 151.3842 59.9991 32.0000 1.9677 1.9686 415.9276 416.1593 0.0349 -1.0000 -1.0000 5719890 1581515866.30 151.3842 59.9991 32.0000 1.9668 1.9677 416.0074 416.2388 0.0349 -1.0000 -1.0000 5719953 1581515866.40 151.3842 59.9991 32.0000 1.9669 1.9678 416.1196 416.3512 0.0349 -1.0000 -1.0000 5720125 1581515866.50 151.3842 59.9991 32.0000 1.9668 1.9677 416.0711 416.3018 0.0349 -1.0000 -1.0000 5720203 1581515866.60 151.3842 59.9991 32.0000 1.9676 1.9685 416.1330 416.3652 0.0350 -1.0000 -1.0000 5720266 1581515866.70 151.3842 59.9991 32.0000 1.9674 1.9683 416.1164 416.3492 0.0351 -1.0000 -1.0000 5720328 1581515866.80 151.3842 59.9991 32.0000 1.9683 1.9692 416.0688 416.3002 0.0349 -1.0000 -1.0000 5720390 1581515866.90 151.3842 59.9991 32.0000 1.9686 1.9695 416.0244 416.2559 0.0349 -1.0000 -1.0000 5721328 1581515867.00 151.4061 59.9991 32.0000 1.9680 1.9690 416.0968 416.3288 0.0350 -1.0000 -1.0000 5721390 1581515867.10 151.4061 59.9991 32.0000 1.9680 1.9689 416.1653 416.3967 0.0349 -1.0000 -1.0000 5721469 1581515867.20 151.4061 59.9991 32.0000 1.9676 1.9685 416.1828 416.4140 0.0349 -1.0000 -1.0000 5721531 1581515867.30 151.4061 59.9991 32.0000 1.9681 1.9690 416.1951 416.4255 0.0347 -1.0000 -1.0000 5721594 1581515867.40 151.4061 59.9991 32.0000 1.9693 1.9702 416.0995 416.3313 0.0350 -1.0000 -1.0000 5721672 1581515867.50 151.4061 59.9991 32.0000 1.9689 1.9698 416.0596 416.2924 0.0351 -1.0000 -1.0000 5721734 1581515867.60 151.5179 59.9991 32.0000 1.9677 1.9686 415.9956 416.2277 0.0350 -1.0000 -1.0000 5721797 1581515867.70 151.5179 59.9991 32.0000 1.9677 1.9686 416.0423 416.2740 0.0350 -1.0000 -1.0000 5721875 1581515867.80 151.5179 59.9991 32.0000 1.9670 1.9679 416.1629 416.3939 0.0347 -1.0000 -1.0000 5722000 1581515867.90 151.5179 59.9991 32.0000 1.9675 1.9684 416.1648 416.3975 0.0351 -1.0000 -1.0000 5722078 1581515868.00 151.5179 59.9991 32.0000 1.9682 1.9692 416.1808 416.4130 0.0349 -1.0000 -1.0000 5722140 1581515868.10 151.5211 59.9991 32.0000 1.9677 1.9686 416.0636 416.2945 0.0349 -1.0000 -1.0000 5722203 1581515868.20 151.5220 59.9991 32.0000 1.9680 1.9689 416.0675 416.2985 0.0349 -1.0000 -1.0000 5722266 1581515868.30 151.5220 59.9991 32.0000 1.9692 1.9701 415.9943 416.2273 0.0352 -1.0000 -1.0000 5722328 1581515868.40 151.5220 59.9991 32.0000 1.9677 1.9686 416.2452 416.4783 0.0351 -1.0000 -1.0000 5722562 1581515868.50 151.5220 59.9991 32.0000 1.9678 1.9687 416.2943 416.5259 0.0349 -1.0000 -1.0000 5722640 1581515868.60 151.5220 59.9991 32.0000 1.9669 1.9678 416.1079 416.3398 0.0349 -1.0000 -1.0000 5722703 1581515868.70 151.5220 59.9991 32.0000 1.9690 1.9699 416.0000 416.2313 0.0349 -1.0000 -1.0000 5722765 1581515868.80 151.5220 59.9991 32.0000 1.9685 1.9694 415.9978 416.2295 0.0349 -1.0000 -1.0000 5722828 1581515868.90 151.5220 59.9991 32.0000 1.9680 1.9689 416.0756 416.3063 0.0348 -1.0000 -1.0000 5723078 1581515869.00 151.5220 59.9991 32.0000 1.9675 1.9684 416.1902 416.4216 0.0349 -1.0000 -1.0000 5723140 1581515869.10 151.5220 59.9991 32.0000 1.9672 1.9681 416.1548 416.3874 0.0351 -1.0000 -1.0000 5723203 1581515869.20 151.5220 59.9991 32.0000 1.9683 1.9692 416.1161 416.3479 0.0350 -1.0000 -1.0000 5723265 1581515869.30 151.5032 59.9991 32.0000 1.9682 1.9691 416.0796 416.3111 0.0349 -1.0000 -1.0000 5723328 1581515869.40 151.4994 59.9991 32.0000 1.9685 1.9694 416.0199 416.2525 0.0350 -1.0000 -1.0000 5723406 1581515869.50 151.4994 59.9991 32.0000 1.9675 1.9684 416.1396 416.3713 0.0349 -1.0000 -1.0000 5723578 1581515869.60 151.4994 59.9991 32.0000 1.9676 1.9685 416.2009 416.4323 0.0349 -1.0000 -1.0000 5723640 1581515869.70 151.4994 59.9991 32.0000 1.9680 1.9690 416.1603 416.3919 0.0350 -1.0000 -1.0000 5723719 1581515869.80 151.5230 59.9991 32.0000 1.9679 1.9688 415.9714 416.2039 0.0351 -1.0000 -1.0000 5723781 1581515869.90 151.6363 59.9991 32.0000 1.9682 1.9691 415.9407 416.1726 0.0350 -1.0000 -1.0000 5723859 1581515870.00 151.6363 59.9991 32.0000 1.9686 1.9695 416.0028 416.2345 0.0350 -1.0000 -1.0000 5724078 1581515870.10 151.4936 59.9985 32.0000 1.9671 1.9680 415.9847 416.2167 0.0350 -1.0000 -1.0000 5724140 1581515870.20 151.4646 59.9984 32.0000 1.9683 1.9692 416.1216 416.3537 0.0350 -1.0000 -1.0000 5724219 1581515870.30 151.4646 59.9984 32.0000 1.9677 1.9686 416.2255 416.4581 0.0350 -1.0000 -1.0000 5724281 1581515870.40 151.4646 59.9984 32.0000 1.9679 1.9688 416.1675 416.3990 0.0349 -1.0000 -1.0000 5724343 1581515870.50 151.6055 59.9984 32.0000 1.9682 1.9691 416.1064 416.3383 0.0350 -1.0000 -1.0000 5724578 1581515870.60 151.6055 59.9984 32.0000 1.9685 1.9694 416.0398 416.2714 0.0349 -1.0000 -1.0000 5724656 1581515870.70 151.6055 59.9984 32.0000 1.9679 1.9688 416.1043 416.3360 0.0349 -1.0000 -1.0000 5724719 1581515870.80 151.6055 59.9984 32.0000 1.9676 1.9685 416.1533 416.3854 0.0351 -1.0000 -1.0000 5724797 1581515870.90 151.6055 59.9984 32.0000 1.9681 1.9690 416.1841 416.4161 0.0350 -1.0000 -1.0000 5724859 1581515871.00 151.5630 59.9984 32.0000 1.9677 1.9686 416.1178 416.3505 0.0351 -1.0000 -1.0000 5725078 1581515871.10 151.5630 59.9984 32.0000 1.9676 1.9685 415.9972 416.2295 0.0350 -1.0000 -1.0000 5725156 1581515871.20 151.5630 59.9984 32.0000 1.9677 1.9686 415.9305 416.1623 0.0350 -1.0000 -1.0000 5725219 1581515871.30 151.5630 59.9984 32.0000 1.9682 1.9691 415.9263 416.1583 0.0350 -1.0000 -1.0000 5725281 1581515871.40 151.5630 59.9984 32.0000 1.9678 1.9688 416.0912 416.3226 0.0348 -1.0000 -1.0000 5725343 1581515871.50 151.5630 59.9984 32.0000 1.9676 1.9685 416.1244 416.3559 0.0349 -1.0000 -1.0000 5725562 1581515871.60 151.5630 59.9984 32.0000 1.9674 1.9683 416.1688 416.4006 0.0349 -1.0000 -1.0000 5725625 1581515871.70 151.5630 59.9984 32.0000 1.9680 1.9689 416.0230 416.2541 0.0348 -1.0000 -1.0000 5725703 1581515871.80 151.5630 59.9984 32.0000 1.9687 1.9696 415.9149 416.1449 0.0347 -1.0000 -1.0000 5725766 1581515871.90 151.5630 59.9984 32.0000 1.9675 1.9684 415.9879 416.2190 0.0348 -1.0000 -1.0000 5725843 1581515872.00 151.5630 59.9984 32.0000 1.9678 1.9687 416.0796 416.3109 0.0349 -1.0000 -1.0000 5726078 1581515872.10 151.4633 59.9984 32.0000 1.9677 1.9686 416.2785 416.5103 0.0350 -1.0000 -1.0000 5726140 1581515872.20 151.4633 59.9984 32.0000 1.9675 1.9684 416.1975 416.4298 0.0350 -1.0000 -1.0000 5726203 1581515872.30 151.4633 59.9984 32.0000 1.9674 1.9683 416.2338 416.4655 0.0349 -1.0000 -1.0000 5726265 1581515872.40 151.4633 59.9984 32.0000 1.9685 1.9694 416.1062 416.3377 0.0349 -1.0000 -1.0000 5726328 1581515872.50 151.4633 59.9984 32.0000 1.9683 1.9692 415.9596 416.1917 0.0350 -1.0000 -1.0000 5726828 1581515872.60 151.4396 59.9984 32.0000 1.9681 1.9690 415.9416 416.1733 0.0349 -1.0000 -1.0000 5726890 1581515872.70 151.4353 59.9984 32.0000 1.9672 1.9681 416.0853 416.3175 0.0350 -1.0000 -1.0000 5726953 1581515872.80 151.4353 59.9984 32.0000 1.9679 1.9688 416.1830 416.4151 0.0350 -1.0000 -1.0000 5727015 1581515872.90 151.4353 59.9984 32.0000 1.9678 1.9687 416.0988 416.3306 0.0349 -1.0000 -1.0000 5727078 1581515873.00 151.4353 59.9984 32.0000 1.9680 1.9689 415.9519 416.1832 0.0350 -1.0000 -1.0000 5727156 1581515873.10 151.4353 59.9984 32.0000 1.9688 1.9697 416.0189 416.2518 0.0351 -1.0000 -1.0000 5727234 1581515873.20 151.4539 59.9984 32.0000 1.9682 1.9691 416.0426 416.2753 0.0351 -1.0000 -1.0000 5727297 1581515873.30 151.4539 59.9984 32.0000 1.9684 1.9693 416.0294 416.2625 0.0351 -1.0000 -1.0000 5727359 1581515873.40 151.4539 59.9984 32.0000 1.9683 1.9692 416.1570 416.3906 0.0353 -1.0000 -1.0000 5727422 1581515873.50 151.4539 59.9984 32.0000 1.9674 1.9683 416.1906 416.4236 0.0351 -1.0000 -1.0000 5727484 1581515873.60 151.4539 59.9984 32.0000 1.9674 1.9683 416.2439 416.4772 0.0352 -1.0000 -1.0000 5727547 1581515873.70 151.6520 59.9984 32.0000 1.9676 1.9686 416.0450 416.2788 0.0353 -1.0000 -1.0000 5727625 1581515873.80 151.6520 59.9984 32.0000 1.9680 1.9689 415.9917 416.2253 0.0352 -1.0000 -1.0000 5727687 1581515873.90 151.4350 59.9984 32.0000 1.9677 1.9686 416.0572 416.2905 0.0352 -1.0000 -1.0000 5727765 1581515874.00 151.4350 59.9984 32.0000 1.9676 1.9685 416.1741 416.4076 0.0352 -1.0000 -1.0000 5727828 1581515874.10 151.4350 59.9984 32.0000 1.9680 1.9689 416.2645 416.4984 0.0353 -1.0000 -1.0000 5727891 1581515874.20 151.4576 59.9984 32.0000 1.9682 1.9691 416.2776 416.5117 0.0353 -1.0000 -1.0000 5727953 1581515874.30 151.4983 59.9984 32.0000 1.9686 1.9695 416.1445 416.3776 0.0351 -1.0000 -1.0000 5728031 1581515874.40 151.4983 59.9984 32.0000 1.9679 1.9688 415.8851 416.1181 0.0351 -1.0000 -1.0000 5728094 1581515874.50 151.4983 59.9984 32.0000 1.9676 1.9685 415.9832 416.2155 0.0351 -1.0000 -1.0000 5728156 1581515874.60 151.4983 59.9984 32.0000 1.9681 1.9690 416.0014 416.2345 0.0352 -1.0000 -1.0000 5728390 1581515874.70 151.4983 59.9984 32.0000 1.9679 1.9689 416.1621 416.3959 0.0352 -1.0000 -1.0000 5728453 1581515874.80 151.5372 59.9985 32.0000 1.9687 1.9696 416.1964 416.4300 0.0353 -1.0000 -1.0000 5728531 1581515874.90 151.5372 59.9985 32.0000 1.9678 1.9687 416.2145 416.4477 0.0351 -1.0000 -1.0000 5728594 1581515875.00 151.5372 59.9985 32.0000 1.9675 1.9684 416.1536 416.3858 0.0350 -1.0000 -1.0000 5728656 1581515875.10 151.5372 59.9985 32.0000 1.9704 1.9713 415.9938 416.2262 0.0351 -1.0000 -1.0000 5729109 1581515875.20 151.5372 59.9985 32.0000 1.9693 1.9702 416.0464 416.2792 0.0351 -1.0000 -1.0000 5729172 1581515875.30 151.5372 59.9985 32.0000 1.9686 1.9695 416.0153 416.2486 0.0352 -1.0000 -1.0000 5729234 1581515875.40 151.5372 59.9985 32.0000 1.9676 1.9685 416.1215 416.3551 0.0352 -1.0000 -1.0000 5729312 1581515875.50 151.5372 59.9985 32.0000 1.9681 1.9690 416.2186 416.4525 0.0353 -1.0000 -1.0000 5729375 1581515875.60 151.5334 59.9985 32.0000 1.9680 1.9689 416.2489 416.4832 0.0352 -1.0000 -1.0000 5729437 1581515875.70 151.5334 59.9985 32.0000 1.9689 1.9698 416.2929 416.5264 0.0352 -1.0000 -1.0000 5729516 1581515875.80 151.5334 59.9985 32.0000 1.9696 1.9705 416.0535 416.2854 0.0350 -1.0000 -1.0000 5729578 1581515875.90 151.5334 59.9985 32.0000 1.9686 1.9695 415.9390 416.1715 0.0350 -1.0000 -1.0000 5729640 1581515876.00 151.5334 59.9985 32.0000 1.9693 1.9702 415.9718 416.2046 0.0351 -1.0000 -1.0000 5729703 1581515876.10 151.5334 59.9985 32.0000 1.9688 1.9697 416.0567 416.2904 0.0353 -1.0000 -1.0000 5729766 1581515876.20 151.5334 59.9985 32.0000 1.9686 1.9695 416.3035 416.5370 0.0351 -1.0000 -1.0000 5729875 1581515876.30 151.6400 59.9985 32.0000 1.9678 1.9687 416.1577 416.3894 0.0349 -1.0000 -1.0000 5729937 1581515876.40 151.5422 59.9985 32.0000 1.9685 1.9694 416.0881 416.3207 0.0350 -1.0000 -1.0000 5730000 1581515876.50 151.5527 59.9985 32.0000 1.9686 1.9695 416.0024 416.2338 0.0349 -1.0000 -1.0000 5730078 1581515876.60 151.5724 59.9985 32.0000 1.9691 1.9700 416.0625 416.2948 0.0351 -1.0000 -1.0000 5730140 1581515876.70 151.5724 59.9985 32.0000 1.9679 1.9689 416.0629 416.2943 0.0349 -1.0000 -1.0000 5731078 1581515876.80 151.5724 59.9985 32.0000 1.9681 1.9690 416.2332 416.4646 0.0350 -1.0000 -1.0000 5731140 1581515876.90 151.5724 59.9985 32.0000 1.9674 1.9683 416.2589 416.4906 0.0349 -1.0000 -1.0000 5731219 1581515877.00 151.5724 59.9985 32.0000 1.9679 1.9688 416.1959 416.4282 0.0350 -1.0000 -1.0000 5731281 1581515877.10 151.5724 59.9985 32.0000 1.9692 1.9701 416.0943 416.3264 0.0350 -1.0000 -1.0000 5731343 1581515877.20 151.5724 59.9985 32.0000 1.9693 1.9702 415.9283 416.1598 0.0349 -1.0000 -1.0000 5731406 1581515877.30 151.5266 59.9985 32.0000 1.9686 1.9695 416.2449 416.4769 0.0350 -1.0000 -1.0000 5731484 1581515877.40 151.5254 59.9985 32.0000 1.9680 1.9689 416.2019 416.4342 0.0349 -1.0000 -1.0000 5731547 1581515877.50 151.5254 59.9985 32.0000 1.9677 1.9686 416.2656 416.4966 0.0348 -1.0000 -1.0000 5731609 1581515877.60 151.5254 59.9985 32.0000 1.9679 1.9688 416.1672 416.3986 0.0349 -1.0000 -1.0000 5731672 1581515877.70 151.5254 59.9985 32.0000 1.9680 1.9689 416.0831 416.3147 0.0350 -1.0000 -1.0000 5731750 1581515877.80 151.5481 59.9985 32.0000 1.9680 1.9689 415.9432 416.1748 0.0349 -1.0000 -1.0000 5731812 1581515877.90 151.5481 59.9985 32.0000 1.9685 1.9694 415.9274 416.1585 0.0348 -1.0000 -1.0000 5731891 1581515878.00 151.4276 59.9985 32.0000 1.9679 1.9688 416.0925 416.3243 0.0350 -1.0000 -1.0000 5731953 1581515878.10 151.4137 59.9985 32.0000 1.9675 1.9684 416.1178 416.3499 0.0350 -1.0000 -1.0000 5732016 1581515878.20 151.4137 59.9985 32.0000 1.9675 1.9684 416.1806 416.4120 0.0349 -1.0000 -1.0000 5732812 1581515878.30 151.4137 59.9985 32.0000 1.9679 1.9688 416.2969 416.5287 0.0349 -1.0000 -1.0000 5732875 1581515878.40 151.4137 59.9985 32.0000 1.9682 1.9691 416.0918 416.3241 0.0350 -1.0000 -1.0000 5732937 1581515878.50 151.4137 59.9985 32.0000 1.9683 1.9692 415.9847 416.2158 0.0348 -1.0000 -1.0000 5733015 1581515878.60 151.4137 59.9985 32.0000 1.9684 1.9693 415.9733 416.2041 0.0348 -1.0000 -1.0000 5733078 1581515878.70 151.4137 59.9985 32.0000 1.9675 1.9684 416.1698 416.4021 0.0350 -1.0000 -1.0000 5733140 1581515878.80 151.4137 59.9985 32.0000 1.9674 1.9683 416.2219 416.4537 0.0350 -1.0000 -1.0000 5733219 1581515878.90 151.4137 59.9985 32.0000 1.9670 1.9679 416.2454 416.4781 0.0351 -1.0000 -1.0000 5733281 1581515879.00 151.4137 59.9985 32.0000 1.9675 1.9684 416.2025 416.4342 0.0349 -1.0000 -1.0000 5733343 1581515879.10 151.4137 59.9985 32.0000 1.9681 1.9690 416.1795 416.4126 0.0353 -1.0000 -1.0000 5733422 1581515879.20 151.4137 59.9985 32.0000 1.9687 1.9696 416.0621 416.2943 0.0350 -1.0000 -1.0000 5733484 1581515879.30 151.4137 59.9985 32.0000 1.9685 1.9694 416.0698 416.3017 0.0350 -1.0000 -1.0000 5733547 1581515879.40 151.4137 59.9985 32.0000 1.9680 1.9689 416.1434 416.3752 0.0349 -1.0000 -1.0000 5733625 1581515879.50 151.4575 59.9985 32.0000 1.9674 1.9683 416.2692 416.5017 0.0351 -1.0000 -1.0000 5733687 1581515879.60 151.4228 59.9985 32.0000 1.9680 1.9689 416.2197 416.4531 0.0352 -1.0000 -1.0000 5733750 1581515879.70 151.4794 59.9984 32.0000 1.9679 1.9688 416.1364 416.3693 0.0351 -1.0000 -1.0000 5733812 1581515879.80 151.5020 59.9984 32.0000 1.9684 1.9693 415.9772 416.2091 0.0350 -1.0000 -1.0000 5733875 1581515879.90 151.5020 59.9984 32.0000 1.9681 1.9690 416.0100 416.2424 0.0350 -1.0000 -1.0000 5733953 1581515880.00 151.5020 59.9984 32.0000 1.9677 1.9686 415.9959 416.2271 0.0349 -1.0000 -1.0000 5734016 1581515880.10 151.5020 59.9984 32.0000 1.9679 1.9688 416.0736 416.3055 0.0349 -1.0000 -1.0000 5734078 1581515880.20 151.5020 59.9984 32.0000 1.9681 1.9690 416.1067 416.3377 0.0349 -1.0000 -1.0000 5734156 1581515880.30 151.5020 59.9984 32.0000 1.9673 1.9682 416.2404 416.4726 0.0350 -1.0000 -1.0000 5734219 1581515880.40 151.5020 59.9984 32.0000 1.9672 1.9681 416.2910 416.5236 0.0350 -1.0000 -1.0000 5734281 1581515880.50 151.4680 59.9984 32.0000 1.9669 1.9678 416.1985 416.4300 0.0349 -1.0000 -1.0000 5734343 1581515880.60 151.4762 59.9984 32.0000 1.9673 1.9682 416.0583 416.2909 0.0351 -1.0000 -1.0000 5734406 1581515880.70 151.4762 59.9984 32.0000 1.9676 1.9685 415.9799 416.2127 0.0351 -1.0000 -1.0000 5734468 1581515880.80 151.4762 59.9984 32.0000 1.9674 1.9683 416.0474 416.2793 0.0350 -1.0000 -1.0000 5734812 1581515880.90 151.5275 59.9984 32.0000 1.9672 1.9681 416.1616 416.3930 0.0349 -1.0000 -1.0000 5734875 1581515881.00 151.5612 59.9984 32.0000 1.9669 1.9679 416.2441 416.4777 0.0352 -1.0000 -1.0000 5734937 1581515881.10 151.5612 59.9984 32.0000 1.9667 1.9676 416.2003 416.4335 0.0351 -1.0000 -1.0000 5735015 1581515881.20 151.5612 59.9984 32.0000 1.9674 1.9683 416.2589 416.4918 0.0351 -1.0000 -1.0000 5735094 1581515881.30 151.5612 59.9984 32.0000 1.9680 1.9689 416.1249 416.3576 0.0351 -1.0000 -1.0000 5735328 1581515881.40 151.5612 59.9984 32.0000 1.9682 1.9691 416.0666 416.2991 0.0350 -1.0000 -1.0000 5735391 1581515881.50 151.5612 59.9984 32.0000 1.9686 1.9695 416.0098 416.2433 0.0352 -1.0000 -1.0000 5735453 1581515881.60 151.5612 59.9984 32.0000 1.9680 1.9689 415.9288 416.1609 0.0350 -1.0000 -1.0000 5735516 1581515881.70 151.5631 59.9984 32.0000 1.9674 1.9683 416.0919 416.3243 0.0351 -1.0000 -1.0000 5735594 1581515881.80 151.5293 59.9984 32.0000 1.9675 1.9684 416.1687 416.4018 0.0351 -1.0000 -1.0000 5735843 1581515881.90 151.5293 59.9984 32.0000 1.9670 1.9679 416.1952 416.4282 0.0351 -1.0000 -1.0000 5735906 1581515882.00 151.5208 59.9984 32.0000 1.9677 1.9686 416.0376 416.2706 0.0351 -1.0000 -1.0000 5735969 1581515882.10 151.3855 59.9984 32.0000 1.9678 1.9687 415.8927 416.1244 0.0350 -1.0000 -1.0000 5736031 1581515882.20 151.3855 59.9984 32.0000 1.9676 1.9685 415.9875 416.2201 0.0351 -1.0000 -1.0000 5736109 1581515882.30 151.3855 59.9984 32.0000 1.9671 1.9680 416.0219 416.2552 0.0352 -1.0000 -1.0000 5736343 1581515882.40 151.3855 59.9984 32.0000 1.9659 1.9668 416.1200 416.3528 0.0351 -1.0000 -1.0000 5736406 1581515882.50 151.3855 59.9984 32.0000 1.9661 1.9670 416.1509 416.3845 0.0352 -1.0000 -1.0000 5736484 1581515882.60 151.3841 59.9984 32.0000 1.9667 1.9676 416.1603 416.3927 0.0350 -1.0000 -1.0000 5736547 1581515882.70 151.3841 59.9984 32.0000 1.9669 1.9678 416.0837 416.3165 0.0351 -1.0000 -1.0000 5736609 1581515882.80 151.3841 59.9984 32.0000 1.9673 1.9682 416.0624 416.2955 0.0352 -1.0000 -1.0000 5736812 1581515882.90 151.3841 59.9984 32.0000 1.9674 1.9683 416.0342 416.2673 0.0351 -1.0000 -1.0000 5736875 1581515883.00 151.3841 59.9984 32.0000 1.9676 1.9685 416.0265 416.2598 0.0352 -1.0000 -1.0000 5736937 1581515883.10 151.4409 59.9984 32.0000 1.9669 1.9678 416.0939 416.3263 0.0350 -1.0000 -1.0000 5737015 1581515883.20 151.4712 59.9984 32.0000 1.9671 1.9680 416.2409 416.4738 0.0351 -1.0000 -1.0000 5737078 1581515883.30 151.4712 59.9984 32.0000 1.9674 1.9683 416.1671 416.4012 0.0353 -1.0000 -1.0000 5737312 1581515883.40 151.4712 59.9984 32.0000 1.9680 1.9689 416.0751 416.3080 0.0351 -1.0000 -1.0000 5737375 1581515883.50 151.4712 59.9984 32.0000 1.9681 1.9690 416.0044 416.2371 0.0352 -1.0000 -1.0000 5737437 1581515883.60 151.4712 59.9984 32.0000 1.9680 1.9689 415.9276 416.1617 0.0353 -1.0000 -1.0000 5737500 1581515883.70 151.5448 59.9984 32.0000 1.9680 1.9689 416.0658 416.2991 0.0351 -1.0000 -1.0000 5737578 1581515883.80 151.5448 59.9984 32.0000 1.9673 1.9682 416.1224 416.3567 0.0353 -1.0000 -1.0000 5737906 1581515883.90 151.5448 59.9984 32.0000 1.9675 1.9684 416.0786 416.3122 0.0352 -1.0000 -1.0000 5737984 1581515884.00 151.5448 59.9984 32.0000 1.9678 1.9688 416.0814 416.3145 0.0352 -1.0000 -1.0000 5738047 1581515884.10 151.5448 59.9984 32.0000 1.9683 1.9693 416.0764 416.3103 0.0353 -1.0000 -1.0000 5738109 1581515884.20 151.5448 59.9984 32.0000 1.9686 1.9695 416.0356 416.2694 0.0353 -1.0000 -1.0000 5738187 1581515884.30 151.5202 59.9984 32.0000 1.9683 1.9692 416.0237 416.2580 0.0353 -1.0000 -1.0000 5738359 1581515884.40 151.5202 59.9984 32.0000 1.9672 1.9681 416.1095 416.3433 0.0352 -1.0000 -1.0000 5738422 1581515884.50 151.5202 59.9984 32.0000 1.9669 1.9678 416.0776 416.3114 0.0353 -1.0000 -1.0000 5738500 1581515884.60 151.5202 59.9984 32.0000 1.9671 1.9680 416.0884 416.3232 0.0354 -1.0000 -1.0000 5738562 1581515884.70 151.5202 59.9984 32.0000 1.9667 1.9676 416.2321 416.4671 0.0354 -1.0000 -1.0000 5738625 1581515884.80 151.5325 59.9987 32.0000 1.9675 1.9684 416.0962 416.3299 0.0352 -1.0000 -1.0000 5739484 1581515884.90 151.5331 59.9987 32.0000 1.9672 1.9681 416.0212 416.2562 0.0354 -1.0000 -1.0000 5739547 1581515885.00 151.5331 59.9987 32.0000 1.9682 1.9691 415.9809 416.2155 0.0354 -1.0000 -1.0000 5739609 1581515885.10 151.5331 59.9987 32.0000 1.9674 1.9683 416.0818 416.3161 0.0352 -1.0000 -1.0000 5739672 1581515885.20 151.5331 59.9987 32.0000 1.9676 1.9685 416.1530 416.3874 0.0353 -1.0000 -1.0000 5739734 1581515885.30 151.5284 59.9987 32.0000 1.9668 1.9677 416.1868 416.4208 0.0353 -1.0000 -1.0000 5739797 1581515885.40 151.4759 59.9987 32.0000 1.9674 1.9683 416.1405 416.3749 0.0353 -1.0000 -1.0000 5739875 1581515885.50 151.4759 59.9987 32.0000 1.9674 1.9683 415.9701 416.2040 0.0352 -1.0000 -1.0000 5739937 1581515885.60 151.4759 59.9987 32.0000 1.9680 1.9689 415.8987 416.1316 0.0352 -1.0000 -1.0000 5740000 1581515885.70 151.4759 59.9987 32.0000 1.9683 1.9692 415.9871 416.2204 0.0352 -1.0000 -1.0000 5740078 1581515885.80 151.4759 59.9987 32.0000 1.9677 1.9686 416.0460 416.2779 0.0351 -1.0000 -1.0000 5740140 1581515885.90 151.5329 59.9987 32.0000 1.9670 1.9679 416.1145 416.3475 0.0351 -1.0000 -1.0000 5740219 1581515886.00 151.5329 59.9987 32.0000 1.9675 1.9684 416.1620 416.3936 0.0349 -1.0000 -1.0000 5740281 1581515886.10 151.5329 59.9987 32.0000 1.9680 1.9689 416.1319 416.3629 0.0349 -1.0000 -1.0000 5740343 1581515886.20 151.5329 59.9987 32.0000 1.9680 1.9689 415.9673 416.1997 0.0351 -1.0000 -1.0000 5740406 1581515886.30 151.5329 59.9987 32.0000 1.9688 1.9697 415.9484 416.1811 0.0351 -1.0000 -1.0000 5740469 1581515886.40 151.5254 59.9987 32.0000 1.9684 1.9693 415.9604 416.1922 0.0349 -1.0000 -1.0000 5740531 1581515886.50 151.4910 59.9987 32.0000 1.9677 1.9686 416.1125 416.3445 0.0351 -1.0000 -1.0000 5740609 1581515886.60 151.4910 59.9987 32.0000 1.9677 1.9686 416.1517 416.3851 0.0352 -1.0000 -1.0000 5740672 1581515886.70 151.4910 59.9987 32.0000 1.9669 1.9678 416.1736 416.4067 0.0351 -1.0000 -1.0000 5740734 1581515886.80 151.4910 59.9987 32.0000 1.9680 1.9689 416.1305 416.3630 0.0351 -1.0000 -1.0000 5740812 1581515886.90 151.4910 59.9987 32.0000 1.9684 1.9693 415.8871 416.1195 0.0351 -1.0000 -1.0000 5741078 1581515887.00 151.5384 59.9987 32.0000 1.9681 1.9690 415.9270 416.1599 0.0351 -1.0000 -1.0000 5741156 1581515887.10 151.5384 59.9987 32.0000 1.9676 1.9685 416.0190 416.2518 0.0351 -1.0000 -1.0000 5741219 1581515887.20 151.5384 59.9987 32.0000 1.9680 1.9689 416.0612 416.2936 0.0351 -1.0000 -1.0000 5741281 1581515887.30 151.5384 59.9987 32.0000 1.9681 1.9690 416.1296 416.3626 0.0351 -1.0000 -1.0000 5741343 1581515887.40 151.5384 59.9987 32.0000 1.9686 1.9695 416.0119 416.2447 0.0351 -1.0000 -1.0000 5741422 1581515887.50 151.5431 59.9987 32.0000 1.9683 1.9692 415.9958 416.2282 0.0350 -1.0000 -1.0000 5741484 1581515887.60 151.5640 59.9987 32.0000 1.9685 1.9694 415.9820 416.2154 0.0352 -1.0000 -1.0000 5741547 1581515887.70 151.5270 59.9987 32.0000 1.9674 1.9683 416.0870 416.3202 0.0352 -1.0000 -1.0000 5741640 1581515887.80 151.5270 59.9987 32.0000 1.9667 1.9676 416.1621 416.3956 0.0352 -1.0000 -1.0000 5741703 1581515887.90 151.5270 59.9987 32.0000 1.9671 1.9680 416.1836 416.4163 0.0351 -1.0000 -1.0000 5741828 1581515888.00 151.5270 59.9987 32.0000 1.9678 1.9687 416.1566 416.3901 0.0352 -1.0000 -1.0000 5741891 1581515888.10 151.4072 59.9987 32.0000 1.9683 1.9692 415.9914 416.2249 0.0353 -1.0000 -1.0000 5741953 1581515888.20 151.4072 59.9987 32.0000 1.9678 1.9687 415.9058 416.1381 0.0351 -1.0000 -1.0000 5742031 1581515888.30 151.4072 59.9987 32.0000 1.9681 1.9690 416.0342 416.2679 0.0353 -1.0000 -1.0000 5742094 1581515888.40 151.4072 59.9987 32.0000 1.9682 1.9692 416.1286 416.3615 0.0350 -1.0000 -1.0000 5742328 1581515888.50 151.4072 59.9987 32.0000 1.9680 1.9689 416.1522 416.3861 0.0353 -1.0000 -1.0000 5742406 1581515888.60 151.4381 59.9987 32.0000 1.9681 1.9690 416.0493 416.2821 0.0351 -1.0000 -1.0000 5742469 1581515888.70 151.4381 59.9987 32.0000 1.9684 1.9694 416.0063 416.2394 0.0352 -1.0000 -1.0000 5742531 1581515888.80 151.4381 59.9987 32.0000 1.9678 1.9687 415.9948 416.2290 0.0353 -1.0000 -1.0000 5742609 1581515888.90 151.4381 59.9987 32.0000 1.9672 1.9681 416.1530 416.3866 0.0353 -1.0000 -1.0000 5742890 1581515889.00 151.4381 59.9987 32.0000 1.9677 1.9686 416.1198 416.3536 0.0352 -1.0000 -1.0000 5742953 1581515889.10 151.4381 59.9987 32.0000 1.9670 1.9679 416.2314 416.4655 0.0353 -1.0000 -1.0000 5743031 1581515889.20 151.5363 59.9987 32.0000 1.9667 1.9676 416.1982 416.4322 0.0353 -1.0000 -1.0000 5743094 1581515889.30 151.5363 59.9987 32.0000 1.9678 1.9687 416.1846 416.4171 0.0350 -1.0000 -1.0000 5743156 1581515889.40 151.5363 59.9987 32.0000 1.9685 1.9694 416.1378 416.3718 0.0353 -1.0000 -1.0000 5743343 1581515889.50 151.5363 59.9987 32.0000 1.9686 1.9695 416.0277 416.2619 0.0353 -1.0000 -1.0000 5743406 1581515889.60 151.5363 59.9987 32.0000 1.9684 1.9693 416.0191 416.2524 0.0352 -1.0000 -1.0000 5743469 1581515889.70 151.5075 59.9991 32.0000 1.9682 1.9691 416.0610 416.2953 0.0352 -1.0000 -1.0000 5743547 1581515889.80 151.4956 59.9992 32.0000 1.9678 1.9687 416.1646 416.3972 0.0351 -1.0000 -1.0000 5743609 1581515889.90 151.4956 59.9992 32.0000 1.9680 1.9689 416.2435 416.4779 0.0354 -1.0000 -1.0000 5743687 1581515890.00 151.4956 59.9992 32.0000 1.9686 1.9696 416.2094 416.4439 0.0353 -1.0000 -1.0000 5743859 1581515890.10 151.4956 59.9992 32.0000 1.9682 1.9691 416.1910 416.4255 0.0354 -1.0000 -1.0000 5743922 1581515890.20 151.4979 59.9992 32.0000 1.9689 1.9698 416.1402 416.3748 0.0354 -1.0000 -1.0000 5743984 1581515890.30 151.6282 59.9992 32.0000 1.9689 1.9699 416.0210 416.2554 0.0353 -1.0000 -1.0000 5744047 1581515890.40 151.6282 59.9992 32.0000 1.9687 1.9696 416.0658 416.3000 0.0353 -1.0000 -1.0000 5744109 1581515890.50 151.6282 59.9992 32.0000 1.9684 1.9693 416.1156 416.3490 0.0352 -1.0000 -1.0000 5744594 1581515890.60 151.6282 59.9992 32.0000 1.9686 1.9695 416.1705 416.4043 0.0352 -1.0000 -1.0000 5744656 1581515890.70 151.6282 59.9992 32.0000 1.9680 1.9689 416.1733 416.4067 0.0352 -1.0000 -1.0000 5744719 1581515890.80 151.6094 59.9992 32.0000 1.9682 1.9691 416.1291 416.3632 0.0353 -1.0000 -1.0000 5744797 1581515890.90 151.6085 59.9992 32.0000 1.9684 1.9693 416.0976 416.3311 0.0352 -1.0000 -1.0000 5744859 1581515891.00 151.6085 59.9992 32.0000 1.9684 1.9693 416.0231 416.2569 0.0353 -1.0000 -1.0000 5745094 1581515891.10 151.6085 59.9992 32.0000 1.9682 1.9691 416.1413 416.3740 0.0351 -1.0000 -1.0000 5745156 1581515891.20 151.6085 59.9992 32.0000 1.9672 1.9681 416.1797 416.4140 0.0353 -1.0000 -1.0000 5745219 1581515891.30 151.5874 59.9992 32.0000 1.9673 1.9682 416.2286 416.4622 0.0352 -1.0000 -1.0000 5745297 1581515891.40 151.4315 59.9992 32.0000 1.9670 1.9679 416.1470 416.3809 0.0353 -1.0000 -1.0000 5745359 1581515891.50 151.4315 59.9992 32.0000 1.9676 1.9685 416.0837 416.3176 0.0353 -1.0000 -1.0000 5745640 1581515891.60 151.4315 59.9992 32.0000 1.9674 1.9684 416.0194 416.2534 0.0353 -1.0000 -1.0000 5745703 1581515891.70 151.4315 59.9992 32.0000 1.9679 1.9688 415.9237 416.1579 0.0353 -1.0000 -1.0000 5745766 1581515891.80 151.4315 59.9992 32.0000 1.9682 1.9691 416.1701 416.4039 0.0353 -1.0000 -1.0000 5745828 1581515891.90 151.4664 59.9992 32.0000 1.9667 1.9676 416.1946 416.4277 0.0351 -1.0000 -1.0000 5745906 1581515892.00 151.4664 59.9992 32.0000 1.9674 1.9683 416.1225 416.3564 0.0353 -1.0000 -1.0000 5746094 1581515892.10 151.4664 59.9992 32.0000 1.9677 1.9686 415.9559 416.1902 0.0352 -1.0000 -1.0000 5746172 1581515892.20 151.4664 59.9992 32.0000 1.9674 1.9683 415.9082 416.1426 0.0354 -1.0000 -1.0000 5746234 1581515892.30 151.4664 59.9992 32.0000 1.9674 1.9683 415.8302 416.0642 0.0353 -1.0000 -1.0000 5746297 1581515892.40 151.4527 59.9992 32.0000 1.9667 1.9676 415.9582 416.1924 0.0353 -1.0000 -1.0000 5746359 1581515892.50 151.3760 59.9992 32.0000 1.9668 1.9677 416.2190 416.4539 0.0354 -1.0000 -1.0000 5746672 1581515892.60 151.3760 59.9992 32.0000 1.9675 1.9684 416.1607 416.3964 0.0355 -1.0000 -1.0000 5746734 1581515892.70 151.3760 59.9992 32.0000 1.9672 1.9681 416.0662 416.3015 0.0355 -1.0000 -1.0000 5746797 1581515892.80 151.3760 59.9992 32.0000 1.9677 1.9686 416.0613 416.2956 0.0353 -1.0000 -1.0000 5746859 1581515892.90 151.3760 59.9992 32.0000 1.9685 1.9694 415.9468 416.1804 0.0352 -1.0000 -1.0000 5746922 1581515893.00 151.4524 59.9992 32.0000 1.9671 1.9680 416.0485 416.2824 0.0353 -1.0000 -1.0000 5747312 1581515893.10 151.4524 59.9992 32.0000 1.9677 1.9686 416.1337 416.3663 0.0351 -1.0000 -1.0000 5747375 1581515893.20 151.4524 59.9992 32.0000 1.9678 1.9687 416.1182 416.3531 0.0354 -1.0000 -1.0000 5747437 1581515893.30 151.4524 59.9992 32.0000 1.9670 1.9679 416.1704 416.4047 0.0353 -1.0000 -1.0000 5747516 1581515893.40 151.4524 59.9992 32.0000 1.9676 1.9686 416.0519 416.2866 0.0354 -1.0000 -1.0000 5747594 1581515893.50 151.4524 59.9992 32.0000 1.9682 1.9691 415.9520 416.1860 0.0354 -1.0000 -1.0000 5747672 1581515893.60 151.4524 59.9992 32.0000 1.9685 1.9694 415.9598 416.1943 0.0354 -1.0000 -1.0000 5747734 1581515893.70 151.5191 59.9992 32.0000 1.9676 1.9685 415.9977 416.2319 0.0353 -1.0000 -1.0000 5747812 1581515893.80 151.5191 59.9992 32.0000 1.9666 1.9675 416.0468 416.2813 0.0354 -1.0000 -1.0000 5747875 1581515893.90 151.5191 59.9992 32.0000 1.9668 1.9677 416.0040 416.2404 0.0357 -1.0000 -1.0000 5747937 1581515894.00 151.5191 59.9992 32.0000 1.9679 1.9688 416.1622 416.3964 0.0353 -1.0000 -1.0000 5748000 1581515894.10 151.5191 59.9992 32.0000 1.9687 1.9696 415.9838 416.2173 0.0352 -1.0000 -1.0000 5748062 1581515894.20 151.4434 59.9992 32.0000 1.9679 1.9688 415.9423 416.1766 0.0354 -1.0000 -1.0000 5748140 1581515894.30 151.4434 59.9992 32.0000 1.9678 1.9687 415.9247 416.1585 0.0353 -1.0000 -1.0000 5748203 1581515894.40 151.4434 59.9992 32.0000 1.9678 1.9687 416.0342 416.2686 0.0354 -1.0000 -1.0000 5748265 1581515894.50 151.4434 59.9992 32.0000 1.9674 1.9683 416.1528 416.3878 0.0354 -1.0000 -1.0000 5748343 1581515894.60 151.4434 59.9992 32.0000 1.9675 1.9685 416.2119 416.4456 0.0353 -1.0000 -1.0000 5748406 1581515894.70 151.5185 59.9995 32.0000 1.9677 1.9686 416.1331 416.3676 0.0354 -1.0000 -1.0000 5748469 1581515894.80 151.5358 59.9995 32.0000 1.9685 1.9694 416.0463 416.2808 0.0354 -1.0000 -1.0000 5748531 1581515894.90 151.5358 59.9995 32.0000 1.9686 1.9695 415.9889 416.2233 0.0353 -1.0000 -1.0000 5748594 1581515895.00 151.5358 59.9995 32.0000 1.9678 1.9687 415.9187 416.1528 0.0353 -1.0000 -1.0000 5748672 1581515895.10 151.5358 59.9995 32.0000 1.9673 1.9682 416.1661 416.3999 0.0353 -1.0000 -1.0000 5749062 1581515895.20 151.5346 59.9995 32.0000 1.9678 1.9687 416.1770 416.4110 0.0352 -1.0000 -1.0000 5749125 1581515895.30 151.5014 59.9995 32.0000 1.9674 1.9683 416.2089 416.4423 0.0352 -1.0000 -1.0000 5749187 1581515895.40 151.5014 59.9995 32.0000 1.9688 1.9697 416.0869 416.3212 0.0353 -1.0000 -1.0000 5749265 1581515895.50 151.5014 59.9995 32.0000 1.9687 1.9696 415.9664 416.2005 0.0353 -1.0000 -1.0000 5749328 1581515895.60 151.5014 59.9995 32.0000 1.9687 1.9697 415.9962 416.2295 0.0352 -1.0000 -1.0000 5749391 1581515895.70 151.5014 59.9995 32.0000 1.9682 1.9691 416.0909 416.3244 0.0352 -1.0000 -1.0000 5749453 1581515895.80 151.6142 59.9995 32.0000 1.9673 1.9682 416.1102 416.3436 0.0352 -1.0000 -1.0000 5749515 1581515895.90 151.6185 59.9995 32.0000 1.9675 1.9684 416.2360 416.4696 0.0352 -1.0000 -1.0000 5749594 1581515896.00 151.6185 59.9995 32.0000 1.9677 1.9686 416.2318 416.4655 0.0352 -1.0000 -1.0000 5749656 1581515896.10 151.6185 59.9995 32.0000 1.9680 1.9690 416.1965 416.4304 0.0353 -1.0000 -1.0000 5750047 1581515896.20 151.6185 59.9995 32.0000 1.9684 1.9693 416.0534 416.2875 0.0354 -1.0000 -1.0000 5750125 1581515896.30 151.5978 59.9995 32.0000 1.9683 1.9692 415.9054 416.1396 0.0353 -1.0000 -1.0000 5750187 1581515896.40 151.5702 59.9995 32.0000 1.9673 1.9682 416.0122 416.2460 0.0352 -1.0000 -1.0000 5750250 1581515896.50 151.5702 59.9995 32.0000 1.9675 1.9684 416.1306 416.3643 0.0353 -1.0000 -1.0000 5750312 1581515896.60 151.5702 59.9995 32.0000 1.9674 1.9684 416.1498 416.3843 0.0354 -1.0000 -1.0000 5750609 1581515896.70 151.5702 59.9995 32.0000 1.9680 1.9689 416.1732 416.4079 0.0353 -1.0000 -1.0000 5750672 1581515896.80 151.5702 59.9995 32.0000 1.9673 1.9682 416.0318 416.2653 0.0352 -1.0000 -1.0000 5750750 1581515896.90 151.4053 59.9995 32.0000 1.9678 1.9687 416.0661 416.3004 0.0353 -1.0000 -1.0000 5750812 1581515897.00 151.4053 59.9995 32.0000 1.9674 1.9683 415.9752 416.2088 0.0353 -1.0000 -1.0000 5750875 1581515897.10 151.4053 59.9995 32.0000 1.9672 1.9681 415.9574 416.1910 0.0352 -1.0000 -1.0000 5751109 1581515897.20 151.4053 59.9995 32.0000 1.9669 1.9678 416.1358 416.3690 0.0352 -1.0000 -1.0000 5751172 1581515897.30 151.4053 59.9995 32.0000 1.9678 1.9687 416.1165 416.3497 0.0352 -1.0000 -1.0000 5751234 1581515897.40 151.5762 59.9995 32.0000 1.9677 1.9686 416.0759 416.3094 0.0352 -1.0000 -1.0000 5751297 1581515897.50 151.5762 59.9995 32.0000 1.9683 1.9692 416.0623 416.2954 0.0352 -1.0000 -1.0000 5751359 1581515897.60 151.5762 59.9995 32.0000 1.9686 1.9695 415.9855 416.2195 0.0353 -1.0000 -1.0000 5751594 1581515897.70 151.5762 59.9995 32.0000 1.9680 1.9690 415.9756 416.2091 0.0352 -1.0000 -1.0000 5751656 1581515897.80 151.5762 59.9995 32.0000 1.9677 1.9686 416.0385 416.2726 0.0353 -1.0000 -1.0000 5751719 1581515897.90 151.5762 59.9995 32.0000 1.9672 1.9681 416.2124 416.4469 0.0354 -1.0000 -1.0000 5751797 1581515898.00 151.4120 59.9995 32.0000 1.9674 1.9683 416.1750 416.4090 0.0353 -1.0000 -1.0000 5751859 1581515898.10 151.4120 59.9995 32.0000 1.9671 1.9680 416.0660 416.2997 0.0353 -1.0000 -1.0000 5752640 1581515898.20 151.4120 59.9995 32.0000 1.9677 1.9686 415.9613 416.1956 0.0353 -1.0000 -1.0000 5752734 1581515898.30 151.4120 59.9995 32.0000 1.9680 1.9689 415.9491 416.1841 0.0354 -1.0000 -1.0000 5752828 1581515898.40 151.4120 59.9995 32.0000 1.9682 1.9691 416.0642 416.2976 0.0352 -1.0000 -1.0000 5752890 1581515898.50 151.5412 59.9995 32.0000 1.9665 1.9674 416.2429 416.4768 0.0353 -1.0000 -1.0000 5752969 1581515898.60 151.5412 59.9995 32.0000 1.9672 1.9681 416.1807 416.4152 0.0354 -1.0000 -1.0000 5753031 1581515898.70 151.5412 59.9995 32.0000 1.9677 1.9686 416.0510 416.2846 0.0352 -1.0000 -1.0000 5753094 1581515898.80 151.5412 59.9995 32.0000 1.9675 1.9684 415.9626 416.1959 0.0352 -1.0000 -1.0000 5753156 1581515898.90 151.5412 59.9995 32.0000 1.9677 1.9686 416.0306 416.2654 0.0354 -1.0000 -1.0000 5753218 1581515899.00 151.5412 59.9995 32.0000 1.9673 1.9683 416.0128 416.2470 0.0353 -1.0000 -1.0000 5753281 1581515899.10 151.4574 59.9995 32.0000 1.9672 1.9681 416.0726 416.3068 0.0354 -1.0000 -1.0000 5753359 1581515899.20 151.4574 59.9995 32.0000 1.9672 1.9682 416.2186 416.4522 0.0352 -1.0000 -1.0000 5753422 1581515899.30 151.4574 59.9995 32.0000 1.9674 1.9683 416.2225 416.4556 0.0353 -1.0000 -1.0000 5753484 1581515899.40 151.4574 59.9995 32.0000 1.9680 1.9689 416.1123 416.3465 0.0353 -1.0000 -1.0000 5753562 1581515899.50 151.4574 59.9995 32.0000 1.9692 1.9701 416.0361 416.2696 0.0352 -1.0000 -1.0000 5753625 1581515899.60 151.5386 59.9996 32.0000 1.9681 1.9690 416.2001 416.4326 0.0352 -1.0000 -1.0000 5753688 1581515899.70 151.5386 59.9996 32.0000 1.9678 1.9687 416.2054 416.4401 0.0354 -1.0000 -1.0000 5753750 1581515899.80 151.5386 59.9996 32.0000 1.9683 1.9692 416.3034 416.5373 0.0352 -1.0000 -1.0000 5753812 1581515899.90 151.5386 59.9996 32.0000 1.9681 1.9690 416.1599 416.3941 0.0354 -1.0000 -1.0000 5753891 1581515900.00 151.5386 59.9996 32.0000 1.9685 1.9694 416.0356 416.2705 0.0354 -1.0000 -1.0000 5753953 1581515900.10 151.5386 59.9996 32.0000 1.9683 1.9692 416.0906 416.3245 0.0353 -1.0000 -1.0000 5754016 1581515900.20 151.5386 59.9996 32.0000 1.9686 1.9696 415.9392 416.1734 0.0353 -1.0000 -1.0000 5754125 1581515900.30 151.5386 59.9996 32.0000 1.9679 1.9689 416.1005 416.3342 0.0352 -1.0000 -1.0000 5754187 1581515900.40 151.5386 59.9996 32.0000 1.9679 1.9688 416.1318 416.3669 0.0354 -1.0000 -1.0000 5754250 1581515900.50 151.5386 59.9996 32.0000 1.9680 1.9689 416.2149 416.4494 0.0354 -1.0000 -1.0000 5754328 1581515900.60 151.5134 59.9996 32.0000 1.9670 1.9679 416.2690 416.5041 0.0355 -1.0000 -1.0000 5754390 1581515900.70 151.5134 59.9996 32.0000 1.9677 1.9686 416.1426 416.3790 0.0356 -1.0000 -1.0000 5754609 1581515900.80 151.5134 59.9996 32.0000 1.9691 1.9701 416.0010 416.2361 0.0355 -1.0000 -1.0000 5754687 1581515900.90 151.5134 59.9996 32.0000 1.9681 1.9690 416.0501 416.2850 0.0354 -1.0000 -1.0000 5754750 1581515901.00 151.5134 59.9996 32.0000 1.9680 1.9689 416.1314 416.3665 0.0354 -1.0000 -1.0000 5754812 1581515901.10 151.5631 59.9996 32.0000 1.9678 1.9687 416.2765 416.5111 0.0354 -1.0000 -1.0000 5754890 1581515901.20 151.5641 59.9996 32.0000 1.9676 1.9685 416.1018 416.3365 0.0354 -1.0000 -1.0000 5755078 1581515901.30 151.5641 59.9996 32.0000 1.9679 1.9688 416.1068 416.3421 0.0355 -1.0000 -1.0000 5755140 1581515901.40 151.5641 59.9996 32.0000 1.9679 1.9688 415.9281 416.1629 0.0354 -1.0000 -1.0000 5755219 1581515901.50 151.5641 59.9996 32.0000 1.9679 1.9688 416.0363 416.2707 0.0353 -1.0000 -1.0000 5755281 1581515901.60 151.5747 59.9996 32.0000 1.9674 1.9683 416.0213 416.2564 0.0354 -1.0000 -1.0000 5755343 1581515901.70 151.5862 59.9996 32.0000 1.9671 1.9680 416.1104 416.3445 0.0353 -1.0000 -1.0000 5755828 1581515901.80 151.5862 59.9996 32.0000 1.9677 1.9686 416.1121 416.3474 0.0355 -1.0000 -1.0000 5755891 1581515901.90 151.5862 59.9996 32.0000 1.9683 1.9692 416.0733 416.3065 0.0352 -1.0000 -1.0000 5755969 1581515902.00 151.5862 59.9996 32.0000 1.9688 1.9697 416.0510 416.2852 0.0353 -1.0000 -1.0000 5756031 1581515902.10 151.5862 59.9996 32.0000 1.9688 1.9697 416.0356 416.2696 0.0353 -1.0000 -1.0000 5756094 1581515902.20 151.6041 59.9996 32.0000 1.9676 1.9685 416.0437 416.2780 0.0353 -1.0000 -1.0000 5756328 1581515902.30 151.6041 59.9996 32.0000 1.9670 1.9679 416.1774 416.4119 0.0354 -1.0000 -1.0000 5756390 1581515902.40 151.6041 59.9996 32.0000 1.9670 1.9679 416.1437 416.3792 0.0355 -1.0000 -1.0000 5756453 1581515902.50 151.6041 59.9996 32.0000 1.9681 1.9690 416.1897 416.4250 0.0354 -1.0000 -1.0000 5756531 1581515902.60 151.6041 59.9996 32.0000 1.9689 1.9698 416.0085 416.2434 0.0355 -1.0000 -1.0000 5756594 1581515902.70 151.4794 59.9996 32.0000 1.9682 1.9692 415.9257 416.1615 0.0355 -1.0000 -1.0000 5756812 1581515902.80 151.4794 59.9996 32.0000 1.9681 1.9691 415.8741 416.1077 0.0353 -1.0000 -1.0000 5756890 1581515902.90 151.4794 59.9996 32.0000 1.9682 1.9691 416.0376 416.2727 0.0354 -1.0000 -1.0000 5756953 1581515903.00 151.4794 59.9996 32.0000 1.9681 1.9690 416.2588 416.4935 0.0354 -1.0000 -1.0000 5757015 1581515903.10 151.4794 59.9996 32.0000 1.9677 1.9686 416.2314 416.4661 0.0354 -1.0000 -1.0000 5757094 1581515903.20 151.4794 59.9996 32.0000 1.9674 1.9683 416.1922 416.4274 0.0355 -1.0000 -1.0000 5757156 1581515903.30 151.6486 59.9996 32.0000 1.9684 1.9693 416.1321 416.3657 0.0352 -1.0000 -1.0000 5757328 1581515903.40 151.6486 59.9996 32.0000 1.9691 1.9700 416.0113 416.2462 0.0355 -1.0000 -1.0000 5757406 1581515903.50 151.6486 59.9996 32.0000 1.9689 1.9698 415.9261 416.1618 0.0356 -1.0000 -1.0000 5757469 1581515903.60 151.6486 59.9996 32.0000 1.9681 1.9691 415.9641 416.1976 0.0353 -1.0000 -1.0000 5757531 1581515903.70 151.6486 59.9996 32.0000 1.9673 1.9682 416.0138 416.2497 0.0355 -1.0000 -1.0000 5757594 1581515903.80 151.5980 59.9996 32.0000 1.9671 1.9681 416.1590 416.3951 0.0357 -1.0000 -1.0000 5757828 1581515903.90 151.5980 59.9996 32.0000 1.9673 1.9683 416.1261 416.3618 0.0355 -1.0000 -1.0000 5757906 1581515904.00 151.5980 59.9996 32.0000 1.9679 1.9688 416.1129 416.3473 0.0354 -1.0000 -1.0000 5757969 1581515904.10 151.5980 59.9996 32.0000 1.9685 1.9694 415.9960 416.2300 0.0353 -1.0000 -1.0000 5758031 1581515904.20 151.5980 59.9996 32.0000 1.9684 1.9694 416.0565 416.2909 0.0354 -1.0000 -1.0000 5758094 1581515904.30 151.5599 59.9996 32.0000 1.9674 1.9683 416.1371 416.3723 0.0354 -1.0000 -1.0000 5758343 1581515904.40 151.5105 59.9996 32.0000 1.9681 1.9690 416.1586 416.3930 0.0353 -1.0000 -1.0000 5758406 1581515904.50 151.5105 59.9996 32.0000 1.9682 1.9691 416.0780 416.3123 0.0353 -1.0000 -1.0000 5758469 1581515904.60 151.5105 59.9996 32.0000 1.9684 1.9693 416.0403 416.2747 0.0354 -1.0000 -1.0000 5758531 1581515904.70 151.5105 59.9996 32.0000 1.9684 1.9693 415.9712 416.2057 0.0353 -1.0000 -1.0000 5758594 1581515904.80 151.5105 59.9996 32.0000 1.9687 1.9696 416.1155 416.3508 0.0355 -1.0000 -1.0000 5758672 1581515904.90 151.4468 59.9992 32.0000 1.9673 1.9682 416.1932 416.4269 0.0353 -1.0000 -1.0000 5758734 1581515905.00 151.4468 59.9992 32.0000 1.9673 1.9682 416.2081 416.4426 0.0353 -1.0000 -1.0000 5758797 1581515905.10 151.4468 59.9992 32.0000 1.9680 1.9689 416.1754 416.4096 0.0353 -1.0000 -1.0000 5758875 1581515905.20 151.4468 59.9992 32.0000 1.9683 1.9692 415.8809 416.1146 0.0353 -1.0000 -1.0000 5758937 1581515905.30 151.4468 59.9992 32.0000 1.9673 1.9682 415.9069 416.1406 0.0352 -1.0000 -1.0000 5759468 1581515905.40 151.5622 59.9992 32.0000 1.9684 1.9693 415.9889 416.2226 0.0353 -1.0000 -1.0000 5759531 1581515905.50 151.5867 59.9992 32.0000 1.9679 1.9688 416.2235 416.4569 0.0352 -1.0000 -1.0000 5759594 1581515905.60 151.5867 59.9992 32.0000 1.9681 1.9690 416.1445 416.3783 0.0353 -1.0000 -1.0000 5759656 1581515905.70 151.5867 59.9992 32.0000 1.9680 1.9689 416.1490 416.3836 0.0354 -1.0000 -1.0000 5759734 1581515905.80 151.5867 59.9992 32.0000 1.9684 1.9693 416.0047 416.2390 0.0353 -1.0000 -1.0000 5759797 1581515905.90 151.5848 59.9992 32.0000 1.9686 1.9695 415.9545 416.1879 0.0353 -1.0000 -1.0000 5759875 1581515906.00 151.5557 59.9992 32.0000 1.9681 1.9690 415.9514 416.1854 0.0353 -1.0000 -1.0000 5759937 1581515906.10 151.5557 59.9992 32.0000 1.9683 1.9692 416.0745 416.3093 0.0354 -1.0000 -1.0000 5800000 1581515906.20 151.5557 59.9992 32.0000 1.9672 1.9681 416.1938 416.4290 0.0355 -1.0000 -1.0000 5800062 1581515906.30 151.5557 59.9992 32.0000 1.9674 1.9683 416.0606 416.2953 0.0354 -1.0000 -1.0000 5800343 1581515906.40 151.5557 59.9992 32.0000 1.9671 1.9681 416.1042 416.3386 0.0353 -1.0000 -1.0000 5800406 1581515906.50 151.3757 59.9992 32.0000 1.9677 1.9686 416.0440 416.2782 0.0354 -1.0000 -1.0000 5800468 1581515906.60 151.3757 59.9992 32.0000 1.9675 1.9685 415.8892 416.1247 0.0355 -1.0000 -1.0000 5800547 1581515906.70 151.3757 59.9992 32.0000 1.9668 1.9677 415.9210 416.1556 0.0354 -1.0000 -1.0000 5800609 1581515906.80 151.3757 59.9992 32.0000 1.9672 1.9681 416.1048 416.3402 0.0355 -1.0000 -1.0000 5800843 1581515906.90 151.3757 59.9992 32.0000 1.9672 1.9681 416.1814 416.4160 0.0354 -1.0000 -1.0000 5800906 1581515907.00 151.3874 59.9992 32.0000 1.9668 1.9677 416.1738 416.4084 0.0354 -1.0000 -1.0000 5800968 1581515907.10 151.4280 59.9992 32.0000 1.9681 1.9690 416.0855 416.3188 0.0351 -1.0000 -1.0000 5801047 1581515907.20 151.4280 59.9992 32.0000 1.9676 1.9685 415.9674 416.2013 0.0352 -1.0000 -1.0000 5801109 1581515907.30 151.4280 59.9992 32.0000 1.9682 1.9691 415.9284 416.1619 0.0353 -1.0000 -1.0000 5801328 1581515907.40 151.4280 59.9992 32.0000 1.9681 1.9690 416.1256 416.3605 0.0355 -1.0000 -1.0000 5801406 1581515907.50 151.4280 59.9992 32.0000 1.9668 1.9677 416.1611 416.3951 0.0353 -1.0000 -1.0000 5801468 1581515907.60 151.3956 59.9992 32.0000 1.9668 1.9677 416.1860 416.4202 0.0353 -1.0000 -1.0000 5801547 1581515907.70 151.3956 59.9992 32.0000 1.9681 1.9690 416.0214 416.2551 0.0353 -1.0000 -1.0000 5801609 1581515907.80 151.3956 59.9992 32.0000 1.9680 1.9689 415.9746 416.2078 0.0351 -1.0000 -1.0000 5801843 1581515907.90 151.3956 59.9992 32.0000 1.9686 1.9695 415.8696 416.1037 0.0354 -1.0000 -1.0000 5801937 1581515908.00 151.3956 59.9992 32.0000 1.9678 1.9687 415.9108 416.1451 0.0353 -1.0000 -1.0000 5802000 1581515908.10 151.4863 59.9992 32.0000 1.9679 1.9688 416.0523 416.2871 0.0354 -1.0000 -1.0000 5802062 1581515908.20 151.5442 59.9992 32.0000 1.9673 1.9682 416.2358 416.4703 0.0353 -1.0000 -1.0000 5802140 1581515908.30 151.5442 59.9992 32.0000 1.9673 1.9682 416.1673 416.4020 0.0354 -1.0000 -1.0000 5802312 1581515908.40 151.5442 59.9992 32.0000 1.9669 1.9679 416.1925 416.4275 0.0354 -1.0000 -1.0000 5802375 1581515908.50 151.5442 59.9992 32.0000 1.9677 1.9686 416.0329 416.2664 0.0351 -1.0000 -1.0000 5802453 1581515908.60 151.5442 59.9992 32.0000 1.9675 1.9684 415.9727 416.2072 0.0354 -1.0000 -1.0000 5802515 1581515908.70 151.5286 59.9992 32.0000 1.9669 1.9679 416.1225 416.3554 0.0351 -1.0000 -1.0000 5802609 1581515908.80 151.5286 59.9992 32.0000 1.9669 1.9678 416.1077 416.3409 0.0354 -1.0000 -1.0000 5802672 1581515908.90 151.5286 59.9992 32.0000 1.9670 1.9679 416.1048 416.3396 0.0354 -1.0000 -1.0000 5802734 1581515909.00 151.5286 59.9992 32.0000 1.9678 1.9687 416.0514 416.2859 0.0353 -1.0000 -1.0000 5802797 1581515909.10 151.5286 59.9992 32.0000 1.9677 1.9686 415.9447 416.1787 0.0353 -1.0000 -1.0000 5802875 1581515909.20 151.5116 59.9992 32.0000 1.9679 1.9688 415.9131 416.1476 0.0354 -1.0000 -1.0000 5802937 1581515909.30 151.5116 59.9992 32.0000 1.9668 1.9678 416.1048 416.3389 0.0352 -1.0000 -1.0000 5803000 1581515909.40 151.5116 59.9992 32.0000 1.9676 1.9685 416.1306 416.3641 0.0352 -1.0000 -1.0000 5803343 1581515909.50 151.5116 59.9992 32.0000 1.9672 1.9681 416.2910 416.5243 0.0352 -1.0000 -1.0000 5803406 1581515909.60 151.5116 59.9992 32.0000 1.9671 1.9680 416.1468 416.3806 0.0352 -1.0000 -1.0000 5803469 1581515909.70 151.5116 59.9992 32.0000 1.9680 1.9689 415.9263 416.1601 0.0353 -1.0000 -1.0000 5803531 1581515909.80 151.4104 59.9992 32.0000 1.9677 1.9686 415.9858 416.2200 0.0353 -1.0000 -1.0000 5803594 1581515909.90 151.4104 59.9992 32.0000 1.9678 1.9687 415.9527 416.1861 0.0352 -1.0000 -1.0000 5804093 1581515910.00 151.4104 59.9992 32.0000 1.9670 1.9679 416.1208 416.3537 0.0351 -1.0000 -1.0000 5804156 1581515910.10 151.4104 59.9992 32.0000 1.9669 1.9679 416.2250 416.4586 0.0352 -1.0000 -1.0000 5804218 1581515910.20 151.4104 59.9992 32.0000 1.9671 1.9680 416.2461 416.4803 0.0353 -1.0000 -1.0000 5804297 1581515910.30 151.4025 59.9992 32.0000 1.9668 1.9677 416.1676 416.4017 0.0353 -1.0000 -1.0000 5804359 1581515910.40 151.4025 59.9992 32.0000 1.9670 1.9679 415.9246 416.1586 0.0353 -1.0000 -1.0000 5804422 1581515910.50 151.4025 59.9992 32.0000 1.9674 1.9683 415.9547 416.1891 0.0353 -1.0000 -1.0000 5804484 1581515910.60 151.4025 59.9992 32.0000 1.9673 1.9682 416.1223 416.3566 0.0353 -1.0000 -1.0000 5804547 1581515910.70 151.4025 59.9992 32.0000 1.9667 1.9676 416.1237 416.3582 0.0353 -1.0000 -1.0000 5804609 1581515910.80 151.4545 59.9992 32.0000 1.9667 1.9677 416.0467 416.2809 0.0353 -1.0000 -1.0000 5804687 1581515910.90 151.4750 59.9992 32.0000 1.9673 1.9682 415.9319 416.1670 0.0355 -1.0000 -1.0000 5804875 1581515911.00 151.4750 59.9992 32.0000 1.9676 1.9685 415.8965 416.1316 0.0354 -1.0000 -1.0000 5804937 1581515911.10 151.4750 59.9992 32.0000 1.9671 1.9680 415.9774 416.2114 0.0353 -1.0000 -1.0000 5805015 1581515911.20 151.4750 59.9992 32.0000 1.9667 1.9676 416.1700 416.4039 0.0352 -1.0000 -1.0000 5805078 1581515911.30 151.4750 59.9992 32.0000 1.9666 1.9675 416.1454 416.3773 0.0350 -1.0000 -1.0000 5805140 1581515911.40 151.4990 59.9992 32.0000 1.9670 1.9679 416.1402 416.3729 0.0351 -1.0000 -1.0000 5805562 1581515911.50 151.4990 59.9992 32.0000 1.9678 1.9687 415.9601 416.1935 0.0352 -1.0000 -1.0000 5805625 1581515911.60 151.4990 59.9992 32.0000 1.9676 1.9685 415.9454 416.1800 0.0353 -1.0000 -1.0000 5805687 1581515911.70 151.4990 59.9992 32.0000 1.9675 1.9684 415.9267 416.1605 0.0353 -1.0000 -1.0000 5805765 1581515911.80 151.4990 59.9992 32.0000 1.9673 1.9682 415.9528 416.1854 0.0351 -1.0000 -1.0000 5805828 1581515911.90 151.5022 59.9992 32.0000 1.9677 1.9686 416.1991 416.4321 0.0352 -1.0000 -1.0000 5805890 1581515912.00 151.5191 59.9992 32.0000 1.9668 1.9677 416.0709 416.3054 0.0355 -1.0000 -1.0000 5806125 1581515912.10 151.5191 59.9992 32.0000 1.9675 1.9684 416.0584 416.2927 0.0353 -1.0000 -1.0000 5806188 1581515912.20 151.5191 59.9992 32.0000 1.9685 1.9694 415.9881 416.2215 0.0353 -1.0000 -1.0000 5806250 1581515912.30 151.5191 59.9992 32.0000 1.9681 1.9690 415.9780 416.2114 0.0351 -1.0000 -1.0000 5806312 1581515912.40 151.5191 59.9992 32.0000 1.9674 1.9683 416.0477 416.2815 0.0353 -1.0000 -1.0000 5806375 1581515912.50 151.4583 59.9992 32.0000 1.9672 1.9681 416.1469 416.3805 0.0353 -1.0000 -1.0000 5806453 1581515912.60 151.4583 59.9992 32.0000 1.9672 1.9681 416.1620 416.3965 0.0354 -1.0000 -1.0000 5806515 1581515912.70 151.4583 59.9992 32.0000 1.9677 1.9687 416.0912 416.3251 0.0352 -1.0000 -1.0000 5806578 1581515912.80 151.4583 59.9992 32.0000 1.9683 1.9692 416.0669 416.3000 0.0351 -1.0000 -1.0000 5806656 1581515912.90 151.4583 59.9992 32.0000 1.9683 1.9692 415.9830 416.2160 0.0352 -1.0000 -1.0000 5806718 1581515913.00 151.5198 59.9992 32.0000 1.9679 1.9689 416.1545 416.3882 0.0352 -1.0000 -1.0000 5807172 1581515913.10 151.5726 59.9992 32.0000 1.9677 1.9686 416.1799 416.4133 0.0352 -1.0000 -1.0000 5807234 1581515913.20 151.5726 59.9992 32.0000 1.9671 1.9680 416.1030 416.3364 0.0352 -1.0000 -1.0000 5807297 1581515913.30 151.5726 59.9992 32.0000 1.9680 1.9689 416.0319 416.2654 0.0352 -1.0000 -1.0000 5807359 1581515913.40 151.5726 59.9992 32.0000 1.9681 1.9690 415.9260 416.1590 0.0352 -1.0000 -1.0000 5807437 1581515913.50 151.5726 59.9992 32.0000 1.9683 1.9692 415.9776 416.2111 0.0352 -1.0000 -1.0000 5807500 1581515913.60 151.4908 59.9992 32.0000 1.9677 1.9686 416.1134 416.3468 0.0352 -1.0000 -1.0000 5807562 1581515913.70 151.4908 59.9992 32.0000 1.9674 1.9683 416.1676 416.4005 0.0351 -1.0000 -1.0000 5807640 1581515913.80 151.4908 59.9992 32.0000 1.9685 1.9694 416.2310 416.4634 0.0351 -1.0000 -1.0000 5807703 1581515913.90 151.4908 59.9992 32.0000 1.9675 1.9685 416.1143 416.3480 0.0353 -1.0000 -1.0000 5807766 1581515914.00 151.4908 59.9992 32.0000 1.9679 1.9688 416.1459 416.3793 0.0351 -1.0000 -1.0000 5807891 1581515914.10 151.5788 59.9992 32.0000 1.9683 1.9692 416.0746 416.3079 0.0352 -1.0000 -1.0000 5807953 1581515914.20 151.6316 59.9992 32.0000 1.9683 1.9692 416.1714 416.4056 0.0354 -1.0000 -1.0000 5808031 1581515914.30 151.6316 59.9992 32.0000 1.9676 1.9685 416.1553 416.3905 0.0354 -1.0000 -1.0000 5808094 1581515914.40 151.6316 59.9992 32.0000 1.9672 1.9681 416.2129 416.4467 0.0351 -1.0000 -1.0000 5808156 1581515914.50 151.6316 59.9992 32.0000 1.9683 1.9692 416.0847 416.3188 0.0353 -1.0000 -1.0000 5808390 1581515914.60 151.6316 59.9992 32.0000 1.9682 1.9691 415.9980 416.2313 0.0352 -1.0000 -1.0000 5808453 1581515914.70 151.4522 59.9986 32.0000 1.9681 1.9690 416.0127 416.2463 0.0352 -1.0000 -1.0000 5808515 1581515914.80 151.4522 59.9986 32.0000 1.9678 1.9687 415.9316 416.1645 0.0352 -1.0000 -1.0000 5808594 1581515914.90 151.4522 59.9986 32.0000 1.9676 1.9685 415.9827 416.2162 0.0352 -1.0000 -1.0000 5808656 1581515915.00 151.4522 59.9986 32.0000 1.9677 1.9686 416.0961 416.3292 0.0352 -1.0000 -1.0000 5809094 1581515915.10 151.4522 59.9986 32.0000 1.9671 1.9680 416.1558 416.3896 0.0352 -1.0000 -1.0000 5809156 1581515915.20 151.5558 59.9986 32.0000 1.9680 1.9690 416.1067 416.3400 0.0352 -1.0000 -1.0000 5809218 1581515915.30 151.5741 59.9986 32.0000 1.9689 1.9698 415.9995 416.2336 0.0353 -1.0000 -1.0000 5809281 1581515915.40 151.5741 59.9986 32.0000 1.9681 1.9691 415.9640 416.1979 0.0353 -1.0000 -1.0000 5809359 1581515915.50 151.5741 59.9986 32.0000 1.9674 1.9683 415.9731 416.2066 0.0352 -1.0000 -1.0000 5809422 1581515915.60 151.5741 59.9986 32.0000 1.9672 1.9681 416.1599 416.3936 0.0353 -1.0000 -1.0000 5809484 1581515915.70 151.5558 59.9986 32.0000 1.9678 1.9687 416.1661 416.3991 0.0352 -1.0000 -1.0000 5809562 1581515915.80 151.4983 59.9986 32.0000 1.9677 1.9686 416.1416 416.3755 0.0352 -1.0000 -1.0000 5809625 1581515915.90 151.4983 59.9986 32.0000 1.9679 1.9688 416.1148 416.3488 0.0353 -1.0000 -1.0000 5809688 1581515916.00 151.4983 59.9986 32.0000 1.9680 1.9689 415.9920 416.2264 0.0353 -1.0000 -1.0000 5809750 1581515916.10 151.4983 59.9986 32.0000 1.9687 1.9696 415.9608 416.1936 0.0351 -1.0000 -1.0000 5809891 1581515916.20 151.4983 59.9986 32.0000 1.9688 1.9697 415.9524 416.1863 0.0352 -1.0000 -1.0000 5809953 1581515916.30 151.5385 59.9986 32.0000 1.9676 1.9685 416.0490 416.2816 0.0351 -1.0000 -1.0000 5810016 1581515916.40 151.5385 59.9986 32.0000 1.9666 1.9675 416.1841 416.4172 0.0352 -1.0000 -1.0000 5810078 1581515916.50 151.5385 59.9986 32.0000 1.9677 1.9687 416.1679 416.4006 0.0351 -1.0000 -1.0000 5810156 1581515916.60 151.5385 59.9986 32.0000 1.9677 1.9686 416.1114 416.3451 0.0353 -1.0000 -1.0000 5810375 1581515916.70 151.5385 59.9986 32.0000 1.9684 1.9693 415.9509 416.1846 0.0353 -1.0000 -1.0000 5810437 1581515916.80 151.5091 59.9986 32.0000 1.9678 1.9687 415.9318 416.1660 0.0353 -1.0000 -1.0000 5810515 1581515916.90 151.4830 59.9986 32.0000 1.9677 1.9686 416.0361 416.2700 0.0353 -1.0000 -1.0000 5810578 1581515917.00 151.4830 59.9986 32.0000 1.9676 1.9685 415.9975 416.2319 0.0354 -1.0000 -1.0000 5810640 1581515917.10 151.4830 59.9986 32.0000 1.9675 1.9684 416.2337 416.4685 0.0354 -1.0000 -1.0000 5811468 1581515917.20 151.4830 59.9986 32.0000 1.9672 1.9681 416.2205 416.4540 0.0352 -1.0000 -1.0000 5811531 1581515917.30 151.4830 59.9986 32.0000 1.9681 1.9690 416.1369 416.3719 0.0354 -1.0000 -1.0000 5811594 1581515917.40 151.4808 59.9986 32.0000 1.9687 1.9696 416.1097 416.3433 0.0353 -1.0000 -1.0000 5811672 1581515917.50 151.4808 59.9986 32.0000 1.9680 1.9690 416.0368 416.2704 0.0352 -1.0000 -1.0000 5811734 1581515917.60 151.4808 59.9986 32.0000 1.9673 1.9682 416.0467 416.2791 0.0351 -1.0000 -1.0000 5811797 1581515917.70 151.4808 59.9986 32.0000 1.9672 1.9681 416.1765 416.4099 0.0352 -1.0000 -1.0000 5811875 1581515917.80 151.4808 59.9986 32.0000 1.9679 1.9688 416.1772 416.4106 0.0352 -1.0000 -1.0000 5811937 1581515917.90 151.5134 59.9986 32.0000 1.9676 1.9685 416.1486 416.3832 0.0354 -1.0000 -1.0000 5812000 1581515918.00 151.5134 59.9986 32.0000 1.9678 1.9687 416.1273 416.3610 0.0352 -1.0000 -1.0000 5812063 1581515918.10 151.5134 59.9986 32.0000 1.9686 1.9695 416.0361 416.2700 0.0353 -1.0000 -1.0000 5812140 1581515918.20 151.5134 59.9986 32.0000 1.9686 1.9695 415.9402 416.1742 0.0353 -1.0000 -1.0000 5812203 1581515918.30 151.5134 59.9986 32.0000 1.9687 1.9696 416.0382 416.2727 0.0353 -1.0000 -1.0000 5812266 1581515918.40 151.4973 59.9986 32.0000 1.9674 1.9683 416.1255 416.3590 0.0352 -1.0000 -1.0000 5812328 1581515918.50 151.4544 59.9986 32.0000 1.9677 1.9686 416.1005 416.3335 0.0352 -1.0000 -1.0000 5812406 1581515918.60 151.4544 59.9986 32.0000 1.9682 1.9692 416.1137 416.3479 0.0353 -1.0000 -1.0000 5812703 1581515918.70 151.4544 59.9986 32.0000 1.9684 1.9693 416.0633 416.2969 0.0352 -1.0000 -1.0000 5812765 1581515918.80 151.4544 59.9986 32.0000 1.9680 1.9689 416.0164 416.2514 0.0354 -1.0000 -1.0000 5812843 1581515918.90 151.4544 59.9986 32.0000 1.9681 1.9690 416.0970 416.3316 0.0354 -1.0000 -1.0000 5812906 1581515919.00 151.4310 59.9986 32.0000 1.9681 1.9690 416.1177 416.3526 0.0354 -1.0000 -1.0000 5812968 1581515919.10 151.4310 59.9986 32.0000 1.9673 1.9683 416.0554 416.2908 0.0355 -1.0000 -1.0000 5813047 1581515919.20 151.4310 59.9986 32.0000 1.9674 1.9683 416.1227 416.3580 0.0355 -1.0000 -1.0000 5813312 1581515919.30 151.4310 59.9986 32.0000 1.9673 1.9682 416.2649 416.5009 0.0356 -1.0000 -1.0000 5813375 1581515919.40 151.4310 59.9986 32.0000 1.9679 1.9689 416.1712 416.4062 0.0354 -1.0000 -1.0000 5813453 1581515919.50 151.4290 59.9986 32.0000 1.9676 1.9685 416.0632 416.2971 0.0353 -1.0000 -1.0000 5813516 1581515919.60 151.4141 59.9987 32.0000 1.9677 1.9687 416.1142 416.3480 0.0352 -1.0000 -1.0000 5813578 1581515919.70 151.4141 59.9987 32.0000 1.9684 1.9693 416.0336 416.2667 0.0352 -1.0000 -1.0000 5813828 1581515919.80 151.4141 59.9987 32.0000 1.9680 1.9689 416.1484 416.3820 0.0352 -1.0000 -1.0000 5813891 1581515919.90 151.4141 59.9987 32.0000 1.9673 1.9682 416.1373 416.3705 0.0351 -1.0000 -1.0000 5813968 1581515920.00 151.4141 59.9987 32.0000 1.9672 1.9681 416.1983 416.4316 0.0352 -1.0000 -1.0000 5814016 1581515920.10 151.4141 59.9987 32.0000 1.9680 1.9689 416.1583 416.3924 0.0353 -1.0000 -1.0000 5814078 1581515920.20 151.4692 59.9987 32.0000 1.9684 1.9693 416.1425 416.3768 0.0353 -1.0000 -1.0000 5814343 1581515920.30 151.4692 59.9987 32.0000 1.9684 1.9693 415.9673 416.2007 0.0352 -1.0000 -1.0000 5814406 1581515920.40 151.4692 59.9987 32.0000 1.9683 1.9693 416.0784 416.3116 0.0352 -1.0000 -1.0000 5814468 1581515920.50 151.4692 59.9987 32.0000 1.9674 1.9683 416.1972 416.4308 0.0353 -1.0000 -1.0000 5814531 1581515920.60 151.4692 59.9987 32.0000 1.9672 1.9681 416.1666 416.4008 0.0352 -1.0000 -1.0000 5814594 1581515920.70 151.4938 59.9987 32.0000 1.9674 1.9683 416.2006 416.4345 0.0353 -1.0000 -1.0000 5814828 1581515920.80 151.5464 59.9987 32.0000 1.9681 1.9690 416.0822 416.3170 0.0354 -1.0000 -1.0000 5814906 1581515920.90 151.5464 59.9987 32.0000 1.9681 1.9690 416.0360 416.2694 0.0352 -1.0000 -1.0000 5814968 1581515921.00 151.5464 59.9987 32.0000 1.9672 1.9681 416.0821 416.3160 0.0353 -1.0000 -1.0000 5815031 1581515921.10 151.5464 59.9987 32.0000 1.9677 1.9687 416.2241 416.4576 0.0352 -1.0000 -1.0000 5815109 1581515921.20 151.5464 59.9987 32.0000 1.9678 1.9687 416.1080 416.3423 0.0353 -1.0000 -1.0000 5815359 1581515921.30 151.4420 59.9987 32.0000 1.9683 1.9692 415.9834 416.2164 0.0351 -1.0000 -1.0000 5815422 1581515921.40 151.4420 59.9987 32.0000 1.9674 1.9683 415.9845 416.2190 0.0354 -1.0000 -1.0000 5815484 1581515921.50 151.4420 59.9987 32.0000 1.9680 1.9689 415.9141 416.1479 0.0352 -1.0000 -1.0000 5815547 1581515921.60 151.4420 59.9987 32.0000 1.9674 1.9683 416.0762 416.3098 0.0353 -1.0000 -1.0000 5815609 1581515921.70 151.4420 59.9987 32.0000 1.9677 1.9686 416.3116 416.5445 0.0351 -1.0000 -1.0000 5816343 1581515921.80 151.4351 59.9987 32.0000 1.9665 1.9674 416.1158 416.3494 0.0352 -1.0000 -1.0000 5816406 1581515921.90 151.4330 59.9987 32.0000 1.9675 1.9684 415.9700 416.2032 0.0351 -1.0000 -1.0000 5816484 1581515922.00 151.4330 59.9987 32.0000 1.9686 1.9695 416.0859 416.3194 0.0353 -1.0000 -1.0000 5816547 1581515922.10 151.4330 59.9987 32.0000 1.9679 1.9688 416.0558 416.2905 0.0353 -1.0000 -1.0000 5816625 1581515922.20 151.4330 59.9987 32.0000 1.9670 1.9679 416.0619 416.2958 0.0353 -1.0000 -1.0000 5816687 1581515922.30 151.4330 59.9987 32.0000 1.9682 1.9691 416.0664 416.3005 0.0353 -1.0000 -1.0000 5816750 1581515922.40 151.4281 59.9987 32.0000 1.9682 1.9691 416.0426 416.2771 0.0353 -1.0000 -1.0000 5816812 1581515922.50 151.4281 59.9987 32.0000 1.9680 1.9689 416.0312 416.2642 0.0351 -1.0000 -1.0000 5816890 1581515922.60 151.4281 59.9987 32.0000 1.9677 1.9686 415.9198 416.1524 0.0351 -1.0000 -1.0000 5816953 1581515922.70 151.4281 59.9987 32.0000 1.9682 1.9691 416.0991 416.3326 0.0352 -1.0000 -1.0000 5817015 1581515922.80 151.4281 59.9987 32.0000 1.9676 1.9685 416.1852 416.4193 0.0353 -1.0000 -1.0000 5817094 1581515922.90 151.5928 59.9987 32.0000 1.9676 1.9685 416.2043 416.4393 0.0354 -1.0000 -1.0000 5817156 1581515923.00 151.5928 59.9987 32.0000 1.9676 1.9686 416.1778 416.4116 0.0353 -1.0000 -1.0000 5817218 1581515923.10 151.5928 59.9987 32.0000 1.9686 1.9695 415.9957 416.2296 0.0353 -1.0000 -1.0000 5817281 1581515923.20 151.5928 59.9987 32.0000 1.9683 1.9692 415.9268 416.1615 0.0354 -1.0000 -1.0000 5817343 1581515923.30 151.5928 59.9987 32.0000 1.9674 1.9683 415.9974 416.2309 0.0353 -1.0000 -1.0000 5817406 1581515923.40 151.5596 59.9987 32.0000 1.9669 1.9678 416.0986 416.3327 0.0353 -1.0000 -1.0000 5817484 1581515923.50 151.4933 59.9987 32.0000 1.9674 1.9683 416.1721 416.4057 0.0352 -1.0000 -1.0000 5817547 1581515923.60 151.4933 59.9987 32.0000 1.9682 1.9691 416.1216 416.3571 0.0355 -1.0000 -1.0000 5817609 1581515923.70 151.4933 59.9987 32.0000 1.9679 1.9688 416.0596 416.2934 0.0352 -1.0000 -1.0000 5817688 1581515923.80 151.4933 59.9987 32.0000 1.9682 1.9691 415.9674 416.2015 0.0354 -1.0000 -1.0000 5817750 1581515923.90 151.4933 59.9987 32.0000 1.9687 1.9696 416.0434 416.2770 0.0352 -1.0000 -1.0000 5817812 1581515924.00 151.4933 59.9987 32.0000 1.9685 1.9694 416.1283 416.3618 0.0352 -1.0000 -1.0000 5817875 1581515924.10 151.4933 59.9987 32.0000 1.9682 1.9691 416.1639 416.3977 0.0353 -1.0000 -1.0000 5817937 1581515924.20 151.4933 59.9987 32.0000 1.9681 1.9691 416.0653 416.2991 0.0353 -1.0000 -1.0000 5818016 1581515924.30 151.4933 59.9987 32.0000 1.9677 1.9686 416.0451 416.2797 0.0354 -1.0000 -1.0000 5818140 1581515924.40 151.4933 59.9987 32.0000 1.9681 1.9690 416.0105 416.2434 0.0351 -1.0000 -1.0000 5818203 1581515924.50 151.5345 59.9990 32.0000 1.9685 1.9695 416.0430 416.2755 0.0352 -1.0000 -1.0000 5818281 1581515924.60 151.5855 59.9994 32.0000 1.9676 1.9685 416.1939 416.4282 0.0353 -1.0000 -1.0000 5818343 1581515924.70 151.5855 59.9994 32.0000 1.9673 1.9682 416.2098 416.4442 0.0353 -1.0000 -1.0000 5818406 1581515924.80 151.5855 59.9994 32.0000 1.9681 1.9690 416.2320 416.4660 0.0353 -1.0000 -1.0000 5818656 1581515924.90 151.5855 59.9994 32.0000 1.9683 1.9692 416.1431 416.3775 0.0354 -1.0000 -1.0000 5818718 1581515925.00 151.5855 59.9994 32.0000 1.9685 1.9694 415.9809 416.2158 0.0354 -1.0000 -1.0000 5818781 1581515925.10 151.5207 59.9994 32.0000 1.9683 1.9692 415.9847 416.2183 0.0351 -1.0000 -1.0000 5818859 1581515925.20 151.5055 59.9994 32.0000 1.9687 1.9697 416.0215 416.2563 0.0355 -1.0000 -1.0000 5818922 1581515925.30 151.5055 59.9994 32.0000 1.9673 1.9682 416.1630 416.3973 0.0353 -1.0000 -1.0000 5819156 1581515925.40 151.5055 59.9994 32.0000 1.9684 1.9693 416.2298 416.4635 0.0352 -1.0000 -1.0000 5819234 1581515925.50 151.5055 59.9994 32.0000 1.9679 1.9688 416.2182 416.4519 0.0352 -1.0000 -1.0000 5819297 1581515925.60 151.5152 59.9994 32.0000 1.9676 1.9685 416.1562 416.3906 0.0352 -1.0000 -1.0000 5819359 1581515925.70 151.5920 59.9994 32.0000 1.9684 1.9693 416.0946 416.3283 0.0353 -1.0000 -1.0000 5819437 1581515925.80 151.5920 59.9994 32.0000 1.9687 1.9696 415.9791 416.2136 0.0354 -1.0000 -1.0000 5820156 1581515925.90 151.5920 59.9994 32.0000 1.9687 1.9696 415.9546 416.1882 0.0352 -1.0000 -1.0000 5820234 1581515926.00 151.5920 59.9994 32.0000 1.9681 1.9690 416.1569 416.3901 0.0352 -1.0000 -1.0000 5820297 1581515926.10 151.5920 59.9994 32.0000 1.9679 1.9688 416.3274 416.5606 0.0351 -1.0000 -1.0000 5820359 1581515926.20 151.5704 59.9994 32.0000 1.9679 1.9688 416.2970 416.5303 0.0352 -1.0000 -1.0000 5820437 1581515926.30 151.5704 59.9994 32.0000 1.9681 1.9690 416.2324 416.4658 0.0352 -1.0000 -1.0000 5820484 1581515926.40 151.5704 59.9994 32.0000 1.9684 1.9693 416.0503 416.2836 0.0352 -1.0000 -1.0000 5820562 1581515926.50 151.5704 59.9994 32.0000 1.9685 1.9694 415.9572 416.1906 0.0352 -1.0000 -1.0000 5820625 1581515926.60 151.5704 59.9994 32.0000 1.9682 1.9691 416.0317 416.2653 0.0352 -1.0000 -1.0000 5820687 1581515926.70 151.5633 59.9994 32.0000 1.9680 1.9689 416.0949 416.3296 0.0353 -1.0000 -1.0000 5820750 1581515926.80 151.5426 59.9994 32.0000 1.9680 1.9689 416.3005 416.5335 0.0351 -1.0000 -1.0000 5820828 1581515926.90 151.5426 59.9994 32.0000 1.9677 1.9686 416.2215 416.4551 0.0353 -1.0000 -1.0000 5820890 1581515927.00 151.5426 59.9994 32.0000 1.9677 1.9686 416.1276 416.3600 0.0351 -1.0000 -1.0000 5820953 1581515927.10 151.5426 59.9994 32.0000 1.9677 1.9686 416.1070 416.3400 0.0351 -1.0000 -1.0000 5821031 1581515927.20 151.5426 59.9994 32.0000 1.9687 1.9696 415.9285 416.1610 0.0351 -1.0000 -1.0000 5821094 1581515927.30 151.5737 59.9994 32.0000 1.9683 1.9692 415.9560 416.1884 0.0351 -1.0000 -1.0000 5821156 1581515927.40 151.5737 59.9994 32.0000 1.9679 1.9688 416.1297 416.3635 0.0352 -1.0000 -1.0000 5821359 1581515927.50 151.5737 59.9994 32.0000 1.9684 1.9693 416.1576 416.3921 0.0354 -1.0000 -1.0000 5821422 1581515927.60 151.5737 59.9994 32.0000 1.9680 1.9689 416.1302 416.3634 0.0352 -1.0000 -1.0000 5821484 1581515927.70 151.5737 59.9994 32.0000 1.9686 1.9695 416.0451 416.2786 0.0351 -1.0000 -1.0000 5821562 1581515927.80 151.4900 59.9994 32.0000 1.9683 1.9692 416.0115 416.2454 0.0354 -1.0000 -1.0000 5821625 1581515927.90 151.4760 59.9994 32.0000 1.9666 1.9675 415.9794 416.2136 0.0353 -1.0000 -1.0000 5821843 1581515928.00 151.4760 59.9994 32.0000 1.9674 1.9683 416.1244 416.3578 0.0352 -1.0000 -1.0000 5821906 1581515928.10 151.4760 59.9994 32.0000 1.9672 1.9681 416.1684 416.4015 0.0352 -1.0000 -1.0000 5821968 1581515928.20 151.4760 59.9994 32.0000 1.9675 1.9685 416.1343 416.3682 0.0353 -1.0000 -1.0000 5822047 1581515928.30 151.4760 59.9994 32.0000 1.9671 1.9681 416.0633 416.2971 0.0352 -1.0000 -1.0000 5822109 1581515928.40 151.5264 59.9994 32.0000 1.9679 1.9688 415.9710 416.2041 0.0352 -1.0000 -1.0000 5823172 1581515928.50 151.5264 59.9994 32.0000 1.9687 1.9696 415.8962 416.1295 0.0352 -1.0000 -1.0000 5823250 1581515928.60 151.5264 59.9994 32.0000 1.9682 1.9691 416.0704 416.3040 0.0352 -1.0000 -1.0000 5823312 1581515928.70 151.5264 59.9994 32.0000 1.9675 1.9684 416.1620 416.3946 0.0350 -1.0000 -1.0000 5823375 1581515928.80 151.5264 59.9994 32.0000 1.9677 1.9686 416.2367 416.4696 0.0351 -1.0000 -1.0000 5823453 1581515928.90 151.5372 59.9994 32.0000 1.9679 1.9688 416.1131 416.3461 0.0351 -1.0000 -1.0000 5823515 1581515929.00 151.5372 59.9994 32.0000 1.9685 1.9694 416.0196 416.2530 0.0352 -1.0000 -1.0000 5823578 1581515929.10 151.5372 59.9994 32.0000 1.9686 1.9695 415.9368 416.1706 0.0352 -1.0000 -1.0000 5823656 1581515929.20 151.5372 59.9994 32.0000 1.9689 1.9698 416.0935 416.3270 0.0352 -1.0000 -1.0000 5823718 1581515929.30 151.5372 59.9994 32.0000 1.9680 1.9689 416.2680 416.5013 0.0352 -1.0000 -1.0000 5823781 1581515929.40 151.4999 59.9994 32.0000 1.9678 1.9687 416.1609 416.3937 0.0351 -1.0000 -1.0000 5823844 1581515929.50 151.4514 59.9994 32.0000 1.9688 1.9697 416.1332 416.3659 0.0351 -1.0000 -1.0000 5823906 1581515929.60 151.4514 59.9994 32.0000 1.9687 1.9697 416.1347 416.3683 0.0352 -1.0000 -1.0000 5823968 1581515929.70 151.4514 59.9994 32.0000 1.9686 1.9695 415.9734 416.2063 0.0351 -1.0000 -1.0000 5824047 1581515929.80 151.4514 59.9994 32.0000 1.9684 1.9693 416.0942 416.3281 0.0353 -1.0000 -1.0000 5824109 1581515929.90 151.4514 59.9994 32.0000 1.9678 1.9688 416.2588 416.4925 0.0352 -1.0000 -1.0000 5824188 1581515930.00 151.5239 59.9996 32.0000 1.9679 1.9688 416.1684 416.4002 0.0350 -1.0000 -1.0000 5824250 1581515930.10 151.5239 59.9996 32.0000 1.9695 1.9704 416.1096 416.3418 0.0350 -1.0000 -1.0000 5824312 1581515930.20 151.5239 59.9996 32.0000 1.9688 1.9697 415.9666 416.2001 0.0353 -1.0000 -1.0000 5824390 1581515930.30 151.5239 59.9996 32.0000 1.9686 1.9695 415.9764 416.2102 0.0353 -1.0000 -1.0000 5824453 1581515930.40 151.5239 59.9996 32.0000 1.9679 1.9688 416.0441 416.2774 0.0352 -1.0000 -1.0000 5824515 1581515930.50 151.5239 59.9996 32.0000 1.9674 1.9684 416.2069 416.4397 0.0351 -1.0000 -1.0000 5824594 1581515930.60 151.5186 59.9996 32.0000 1.9667 1.9676 416.1450 416.3778 0.0351 -1.0000 -1.0000 5824656 1581515930.70 151.5059 59.9996 32.0000 1.9678 1.9687 416.0485 416.2819 0.0352 -1.0000 -1.0000 5824718 1581515930.80 151.5059 59.9996 32.0000 1.9683 1.9692 416.0056 416.2385 0.0352 -1.0000 -1.0000 5824781 1581515930.90 151.5059 59.9996 32.0000 1.9672 1.9681 416.0842 416.3179 0.0352 -1.0000 -1.0000 5824844 1581515931.00 151.5059 59.9996 32.0000 1.9665 1.9674 416.1275 416.3604 0.0351 -1.0000 -1.0000 5824906 1581515931.10 151.5059 59.9996 32.0000 1.9674 1.9683 416.1999 416.4328 0.0351 -1.0000 -1.0000 5824984 1581515931.20 151.5224 59.9996 32.0000 1.9678 1.9687 416.0346 416.2678 0.0352 -1.0000 -1.0000 5825047 1581515931.30 151.5224 59.9996 32.0000 1.9677 1.9686 415.8557 416.0894 0.0353 -1.0000 -1.0000 5825109 1581515931.40 151.5224 59.9996 32.0000 1.9677 1.9687 415.9342 416.1675 0.0352 -1.0000 -1.0000 5825187 1581515931.50 151.5224 59.9996 32.0000 1.9680 1.9689 416.0140 416.2477 0.0353 -1.0000 -1.0000 5825922 1581515931.60 151.5224 59.9996 32.0000 1.9675 1.9684 416.2238 416.4579 0.0353 -1.0000 -1.0000 5825984 1581515931.70 151.5224 59.9996 32.0000 1.9672 1.9681 416.2133 416.4468 0.0352 -1.0000 -1.0000 5826047 1581515931.80 151.4488 59.9996 32.0000 1.9674 1.9683 416.1113 416.3457 0.0353 -1.0000 -1.0000 5826109 1581515931.90 151.4488 59.9996 32.0000 1.9682 1.9691 415.9904 416.2241 0.0352 -1.0000 -1.0000 5826188 1581515932.00 151.4488 59.9996 32.0000 1.9685 1.9694 416.1649 416.3985 0.0353 -1.0000 -1.0000 5826359 1581515932.10 151.4488 59.9996 32.0000 1.9674 1.9683 416.2506 416.4838 0.0352 -1.0000 -1.0000 5826422 1581515932.20 151.4488 59.9996 32.0000 1.9669 1.9679 416.2049 416.4389 0.0353 -1.0000 -1.0000 5826500 1581515932.30 151.5374 59.9996 32.0000 1.9673 1.9683 416.1332 416.3664 0.0351 -1.0000 -1.0000 5826562 1581515932.40 151.5437 59.9996 32.0000 1.9680 1.9689 415.9740 416.2069 0.0352 -1.0000 -1.0000 5826625 1581515932.50 151.5437 59.9996 32.0000 1.9683 1.9692 415.9356 416.1694 0.0353 -1.0000 -1.0000 5826703 1581515932.60 151.5437 59.9996 32.0000 1.9679 1.9688 415.9649 416.1984 0.0352 -1.0000 -1.0000 5826765 1581515932.70 151.5437 59.9996 32.0000 1.9670 1.9679 416.1397 416.3733 0.0352 -1.0000 -1.0000 5826828 1581515932.80 151.5437 59.9996 32.0000 1.9664 1.9673 416.1382 416.3709 0.0352 -1.0000 -1.0000 5826922 1581515932.90 151.4149 59.9996 32.0000 1.9670 1.9679 416.1559 416.3891 0.0351 -1.0000 -1.0000 5826984 1581515933.00 151.4149 59.9996 32.0000 1.9678 1.9687 416.1129 416.3460 0.0352 -1.0000 -1.0000 5827109 1581515933.10 151.4149 59.9996 32.0000 1.9685 1.9694 415.9920 416.2255 0.0352 -1.0000 -1.0000 5827187 1581515933.20 151.4149 59.9996 32.0000 1.9680 1.9689 416.1203 416.3533 0.0351 -1.0000 -1.0000 5827250 1581515933.30 151.4149 59.9996 32.0000 1.9678 1.9687 416.2452 416.4777 0.0351 -1.0000 -1.0000 5827312 1581515933.40 151.4520 59.9996 32.0000 1.9670 1.9679 416.1783 416.4123 0.0353 -1.0000 -1.0000 5827391 1581515933.50 151.4520 59.9996 32.0000 1.9678 1.9688 416.1277 416.3618 0.0353 -1.0000 -1.0000 5827625 1581515933.60 151.4520 59.9996 32.0000 1.9676 1.9685 416.0733 416.3060 0.0351 -1.0000 -1.0000 5827688 1581515933.70 151.4520 59.9996 32.0000 1.9685 1.9694 415.9294 416.1629 0.0352 -1.0000 -1.0000 5827750 1581515933.80 151.4520 59.9996 32.0000 1.9684 1.9693 415.9760 416.2091 0.0352 -1.0000 -1.0000 5827812 1581515933.90 151.5408 59.9996 32.0000 1.9680 1.9689 416.0569 416.2902 0.0352 -1.0000 -1.0000 5827891 1581515934.00 151.5746 59.9996 32.0000 1.9668 1.9677 416.1082 416.3413 0.0351 -1.0000 -1.0000 5828125 1581515934.10 151.5746 59.9996 32.0000 1.9672 1.9681 416.1666 416.4012 0.0354 -1.0000 -1.0000 5828188 1581515934.20 151.5746 59.9996 32.0000 1.9676 1.9685 416.0477 416.2815 0.0352 -1.0000 -1.0000 5828250 1581515934.30 151.5746 59.9996 32.0000 1.9678 1.9687 415.9935 416.2277 0.0354 -1.0000 -1.0000 5828312 1581515934.40 151.5746 59.9996 32.0000 1.9676 1.9685 416.0195 416.2533 0.0353 -1.0000 -1.0000 5828375 1581515934.50 151.4047 59.9996 32.0000 1.9681 1.9690 416.0501 416.2835 0.0352 -1.0000 -1.0000 5828468 1581515934.60 151.4047 59.9996 32.0000 1.9678 1.9687 416.0371 416.2711 0.0353 -1.0000 -1.0000 5828625 1581515934.70 151.4047 59.9996 32.0000 1.9682 1.9691 416.0115 416.2442 0.0352 -1.0000 -1.0000 5828687 1581515934.80 151.4047 59.9996 32.0000 1.9679 1.9688 416.1461 416.3805 0.0353 -1.0000 -1.0000 5828750 1581515934.90 151.4047 59.9996 32.0000 1.9679 1.9688 416.2407 416.4762 0.0355 -1.0000 -1.0000 5828812 1581515935.00 151.5098 59.9990 32.0000 1.9672 1.9681 416.2105 416.4445 0.0353 -1.0000 -1.0000 5828890 1581515935.10 151.5098 59.9990 32.0000 1.9675 1.9684 416.1522 416.3860 0.0352 -1.0000 -1.0000 5829328 1581515935.20 151.5098 59.9990 32.0000 1.9679 1.9688 416.0519 416.2852 0.0352 -1.0000 -1.0000 5829406 1581515935.30 151.5098 59.9990 32.0000 1.9683 1.9692 416.1284 416.3620 0.0352 -1.0000 -1.0000 5829468 1581515935.40 151.5098 59.9990 32.0000 1.9682 1.9691 416.1393 416.3738 0.0354 -1.0000 -1.0000 5829531 1581515935.50 151.5006 59.9990 32.0000 1.9672 1.9682 416.2772 416.5103 0.0351 -1.0000 -1.0000 5829594 1581515935.60 151.4753 59.9990 32.0000 1.9677 1.9686 416.1876 416.4201 0.0351 -1.0000 -1.0000 5829844 1581515935.70 151.4753 59.9990 32.0000 1.9685 1.9694 416.0564 416.2899 0.0352 -1.0000 -1.0000 5829906 1581515935.80 151.4753 59.9990 32.0000 1.9681 1.9690 415.9853 416.2189 0.0352 -1.0000 -1.0000 5829968 1581515935.90 151.4753 59.9990 32.0000 1.9685 1.9694 415.9843 416.2167 0.0350 -1.0000 -1.0000 5830047 1581515936.00 151.4753 59.9990 32.0000 1.9682 1.9691 415.9724 416.2046 0.0351 -1.0000 -1.0000 5830109 1581515936.10 151.5903 59.9990 32.0000 1.9673 1.9682 416.0957 416.3285 0.0352 -1.0000 -1.0000 5830344 1581515936.20 151.5903 59.9990 32.0000 1.9678 1.9687 416.2052 416.4389 0.0352 -1.0000 -1.0000 5830406 1581515936.30 151.5903 59.9990 32.0000 1.9671 1.9680 416.1667 416.4002 0.0352 -1.0000 -1.0000 5830468 1581515936.40 151.5903 59.9990 32.0000 1.9680 1.9690 416.1988 416.4319 0.0352 -1.0000 -1.0000 5830531 1581515936.50 151.5903 59.9990 32.0000 1.9684 1.9693 415.9665 416.2002 0.0353 -1.0000 -1.0000 5830625 1581515936.60 151.5903 59.9990 32.0000 1.9677 1.9686 416.0409 416.2749 0.0353 -1.0000 -1.0000 5830687 1581515936.70 151.5177 59.9990 32.0000 1.9668 1.9677 416.1461 416.3807 0.0353 -1.0000 -1.0000 5830750 1581515936.80 151.5177 59.9990 32.0000 1.9674 1.9683 416.1911 416.4245 0.0352 -1.0000 -1.0000 5830812 1581515936.90 151.5177 59.9990 32.0000 1.9676 1.9686 416.0883 416.3214 0.0351 -1.0000 -1.0000 5830875 1581515937.00 151.5177 59.9990 32.0000 1.9678 1.9687 416.0022 416.2358 0.0352 -1.0000 -1.0000 5830937 1581515937.10 151.5177 59.9990 32.0000 1.9677 1.9686 416.0057 416.2385 0.0351 -1.0000 -1.0000 5831015 1581515937.20 151.4451 59.9990 32.0000 1.9675 1.9684 415.9851 416.2182 0.0352 -1.0000 -1.0000 5831078 1581515937.30 151.4451 59.9990 32.0000 1.9674 1.9683 415.8775 416.1106 0.0352 -1.0000 -1.0000 5831140 1581515937.40 151.4451 59.9990 32.0000 1.9673 1.9682 416.0020 416.2358 0.0352 -1.0000 -1.0000 5831218 1581515937.50 151.4451 59.9990 32.0000 1.9669 1.9678 416.1213 416.3542 0.0351 -1.0000 -1.0000 5831281 1581515937.60 151.4451 59.9990 32.0000 1.9674 1.9683 416.1119 416.3444 0.0351 -1.0000 -1.0000 5831406 1581515937.70 151.4454 59.9990 32.0000 1.9680 1.9689 416.0457 416.2792 0.0353 -1.0000 -1.0000 5831484 1581515937.80 151.4480 59.9990 32.0000 1.9678 1.9687 415.9644 416.1965 0.0350 -1.0000 -1.0000 5831547 1581515937.90 151.4480 59.9990 32.0000 1.9673 1.9682 415.9102 416.1439 0.0352 -1.0000 -1.0000 5831609 1581515938.00 151.4480 59.9990 32.0000 1.9679 1.9688 415.9413 416.1739 0.0351 -1.0000 -1.0000 5831672 1581515938.10 151.4480 59.9990 32.0000 1.9673 1.9682 416.1067 416.3396 0.0352 -1.0000 -1.0000 5831906 1581515938.20 151.4480 59.9990 32.0000 1.9673 1.9682 416.1618 416.3953 0.0352 -1.0000 -1.0000 5831984 1581515938.30 151.5398 59.9990 32.0000 1.9678 1.9688 416.1223 416.3556 0.0352 -1.0000 -1.0000 5832047 1581515938.40 151.5471 59.9990 32.0000 1.9679 1.9688 416.0400 416.2736 0.0352 -1.0000 -1.0000 5832109 1581515938.50 151.5471 59.9990 32.0000 1.9689 1.9698 415.9099 416.1439 0.0353 -1.0000 -1.0000 5832172 1581515938.60 151.5471 59.9990 32.0000 1.9686 1.9695 415.9944 416.2276 0.0351 -1.0000 -1.0000 5832922 1581515938.70 151.5471 59.9990 32.0000 1.9677 1.9686 416.1481 416.3810 0.0351 -1.0000 -1.0000 5832984 1581515938.80 151.5229 59.9990 32.0000 1.9668 1.9677 416.2085 416.4422 0.0353 -1.0000 -1.0000 5833062 1581515938.90 151.4756 59.9990 32.0000 1.9682 1.9691 416.1159 416.3499 0.0353 -1.0000 -1.0000 5833125 1581515939.00 151.4756 59.9990 32.0000 1.9678 1.9687 415.9841 416.2173 0.0352 -1.0000 -1.0000 5833187 1581515939.10 151.4756 59.9990 32.0000 1.9674 1.9683 415.9222 416.1556 0.0352 -1.0000 -1.0000 5833265 1581515939.20 151.4756 59.9990 32.0000 1.9681 1.9690 415.8969 416.1315 0.0354 -1.0000 -1.0000 5833328 1581515939.30 151.4756 59.9990 32.0000 1.9681 1.9690 416.0174 416.2505 0.0352 -1.0000 -1.0000 5833391 1581515939.40 151.5063 59.9990 32.0000 1.9675 1.9684 416.1540 416.3877 0.0352 -1.0000 -1.0000 5833468 1581515939.50 151.5063 59.9990 32.0000 1.9668 1.9677 416.1033 416.3368 0.0352 -1.0000 -1.0000 5833531 1581515939.60 151.5063 59.9990 32.0000 1.9674 1.9683 416.1487 416.3817 0.0352 -1.0000 -1.0000 5833594 1581515939.70 151.5063 59.9990 32.0000 1.9684 1.9693 416.0033 416.2376 0.0354 -1.0000 -1.0000 5833828 1581515939.80 151.5063 59.9990 32.0000 1.9686 1.9695 416.0006 416.2348 0.0353 -1.0000 -1.0000 5833891 1581515939.90 151.4592 59.9990 32.0000 1.9674 1.9683 416.0605 416.2934 0.0351 -1.0000 -1.0000 5833968 1581515940.00 151.4592 59.9990 32.0000 1.9668 1.9677 416.0732 416.3061 0.0353 -1.0000 -1.0000 5834031 1581515940.10 151.4592 59.9990 32.0000 1.9670 1.9679 416.0926 416.3263 0.0352 -1.0000 -1.0000 5834094 1581515940.20 151.4592 59.9990 32.0000 1.9681 1.9690 416.0710 416.3047 0.0352 -1.0000 -1.0000 5834344 1581515940.30 151.4592 59.9990 32.0000 1.9688 1.9697 416.0638 416.2977 0.0353 -1.0000 -1.0000 5834406 1581515940.40 151.4592 59.9990 32.0000 1.9682 1.9691 416.0811 416.3153 0.0353 -1.0000 -1.0000 5834468 1581515940.50 151.4725 59.9990 32.0000 1.9678 1.9687 415.9625 416.1951 0.0351 -1.0000 -1.0000 5834531 1581515940.60 151.5293 59.9990 32.0000 1.9678 1.9687 416.0356 416.2690 0.0352 -1.0000 -1.0000 5834594 1581515940.70 151.5293 59.9990 32.0000 1.9671 1.9680 416.1170 416.3510 0.0352 -1.0000 -1.0000 5834828 1581515940.80 151.5293 59.9990 32.0000 1.9677 1.9686 416.1966 416.4295 0.0351 -1.0000 -1.0000 5834906 1581515940.90 151.5293 59.9990 32.0000 1.9680 1.9689 416.1338 416.3676 0.0353 -1.0000 -1.0000 5834968 1581515941.00 151.5293 59.9990 32.0000 1.9681 1.9690 415.9795 416.2133 0.0353 -1.0000 -1.0000 5835031 1581515941.10 151.5503 59.9990 32.0000 1.9679 1.9688 415.9665 416.2006 0.0353 -1.0000 -1.0000 5835094 1581515941.20 151.5503 59.9990 32.0000 1.9679 1.9688 416.0490 416.2831 0.0353 -1.0000 -1.0000 5835344 1581515941.30 151.5503 59.9990 32.0000 1.9679 1.9688 416.0404 416.2738 0.0352 -1.0000 -1.0000 5835406 1581515941.40 151.5503 59.9990 32.0000 1.9673 1.9682 416.0948 416.3292 0.0354 -1.0000 -1.0000 5835468 1581515941.50 151.5503 59.9990 32.0000 1.9667 1.9676 416.1183 416.3529 0.0354 -1.0000 -1.0000 5835531 1581515941.60 151.5492 59.9990 32.0000 1.9676 1.9685 416.1771 416.4114 0.0353 -1.0000 -1.0000 5835594 1581515941.70 151.5294 59.9990 32.0000 1.9680 1.9689 416.0167 416.2503 0.0352 -1.0000 -1.0000 5835844 1581515941.80 151.5294 59.9990 32.0000 1.9685 1.9694 415.9235 416.1568 0.0352 -1.0000 -1.0000 5835906 1581515941.90 151.5294 59.9990 32.0000 1.9679 1.9688 415.9027 416.1361 0.0353 -1.0000 -1.0000 5835984 1581515942.00 151.5294 59.9990 32.0000 1.9681 1.9690 415.9706 416.2049 0.0353 -1.0000 -1.0000 5836047 1581515942.10 151.5294 59.9990 32.0000 1.9674 1.9683 416.1105 416.3442 0.0352 -1.0000 -1.0000 5836109 1581515942.20 151.5422 59.9990 32.0000 1.9673 1.9682 416.0849 416.3177 0.0351 -1.0000 -1.0000 5836188 1581515942.30 151.5505 59.9990 32.0000 1.9680 1.9689 415.9953 416.2298 0.0352 -1.0000 -1.0000 5836250 1581515942.40 151.5505 59.9990 32.0000 1.9680 1.9689 415.9751 416.2083 0.0353 -1.0000 -1.0000 5836312 1581515942.50 151.5505 59.9990 32.0000 1.9677 1.9686 415.9754 416.2088 0.0352 -1.0000 -1.0000 5836375 1581515942.60 151.5505 59.9990 32.0000 1.9669 1.9678 416.1047 416.3393 0.0354 -1.0000 -1.0000 5836437 1581515942.70 151.5505 59.9990 32.0000 1.9673 1.9682 416.1182 416.3525 0.0353 -1.0000 -1.0000 5836500 1581515942.80 151.4289 59.9990 32.0000 1.9668 1.9678 416.3149 416.5488 0.0353 -1.0000 -1.0000 5836844 1581515942.90 151.4289 59.9990 32.0000 1.9675 1.9684 416.1312 416.3654 0.0353 -1.0000 -1.0000 5836906 1581515943.00 151.4289 59.9990 32.0000 1.9674 1.9684 416.0378 416.2722 0.0354 -1.0000 -1.0000 5836968 1581515943.10 151.4289 59.9990 32.0000 1.9677 1.9686 416.1529 416.3863 0.0352 -1.0000 -1.0000 5837047 1581515943.20 151.4289 59.9990 32.0000 1.9682 1.9691 416.0107 416.2441 0.0352 -1.0000 -1.0000 5837109 1581515943.30 151.5389 59.9990 32.0000 1.9679 1.9688 416.1495 416.3833 0.0353 -1.0000 -1.0000 5837328 1581515943.40 151.5939 59.9990 32.0000 1.9682 1.9691 416.1420 416.3755 0.0352 -1.0000 -1.0000 5837406 1581515943.50 151.5939 59.9990 32.0000 1.9673 1.9682 416.2278 416.4609 0.0352 -1.0000 -1.0000 5837468 1581515943.60 151.5939 59.9990 32.0000 1.9675 1.9685 416.2346 416.4685 0.0353 -1.0000 -1.0000 5837531 1581515943.70 151.5939 59.9990 32.0000 1.9678 1.9687 416.0869 416.3207 0.0353 -1.0000 -1.0000 5837609 1581515943.80 151.5939 59.9990 32.0000 1.9679 1.9688 416.0394 416.2734 0.0352 -1.0000 -1.0000 5837828 1581515943.90 151.5939 59.9990 32.0000 1.9677 1.9686 416.0103 416.2431 0.0351 -1.0000 -1.0000 5837906 1581515944.00 151.5406 59.9990 32.0000 1.9671 1.9680 416.1874 416.4217 0.0353 -1.0000 -1.0000 5837968 1581515944.10 151.5406 59.9990 32.0000 1.9669 1.9678 416.2182 416.4529 0.0355 -1.0000 -1.0000 5838031 1581515944.20 151.5406 59.9990 32.0000 1.9673 1.9682 416.2122 416.4472 0.0354 -1.0000 -1.0000 5838109 1581515944.30 151.5406 59.9990 32.0000 1.9681 1.9690 416.0215 416.2570 0.0354 -1.0000 -1.0000 5838328 1581515944.40 151.5406 59.9990 32.0000 1.9680 1.9689 415.9909 416.2250 0.0354 -1.0000 -1.0000 5838390 1581515944.50 151.5221 59.9990 32.0000 1.9682 1.9691 415.9762 416.2099 0.0353 -1.0000 -1.0000 5838468 1581515944.60 151.5089 59.9991 32.0000 1.9678 1.9688 416.1237 416.3591 0.0354 -1.0000 -1.0000 5838531 1581515944.70 151.5089 59.9991 32.0000 1.9676 1.9685 416.1940 416.4278 0.0353 -1.0000 -1.0000 5838594 1581515944.80 151.5089 59.9991 32.0000 1.9681 1.9690 416.1710 416.4042 0.0352 -1.0000 -1.0000 5838672 1581515944.90 151.5089 59.9991 32.0000 1.9686 1.9695 416.1155 416.3497 0.0353 -1.0000 -1.0000 5838734 1581515945.00 151.5089 59.9991 32.0000 1.9680 1.9689 416.0296 416.2630 0.0352 -1.0000 -1.0000 5838797 1581515945.10 151.5466 59.9991 32.0000 1.9681 1.9691 415.9274 416.1611 0.0353 -1.0000 -1.0000 5838859 1581515945.20 151.5466 59.9991 32.0000 1.9675 1.9684 415.9278 416.1630 0.0354 -1.0000 -1.0000 5838922 1581515945.30 151.5466 59.9991 32.0000 1.9677 1.9687 416.0740 416.3087 0.0354 -1.0000 -1.0000 5839484 1581515945.40 151.5466 59.9991 32.0000 1.9675 1.9684 416.1583 416.3930 0.0354 -1.0000 -1.0000 5839547 1581515945.50 151.5466 59.9991 32.0000 1.9679 1.9688 416.2158 416.4509 0.0354 -1.0000 -1.0000 5839609 1581515945.60 151.5058 59.9991 32.0000 1.9681 1.9690 416.0177 416.2515 0.0352 -1.0000 -1.0000 5839672 1581515945.70 151.4468 59.9991 32.0000 1.9680 1.9689 415.9745 416.2092 0.0354 -1.0000 -1.0000 5839750 1581515945.80 151.4468 59.9991 32.0000 1.9677 1.9687 416.0142 416.2487 0.0353 -1.0000 -1.0000 5839906 1581515945.90 151.4468 59.9991 32.0000 1.9678 1.9687 416.0510 416.2849 0.0353 -1.0000 -1.0000 5839984 1581515946.00 151.4468 59.9991 32.0000 1.9675 1.9684 416.0518 416.2855 0.0352 -1.0000 -1.0000 5840047 1581515946.10 151.4468 59.9991 32.0000 1.9672 1.9681 416.1892 416.4227 0.0352 -1.0000 -1.0000 5840109 1581515946.20 151.5343 59.9991 32.0000 1.9677 1.9686 416.2297 416.4640 0.0353 -1.0000 -1.0000 5840188 1581515946.30 151.5343 59.9991 32.0000 1.9677 1.9686 416.0903 416.3237 0.0352 -1.0000 -1.0000 5840250 1581515946.40 151.5343 59.9991 32.0000 1.9684 1.9693 415.9888 416.2225 0.0352 -1.0000 -1.0000 5840437 1581515946.50 151.5343 59.9991 32.0000 1.9676 1.9685 415.9672 416.2013 0.0354 -1.0000 -1.0000 5840515 1581515946.60 151.5343 59.9991 32.0000 1.9672 1.9681 416.0859 416.3194 0.0352 -1.0000 -1.0000 5840578 1581515946.70 151.5415 59.9991 32.0000 1.9672 1.9681 416.1756 416.4099 0.0353 -1.0000 -1.0000 5840640 1581515946.80 151.5435 59.9991 32.0000 1.9676 1.9685 416.0680 416.3020 0.0353 -1.0000 -1.0000 5840703 1581515946.90 151.5435 59.9991 32.0000 1.9679 1.9688 415.9898 416.2247 0.0354 -1.0000 -1.0000 5840906 1581515947.00 151.5435 59.9991 32.0000 1.9677 1.9686 415.9552 416.1896 0.0354 -1.0000 -1.0000 5840968 1581515947.10 151.5435 59.9991 32.0000 1.9678 1.9687 415.9314 416.1651 0.0352 -1.0000 -1.0000 5841031 1581515947.20 151.5443 59.9991 32.0000 1.9671 1.9680 416.0349 416.2684 0.0353 -1.0000 -1.0000 5841094 1581515947.30 151.5533 59.9991 32.0000 1.9674 1.9683 416.1542 416.3885 0.0353 -1.0000 -1.0000 5841156 1581515947.40 151.5533 59.9991 32.0000 1.9672 1.9681 416.2025 416.4374 0.0354 -1.0000 -1.0000 5841391 1581515947.50 151.5533 59.9991 32.0000 1.9673 1.9682 416.1863 416.4214 0.0354 -1.0000 -1.0000 5841468 1581515947.60 151.5533 59.9991 32.0000 1.9676 1.9686 416.0733 416.3083 0.0355 -1.0000 -1.0000 5841515 1581515947.70 151.5533 59.9991 32.0000 1.9680 1.9689 415.9561 416.1913 0.0355 -1.0000 -1.0000 5841594 1581515947.80 151.5533 59.9991 32.0000 1.9678 1.9687 415.9085 416.1433 0.0353 -1.0000 -1.0000 5841656 1581515947.90 151.5650 59.9991 32.0000 1.9682 1.9691 416.0676 416.3023 0.0355 -1.0000 -1.0000 5841906 1581515948.00 151.5650 59.9991 32.0000 1.9672 1.9682 416.1293 416.3637 0.0353 -1.0000 -1.0000 5841968 1581515948.10 151.5650 59.9991 32.0000 1.9676 1.9686 416.2472 416.4816 0.0354 -1.0000 -1.0000 5842031 1581515948.20 151.5650 59.9991 32.0000 1.9680 1.9689 416.1901 416.4244 0.0353 -1.0000 -1.0000 5842109 1581515948.30 151.5650 59.9991 32.0000 1.9683 1.9692 416.1035 416.3381 0.0353 -1.0000 -1.0000 5842172 1581515948.40 151.5222 59.9991 32.0000 1.9682 1.9691 415.9827 416.2156 0.0352 -1.0000 -1.0000 5842703 1581515948.50 151.5183 59.9991 32.0000 1.9674 1.9683 415.9734 416.2070 0.0353 -1.0000 -1.0000 5842765 1581515948.60 151.5183 59.9991 32.0000 1.9672 1.9681 415.9695 416.2031 0.0352 -1.0000 -1.0000 5842844 1581515948.70 151.5183 59.9991 32.0000 1.9682 1.9691 416.1154 416.3486 0.0352 -1.0000 -1.0000 5842906 1581515948.80 151.5183 59.9991 32.0000 1.9678 1.9687 416.2078 416.4422 0.0354 -1.0000 -1.0000 5842968 1581515948.90 151.5236 59.9991 32.0000 1.9680 1.9689 416.1136 416.3480 0.0354 -1.0000 -1.0000 5843031 1581515949.00 151.5779 59.9991 32.0000 1.9683 1.9692 416.0914 416.3257 0.0352 -1.0000 -1.0000 5843094 1581515949.10 151.5779 59.9991 32.0000 1.9681 1.9690 415.9753 416.2088 0.0352 -1.0000 -1.0000 5843172 1581515949.20 151.5779 59.9991 32.0000 1.9681 1.9690 416.0033 416.2388 0.0355 -1.0000 -1.0000 5843234 1581515949.30 151.5779 59.9991 32.0000 1.9680 1.9690 416.1412 416.3769 0.0356 -1.0000 -1.0000 5843297 1581515949.40 151.5779 59.9991 32.0000 1.9677 1.9686 416.1391 416.3757 0.0357 -1.0000 -1.0000 5843375 1581515949.50 151.5014 59.9991 32.0000 1.9678 1.9687 416.1306 416.3648 0.0353 -1.0000 -1.0000 5843437 1581515949.60 151.5014 59.9991 32.0000 1.9685 1.9694 415.9828 416.2170 0.0352 -1.0000 -1.0000 5843500 1581515949.70 151.5014 59.9991 32.0000 1.9682 1.9691 415.9804 416.2140 0.0353 -1.0000 -1.0000 5843562 1581515949.80 151.5014 59.9991 32.0000 1.9690 1.9699 415.9702 416.2052 0.0354 -1.0000 -1.0000 5843640 1581515949.90 151.5014 59.9991 32.0000 1.9675 1.9684 416.2751 416.5092 0.0353 -1.0000 -1.0000 5843875 1581515950.00 151.5014 59.9991 32.0000 1.9676 1.9685 416.1812 416.4152 0.0352 -1.0000 -1.0000 5843937 1581515950.10 151.6287 59.9986 32.0000 1.9680 1.9690 416.1262 416.3623 0.0355 -1.0000 -1.0000 5844000 1581515950.20 151.6287 59.9986 32.0000 1.9684 1.9693 416.0604 416.2944 0.0353 -1.0000 -1.0000 5844078 1581515950.30 151.6287 59.9986 32.0000 1.9694 1.9703 416.0010 416.2350 0.0353 -1.0000 -1.0000 5844140 1581515950.40 151.6287 59.9986 32.0000 1.9687 1.9696 416.0968 416.3320 0.0354 -1.0000 -1.0000 5844203 1581515950.50 151.6287 59.9986 32.0000 1.9678 1.9687 416.1829 416.4173 0.0353 -1.0000 -1.0000 5844890 1581515950.60 151.6287 59.9986 32.0000 1.9669 1.9678 416.1904 416.4235 0.0351 -1.0000 -1.0000 5844968 1581515950.70 151.5614 59.9986 32.0000 1.9678 1.9687 416.1814 416.4145 0.0352 -1.0000 -1.0000 5845031 1581515950.80 151.5614 59.9986 32.0000 1.9681 1.9690 416.1408 416.3750 0.0354 -1.0000 -1.0000 5845109 1581515950.90 151.5614 59.9986 32.0000 1.9679 1.9688 416.1403 416.3739 0.0352 -1.0000 -1.0000 5845172 1581515951.00 151.5614 59.9986 32.0000 1.9679 1.9688 416.0261 416.2595 0.0353 -1.0000 -1.0000 5845234 1581515951.10 151.5614 59.9986 32.0000 1.9684 1.9693 416.0595 416.2939 0.0353 -1.0000 -1.0000 5845312 1581515951.20 151.5661 59.9986 32.0000 1.9676 1.9686 416.0784 416.3127 0.0354 -1.0000 -1.0000 5845375 1581515951.30 151.5731 59.9986 32.0000 1.9673 1.9682 416.1473 416.3808 0.0353 -1.0000 -1.0000 5845437 1581515951.40 151.5731 59.9986 32.0000 1.9674 1.9683 416.1813 416.4163 0.0354 -1.0000 -1.0000 5845500 1581515951.50 151.5731 59.9986 32.0000 1.9676 1.9685 416.0452 416.2798 0.0354 -1.0000 -1.0000 5845578 1581515951.60 151.5731 59.9986 32.0000 1.9680 1.9689 415.9629 416.1969 0.0353 -1.0000 -1.0000 5845641 1581515951.70 151.5731 59.9986 32.0000 1.9666 1.9675 415.9399 416.1737 0.0352 -1.0000 -1.0000 5845718 1581515951.80 151.4059 59.9986 32.0000 1.9670 1.9679 416.0304 416.2631 0.0351 -1.0000 -1.0000 5845781 1581515951.90 151.4059 59.9986 32.0000 1.9673 1.9682 416.1252 416.3585 0.0352 -1.0000 -1.0000 5845843 1581515952.00 151.4059 59.9986 32.0000 1.9670 1.9679 416.1702 416.4033 0.0351 -1.0000 -1.0000 5846172 1581515952.10 151.4059 59.9986 32.0000 1.9674 1.9683 416.0543 416.2870 0.0351 -1.0000 -1.0000 5846234 1581515952.20 151.4059 59.9986 32.0000 1.9679 1.9689 415.8772 416.1103 0.0351 -1.0000 -1.0000 5846297 1581515952.30 151.4261 59.9986 32.0000 1.9682 1.9691 415.9795 416.2120 0.0351 -1.0000 -1.0000 5846359 1581515952.40 151.4563 59.9986 32.0000 1.9678 1.9687 416.0233 416.2561 0.0351 -1.0000 -1.0000 5846422 1581515952.50 151.4563 59.9986 32.0000 1.9671 1.9680 416.1642 416.3965 0.0351 -1.0000 -1.0000 5846609 1581515952.60 151.4563 59.9986 32.0000 1.9668 1.9678 416.1775 416.4107 0.0351 -1.0000 -1.0000 5846672 1581515952.70 151.4563 59.9986 32.0000 1.9672 1.9681 416.1796 416.4131 0.0352 -1.0000 -1.0000 5846734 1581515952.80 151.4563 59.9986 32.0000 1.9686 1.9696 416.1760 416.4090 0.0351 -1.0000 -1.0000 5846812 1581515952.90 151.6337 59.9986 32.0000 1.9687 1.9696 416.0476 416.2806 0.0351 -1.0000 -1.0000 5846875 1581515953.00 151.6337 59.9986 32.0000 1.9691 1.9700 416.0162 416.2490 0.0351 -1.0000 -1.0000 5847109 1581515953.10 151.6337 59.9986 32.0000 1.9691 1.9700 415.9681 416.2003 0.0349 -1.0000 -1.0000 5847172 1581515953.20 151.6337 59.9986 32.0000 1.9686 1.9696 416.0941 416.3268 0.0352 -1.0000 -1.0000 5847234 1581515953.30 151.6337 59.9986 32.0000 1.9681 1.9690 416.2170 416.4492 0.0350 -1.0000 -1.0000 5847312 1581515953.40 151.6337 59.9986 32.0000 1.9675 1.9684 416.2082 416.4401 0.0350 -1.0000 -1.0000 5847391 1581515953.50 151.6350 59.9986 32.0000 1.9683 1.9692 416.1715 416.4041 0.0351 -1.0000 -1.0000 5847828 1581515953.60 151.6350 59.9986 32.0000 1.9684 1.9693 416.0737 416.3069 0.0351 -1.0000 -1.0000 5847891 1581515953.70 151.6350 59.9986 32.0000 1.9681 1.9690 416.0143 416.2473 0.0352 -1.0000 -1.0000 5847953 1581515953.80 151.6350 59.9986 32.0000 1.9691 1.9700 415.9938 416.2272 0.0352 -1.0000 -1.0000 5848015 1581515953.90 151.6350 59.9986 32.0000 1.9690 1.9699 416.0391 416.2725 0.0352 -1.0000 -1.0000 5848094 1581515954.00 151.5661 59.9986 32.0000 1.9681 1.9690 416.1734 416.4056 0.0350 -1.0000 -1.0000 5848172 1581515954.10 151.5661 59.9986 32.0000 1.9688 1.9697 416.2148 416.4472 0.0351 -1.0000 -1.0000 5848234 1581515954.20 151.5661 59.9986 32.0000 1.9693 1.9702 416.2677 416.5017 0.0352 -1.0000 -1.0000 5848312 1581515954.30 151.5661 59.9986 32.0000 1.9692 1.9701 416.0946 416.3274 0.0351 -1.0000 -1.0000 5848375 1581515954.40 151.5661 59.9986 32.0000 1.9695 1.9704 416.0515 416.2834 0.0350 -1.0000 -1.0000 5848437 1581515954.50 151.5451 59.9986 32.0000 1.9686 1.9695 416.0356 416.2689 0.0352 -1.0000 -1.0000 5848500 1581515954.60 151.5186 59.9986 32.0000 1.9682 1.9691 416.1368 416.3698 0.0351 -1.0000 -1.0000 5848828 1581515954.70 151.5186 59.9986 32.0000 1.9678 1.9687 416.2122 416.4467 0.0354 -1.0000 -1.0000 5848890 1581515954.80 151.5186 59.9986 32.0000 1.9675 1.9684 416.1918 416.4258 0.0353 -1.0000 -1.0000 5848968 1581515954.90 151.5186 59.9986 32.0000 1.9675 1.9684 416.1315 416.3648 0.0351 -1.0000 -1.0000 5849031 1581515955.00 151.5186 59.9986 32.0000 1.9685 1.9694 416.1565 416.3901 0.0352 -1.0000 -1.0000 5849094 1581515955.10 151.5855 59.9988 32.0000 1.9682 1.9691 415.9902 416.2239 0.0352 -1.0000 -1.0000 5849859 1581515955.20 151.5855 59.9988 32.0000 1.9682 1.9691 415.9276 416.1610 0.0352 -1.0000 -1.0000 5849922 1581515955.30 151.5855 59.9988 32.0000 1.9685 1.9694 415.9394 416.1718 0.0351 -1.0000 -1.0000 5850031 1581515955.40 151.5855 59.9988 32.0000 1.9677 1.9686 416.1532 416.3863 0.0352 -1.0000 -1.0000 5850141 1581515955.50 151.5855 59.9988 32.0000 1.9681 1.9690 416.1599 416.3932 0.0351 -1.0000 -1.0000 5850203 1581515955.60 151.5085 59.9988 32.0000 1.9682 1.9691 416.0523 416.2864 0.0353 -1.0000 -1.0000 5850265 1581515955.70 151.4732 59.9988 32.0000 1.9690 1.9699 416.0333 416.2665 0.0352 -1.0000 -1.0000 5850344 1581515955.80 151.4732 59.9988 32.0000 1.9683 1.9692 416.0603 416.2939 0.0353 -1.0000 -1.0000 5850422 1581515955.90 151.4732 59.9988 32.0000 1.9675 1.9684 416.1159 416.3485 0.0351 -1.0000 -1.0000 5850500 1581515956.00 151.4732 59.9988 32.0000 1.9669 1.9678 416.2387 416.4719 0.0352 -1.0000 -1.0000 5850562 1581515956.10 151.4732 59.9988 32.0000 1.9669 1.9678 416.2011 416.4343 0.0351 -1.0000 -1.0000 5850625 1581515956.20 151.4808 59.9988 32.0000 1.9675 1.9684 416.0736 416.3074 0.0353 -1.0000 -1.0000 5850703 1581515956.30 151.4808 59.9988 32.0000 1.9682 1.9691 415.9543 416.1890 0.0354 -1.0000 -1.0000 5850765 1581515956.40 151.4808 59.9988 32.0000 1.9680 1.9689 416.0105 416.2447 0.0353 -1.0000 -1.0000 5850828 1581515956.50 151.4808 59.9988 32.0000 1.9679 1.9688 416.0583 416.2926 0.0353 -1.0000 -1.0000 5850906 1581515956.60 151.4808 59.9988 32.0000 1.9680 1.9689 416.1784 416.4129 0.0353 -1.0000 -1.0000 5850968 1581515956.70 151.4617 59.9988 32.0000 1.9680 1.9689 416.1385 416.3723 0.0353 -1.0000 -1.0000 5851031 1581515956.80 151.4474 59.9988 32.0000 1.9677 1.9686 416.0945 416.3285 0.0353 -1.0000 -1.0000 5851109 1581515956.90 151.4474 59.9988 32.0000 1.9677 1.9686 415.9754 416.2089 0.0352 -1.0000 -1.0000 5851172 1581515957.00 151.4474 59.9988 32.0000 1.9678 1.9687 416.0042 416.2374 0.0351 -1.0000 -1.0000 5851234 1581515957.10 151.4474 59.9988 32.0000 1.9678 1.9687 416.1045 416.3378 0.0352 -1.0000 -1.0000 5851375 1581515957.20 151.4474 59.9988 32.0000 1.9669 1.9678 416.1764 416.4098 0.0352 -1.0000 -1.0000 5851437 1581515957.30 151.4474 59.9988 32.0000 1.9672 1.9681 416.1286 416.3627 0.0353 -1.0000 -1.0000 5851500 1581515957.40 151.5184 59.9988 32.0000 1.9672 1.9682 416.1690 416.4005 0.0349 -1.0000 -1.0000 5851578 1581515957.50 151.5184 59.9988 32.0000 1.9683 1.9692 416.0770 416.3098 0.0351 -1.0000 -1.0000 5851641 1581515957.60 151.5184 59.9988 32.0000 1.9680 1.9689 415.9891 416.2228 0.0353 -1.0000 -1.0000 5851859 1581515957.70 151.5184 59.9988 32.0000 1.9677 1.9686 416.2086 416.4421 0.0352 -1.0000 -1.0000 5851922 1581515957.80 151.5184 59.9988 32.0000 1.9671 1.9680 416.2521 416.4864 0.0354 -1.0000 -1.0000 5851984 1581515957.90 151.5263 59.9988 32.0000 1.9671 1.9680 416.2831 416.5173 0.0352 -1.0000 -1.0000 5852062 1581515958.00 151.5324 59.9988 32.0000 1.9682 1.9691 416.1880 416.4222 0.0354 -1.0000 -1.0000 5852125 1581515958.10 151.5324 59.9988 32.0000 1.9678 1.9687 415.9858 416.2208 0.0354 -1.0000 -1.0000 5852187 1581515958.20 151.5324 59.9988 32.0000 1.9681 1.9690 415.9726 416.2061 0.0352 -1.0000 -1.0000 5852328 1581515958.30 151.5324 59.9988 32.0000 1.9679 1.9688 416.0296 416.2632 0.0353 -1.0000 -1.0000 5852390 1581515958.40 151.5324 59.9988 32.0000 1.9672 1.9681 416.1161 416.3503 0.0353 -1.0000 -1.0000 5852453 1581515958.50 151.5324 59.9988 32.0000 1.9671 1.9680 416.1904 416.4245 0.0353 -1.0000 -1.0000 5852531 1581515958.60 151.5194 59.9988 32.0000 1.9668 1.9677 416.2174 416.4520 0.0354 -1.0000 -1.0000 5852594 1581515958.70 151.5075 59.9988 32.0000 1.9677 1.9686 416.0624 416.2961 0.0352 -1.0000 -1.0000 5852953 1581515958.80 151.5075 59.9988 32.0000 1.9674 1.9683 415.9969 416.2299 0.0351 -1.0000 -1.0000 5853031 1581515958.90 151.5075 59.9988 32.0000 1.9669 1.9678 416.1089 416.3414 0.0350 -1.0000 -1.0000 5853094 1581515959.00 151.5075 59.9988 32.0000 1.9671 1.9680 416.1314 416.3648 0.0351 -1.0000 -1.0000 5853156 1581515959.10 151.5075 59.9988 32.0000 1.9666 1.9675 416.2110 416.4434 0.0351 -1.0000 -1.0000 5853234 1581515959.20 151.4141 59.9988 32.0000 1.9677 1.9686 416.1273 416.3602 0.0351 -1.0000 -1.0000 5853297 1581515959.30 151.4141 59.9988 32.0000 1.9677 1.9686 416.0534 416.2857 0.0350 -1.0000 -1.0000 5853359 1581515959.40 151.4141 59.9988 32.0000 1.9677 1.9686 416.0549 416.2874 0.0352 -1.0000 -1.0000 5853422 1581515959.50 151.4141 59.9988 32.0000 1.9680 1.9689 415.9711 416.2043 0.0352 -1.0000 -1.0000 5853484 1581515959.60 151.4141 59.9988 32.0000 1.9682 1.9691 416.0385 416.2712 0.0351 -1.0000 -1.0000 5853547 1581515959.70 151.4332 59.9989 32.0000 1.9679 1.9688 416.0822 416.3154 0.0351 -1.0000 -1.0000 5853688 1581515959.80 151.5065 59.9990 32.0000 1.9674 1.9683 416.1604 416.3932 0.0351 -1.0000 -1.0000 5853750 1581515959.90 151.5065 59.9990 32.0000 1.9673 1.9682 416.0990 416.3325 0.0352 -1.0000 -1.0000 5853812 1581515960.00 151.5065 59.9990 32.0000 1.9683 1.9692 416.0512 416.2843 0.0351 -1.0000 -1.0000 5853891 1581515960.10 151.5065 59.9990 32.0000 1.9678 1.9687 415.9663 416.1988 0.0351 -1.0000 -1.0000 5853937 1581515960.20 151.5065 59.9990 32.0000 1.9679 1.9688 415.9236 416.1554 0.0350 -1.0000 -1.0000 5854188 1581515960.30 151.5065 59.9990 32.0000 1.9672 1.9681 416.0367 416.2693 0.0350 -1.0000 -1.0000 5854250 1581515960.40 151.4820 59.9990 32.0000 1.9664 1.9673 416.1048 416.3381 0.0352 -1.0000 -1.0000 5854312 1581515960.50 151.4810 59.9990 32.0000 1.9662 1.9672 416.1419 416.3743 0.0350 -1.0000 -1.0000 5854390 1581515960.60 151.4810 59.9990 32.0000 1.9670 1.9679 416.1306 416.3634 0.0351 -1.0000 -1.0000 5854453 1581515960.70 151.4810 59.9990 32.0000 1.9677 1.9686 416.0559 416.2883 0.0350 -1.0000 -1.0000 5854687 1581515960.80 151.4810 59.9990 32.0000 1.9675 1.9684 416.0082 416.2407 0.0352 -1.0000 -1.0000 5854765 1581515960.90 151.4810 59.9990 32.0000 1.9676 1.9685 416.0048 416.2380 0.0351 -1.0000 -1.0000 5854828 1581515961.00 151.5080 59.9990 32.0000 1.9670 1.9679 416.0661 416.2992 0.0352 -1.0000 -1.0000 5854890 1581515961.10 151.5080 59.9990 32.0000 1.9674 1.9683 416.1933 416.4268 0.0353 -1.0000 -1.0000 5854953 1581515961.20 151.5080 59.9990 32.0000 1.9681 1.9690 416.1598 416.3937 0.0352 -1.0000 -1.0000 5855203 1581515961.30 151.5080 59.9990 32.0000 1.9681 1.9690 416.0823 416.3158 0.0352 -1.0000 -1.0000 5855265 1581515961.40 151.5080 59.9990 32.0000 1.9687 1.9696 416.0294 416.2624 0.0352 -1.0000 -1.0000 5855344 1581515961.50 151.5390 59.9990 32.0000 1.9684 1.9693 416.0870 416.3200 0.0351 -1.0000 -1.0000 5855391 1581515961.60 151.5419 59.9990 32.0000 1.9674 1.9683 416.1720 416.4049 0.0351 -1.0000 -1.0000 5855453 1581515961.70 151.5419 59.9990 32.0000 1.9670 1.9679 416.2038 416.4375 0.0352 -1.0000 -1.0000 5855531 1581515961.80 151.5419 59.9990 32.0000 1.9675 1.9684 416.1500 416.3833 0.0352 -1.0000 -1.0000 5855875 1581515961.90 151.5419 59.9990 32.0000 1.9676 1.9685 416.1618 416.3951 0.0352 -1.0000 -1.0000 5855953 1581515962.00 151.5419 59.9990 32.0000 1.9678 1.9687 416.1565 416.3888 0.0350 -1.0000 -1.0000 5856015 1581515962.10 151.5580 59.9990 32.0000 1.9678 1.9687 416.0707 416.3040 0.0352 -1.0000 -1.0000 5856078 1581515962.20 151.5580 59.9990 32.0000 1.9679 1.9688 415.9479 416.1810 0.0352 -1.0000 -1.0000 5856141 1581515962.30 151.5580 59.9990 32.0000 1.9671 1.9680 416.0135 416.2473 0.0353 -1.0000 -1.0000 5856375 1581515962.40 151.5580 59.9990 32.0000 1.9679 1.9688 416.0014 416.2339 0.0350 -1.0000 -1.0000 5856437 1581515962.50 151.5580 59.9990 32.0000 1.9676 1.9685 416.1369 416.3697 0.0351 -1.0000 -1.0000 5856515 1581515962.60 151.4587 59.9990 32.0000 1.9672 1.9681 416.1652 416.3979 0.0351 -1.0000 -1.0000 5856578 1581515962.70 151.4587 59.9990 32.0000 1.9680 1.9689 416.0658 416.2991 0.0352 -1.0000 -1.0000 5856640 1581515962.80 151.4587 59.9990 32.0000 1.9681 1.9690 416.0441 416.2768 0.0351 -1.0000 -1.0000 5856844 1581515962.90 151.4587 59.9990 32.0000 1.9690 1.9699 415.9490 416.1817 0.0351 -1.0000 -1.0000 5856906 1581515963.00 151.4587 59.9990 32.0000 1.9680 1.9689 416.0072 416.2399 0.0351 -1.0000 -1.0000 5856968 1581515963.10 151.4508 59.9990 32.0000 1.9677 1.9686 416.2240 416.4573 0.0352 -1.0000 -1.0000 5857031 1581515963.20 151.4080 59.9990 32.0000 1.9673 1.9682 416.2396 416.4727 0.0352 -1.0000 -1.0000 5857094 1581515963.30 151.4080 59.9990 32.0000 1.9675 1.9684 416.0836 416.3165 0.0351 -1.0000 -1.0000 5857344 1581515963.40 151.4080 59.9990 32.0000 1.9679 1.9688 416.0375 416.2703 0.0351 -1.0000 -1.0000 5857422 1581515963.50 151.4080 59.9990 32.0000 1.9680 1.9689 415.9581 416.1911 0.0352 -1.0000 -1.0000 5857484 1581515963.60 151.4080 59.9990 32.0000 1.9676 1.9685 416.0843 416.3173 0.0351 -1.0000 -1.0000 5857547 1581515963.70 151.4215 59.9990 32.0000 1.9679 1.9688 416.1713 416.4039 0.0351 -1.0000 -1.0000 5857625 1581515963.80 151.4276 59.9990 32.0000 1.9672 1.9681 416.1852 416.4182 0.0352 -1.0000 -1.0000 5858141 1581515963.90 151.4276 59.9990 32.0000 1.9674 1.9683 416.2079 416.4408 0.0351 -1.0000 -1.0000 5858203 1581515964.00 151.4276 59.9990 32.0000 1.9677 1.9687 416.0695 416.3026 0.0352 -1.0000 -1.0000 5858265 1581515964.10 151.4276 59.9990 32.0000 1.9680 1.9689 415.9140 416.1466 0.0350 -1.0000 -1.0000 5858328 1581515964.20 151.4276 59.9990 32.0000 1.9677 1.9686 415.9052 416.1373 0.0350 -1.0000 -1.0000 5858406 1581515964.30 151.4514 59.9990 32.0000 1.9680 1.9690 415.9751 416.2086 0.0351 -1.0000 -1.0000 5858625 1581515964.40 151.4872 59.9990 32.0000 1.9682 1.9691 416.0879 416.3199 0.0350 -1.0000 -1.0000 5858687 1581515964.50 151.4872 59.9990 32.0000 1.9674 1.9683 416.2222 416.4553 0.0352 -1.0000 -1.0000 5858765 1581515964.60 151.4872 59.9990 32.0000 1.9675 1.9684 416.2581 416.4915 0.0351 -1.0000 -1.0000 5858828 1581515964.70 151.4872 59.9990 32.0000 1.9680 1.9689 416.0382 416.2703 0.0350 -1.0000 -1.0000 5858890 1581515964.80 151.4872 59.9990 32.0000 1.9676 1.9685 416.0453 416.2780 0.0351 -1.0000 -1.0000 5858968 1581515964.90 151.4276 59.9988 32.0000 1.9684 1.9693 415.9064 416.1390 0.0351 -1.0000 -1.0000 5859031 1581515965.00 151.4276 59.9988 32.0000 1.9680 1.9689 415.9988 416.2309 0.0350 -1.0000 -1.0000 5859156 1581515965.10 151.4276 59.9988 32.0000 1.9673 1.9682 416.0201 416.2523 0.0350 -1.0000 -1.0000 5859234 1581515965.20 151.4276 59.9988 32.0000 1.9674 1.9683 416.1540 416.3867 0.0351 -1.0000 -1.0000 5859297 1581515965.30 151.4276 59.9988 32.0000 1.9677 1.9686 416.2130 416.4460 0.0352 -1.0000 -1.0000 5859359 1581515965.40 151.5549 59.9988 32.0000 1.9671 1.9680 416.2014 416.4341 0.0351 -1.0000 -1.0000 5859437 1581515965.50 151.5758 59.9988 32.0000 1.9675 1.9684 416.1439 416.3771 0.0352 -1.0000 -1.0000 5859500 1581515965.60 151.5758 59.9988 32.0000 1.9684 1.9693 415.9872 416.2208 0.0352 -1.0000 -1.0000 5859562 1581515965.70 151.5758 59.9988 32.0000 1.9677 1.9686 415.9698 416.2025 0.0351 -1.0000 -1.0000 5859625 1581515965.80 151.5758 59.9988 32.0000 1.9677 1.9686 415.9396 416.1723 0.0351 -1.0000 -1.0000 5900375 1581515965.90 151.5758 59.9988 32.0000 1.9673 1.9682 416.1092 416.3433 0.0354 -1.0000 -1.0000 5900453 1581515966.00 151.4425 59.9988 32.0000 1.9675 1.9684 416.1238 416.3577 0.0352 -1.0000 -1.0000 5900515 1581515966.10 151.4425 59.9988 32.0000 1.9671 1.9680 416.1650 416.3975 0.0351 -1.0000 -1.0000 5900578 1581515966.20 151.4425 59.9988 32.0000 1.9673 1.9682 416.2029 416.4356 0.0351 -1.0000 -1.0000 5900656 1581515966.30 151.4425 59.9988 32.0000 1.9687 1.9696 416.0190 416.2521 0.0352 -1.0000 -1.0000 5900718 1581515966.40 151.4425 59.9988 32.0000 1.9690 1.9699 416.0298 416.2626 0.0351 -1.0000 -1.0000 5900781 1581515966.50 151.4425 59.9988 32.0000 1.9680 1.9689 415.9774 416.2090 0.0350 -1.0000 -1.0000 5900859 1581515966.60 151.4240 59.9988 32.0000 1.9689 1.9698 416.0228 416.2559 0.0352 -1.0000 -1.0000 5900922 1581515966.70 151.4116 59.9988 32.0000 1.9670 1.9679 416.2534 416.4867 0.0352 -1.0000 -1.0000 5900984 1581515966.80 151.4116 59.9988 32.0000 1.9674 1.9684 416.1392 416.3719 0.0351 -1.0000 -1.0000 5901047 1581515966.90 151.4116 59.9988 32.0000 1.9679 1.9688 416.0950 416.3276 0.0351 -1.0000 -1.0000 5901109 1581515967.00 151.4116 59.9988 32.0000 1.9675 1.9684 416.0247 416.2580 0.0352 -1.0000 -1.0000 5901172 1581515967.10 151.4116 59.9988 32.0000 1.9682 1.9692 416.0254 416.2581 0.0351 -1.0000 -1.0000 5901250 1581515967.20 151.5645 59.9988 32.0000 1.9675 1.9684 415.9763 416.2085 0.0350 -1.0000 -1.0000 5901312 1581515967.30 151.5645 59.9988 32.0000 1.9676 1.9685 415.9617 416.1951 0.0353 -1.0000 -1.0000 5901375 1581515967.40 151.5645 59.9988 32.0000 1.9674 1.9684 416.1056 416.3389 0.0352 -1.0000 -1.0000 5902234 1581515967.50 151.5645 59.9988 32.0000 1.9671 1.9680 416.1626 416.3951 0.0350 -1.0000 -1.0000 5902297 1581515967.60 151.5645 59.9988 32.0000 1.9676 1.9685 416.1330 416.3651 0.0350 -1.0000 -1.0000 5902359 1581515967.70 151.5645 59.9988 32.0000 1.9678 1.9687 416.1350 416.3677 0.0351 -1.0000 -1.0000 5902437 1581515967.80 151.5645 59.9988 32.0000 1.9687 1.9696 415.9962 416.2286 0.0350 -1.0000 -1.0000 5902500 1581515967.90 151.5645 59.9988 32.0000 1.9685 1.9694 415.9125 416.1453 0.0352 -1.0000 -1.0000 5902578 1581515968.00 151.5645 59.9988 32.0000 1.9683 1.9692 416.0485 416.2821 0.0352 -1.0000 -1.0000 5902640 1581515968.10 151.5645 59.9988 32.0000 1.9674 1.9683 416.1479 416.3809 0.0352 -1.0000 -1.0000 5902703 1581515968.20 151.5645 59.9988 32.0000 1.9669 1.9678 416.1059 416.3392 0.0352 -1.0000 -1.0000 5902765 1581515968.30 151.5645 59.9988 32.0000 1.9676 1.9685 416.1873 416.4202 0.0351 -1.0000 -1.0000 5902828 1581515968.40 151.4739 59.9988 32.0000 1.9673 1.9682 416.1246 416.3563 0.0349 -1.0000 -1.0000 5903000 1581515968.50 151.4739 59.9988 32.0000 1.9680 1.9689 415.9841 416.2170 0.0352 -1.0000 -1.0000 5903062 1581515968.60 151.4739 59.9988 32.0000 1.9680 1.9689 415.8884 416.1209 0.0351 -1.0000 -1.0000 5903125 1581515968.70 151.4739 59.9988 32.0000 1.9682 1.9691 415.9177 416.1504 0.0351 -1.0000 -1.0000 5903187 1581515968.80 151.4739 59.9988 32.0000 1.9680 1.9689 415.9436 416.1766 0.0352 -1.0000 -1.0000 5903265 1581515968.90 151.4464 59.9988 32.0000 1.9676 1.9685 416.1913 416.4245 0.0351 -1.0000 -1.0000 5903328 1581515969.00 151.4262 59.9988 32.0000 1.9677 1.9686 416.2100 416.4427 0.0351 -1.0000 -1.0000 5903391 1581515969.10 151.4262 59.9988 32.0000 1.9674 1.9683 416.1350 416.3683 0.0352 -1.0000 -1.0000 5903468 1581515969.20 151.5385 59.9988 32.0000 1.9677 1.9686 416.0895 416.3226 0.0352 -1.0000 -1.0000 5903531 1581515969.30 151.5925 59.9988 32.0000 1.9687 1.9696 415.9903 416.2231 0.0350 -1.0000 -1.0000 5903594 1581515969.40 151.5925 59.9988 32.0000 1.9681 1.9690 415.9671 416.2005 0.0352 -1.0000 -1.0000 5903656 1581515969.50 151.5925 59.9988 32.0000 1.9679 1.9689 416.1655 416.3992 0.0352 -1.0000 -1.0000 5903718 1581515969.60 151.5925 59.9988 32.0000 1.9676 1.9685 416.1100 416.3437 0.0353 -1.0000 -1.0000 5903781 1581515969.70 151.5925 59.9988 32.0000 1.9675 1.9684 416.1997 416.4340 0.0353 -1.0000 -1.0000 5903859 1581515969.80 151.5925 59.9988 32.0000 1.9676 1.9685 416.2258 416.4593 0.0352 -1.0000 -1.0000 5903922 1581515969.90 151.5925 59.9988 32.0000 1.9670 1.9679 416.2391 416.4723 0.0352 -1.0000 -1.0000 5904000 1581515970.00 151.4994 59.9990 32.0000 1.9681 1.9690 416.0339 416.2678 0.0353 -1.0000 -1.0000 5904172 1581515970.10 151.4449 59.9992 32.0000 1.9690 1.9699 415.8756 416.1086 0.0351 -1.0000 -1.0000 5904234 1581515970.20 151.4449 59.9992 32.0000 1.9681 1.9690 416.0135 416.2461 0.0351 -1.0000 -1.0000 5904312 1581515970.30 151.4449 59.9992 32.0000 1.9676 1.9685 416.0527 416.2862 0.0353 -1.0000 -1.0000 5904375 1581515970.40 151.4449 59.9992 32.0000 1.9668 1.9677 416.1208 416.3544 0.0352 -1.0000 -1.0000 5904437 1581515970.50 151.4449 59.9992 32.0000 1.9672 1.9681 416.1810 416.4141 0.0352 -1.0000 -1.0000 5904875 1581515970.60 151.4449 59.9992 32.0000 1.9675 1.9684 416.2017 416.4349 0.0351 -1.0000 -1.0000 5904953 1581515970.70 151.4456 59.9992 32.0000 1.9677 1.9686 416.1786 416.4117 0.0352 -1.0000 -1.0000 5905015 1581515970.80 151.4522 59.9992 32.0000 1.9680 1.9689 416.0953 416.3291 0.0353 -1.0000 -1.0000 5905078 1581515970.90 151.4522 59.9992 32.0000 1.9684 1.9693 415.9211 416.1556 0.0355 -1.0000 -1.0000 5905140 1581515971.00 151.4522 59.9992 32.0000 1.9683 1.9692 415.9939 416.2286 0.0353 -1.0000 -1.0000 5905344 1581515971.10 151.4522 59.9992 32.0000 1.9676 1.9685 416.2164 416.4506 0.0353 -1.0000 -1.0000 5905406 1581515971.20 151.4522 59.9992 32.0000 1.9670 1.9679 416.2180 416.4527 0.0353 -1.0000 -1.0000 5905468 1581515971.30 151.5089 59.9992 32.0000 1.9679 1.9688 416.2623 416.4966 0.0353 -1.0000 -1.0000 5905531 1581515971.40 151.5105 59.9992 32.0000 1.9677 1.9686 416.1154 416.3502 0.0353 -1.0000 -1.0000 5905609 1581515971.50 151.5105 59.9992 32.0000 1.9683 1.9692 416.0041 416.2379 0.0353 -1.0000 -1.0000 5905844 1581515971.60 151.5105 59.9992 32.0000 1.9676 1.9685 415.9840 416.2181 0.0353 -1.0000 -1.0000 5905906 1581515971.70 151.5105 59.9992 32.0000 1.9675 1.9684 415.8505 416.0843 0.0353 -1.0000 -1.0000 5905968 1581515971.80 151.5099 59.9992 32.0000 1.9672 1.9681 416.0080 416.2426 0.0354 -1.0000 -1.0000 5906031 1581515971.90 151.5064 59.9992 32.0000 1.9671 1.9681 416.1720 416.4069 0.0354 -1.0000 -1.0000 5906109 1581515972.00 151.5064 59.9992 32.0000 1.9670 1.9679 416.1863 416.4209 0.0353 -1.0000 -1.0000 5906359 1581515972.10 151.5064 59.9992 32.0000 1.9672 1.9681 416.1989 416.4330 0.0353 -1.0000 -1.0000 5906422 1581515972.20 151.5064 59.9992 32.0000 1.9675 1.9685 416.0881 416.3213 0.0351 -1.0000 -1.0000 5906484 1581515972.30 151.5064 59.9992 32.0000 1.9687 1.9696 415.9544 416.1868 0.0351 -1.0000 -1.0000 5906547 1581515972.40 151.5064 59.9992 32.0000 1.9677 1.9686 415.9474 416.1811 0.0353 -1.0000 -1.0000 5906609 1581515972.50 151.5291 59.9992 32.0000 1.9675 1.9684 416.0242 416.2575 0.0352 -1.0000 -1.0000 5906859 1581515972.60 151.5291 59.9992 32.0000 1.9673 1.9682 416.2114 416.4448 0.0351 -1.0000 -1.0000 5906922 1581515972.70 151.5291 59.9992 32.0000 1.9665 1.9674 416.1956 416.4292 0.0353 -1.0000 -1.0000 5906984 1581515972.80 151.5291 59.9992 32.0000 1.9674 1.9683 416.2928 416.5269 0.0353 -1.0000 -1.0000 5907062 1581515972.90 151.5291 59.9992 32.0000 1.9677 1.9686 416.1594 416.3925 0.0351 -1.0000 -1.0000 5907125 1581515973.00 151.5393 59.9992 32.0000 1.9686 1.9695 415.9717 416.2044 0.0351 -1.0000 -1.0000 5907859 1581515973.10 151.5717 59.9992 32.0000 1.9681 1.9690 416.0333 416.2654 0.0351 -1.0000 -1.0000 5907938 1581515973.20 151.5717 59.9992 32.0000 1.9685 1.9695 415.9772 416.2106 0.0352 -1.0000 -1.0000 5908000 1581515973.30 151.5717 59.9992 32.0000 1.9681 1.9690 416.1265 416.3605 0.0353 -1.0000 -1.0000 5908062 1581515973.40 151.5717 59.9992 32.0000 1.9667 1.9676 416.1269 416.3590 0.0351 -1.0000 -1.0000 5908141 1581515973.50 151.5717 59.9992 32.0000 1.9671 1.9680 416.1330 416.3667 0.0352 -1.0000 -1.0000 5908203 1581515973.60 151.6183 59.9992 32.0000 1.9673 1.9682 416.1530 416.3857 0.0351 -1.0000 -1.0000 5908265 1581515973.70 151.6183 59.9992 32.0000 1.9683 1.9692 415.9913 416.2243 0.0352 -1.0000 -1.0000 5908328 1581515973.80 151.6183 59.9992 32.0000 1.9687 1.9696 415.9622 416.1953 0.0351 -1.0000 -1.0000 5908390 1581515973.90 151.6183 59.9992 32.0000 1.9681 1.9690 416.0075 416.2409 0.0352 -1.0000 -1.0000 5908468 1581515974.00 151.6183 59.9992 32.0000 1.9695 1.9704 416.0930 416.3261 0.0352 -1.0000 -1.0000 5908531 1581515974.10 151.6183 59.9992 32.0000 1.9683 1.9693 416.2221 416.4551 0.0351 -1.0000 -1.0000 5908594 1581515974.20 151.6787 59.9992 32.0000 1.9678 1.9687 416.2360 416.4687 0.0351 -1.0000 -1.0000 5908672 1581515974.30 151.6787 59.9992 32.0000 1.9680 1.9689 416.2509 416.4844 0.0352 -1.0000 -1.0000 5908734 1581515974.40 151.6787 59.9992 32.0000 1.9682 1.9691 416.1266 416.3590 0.0349 -1.0000 -1.0000 5908797 1581515974.50 151.6787 59.9992 32.0000 1.9688 1.9697 415.9855 416.2183 0.0351 -1.0000 -1.0000 5908859 1581515974.60 151.6787 59.9992 32.0000 1.9690 1.9699 416.1351 416.3681 0.0352 -1.0000 -1.0000 5908922 1581515974.70 151.6112 59.9990 32.0000 1.9686 1.9695 416.1614 416.3949 0.0352 -1.0000 -1.0000 5909000 1581515974.80 151.5129 59.9987 32.0000 1.9681 1.9690 416.2075 416.4415 0.0352 -1.0000 -1.0000 5909062 1581515974.90 151.5129 59.9987 32.0000 1.9680 1.9689 416.1690 416.4024 0.0352 -1.0000 -1.0000 5909125 1581515975.00 151.5129 59.9987 32.0000 1.9683 1.9692 416.1441 416.3770 0.0351 -1.0000 -1.0000 5909187 1581515975.10 151.5129 59.9987 32.0000 1.9689 1.9698 416.0823 416.3159 0.0352 -1.0000 -1.0000 5909265 1581515975.20 151.5129 59.9987 32.0000 1.9678 1.9687 415.9949 416.2284 0.0353 -1.0000 -1.0000 5909328 1581515975.30 151.5129 59.9987 32.0000 1.9680 1.9689 416.0520 416.2858 0.0353 -1.0000 -1.0000 5909391 1581515975.40 151.5129 59.9987 32.0000 1.9673 1.9682 416.0801 416.3124 0.0351 -1.0000 -1.0000 5909468 1581515975.50 151.5129 59.9987 32.0000 1.9672 1.9682 416.0902 416.3233 0.0351 -1.0000 -1.0000 5909547 1581515975.60 151.5129 59.9987 32.0000 1.9675 1.9684 416.1042 416.3380 0.0353 -1.0000 -1.0000 5909765 1581515975.70 151.5129 59.9987 32.0000 1.9672 1.9681 416.0464 416.2800 0.0353 -1.0000 -1.0000 5909844 1581515975.80 151.4759 59.9987 32.0000 1.9674 1.9683 415.9517 416.1865 0.0354 -1.0000 -1.0000 5909906 1581515975.90 151.4702 59.9987 32.0000 1.9675 1.9684 415.9068 416.1408 0.0353 -1.0000 -1.0000 5909984 1581515976.00 151.4702 59.9987 32.0000 1.9676 1.9685 415.9420 416.1760 0.0353 -1.0000 -1.0000 5910047 1581515976.10 151.4702 59.9987 32.0000 1.9677 1.9686 415.9518 416.1863 0.0354 -1.0000 -1.0000 5910359 1581515976.20 151.4702 59.9987 32.0000 1.9671 1.9680 416.0142 416.2477 0.0353 -1.0000 -1.0000 5910437 1581515976.30 151.4702 59.9987 32.0000 1.9664 1.9674 416.1902 416.4251 0.0354 -1.0000 -1.0000 5910500 1581515976.40 151.4237 59.9987 32.0000 1.9665 1.9675 416.1721 416.4062 0.0353 -1.0000 -1.0000 5910562 1581515976.50 151.4237 59.9987 32.0000 1.9664 1.9673 416.1819 416.4180 0.0355 -1.0000 -1.0000 5910640 1581515976.60 151.4237 59.9987 32.0000 1.9675 1.9685 416.0239 416.2574 0.0352 -1.0000 -1.0000 5910859 1581515976.70 151.4237 59.9987 32.0000 1.9680 1.9689 415.9363 416.1701 0.0353 -1.0000 -1.0000 5910922 1581515976.80 151.4237 59.9987 32.0000 1.9676 1.9685 415.9421 416.1762 0.0352 -1.0000 -1.0000 5911000 1581515976.90 151.5645 59.9987 32.0000 1.9671 1.9680 416.0733 416.3062 0.0352 -1.0000 -1.0000 5911062 1581515977.00 151.5660 59.9987 32.0000 1.9676 1.9685 416.2133 416.4470 0.0352 -1.0000 -1.0000 5911125 1581515977.10 151.5660 59.9987 32.0000 1.9673 1.9682 416.0812 416.3156 0.0354 -1.0000 -1.0000 5911203 1581515977.20 151.5660 59.9987 32.0000 1.9678 1.9688 416.1473 416.3813 0.0352 -1.0000 -1.0000 5911391 1581515977.30 151.5660 59.9987 32.0000 1.9684 1.9693 416.0331 416.2666 0.0352 -1.0000 -1.0000 5911453 1581515977.40 151.5680 59.9987 32.0000 1.9685 1.9694 415.9362 416.1689 0.0351 -1.0000 -1.0000 5911515 1581515977.50 151.6018 59.9987 32.0000 1.9675 1.9684 416.0050 416.2379 0.0352 -1.0000 -1.0000 5911578 1581515977.60 151.6018 59.9987 32.0000 1.9680 1.9689 416.0534 416.2876 0.0353 -1.0000 -1.0000 5911641 1581515977.70 151.6018 59.9987 32.0000 1.9676 1.9685 416.1142 416.3485 0.0353 -1.0000 -1.0000 5911875 1581515977.80 151.6018 59.9987 32.0000 1.9685 1.9694 416.0783 416.3125 0.0353 -1.0000 -1.0000 5911937 1581515977.90 151.6018 59.9987 32.0000 1.9683 1.9692 415.9784 416.2121 0.0353 -1.0000 -1.0000 5912015 1581515978.00 151.5894 59.9987 32.0000 1.9680 1.9689 415.8203 416.0534 0.0352 -1.0000 -1.0000 5912078 1581515978.10 151.4102 59.9987 32.0000 1.9676 1.9685 415.9589 416.1918 0.0352 -1.0000 -1.0000 5912141 1581515978.20 151.4102 59.9987 32.0000 1.9673 1.9682 416.1492 416.3823 0.0352 -1.0000 -1.0000 5912437 1581515978.30 151.4102 59.9987 32.0000 1.9671 1.9680 416.1776 416.4103 0.0351 -1.0000 -1.0000 5912500 1581515978.40 151.4102 59.9987 32.0000 1.9673 1.9682 416.1525 416.3856 0.0352 -1.0000 -1.0000 5912562 1581515978.50 151.4102 59.9987 32.0000 1.9681 1.9690 416.1133 416.3462 0.0351 -1.0000 -1.0000 5912640 1581515978.60 151.4374 59.9987 32.0000 1.9674 1.9683 416.0134 416.2464 0.0352 -1.0000 -1.0000 5912703 1581515978.70 151.4374 59.9987 32.0000 1.9680 1.9689 415.9706 416.2041 0.0352 -1.0000 -1.0000 5913094 1581515978.80 151.4374 59.9987 32.0000 1.9679 1.9688 415.9479 416.1810 0.0351 -1.0000 -1.0000 5913172 1581515978.90 151.4374 59.9987 32.0000 1.9677 1.9686 416.1460 416.3787 0.0351 -1.0000 -1.0000 5913234 1581515979.00 151.4374 59.9987 32.0000 1.9682 1.9691 415.9931 416.2269 0.0353 -1.0000 -1.0000 5913297 1581515979.10 151.4160 59.9987 32.0000 1.9680 1.9690 415.9835 416.2178 0.0353 -1.0000 -1.0000 5913375 1581515979.20 151.4015 59.9987 32.0000 1.9681 1.9690 416.0231 416.2571 0.0353 -1.0000 -1.0000 5913672 1581515979.30 151.4015 59.9987 32.0000 1.9677 1.9686 416.0005 416.2347 0.0353 -1.0000 -1.0000 5913734 1581515979.40 151.4015 59.9987 32.0000 1.9673 1.9682 415.9372 416.1710 0.0353 -1.0000 -1.0000 5913812 1581515979.50 151.4015 59.9987 32.0000 1.9670 1.9679 416.0777 416.3126 0.0354 -1.0000 -1.0000 5913875 1581515979.60 151.4015 59.9987 32.0000 1.9674 1.9683 416.1859 416.4205 0.0354 -1.0000 -1.0000 5913937 1581515979.70 151.4305 59.9990 32.0000 1.9676 1.9685 416.1168 416.3510 0.0353 -1.0000 -1.0000 5914109 1581515979.80 151.4305 59.9990 32.0000 1.9678 1.9687 416.0441 416.2778 0.0353 -1.0000 -1.0000 5914172 1581515979.90 151.4305 59.9990 32.0000 1.9676 1.9685 416.0034 416.2383 0.0354 -1.0000 -1.0000 5914250 1581515980.00 151.4305 59.9990 32.0000 1.9675 1.9685 416.0697 416.3041 0.0353 -1.0000 -1.0000 5914312 1581515980.10 151.4305 59.9990 32.0000 1.9671 1.9680 416.1788 416.4141 0.0354 -1.0000 -1.0000 5914375 1581515980.20 151.4305 59.9990 32.0000 1.9675 1.9684 416.1218 416.3560 0.0354 -1.0000 -1.0000 5914453 1581515980.30 151.4492 59.9990 32.0000 1.9672 1.9681 416.1322 416.3671 0.0355 -1.0000 -1.0000 5914515 1581515980.40 151.4492 59.9990 32.0000 1.9678 1.9688 416.0928 416.3284 0.0355 -1.0000 -1.0000 5914578 1581515980.50 151.4492 59.9990 32.0000 1.9682 1.9691 415.9921 416.2262 0.0354 -1.0000 -1.0000 5914640 1581515980.60 151.4492 59.9990 32.0000 1.9681 1.9690 415.9972 416.2320 0.0354 -1.0000 -1.0000 5914703 1581515980.70 151.4492 59.9990 32.0000 1.9677 1.9686 416.0131 416.2483 0.0355 -1.0000 -1.0000 5914781 1581515980.80 151.4471 59.9990 32.0000 1.9667 1.9676 416.1289 416.3642 0.0355 -1.0000 -1.0000 5915109 1581515980.90 151.4204 59.9990 32.0000 1.9666 1.9675 416.1816 416.4169 0.0354 -1.0000 -1.0000 5915172 1581515981.00 151.4204 59.9990 32.0000 1.9673 1.9682 416.1410 416.3756 0.0354 -1.0000 -1.0000 5915234 1581515981.10 151.4204 59.9990 32.0000 1.9676 1.9685 416.0950 416.3292 0.0353 -1.0000 -1.0000 5915312 1581515981.20 151.4204 59.9990 32.0000 1.9677 1.9686 415.9016 416.1352 0.0353 -1.0000 -1.0000 5915375 1581515981.30 151.4204 59.9990 32.0000 1.9670 1.9679 415.9206 416.1555 0.0354 -1.0000 -1.0000 5915437 1581515981.40 151.3692 59.9990 32.0000 1.9671 1.9680 415.8938 416.1272 0.0352 -1.0000 -1.0000 5915500 1581515981.50 151.3462 59.9990 32.0000 1.9671 1.9681 416.1120 416.3449 0.0351 -1.0000 -1.0000 5915609 1581515981.60 151.3462 59.9990 32.0000 1.9668 1.9677 416.1494 416.3836 0.0353 -1.0000 -1.0000 5915672 1581515981.70 151.3462 59.9990 32.0000 1.9670 1.9680 416.2219 416.4549 0.0351 -1.0000 -1.0000 5915734 1581515981.80 151.3462 59.9990 32.0000 1.9672 1.9681 416.0993 416.3334 0.0353 -1.0000 -1.0000 5915859 1581515981.90 151.3462 59.9990 32.0000 1.9672 1.9682 415.9773 416.2107 0.0353 -1.0000 -1.0000 5915937 1581515982.00 151.5547 59.9990 32.0000 1.9676 1.9685 416.0324 416.2666 0.0353 -1.0000 -1.0000 5916000 1581515982.10 151.5547 59.9990 32.0000 1.9683 1.9693 416.0060 416.2397 0.0353 -1.0000 -1.0000 5916062 1581515982.20 151.5547 59.9990 32.0000 1.9683 1.9692 415.9771 416.2123 0.0354 -1.0000 -1.0000 5916141 1581515982.30 151.5547 59.9990 32.0000 1.9675 1.9684 416.1500 416.3846 0.0354 -1.0000 -1.0000 5916359 1581515982.40 151.5547 59.9990 32.0000 1.9675 1.9684 416.1562 416.3911 0.0354 -1.0000 -1.0000 5916422 1581515982.50 151.5547 59.9990 32.0000 1.9671 1.9681 416.2214 416.4563 0.0354 -1.0000 -1.0000 5916500 1581515982.60 151.5842 59.9990 32.0000 1.9681 1.9690 416.0545 416.2892 0.0354 -1.0000 -1.0000 5916562 1581515982.70 151.5842 59.9990 32.0000 1.9680 1.9690 415.9996 416.2320 0.0351 -1.0000 -1.0000 5916625 1581515982.80 151.5842 59.9990 32.0000 1.9687 1.9697 415.9323 416.1652 0.0352 -1.0000 -1.0000 5916703 1581515982.90 151.5842 59.9990 32.0000 1.9689 1.9698 415.9826 416.2166 0.0353 -1.0000 -1.0000 5916765 1581515983.00 151.5842 59.9990 32.0000 1.9675 1.9684 416.0485 416.2822 0.0352 -1.0000 -1.0000 5916828 1581515983.10 151.5792 59.9990 32.0000 1.9679 1.9688 415.9811 416.2144 0.0352 -1.0000 -1.0000 5916890 1581515983.20 151.5716 59.9990 32.0000 1.9678 1.9687 416.2302 416.4629 0.0351 -1.0000 -1.0000 5916953 1581515983.30 151.5716 59.9990 32.0000 1.9674 1.9683 416.0857 416.3184 0.0351 -1.0000 -1.0000 5917015 1581515983.40 151.5716 59.9990 32.0000 1.9684 1.9693 415.9137 416.1465 0.0351 -1.0000 -1.0000 5917187 1581515983.50 151.5716 59.9990 32.0000 1.9686 1.9695 415.8833 416.1175 0.0354 -1.0000 -1.0000 5917250 1581515983.60 151.5716 59.9990 32.0000 1.9683 1.9692 415.9465 416.1804 0.0352 -1.0000 -1.0000 5917312 1581515983.70 151.5013 59.9990 32.0000 1.9679 1.9688 415.9715 416.2044 0.0352 -1.0000 -1.0000 5917391 1581515983.80 151.5013 59.9990 32.0000 1.9672 1.9681 416.0964 416.3297 0.0352 -1.0000 -1.0000 5917453 1581515983.90 151.5013 59.9990 32.0000 1.9665 1.9674 416.1574 416.3911 0.0352 -1.0000 -1.0000 5917703 1581515984.00 151.5013 59.9990 32.0000 1.9670 1.9679 416.1903 416.4241 0.0353 -1.0000 -1.0000 5917765 1581515984.10 151.5013 59.9990 32.0000 1.9678 1.9687 416.1351 416.3693 0.0353 -1.0000 -1.0000 5917828 1581515984.20 151.4629 59.9990 32.0000 1.9675 1.9684 416.0102 416.2437 0.0353 -1.0000 -1.0000 5917891 1581515984.30 151.4618 59.9990 32.0000 1.9679 1.9688 415.9600 416.1943 0.0353 -1.0000 -1.0000 5917953 1581515984.40 151.4618 59.9990 32.0000 1.9676 1.9685 416.0464 416.2801 0.0352 -1.0000 -1.0000 5918875 1581515984.50 151.4618 59.9990 32.0000 1.9670 1.9679 416.0780 416.3118 0.0353 -1.0000 -1.0000 5918953 1581515984.60 151.4618 59.9990 32.0000 1.9670 1.9680 416.1719 416.4056 0.0352 -1.0000 -1.0000 5919015 1581515984.70 151.4606 59.9991 32.0000 1.9674 1.9683 416.2735 416.5081 0.0353 -1.0000 -1.0000 5919078 1581515984.80 151.4534 59.9994 32.0000 1.9677 1.9687 416.1867 416.4200 0.0351 -1.0000 -1.0000 5919156 1581515984.90 151.4534 59.9994 32.0000 1.9678 1.9687 416.0245 416.2574 0.0351 -1.0000 -1.0000 5919203 1581515985.00 151.4534 59.9994 32.0000 1.9683 1.9692 415.9544 416.1870 0.0351 -1.0000 -1.0000 5919281 1581515985.10 151.4534 59.9994 32.0000 1.9680 1.9689 416.0267 416.2601 0.0352 -1.0000 -1.0000 5919344 1581515985.20 151.4534 59.9994 32.0000 1.9681 1.9691 416.1240 416.3570 0.0351 -1.0000 -1.0000 5919406 1581515985.30 151.4534 59.9994 32.0000 1.9667 1.9676 416.0159 416.2488 0.0352 -1.0000 -1.0000 5919468 1581515985.40 151.4534 59.9994 32.0000 1.9669 1.9678 416.1802 416.4140 0.0353 -1.0000 -1.0000 5920344 1581515985.50 151.4534 59.9994 32.0000 1.9674 1.9683 416.1914 416.4247 0.0352 -1.0000 -1.0000 5920406 1581515985.60 151.4534 59.9994 32.0000 1.9678 1.9687 415.8988 416.1326 0.0352 -1.0000 -1.0000 5920468 1581515985.70 151.4534 59.9994 32.0000 1.9674 1.9683 415.9914 416.2247 0.0353 -1.0000 -1.0000 5920547 1581515985.80 151.4663 59.9994 32.0000 1.9681 1.9690 415.9952 416.2299 0.0354 -1.0000 -1.0000 5920609 1581515985.90 151.5180 59.9994 32.0000 1.9674 1.9684 415.9899 416.2244 0.0354 -1.0000 -1.0000 5920672 1581515986.00 151.5180 59.9994 32.0000 1.9674 1.9683 416.1318 416.3653 0.0352 -1.0000 -1.0000 5920734 1581515986.10 151.5180 59.9994 32.0000 1.9670 1.9679 416.1246 416.3574 0.0351 -1.0000 -1.0000 5920797 1581515986.20 151.5180 59.9994 32.0000 1.9667 1.9676 416.1856 416.4187 0.0351 -1.0000 -1.0000 5920875 1581515986.30 151.5180 59.9994 32.0000 1.9672 1.9681 416.0570 416.2893 0.0350 -1.0000 -1.0000 5920937 1581515986.40 151.5534 59.9994 32.0000 1.9680 1.9689 416.0069 416.2406 0.0353 -1.0000 -1.0000 5921234 1581515986.50 151.5534 59.9994 32.0000 1.9687 1.9696 415.9841 416.2186 0.0354 -1.0000 -1.0000 5921297 1581515986.60 151.5534 59.9994 32.0000 1.9687 1.9697 416.0077 416.2420 0.0353 -1.0000 -1.0000 5921359 1581515986.70 151.5534 59.9994 32.0000 1.9682 1.9691 416.2109 416.4440 0.0351 -1.0000 -1.0000 5921422 1581515986.80 151.5534 59.9994 32.0000 1.9684 1.9693 416.1965 416.4292 0.0352 -1.0000 -1.0000 5921500 1581515986.90 151.4687 59.9994 32.7739 1.9683 1.9692 416.1945 416.4285 0.0352 -1.0000 -1.0000 5921562 1581515987.00 151.4439 59.9994 33.0000 1.9677 1.9686 416.0862 416.3194 0.0351 -1.0000 -1.0000 5921641 1581515987.10 151.4439 59.9994 33.0000 1.9677 1.9686 415.9880 416.2202 0.0351 -1.0000 -1.0000 5921718 1581515987.20 151.4439 59.9994 33.0000 1.9687 1.9696 415.9267 416.1600 0.0352 -1.0000 -1.0000 5921781 1581515987.30 151.4439 59.9994 33.0000 1.9681 1.9690 415.9855 416.2199 0.0353 -1.0000 -1.0000 5921875 1581515987.40 151.4439 59.9994 33.0000 1.9680 1.9689 415.9768 416.2107 0.0353 -1.0000 -1.0000 5921953 1581515987.50 151.4439 59.9994 33.0000 1.9668 1.9677 416.1043 416.3381 0.0352 -1.0000 -1.0000 5922015 1581515987.60 151.4439 59.9994 33.0000 1.9673 1.9682 416.1795 416.4146 0.0353 -1.0000 -1.0000 5922078 1581515987.70 151.4439 59.9994 33.0000 1.9671 1.9680 416.1445 416.3777 0.0353 -1.0000 -1.0000 5922141 1581515987.80 151.4439 59.9994 33.0000 1.9674 1.9683 416.0243 416.2579 0.0352 -1.0000 -1.0000 5922203 1581515987.90 151.4439 59.9994 33.0000 1.9681 1.9690 416.0340 416.2680 0.0352 -1.0000 -1.0000 5922281 1581515988.00 151.7166 59.9994 33.0000 1.9684 1.9693 416.0119 416.2449 0.0351 -1.0000 -1.0000 5922344 1581515988.10 151.7166 59.9994 33.0000 1.9683 1.9692 416.0449 416.2782 0.0352 -1.0000 -1.0000 5922406 1581515988.20 151.7166 59.9994 33.0000 1.9679 1.9688 416.1673 416.4005 0.0352 -1.0000 -1.0000 5922484 1581515988.30 151.7166 59.9994 33.0000 1.9681 1.9690 416.1650 416.3989 0.0352 -1.0000 -1.0000 5922531 1581515988.40 151.7166 59.9994 33.0000 1.9682 1.9691 416.1817 416.4155 0.0352 -1.0000 -1.0000 5922609 1581515988.50 151.7166 59.9994 33.0000 1.9679 1.9688 416.1283 416.3616 0.0353 -1.0000 -1.0000 5922875 1581515988.60 151.7166 59.9994 33.0000 1.9685 1.9695 416.0814 416.3155 0.0352 -1.0000 -1.0000 5922937 1581515988.70 151.7166 59.9994 33.0000 1.9689 1.9698 416.1015 416.3345 0.0352 -1.0000 -1.0000 5923000 1581515988.80 151.7166 59.9994 33.0000 1.9688 1.9698 415.9796 416.2131 0.0352 -1.0000 -1.0000 5923062 1581515988.90 151.7166 59.9994 33.0000 1.9689 1.9698 416.1430 416.3759 0.0351 -1.0000 -1.0000 5923125 1581515989.00 151.7166 59.9994 33.0000 1.9680 1.9689 416.3188 416.5526 0.0352 -1.0000 -1.0000 5924109 1581515989.10 151.7166 59.9994 33.0000 1.9680 1.9689 416.2733 416.5059 0.0350 -1.0000 -1.0000 5924188 1581515989.20 151.7079 59.9994 33.0000 1.9682 1.9691 416.2227 416.4559 0.0352 -1.0000 -1.0000 5924250 1581515989.30 151.6674 59.9994 33.0000 1.9685 1.9694 416.2621 416.4968 0.0353 -1.0000 -1.0000 5924312 1581515989.40 151.6674 59.9994 33.0000 1.9684 1.9693 416.0810 416.3137 0.0351 -1.0000 -1.0000 5924375 1581515989.50 151.6674 59.9994 33.0000 1.9694 1.9703 416.0410 416.2742 0.0352 -1.0000 -1.0000 5925438 1581515989.60 151.6674 59.9994 33.0000 1.9689 1.9698 416.0165 416.2498 0.0352 -1.0000 -1.0000 5925500 1581515989.70 151.6674 59.9994 33.0000 1.9684 1.9693 416.1430 416.3762 0.0352 -1.0000 -1.0000 5925578 1581515989.80 151.6494 59.9986 33.0000 1.9676 1.9685 416.1348 416.3686 0.0353 -1.0000 -1.0000 5925641 1581515989.90 151.6494 59.9986 33.0000 1.9689 1.9699 416.2875 416.5205 0.0351 -1.0000 -1.0000 5925703 1581515990.00 151.6494 59.9986 33.0000 1.9687 1.9696 416.1473 416.3797 0.0350 -1.0000 -1.0000 5925938 1581515990.10 151.6494 59.9986 33.0000 1.9461 1.9470 413.1738 413.4048 0.0351 -1.0000 -1.0000 5926000 1581515990.20 151.6494 59.9986 33.0000 1.4985 1.4992 325.8962 326.0754 0.0340 -1.0000 -1.0000 5926062 1581515990.30 151.7061 59.9986 33.0000 0.6627 0.6630 152.6736 152.7546 0.0331 -1.0000 -1.0000 5926140 1581515990.40 151.8707 59.9986 33.0000 0.4640 0.4642 118.6485 118.7110 0.0327 -1.0000 -1.0000 5926188 1581515990.50 152.0316 59.9986 33.0000 0.4506 0.4508 84.6234 84.6675 0.0323 -1.0000 -1.0000 5926265 1581515990.60 152.1282 59.9986 33.0000 0.4371 0.4373 57.1398 57.1690 0.0320 -1.0000 -1.0000 5926594 1581515990.70 152.1282 59.9986 33.0000 0.4237 0.4239 77.6278 77.6676 0.0321 -1.0000 -1.0000 5926656 1581515990.80 152.1282 59.9986 33.0000 0.4740 0.4742 98.1158 98.1661 0.0322 -1.0000 -1.0000 5926734 1581515990.90 152.1256 59.9986 33.0000 0.5602 0.5604 118.5440 118.6049 0.0323 -1.0000 -1.0000 5926797 1581515991.00 151.8652 59.9986 33.0000 0.6464 0.6467 133.0535 133.1222 0.0324 -1.0000 -1.0000 5926859 1581515991.10 151.7506 59.9986 33.0000 0.7129 0.7132 147.5630 147.6395 0.0325 -1.0000 -1.0000 5926922 1581515991.20 151.7506 59.9986 33.0000 0.7639 0.7642 162.0725 162.1569 0.0327 -1.0000 -1.0000 5926984 1581515991.30 151.7506 59.9986 33.0000 0.8149 0.8152 170.0534 170.1422 0.0328 -1.0000 -1.0000 5927109 1581515991.40 151.7569 59.9986 33.0000 0.8540 0.8544 177.3089 177.4019 0.0329 -1.0000 -1.0000 5927187 1581515991.50 151.7714 59.9986 33.0000 0.8774 0.8778 184.5644 184.6615 0.0330 -1.0000 -1.0000 5927250 1581515991.60 151.7715 59.9986 33.0000 0.9007 0.9011 188.7570 188.8561 0.0329 -1.0000 -1.0000 5927312 1581515991.70 151.7715 59.9986 33.0000 0.9200 0.9204 192.1353 192.2360 0.0329 -1.0000 -1.0000 5927391 1581515991.80 151.7715 59.9986 33.0000 0.9311 0.9315 195.5137 195.6160 0.0328 -1.0000 -1.0000 5927453 1581515991.90 151.7715 59.9986 33.0000 0.9423 0.9427 197.6175 197.7206 0.0327 -1.0000 -1.0000 5928141 1581515992.00 151.7434 59.9986 33.0000 0.9520 0.9525 199.2007 199.3043 0.0326 -1.0000 -1.0000 5928203 1581515992.10 151.6349 59.9986 33.0000 0.9576 0.9581 200.7840 200.8880 0.0325 -1.0000 -1.0000 5928265 1581515992.20 151.6143 59.9986 33.0000 0.9632 0.9637 201.8977 202.0020 0.0324 -1.0000 -1.0000 5928328 1581515992.30 151.6143 59.9986 33.0000 0.9685 0.9689 202.6983 202.8028 0.0324 -1.0000 -1.0000 5928390 1581515992.40 151.6143 59.9986 33.0000 0.9709 0.9713 203.4989 203.6037 0.0323 -1.0000 -1.0000 5928453 1581515992.50 151.6493 59.9986 33.0000 0.9732 0.9737 204.1560 204.2609 0.0322 -1.0000 -1.0000 5928687 1581515992.60 151.7348 59.9986 33.0000 0.9756 0.9760 204.6067 204.7113 0.0321 -1.0000 -1.0000 5928750 1581515992.70 151.7382 59.9986 33.0000 0.9776 0.9780 205.0573 205.1617 0.0319 -1.0000 -1.0000 5928812 1581515992.80 151.7382 59.9986 33.0000 0.9796 0.9800 205.4921 205.5962 0.0317 -1.0000 -1.0000 5928890 1581515992.90 151.7382 59.9986 33.0000 0.9815 0.9819 205.8933 205.9971 0.0316 -1.0000 -1.0000 5928953 1581515993.00 151.5974 59.9986 32.3873 0.9822 0.9826 206.2945 206.3979 0.0314 -1.0000 -1.0000 5929015 1581515993.10 151.5085 59.9986 32.0000 0.9828 0.9832 206.5563 206.6592 0.0312 -1.0000 -1.0000 5929203 1581515993.20 151.5085 59.9986 32.0000 0.9833 0.9837 206.3763 206.4787 0.0311 -1.0000 -1.0000 5929265 1581515993.30 151.5085 59.9986 32.0000 0.9830 0.9834 206.1963 206.2981 0.0310 -1.0000 -1.0000 5929328 1581515993.40 151.5085 59.9986 32.0000 0.9825 0.9829 206.0281 206.1293 0.0308 -1.0000 -1.0000 5929406 1581515993.50 151.5085 59.9986 32.0000 0.9820 0.9824 205.9265 206.0269 0.0305 -1.0000 -1.0000 5929468 1581515993.60 151.5211 59.9986 32.0000 0.9818 0.9822 205.8250 205.9244 0.0303 -1.0000 -1.0000 5929531 1581515993.70 151.5370 59.9986 32.0000 0.9816 0.9820 205.7235 205.8220 0.0300 -1.0000 -1.0000 5929609 1581515993.80 151.5370 59.9986 32.0000 0.9815 0.9819 205.6306 205.7285 0.0298 -1.0000 -1.0000 5929828 1581515993.90 151.5370 59.9986 32.0000 0.9812 0.9816 205.5389 205.6361 0.0296 -1.0000 -1.0000 5929906 1581515994.00 151.5370 59.9986 32.0000 0.9808 0.9812 205.4472 205.5438 0.0294 -1.0000 -1.0000 5929968 1581515994.10 151.5370 59.9986 32.0000 0.9804 0.9808 205.3760 205.4716 0.0291 -1.0000 -1.0000 5930031 1581515994.20 151.5370 59.9986 32.0000 0.9801 0.9804 205.3207 205.4154 0.0289 -1.0000 -1.0000 5930094 1581515994.30 151.5370 59.9986 32.0000 0.9799 0.9802 205.2655 205.3592 0.0286 -1.0000 -1.0000 5930172 1581515994.40 151.5370 59.9986 32.0000 0.9797 0.9800 205.2365 205.3293 0.0283 -1.0000 -1.0000 5930344 1581515994.50 151.5383 59.9986 32.0000 0.9795 0.9798 205.2372 205.3292 0.0281 -1.0000 -1.0000 5930406 1581515994.60 151.5815 59.9986 32.0000 0.9797 0.9801 205.2379 205.3291 0.0278 -1.0000 -1.0000 5930468 1581515994.70 151.5979 59.9986 32.0000 0.9799 0.9803 205.2356 205.3261 0.0276 -1.0000 -1.0000 5930531 1581515994.80 151.5979 59.9986 32.0000 0.9801 0.9805 205.2292 205.3190 0.0274 -1.0000 -1.0000 5930609 1581515994.90 151.5979 59.9986 32.0000 0.9798 0.9802 205.2229 205.3119 0.0272 -1.0000 -1.0000 5930672 1581515995.00 151.5954 59.9987 32.0000 0.9795 0.9799 205.2291 205.3173 0.0269 -1.0000 -1.0000 5930844 1581515995.10 151.5879 59.9988 32.0000 0.9792 0.9796 205.2608 205.3483 0.0267 -1.0000 -1.0000 5930922 1581515995.20 151.5712 59.9992 32.0000 0.9795 0.9798 205.2926 205.3793 0.0264 -1.0000 -1.0000 5930984 1581515995.30 151.5619 59.9994 32.0000 0.9798 0.9802 205.3239 205.4099 0.0262 -1.0000 -1.0000 5931047 1581515995.40 151.5619 59.9994 32.0000 0.9802 0.9805 205.3533 205.4388 0.0261 -1.0000 -1.0000 5931125 1581515995.50 151.5619 59.9994 32.0000 0.9800 0.9804 205.3828 205.4677 0.0259 -1.0000 -1.0000 5931187 1581515995.60 151.5629 59.9994 32.0000 0.9796 0.9800 205.4077 205.4921 0.0257 -1.0000 -1.0000 5931359 1581515995.70 151.5835 59.9994 32.0000 0.9792 0.9796 205.3477 205.4312 0.0255 -1.0000 -1.0000 5931437 1581515995.80 151.5918 59.9994 32.0000 0.9862 0.9865 205.2877 205.3704 0.0252 -1.0000 -1.0000 5931484 1581515995.90 151.5918 59.9994 32.0000 0.9980 0.9983 205.2277 205.3095 0.0250 -1.0000 -1.0000 5931562 1581515996.00 151.5918 59.9994 32.0000 1.0098 1.0101 252.9010 253.0022 0.0251 -1.0000 -1.0000 5931625 1581515996.10 151.5389 59.9994 32.0000 1.1968 1.1972 302.0506 302.1718 0.0252 -1.0000 -1.0000 5931687 1581515996.20 151.3781 59.9994 32.0000 1.5330 1.5335 345.2536 345.3923 0.0252 -1.0000 -1.0000 5932172 1581515996.30 151.3781 59.9994 32.0000 1.8692 1.8698 369.6256 369.7742 0.0252 -1.0000 -1.0000 5932234 1581515996.40 151.3781 59.9994 32.0000 1.9408 1.9414 393.9976 394.1560 0.0252 -1.0000 -1.0000 5932297 1581515996.50 151.3781 59.9994 32.0000 1.9502 1.9509 413.8167 413.9830 0.0252 -1.0000 -1.0000 5932375 1581515996.60 151.3781 59.9994 32.0000 1.9597 1.9603 414.2258 414.3921 0.0252 -1.0000 -1.0000 5932437 1581515996.70 151.5236 59.9994 32.0000 1.9627 1.9633 414.6349 414.8011 0.0251 -1.0000 -1.0000 5932500 1581515996.80 151.6516 59.9994 32.0000 1.9635 1.9641 415.0010 415.1669 0.0250 -1.0000 -1.0000 5932890 1581515996.90 151.6516 59.9994 32.0000 1.9643 1.9650 415.0787 415.2432 0.0248 -1.0000 -1.0000 5932953 1581515997.00 151.6516 59.9994 32.0000 1.9650 1.9656 415.1564 415.3195 0.0246 -1.0000 -1.0000 5933015 1581515997.10 151.6516 59.9994 32.0000 1.9656 1.9662 415.2341 415.3959 0.0244 -1.0000 -1.0000 5933094 1581515997.20 151.6256 59.9994 32.0000 1.9661 1.9668 415.3918 415.5525 0.0242 -1.0000 -1.0000 5933156 1581515997.30 151.6107 59.9994 32.0000 1.9664 1.9670 415.5573 415.7170 0.0241 -1.0000 -1.0000 5933218 1581515997.40 151.6107 59.9994 32.0000 1.9662 1.9669 415.7229 415.8816 0.0239 -1.0000 -1.0000 5933281 1581515997.50 151.6107 59.9994 32.0000 1.9661 1.9668 415.7021 415.8605 0.0239 -1.0000 -1.0000 5933344 1581515997.60 151.6107 59.9994 32.0000 1.9661 1.9667 415.6431 415.8014 0.0239 -1.0000 -1.0000 5933406 1581515997.70 151.6107 59.9994 32.0000 1.9660 1.9667 415.5841 415.7422 0.0239 -1.0000 -1.0000 5933484 1581515997.80 151.4974 59.9994 32.0000 1.9660 1.9666 415.6378 415.7959 0.0239 -1.0000 -1.0000 5933547 1581515997.90 151.4790 59.9994 32.0000 1.9660 1.9666 415.7253 415.8833 0.0239 -1.0000 -1.0000 5933625 1581515998.00 151.4790 59.9994 32.0000 1.9659 1.9666 415.8127 415.9707 0.0238 -1.0000 -1.0000 5933688 1581515998.10 151.4790 59.9994 32.0000 1.9659 1.9665 415.8354 415.9940 0.0240 -1.0000 -1.0000 5933859 1581515998.20 151.4613 59.9994 32.0000 1.9660 1.9666 415.8316 415.9912 0.0241 -1.0000 -1.0000 5933922 1581515998.30 151.3980 59.9994 32.0000 1.9664 1.9671 415.8279 415.9883 0.0242 -1.0000 -1.0000 5933984 1581515998.40 151.3891 59.9994 32.0000 1.9669 1.9675 415.8198 415.9806 0.0243 -1.0000 -1.0000 5934047 1581515998.50 151.3891 59.9994 32.0000 1.9672 1.9678 415.8094 415.9703 0.0243 -1.0000 -1.0000 5934125 1581515998.60 151.3891 59.9994 32.0000 1.9670 1.9676 415.7990 415.9600 0.0243 -1.0000 -1.0000 5934187 1581515998.70 151.4068 59.9994 32.0000 1.9668 1.9674 415.8085 415.9701 0.0244 -1.0000 -1.0000 5934359 1581515998.80 151.4534 59.9994 32.0000 1.9666 1.9673 415.8506 416.0136 0.0246 -1.0000 -1.0000 5934437 1581515998.90 151.4562 59.9994 32.0000 1.9667 1.9673 415.8927 416.0570 0.0248 -1.0000 -1.0000 5934500 1581515999.00 151.4562 59.9994 32.0000 1.9668 1.9674 415.9347 416.1003 0.0250 -1.0000 -1.0000 5934562 1581515999.10 151.4562 59.9994 32.0000 1.9669 1.9675 415.9763 416.1430 0.0252 -1.0000 -1.0000 5934640 1581515999.20 151.4562 59.9994 32.0000 1.9670 1.9677 416.0179 416.1858 0.0254 -1.0000 -1.0000 5934687 1581515999.30 151.4076 59.9994 32.0000 1.9672 1.9678 416.0498 416.2188 0.0255 -1.0000 -1.0000 5935672 1581515999.40 151.3783 59.9994 32.0000 1.9673 1.9680 416.0451 416.2151 0.0257 -1.0000 -1.0000 5935750 1581515999.50 151.3713 59.9994 32.0000 1.9670 1.9676 416.0404 416.2115 0.0258 -1.0000 -1.0000 5935812 1581515999.60 151.3713 59.9994 32.0000 1.9664 1.9671 416.0335 416.2056 0.0260 -1.0000 -1.0000 5935875 1581515999.70 151.3713 59.9994 32.0000 1.9658 1.9665 416.0223 416.1954 0.0262 -1.0000 -1.0000 5935953 1581515999.80 151.4072 59.9997 32.0000 1.9661 1.9667 416.0110 416.1852 0.0263 -1.0000 -1.0000 5936015 1581515999.90 151.4273 59.9999 32.0000 1.9663 1.9670 415.9911 416.1665 0.0265 -1.0000 -1.0000 5936094 1581516000.00 151.4273 59.9999 32.0000 1.9666 1.9673 415.9423 416.1191 0.0267 -1.0000 -1.0000 5936156 1581516000.10 151.4273 59.9999 32.0000 1.9666 1.9673 415.8935 416.0716 0.0269 -1.0000 -1.0000 5936218 1581516000.20 151.4257 59.9999 32.0000 1.9665 1.9672 415.8554 416.0349 0.0271 -1.0000 -1.0000 5936281 1581516000.30 151.4078 59.9999 32.0000 1.9664 1.9671 415.9262 416.1066 0.0272 -1.0000 -1.0000 5936344 1581516000.40 151.4018 59.9999 32.0000 1.9663 1.9670 415.9971 416.1782 0.0273 -1.0000 -1.0000 5936406 1581516000.50 151.4018 59.9999 32.0000 1.9662 1.9669 416.0642 416.2462 0.0275 -1.0000 -1.0000 5937140 1581516000.60 151.4018 59.9999 32.0000 1.9661 1.9668 416.0136 416.1966 0.0276 -1.0000 -1.0000 5937203 1581516000.70 151.4018 59.9999 32.0000 1.9663 1.9670 415.9629 416.1470 0.0278 -1.0000 -1.0000 5937265 1581516000.80 151.4018 59.9999 32.0000 1.9665 1.9672 415.9122 416.0975 0.0280 -1.0000 -1.0000 5937344 1581516000.90 151.3932 59.9999 32.0000 1.9668 1.9675 415.9284 416.1144 0.0281 -1.0000 -1.0000 5937406 1581516001.00 151.3891 59.9999 32.0000 1.9668 1.9675 415.9466 416.1333 0.0282 -1.0000 -1.0000 5937468 1581516001.10 151.3891 59.9999 32.0000 1.9665 1.9672 415.9648 416.1522 0.0283 -1.0000 -1.0000 5937547 1581516001.20 151.3891 59.9999 32.0000 1.9662 1.9669 415.9954 416.1840 0.0285 -1.0000 -1.0000 5937609 1581516001.30 151.3823 59.9999 32.0000 1.9660 1.9668 416.0273 416.2171 0.0287 -1.0000 -1.0000 5937672 1581516001.40 151.3678 59.9999 32.0000 1.9660 1.9667 416.0592 416.2502 0.0289 -1.0000 -1.0000 5937734 1581516001.50 151.3652 59.9999 32.0000 1.9660 1.9667 416.0886 416.2805 0.0290 -1.0000 -1.0000 5937797 1581516001.60 151.3652 59.9999 32.0000 1.9660 1.9667 416.1163 416.3090 0.0291 -1.0000 -1.0000 5937859 1581516001.70 151.3652 59.9999 32.0000 1.9663 1.9670 416.1440 416.3375 0.0292 -1.0000 -1.0000 5937938 1581516001.80 151.3922 59.9999 32.0000 1.9666 1.9673 416.1330 416.3270 0.0293 -1.0000 -1.0000 5938000 1581516001.90 151.4598 59.9999 32.0000 1.9669 1.9676 416.0636 416.2581 0.0293 -1.0000 -1.0000 5938078 1581516002.00 151.4638 59.9999 32.0000 1.9669 1.9676 415.9943 416.1892 0.0294 -1.0000 -1.0000 5938141 1581516002.10 151.4638 59.9999 32.0000 1.9669 1.9676 415.9650 416.1605 0.0295 -1.0000 -1.0000 5938203 1581516002.20 151.4638 59.9999 32.0000 1.9668 1.9676 416.0245 416.2212 0.0297 -1.0000 -1.0000 5938265 1581516002.30 151.4638 59.9999 32.0000 1.9669 1.9677 416.0841 416.2819 0.0299 -1.0000 -1.0000 5938594 1581516002.40 151.4555 59.9999 32.0000 1.9670 1.9678 416.1262 416.3251 0.0300 -1.0000 -1.0000 5938656 1581516002.50 151.4225 59.9999 32.0000 1.9671 1.9679 416.1158 416.3153 0.0301 -1.0000 -1.0000 5938734 1581516002.60 151.4152 59.9999 32.0000 1.9673 1.9680 416.1055 416.3056 0.0302 -1.0000 -1.0000 5938797 1581516002.70 151.4152 59.9999 32.0000 1.9674 1.9682 416.0935 416.2943 0.0303 -1.0000 -1.0000 5938859 1581516002.80 151.4152 59.9999 32.0000 1.9675 1.9683 416.0716 416.2731 0.0304 -1.0000 -1.0000 5938937 1581516002.90 151.4842 59.9999 32.0000 1.9673 1.9681 416.0497 416.2520 0.0305 -1.0000 -1.0000 5939000 1581516003.00 151.5532 59.9999 32.0000 1.9669 1.9677 416.0306 416.2336 0.0306 -1.0000 -1.0000 5939062 1581516003.10 151.5532 59.9999 32.0000 1.9665 1.9673 416.0428 416.2466 0.0308 -1.0000 -1.0000 5939125 1581516003.20 151.5532 59.9999 32.0000 1.9664 1.9671 416.0550 416.2596 0.0309 -1.0000 -1.0000 5939187 1581516003.30 151.5532 59.9999 32.0000 1.9663 1.9671 416.0671 416.2725 0.0310 -1.0000 -1.0000 5939250 1581516003.40 151.4620 59.9999 32.0000 1.9663 1.9671 416.0749 416.2808 0.0311 -1.0000 -1.0000 5939328 1581516003.50 151.3694 59.9999 32.0000 1.9663 1.9671 416.0816 416.2878 0.0311 -1.0000 -1.0000 5939391 1581516003.60 151.3196 59.9999 32.0000 1.9666 1.9674 416.0882 416.2948 0.0312 -1.0000 -1.0000 5939453 1581516003.70 151.3156 59.9999 32.0000 1.9669 1.9677 416.0535 416.2605 0.0312 -1.0000 -1.0000 5939531 1581516003.80 151.3156 59.9999 32.0000 1.9671 1.9679 416.0020 416.2094 0.0313 -1.0000 -1.0000 5939594 1581516003.90 151.3156 59.9999 32.0000 1.9672 1.9680 415.9504 416.1583 0.0314 -1.0000 -1.0000 5939672 1581516004.00 151.3561 59.9999 32.0000 1.9673 1.9681 415.9688 416.1772 0.0315 -1.0000 -1.0000 5939734 1581516004.10 151.4178 59.9999 32.0000 1.9673 1.9681 416.0399 416.2488 0.0315 -1.0000 -1.0000 5939797 1581516004.20 151.4178 59.9999 32.0000 1.9671 1.9679 416.1111 416.3205 0.0316 -1.0000 -1.0000 5939859 1581516004.30 151.4178 59.9999 32.0000 1.9668 1.9676 416.1420 416.3520 0.0317 -1.0000 -1.0000 5939922 1581516004.40 151.4179 59.9999 32.0000 1.9665 1.9673 416.1276 416.3382 0.0318 -1.0000 -1.0000 5939984 1581516004.50 151.4221 59.9998 32.0000 1.9672 1.9680 416.1132 416.3244 0.0319 -1.0000 -1.0000 5940062 1581516004.60 151.4239 59.9998 32.0000 1.9678 1.9686 416.0884 416.3002 0.0319 -1.0000 -1.0000 5940125 1581516004.70 151.4239 59.9998 32.0000 1.9684 1.9692 416.0408 416.2526 0.0320 -1.0000 -1.0000 5940188 1581516004.80 151.4239 59.9998 32.0000 1.9681 1.9689 415.9931 416.2051 0.0320 -1.0000 -1.0000 5940265 1581516004.90 151.4239 59.9998 32.0000 1.9675 1.9684 415.9695 416.1818 0.0321 -1.0000 -1.0000 5940328 1581516005.00 151.4239 59.9998 32.0000 1.9670 1.9678 416.0484 416.2616 0.0322 -1.0000 -1.0000 5940390 1581516005.10 151.4239 59.9998 32.0000 1.9671 1.9679 416.1273 416.3414 0.0323 -1.0000 -1.0000 5940468 1581516005.20 151.4239 59.9998 32.0000 1.9674 1.9682 416.1922 416.4070 0.0324 -1.0000 -1.0000 5940531 1581516005.30 151.4239 59.9998 32.0000 1.9677 1.9686 416.1150 416.3298 0.0324 -1.0000 -1.0000 5940594 1581516005.40 151.4239 59.9998 32.0000 1.9676 1.9685 416.0378 416.2525 0.0324 -1.0000 -1.0000 5940656 1581516005.50 151.4345 59.9998 32.0000 1.9673 1.9681 415.9657 416.1804 0.0324 -1.0000 -1.0000 5940718 1581516005.60 151.4797 59.9998 32.0000 1.9670 1.9678 415.9919 416.2069 0.0324 -1.0000 -1.0000 5940781 1581516005.70 151.4978 59.9998 32.0000 1.9668 1.9676 416.0125 416.2277 0.0325 -1.0000 -1.0000 5940859 1581516005.80 151.4978 59.9998 32.0000 1.9667 1.9676 415.9920 416.2076 0.0325 -1.0000 -1.0000 5940922 1581516005.90 151.4978 59.9998 32.0000 1.9667 1.9675 415.9707 416.1866 0.0326 -1.0000 -1.0000 5941000 1581516006.00 151.4978 59.9998 32.0000 1.9666 1.9675 415.9312 416.1472 0.0326 -1.0000 -1.0000 5941062 1581516006.10 151.4978 59.9998 32.0000 1.9668 1.9677 415.8948 416.1109 0.0326 -1.0000 -1.0000 5941125 1581516006.20 151.4978 59.9998 32.0000 1.9673 1.9681 416.0086 416.2250 0.0326 -1.0000 -1.0000 5941187 1581516006.30 151.4978 59.9998 32.0000 1.9670 1.9679 416.1108 416.3273 0.0326 -1.0000 -1.0000 5941250 1581516006.40 151.4978 59.9998 32.0000 1.9661 1.9670 416.1412 416.3576 0.0326 -1.0000 -1.0000 5941312 1581516006.50 151.4908 59.9998 32.0000 1.9660 1.9668 416.1529 416.3695 0.0327 -1.0000 -1.0000 5941391 1581516006.60 151.4590 59.9998 32.0000 1.9662 1.9670 416.0986 416.3158 0.0328 -1.0000 -1.0000 5941453 1581516006.70 151.4272 59.9998 32.0000 1.9664 1.9672 416.0443 416.2622 0.0329 -1.0000 -1.0000 5941515 1581516006.80 151.4162 59.9998 32.0000 1.9667 1.9675 416.0347 416.2529 0.0329 -1.0000 -1.0000 5941594 1581516006.90 151.4162 59.9998 32.0000 1.9670 1.9678 416.1116 416.3298 0.0329 -1.0000 -1.0000 5941672 1581516007.00 151.4162 59.9998 32.0000 1.9672 1.9681 416.1214 416.3398 0.0330 -1.0000 -1.0000 5941734 1581516007.10 151.4162 59.9998 32.0000 1.9674 1.9683 416.0383 416.2574 0.0331 -1.0000 -1.0000 5941812 1581516007.20 151.4975 59.9998 32.0000 1.9676 1.9684 416.0164 416.2352 0.0330 -1.0000 -1.0000 5941875 1581516007.30 151.5636 59.9998 32.0000 1.9675 1.9684 416.0062 416.2245 0.0329 -1.0000 -1.0000 5941938 1581516007.40 151.5636 59.9998 32.0000 1.9674 1.9682 416.0236 416.2431 0.0332 -1.0000 -1.0000 5942015 1581516007.50 151.5636 59.9998 32.0000 1.9672 1.9681 416.0451 416.2662 0.0333 -1.0000 -1.0000 5942094 1581516007.60 151.5636 59.9998 32.0000 1.9675 1.9684 415.9420 416.1620 0.0333 -1.0000 -1.0000 5942156 1581516007.70 151.4212 59.9998 32.0000 1.9665 1.9674 415.8824 416.1028 0.0332 -1.0000 -1.0000 5942234 1581516007.80 151.4172 59.9998 32.0000 1.9668 1.9677 415.9625 416.1826 0.0332 -1.0000 -1.0000 5942297 1581516007.90 151.4172 59.9998 32.0000 1.9679 1.9687 416.1890 416.4095 0.0332 -1.0000 -1.0000 5942359 1581516008.00 151.4172 59.9998 32.0000 1.9673 1.9682 416.2234 416.4434 0.0331 -1.0000 -1.0000 5942422 1581516008.10 151.4172 59.9998 32.0000 1.9679 1.9688 416.0176 416.2392 0.0334 -1.0000 -1.0000 5942484 1581516008.20 151.4301 59.9998 32.0000 1.9681 1.9689 415.9310 416.1527 0.0335 -1.0000 -1.0000 5942562 1581516008.30 151.4780 59.9998 32.0000 1.9672 1.9681 415.9548 416.1764 0.0334 -1.0000 -1.0000 5942625 1581516008.40 151.4780 59.9998 32.0000 1.9669 1.9677 415.9535 416.1751 0.0334 -1.0000 -1.0000 5942687 1581516008.50 151.4780 59.9998 32.0000 1.9673 1.9681 416.2608 416.4830 0.0335 -1.0000 -1.0000 5943125 1581516008.60 151.4780 59.9998 32.0000 1.9667 1.9675 416.1905 416.4123 0.0334 -1.0000 -1.0000 5943188 1581516008.70 151.4780 59.9998 32.0000 1.9680 1.9688 416.1078 416.3290 0.0334 -1.0000 -1.0000 5943250 1581516008.80 151.4780 59.9998 32.0000 1.9684 1.9692 415.9788 416.2023 0.0337 -1.0000 -1.0000 5943312 1581516008.90 151.4780 59.9998 32.0000 1.9680 1.9688 416.0131 416.2364 0.0336 -1.0000 -1.0000 5943375 1581516009.00 151.4780 59.9998 32.0000 1.9677 1.9686 416.0461 416.2693 0.0337 -1.0000 -1.0000 5943437 1581516009.10 151.4780 59.9998 32.0000 1.9676 1.9685 416.1113 416.3345 0.0336 -1.0000 -1.0000 5943515 1581516009.20 151.4780 59.9998 32.0000 1.9667 1.9676 416.2595 416.4833 0.0338 -1.0000 -1.0000 5943578 1581516009.30 151.4688 59.9998 32.0000 1.9673 1.9682 416.1699 416.3937 0.0337 -1.0000 -1.0000 5943641 1581516009.40 151.4488 59.9998 32.0000 1.9674 1.9682 416.0561 416.2796 0.0337 -1.0000 -1.0000 5943718 1581516009.50 151.4488 59.9998 32.0000 1.9688 1.9696 416.0533 416.2771 0.0338 -1.0000 -1.0000 5943781 1581516009.60 151.4488 59.9998 32.0000 1.9680 1.9689 416.0839 416.3082 0.0339 -1.0000 -1.0000 5943844 1581516009.70 151.4488 59.9998 32.0000 1.9673 1.9682 416.2322 416.4571 0.0339 -1.0000 -1.0000 5943922 1581516009.80 151.4488 59.9998 32.0000 1.9667 1.9675 416.2007 416.4259 0.0340 -1.0000 -1.0000 5943984 1581516009.90 151.4580 59.9995 32.0000 1.9669 1.9678 416.0954 416.3204 0.0339 -1.0000 -1.0000 5944047 1581516010.00 151.4580 59.9995 32.0000 1.9679 1.9688 415.9995 416.2241 0.0339 -1.0000 -1.0000 5944141 1581516010.10 151.4580 59.9995 32.0000 1.9679 1.9688 415.9890 416.2154 0.0342 -1.0000 -1.0000 5944203 1581516010.20 151.4580 59.9995 32.0000 1.9671 1.9680 415.9120 416.1379 0.0340 -1.0000 -1.0000 5944265 1581516010.30 151.4580 59.9995 32.0000 1.9666 1.9675 416.0765 416.3017 0.0340 -1.0000 -1.0000 5944328 1581516010.40 151.4580 59.9995 32.0000 1.9666 1.9675 416.2276 416.4530 0.0340 -1.0000 -1.0000 5944390 1581516010.50 151.4580 59.9995 32.0000 1.9678 1.9687 416.1641 416.3899 0.0340 -1.0000 -1.0000 5944468 1581516010.60 151.4271 59.9995 32.0000 1.9673 1.9682 416.0485 416.2747 0.0341 -1.0000 -1.0000 5944531 1581516010.70 151.4271 59.9995 32.0000 1.9674 1.9683 415.9827 416.2082 0.0340 -1.0000 -1.0000 5944594 1581516010.80 151.4271 59.9995 32.0000 1.9671 1.9679 416.1519 416.3771 0.0340 -1.0000 -1.0000 5944672 1581516010.90 151.4271 59.9995 32.0000 1.9669 1.9678 416.1759 416.4012 0.0339 -1.0000 -1.0000 5944734 1581516011.00 151.4271 59.9995 32.0000 1.9668 1.9676 416.1411 416.3685 0.0343 -1.0000 -1.0000 5944859 1581516011.10 151.5720 59.9995 32.0000 1.9682 1.9691 416.0663 416.2935 0.0342 -1.0000 -1.0000 5944938 1581516011.20 151.5946 59.9995 32.0000 1.9689 1.9698 416.0483 416.2747 0.0341 -1.0000 -1.0000 5945000 1581516011.30 151.5946 59.9995 32.0000 1.9676 1.9685 415.9730 416.2000 0.0343 -1.0000 -1.0000 5945062 1581516011.40 151.5946 59.9995 32.0000 1.9672 1.9681 416.0399 416.2668 0.0342 -1.0000 -1.0000 5945140 1581516011.50 151.5946 59.9995 32.0000 1.9660 1.9668 416.2283 416.4554 0.0342 -1.0000 -1.0000 5945625 1581516011.60 151.5946 59.9995 32.0000 1.9671 1.9680 416.1130 416.3403 0.0343 -1.0000 -1.0000 5945688 1581516011.70 151.5394 59.9995 32.0000 1.9681 1.9690 416.0503 416.2775 0.0343 -1.0000 -1.0000 5945750 1581516011.80 151.5394 59.9995 32.0000 1.9676 1.9685 415.9570 416.1850 0.0344 -1.0000 -1.0000 5945812 1581516011.90 151.5394 59.9995 32.0000 1.9670 1.9679 416.0144 416.2430 0.0345 -1.0000 -1.0000 5945891 1581516012.00 151.5394 59.9995 32.0000 1.9669 1.9678 416.1582 416.3877 0.0346 -1.0000 -1.0000 5946406 1581516012.10 151.5394 59.9995 32.0000 1.9656 1.9665 416.2210 416.4501 0.0346 -1.0000 -1.0000 5946468 1581516012.20 151.5096 59.9995 32.0000 1.9664 1.9673 416.1913 416.4198 0.0344 -1.0000 -1.0000 5946531 1581516012.30 151.5096 59.9995 32.0000 1.9670 1.9679 415.9534 416.1820 0.0345 -1.0000 -1.0000 5946609 1581516012.40 151.5096 59.9995 32.0000 1.9674 1.9683 416.0094 416.2375 0.0344 -1.0000 -1.0000 5946672 1581516012.50 151.5096 59.9995 32.0000 1.9665 1.9674 416.0321 416.2604 0.0344 -1.0000 -1.0000 5946750 1581516012.60 151.5096 59.9995 32.0000 1.9659 1.9668 416.0794 416.3086 0.0345 -1.0000 -1.0000 5946812 1581516012.70 151.4986 59.9995 32.0000 1.9666 1.9675 416.1448 416.3724 0.0343 -1.0000 -1.0000 5946875 1581516012.80 151.4627 59.9995 32.0000 1.9666 1.9675 416.0707 416.2985 0.0343 -1.0000 -1.0000 5946953 1581516012.90 151.4627 59.9995 32.0000 1.9673 1.9682 416.0724 416.3006 0.0345 -1.0000 -1.0000 5947015 1581516013.00 151.4627 59.9995 32.0000 1.9674 1.9683 415.9859 416.2150 0.0345 -1.0000 -1.0000 5947094 1581516013.10 151.4627 59.9995 32.0000 1.9666 1.9674 416.1598 416.3883 0.0344 -1.0000 -1.0000 5947156 1581516013.20 151.4627 59.9995 32.0000 1.9658 1.9667 416.1984 416.4275 0.0346 -1.0000 -1.0000 5947218 1581516013.30 151.3925 59.9995 32.0000 1.9668 1.9677 416.0723 416.3022 0.0346 -1.0000 -1.0000 5947281 1581516013.40 151.3925 59.9995 32.0000 1.9669 1.9678 415.8978 416.1266 0.0346 -1.0000 -1.0000 5947359 1581516013.50 151.3925 59.9995 32.0000 1.9672 1.9681 415.9887 416.2191 0.0347 -1.0000 -1.0000 5947422 1581516013.60 151.3925 59.9995 32.0000 1.9667 1.9676 416.1807 416.4119 0.0349 -1.0000 -1.0000 5947594 1581516013.70 151.3925 59.9995 32.0000 1.9663 1.9672 416.2075 416.4394 0.0349 -1.0000 -1.0000 5947672 1581516013.80 151.3925 59.9995 32.0000 1.9668 1.9677 416.1260 416.3570 0.0349 -1.0000 -1.0000 5947734 1581516013.90 151.5684 59.9995 32.0000 1.9680 1.9689 415.9944 416.2249 0.0347 -1.0000 -1.0000 5947797 1581516014.00 151.5684 59.9995 32.0000 1.9674 1.9683 415.9549 416.1865 0.0349 -1.0000 -1.0000 5947859 1581516014.10 151.5684 59.9995 32.0000 1.9682 1.9691 416.0481 416.2794 0.0349 -1.0000 -1.0000 5948156 1581516014.20 151.5684 59.9995 32.0000 1.9664 1.9673 416.1534 416.3849 0.0349 -1.0000 -1.0000 5948234 1581516014.30 151.5684 59.9995 32.0000 1.9661 1.9670 416.1319 416.3630 0.0348 -1.0000 -1.0000 5948297 1581516014.40 151.5082 59.9995 32.0000 1.9667 1.9676 416.0179 416.2478 0.0347 -1.0000 -1.0000 5948359 1581516014.50 151.4389 59.9995 32.0000 1.9676 1.9685 415.9888 416.2189 0.0347 -1.0000 -1.0000 5948422 1581516014.60 151.4389 59.9995 32.0000 1.9676 1.9685 416.0755 416.3065 0.0349 -1.0000 -1.0000 5949109 1581516014.70 151.4389 59.9995 32.0000 1.9670 1.9679 416.2032 416.4333 0.0347 -1.0000 -1.0000 5949172 1581516014.80 151.4389 59.9995 32.0000 1.9672 1.9681 416.1921 416.4226 0.0348 -1.0000 -1.0000 5949250 1581516014.90 151.4389 59.9995 32.0000 1.9674 1.9683 416.1424 416.3731 0.0348 -1.0000 -1.0000 5949297 1581516015.00 151.5888 59.9999 32.0000 1.9675 1.9684 415.9979 416.2278 0.0347 -1.0000 -1.0000 5949375 1581516015.10 151.5888 59.9999 32.0000 1.9683 1.9692 416.0388 416.2699 0.0349 -1.0000 -1.0000 5949438 1581516015.20 151.5888 59.9999 32.0000 1.9680 1.9689 416.0934 416.3249 0.0349 -1.0000 -1.0000 5949500 1581516015.30 151.5888 59.9999 32.0000 1.9670 1.9679 416.1119 416.3435 0.0350 -1.0000 -1.0000 5949562 1581516015.40 151.5888 59.9999 32.0000 1.9667 1.9676 416.0209 416.2534 0.0349 -1.0000 -1.0000 5949641 1581516015.50 151.4147 59.9999 32.0000 1.9678 1.9687 416.0025 416.2331 0.0348 -1.0000 -1.0000 5949703 1581516015.60 151.4147 59.9999 32.0000 1.9677 1.9686 415.9791 416.2101 0.0348 -1.0000 -1.0000 5949891 1581516015.70 151.4147 59.9999 32.0000 1.9671 1.9680 416.1301 416.3608 0.0348 -1.0000 -1.0000 5949953 1581516015.80 151.4147 59.9999 32.0000 1.9678 1.9687 416.1974 416.4276 0.0347 -1.0000 -1.0000 5950015 1581516015.90 151.4147 59.9999 32.0000 1.9665 1.9674 416.1845 416.4150 0.0348 -1.0000 -1.0000 5950094 1581516016.00 151.4178 59.9999 32.0000 1.9667 1.9676 416.1003 416.3311 0.0348 -1.0000 -1.0000 5950156 1581516016.10 151.4434 59.9999 32.0000 1.9682 1.9691 416.0257 416.2556 0.0347 -1.0000 -1.0000 5950218 1581516016.20 151.4434 59.9999 32.0000 1.9675 1.9684 415.9421 416.1723 0.0347 -1.0000 -1.0000 5950297 1581516016.30 151.4434 59.9999 32.0000 1.9671 1.9680 415.9768 416.2078 0.0348 -1.0000 -1.0000 5950359 1581516016.40 151.4434 59.9999 32.0000 1.9676 1.9685 416.0985 416.3290 0.0347 -1.0000 -1.0000 5950422 1581516016.50 151.4434 59.9999 32.0000 1.9670 1.9679 416.1694 416.3998 0.0348 -1.0000 -1.0000 5950484 1581516016.60 151.4547 59.9999 32.0000 1.9678 1.9687 416.1162 416.3484 0.0350 -1.0000 -1.0000 5950718 1581516016.70 151.4547 59.9999 32.0000 1.9678 1.9687 416.0141 416.2466 0.0351 -1.0000 -1.0000 5950781 1581516016.80 151.4547 59.9999 32.0000 1.9678 1.9687 415.9095 416.1417 0.0350 -1.0000 -1.0000 5950859 1581516016.90 151.4547 59.9999 32.0000 1.9670 1.9679 416.0059 416.2384 0.0351 -1.0000 -1.0000 5950922 1581516017.00 151.4547 59.9999 32.0000 1.9666 1.9675 416.1810 416.4123 0.0349 -1.0000 -1.0000 5950984 1581516017.10 151.4547 59.9999 32.0000 1.9665 1.9674 416.1699 416.4012 0.0349 -1.0000 -1.0000 5951047 1581516017.20 151.4962 59.9999 32.0000 1.9668 1.9677 416.1345 416.3665 0.0350 -1.0000 -1.0000 5951188 1581516017.30 151.4962 59.9999 32.0000 1.9672 1.9681 415.9869 416.2192 0.0350 -1.0000 -1.0000 5951250 1581516017.40 151.4962 59.9999 32.0000 1.9667 1.9676 416.0018 416.2341 0.0350 -1.0000 -1.0000 5951312 1581516017.50 151.4962 59.9999 32.0000 1.9669 1.9678 416.0380 416.2711 0.0352 -1.0000 -1.0000 5951375 1581516017.60 151.4962 59.9999 32.0000 1.9668 1.9677 416.0663 416.2998 0.0352 -1.0000 -1.0000 5951438 1581516017.70 151.4982 59.9999 32.0000 1.9667 1.9676 416.1261 416.3586 0.0351 -1.0000 -1.0000 5951969 1581516017.80 151.4991 59.9999 32.0000 1.9664 1.9673 416.0244 416.2572 0.0351 -1.0000 -1.0000 5952031 1581516017.90 151.4991 59.9999 32.0000 1.9678 1.9687 415.9285 416.1622 0.0352 -1.0000 -1.0000 5952109 1581516018.00 151.4991 59.9999 32.0000 1.9665 1.9674 415.9794 416.2121 0.0352 -1.0000 -1.0000 5952172 1581516018.10 151.4991 59.9999 32.0000 1.9657 1.9666 416.1236 416.3569 0.0351 -1.0000 -1.0000 5952234 1581516018.20 151.4991 59.9999 32.0000 1.9662 1.9671 416.1721 416.4054 0.0352 -1.0000 -1.0000 5952312 1581516018.30 151.5051 59.9999 32.0000 1.9666 1.9675 416.1688 416.4021 0.0351 -1.0000 -1.0000 5952390 1581516018.40 151.5051 59.9999 32.0000 1.9666 1.9676 416.0664 416.2988 0.0350 -1.0000 -1.0000 5952453 1581516018.50 151.5051 59.9999 32.0000 1.9667 1.9676 415.9397 416.1714 0.0350 -1.0000 -1.0000 5952531 1581516018.60 151.5051 59.9999 32.0000 1.9669 1.9678 415.9592 416.1916 0.0350 -1.0000 -1.0000 5952594 1581516018.70 151.5051 59.9999 32.0000 1.9670 1.9679 416.0906 416.3210 0.0347 -1.0000 -1.0000 5952656 1581516018.80 151.4423 59.9999 32.0000 1.9672 1.9681 416.1186 416.3497 0.0349 -1.0000 -1.0000 5952734 1581516018.90 151.4412 59.9999 32.0000 1.9677 1.9686 415.8995 416.1308 0.0349 -1.0000 -1.0000 5952797 1581516019.00 151.4412 59.9999 32.0000 1.9673 1.9682 416.0070 416.2382 0.0348 -1.0000 -1.0000 5952859 1581516019.10 151.4412 59.9999 32.0000 1.9678 1.9687 415.9920 416.2235 0.0350 -1.0000 -1.0000 5952938 1581516019.20 151.4412 59.9999 32.0000 1.9666 1.9675 416.1926 416.4237 0.0348 -1.0000 -1.0000 5953203 1581516019.30 151.4484 59.9999 32.0000 1.9669 1.9678 416.2012 416.4331 0.0350 -1.0000 -1.0000 5953265 1581516019.40 151.5104 59.9999 32.0000 1.9669 1.9678 416.2086 416.4399 0.0348 -1.0000 -1.0000 5953344 1581516019.50 151.5104 59.9999 32.0000 1.9677 1.9686 416.0972 416.3286 0.0349 -1.0000 -1.0000 5953406 1581516019.60 151.5104 59.9999 32.0000 1.9679 1.9688 415.9660 416.1972 0.0348 -1.0000 -1.0000 5953469 1581516019.70 151.5104 59.9999 32.0000 1.9680 1.9689 415.9654 416.1965 0.0349 -1.0000 -1.0000 5955203 1581516019.80 151.5104 59.9999 32.0000 1.9666 1.9675 415.9937 416.2243 0.0348 -1.0000 -1.0000 5955265 1581516019.90 151.3764 60.0001 32.0000 1.9665 1.9673 416.0370 416.2671 0.0348 -1.0000 -1.0000 5955328 1581516020.00 151.3764 60.0001 32.0000 1.9665 1.9674 416.1186 416.3497 0.0348 -1.0000 -1.0000 5955406 1581516020.10 151.3764 60.0001 32.0000 1.9671 1.9680 415.9921 416.2223 0.0347 -1.0000 -1.0000 5955469 1581516020.20 151.3764 60.0001 32.0000 1.9671 1.9680 416.0067 416.2385 0.0349 -1.0000 -1.0000 5955547 1581516020.30 151.3764 60.0001 32.0000 1.9668 1.9677 416.0602 416.2905 0.0347 -1.0000 -1.0000 5955594 1581516020.40 151.3764 60.0001 32.0000 1.9665 1.9674 416.2019 416.4322 0.0347 -1.0000 -1.0000 5955672 1581516020.50 151.3830 60.0001 32.0000 1.9665 1.9674 416.1017 416.3322 0.0348 -1.0000 -1.0000 5955734 1581516020.60 151.5039 60.0001 32.0000 1.9668 1.9677 416.1136 416.3451 0.0349 -1.0000 -1.0000 5955797 1581516020.70 151.5039 60.0001 32.0000 1.9665 1.9673 416.0000 416.2303 0.0347 -1.0000 -1.0000 5955859 1581516020.80 151.5039 60.0001 32.0000 1.9668 1.9677 416.0368 416.2668 0.0347 -1.0000 -1.0000 5955937 1581516020.90 151.5039 60.0001 32.0000 1.9671 1.9680 416.0115 416.2426 0.0349 -1.0000 -1.0000 5956000 1581516021.00 151.4828 60.0001 32.0000 1.9675 1.9684 416.0426 416.2741 0.0349 -1.0000 -1.0000 5956062 1581516021.10 151.4470 60.0001 32.0000 1.9674 1.9683 416.0736 416.3057 0.0350 -1.0000 -1.0000 5956141 1581516021.20 151.4201 60.0001 32.0000 1.9673 1.9682 416.1035 416.3361 0.0351 -1.0000 -1.0000 5956203 1581516021.30 151.4201 60.0001 32.0000 1.9672 1.9681 416.1048 416.3373 0.0351 -1.0000 -1.0000 5956265 1581516021.40 151.4201 60.0001 32.0000 1.9673 1.9682 416.1061 416.3386 0.0351 -1.0000 -1.0000 5956344 1581516021.50 151.4201 60.0001 32.0000 1.9675 1.9684 416.1074 416.3399 0.0351 -1.0000 -1.0000 5956406 1581516021.60 151.4750 60.0001 32.0000 1.9678 1.9687 416.0510 416.2836 0.0351 -1.0000 -1.0000 5956469 1581516021.70 151.5060 60.0001 32.0000 1.9679 1.9688 415.9910 416.2235 0.0351 -1.0000 -1.0000 5956547 1581516021.80 151.5060 60.0001 32.0000 1.9680 1.9689 415.9310 416.1635 0.0351 -1.0000 -1.0000 5956609 1581516021.90 151.5060 60.0001 32.0000 1.9681 1.9690 415.9673 416.2001 0.0351 -1.0000 -1.0000 5956688 1581516022.00 151.4969 60.0001 32.0000 1.9681 1.9690 416.0533 416.2864 0.0352 -1.0000 -1.0000 5956750 1581516022.10 151.4516 60.0001 32.0000 1.9677 1.9687 416.1393 416.3727 0.0352 -1.0000 -1.0000 5956812 1581516022.20 151.4115 60.0001 32.0000 1.9674 1.9683 416.1538 416.3871 0.0352 -1.0000 -1.0000 5956891 1581516022.30 151.4115 60.0001 32.0000 1.9671 1.9680 416.1206 416.3535 0.0351 -1.0000 -1.0000 5956938 1581516022.40 151.4115 60.0001 32.0000 1.9678 1.9687 416.0874 416.3200 0.0351 -1.0000 -1.0000 5957015 1581516022.50 151.4115 60.0001 32.0000 1.9684 1.9693 416.1304 416.3630 0.0351 -1.0000 -1.0000 5957078 1581516022.60 151.4584 60.0001 32.0000 1.9688 1.9697 416.1813 416.4143 0.0351 -1.0000 -1.0000 5957172 1581516022.70 151.5195 60.0001 32.0000 1.9689 1.9698 416.2069 416.4400 0.0351 -1.0000 -1.0000 5957234 1581516022.80 151.5509 60.0001 32.0000 1.9683 1.9692 416.2325 416.4657 0.0351 -1.0000 -1.0000 5957312 1581516022.90 151.5509 60.0001 32.0000 1.9678 1.9688 416.1112 416.3431 0.0349 -1.0000 -1.0000 5957375 1581516023.00 151.5509 60.0001 32.0000 1.9671 1.9680 416.2379 416.4701 0.0349 -1.0000 -1.0000 5957438 1581516023.10 151.5509 60.0001 32.0000 1.9668 1.9677 416.2339 416.4655 0.0350 -1.0000 -1.0000 5957515 1581516023.20 151.5637 60.0001 32.0000 1.9671 1.9680 416.2492 416.4808 0.0349 -1.0000 -1.0000 5957578 1581516023.30 151.5637 60.0001 32.0000 1.9677 1.9686 416.0782 416.3089 0.0349 -1.0000 -1.0000 5957641 1581516023.40 151.5637 60.0001 32.0000 1.9672 1.9681 415.9610 416.1937 0.0351 -1.0000 -1.0000 5957703 1581516023.50 151.5637 60.0001 32.0000 1.9679 1.9688 415.9701 416.2016 0.0349 -1.0000 -1.0000 5957781 1581516023.60 151.5637 60.0001 32.0000 1.9682 1.9691 416.0529 416.2851 0.0350 -1.0000 -1.0000 5957828 1581516023.70 151.5637 60.0001 32.0000 1.9664 1.9673 416.2000 416.4319 0.0350 -1.0000 -1.0000 5957906 1581516023.80 151.4502 60.0001 32.0000 1.9673 1.9682 416.1638 416.3964 0.0351 -1.0000 -1.0000 5957969 1581516023.90 151.4502 60.0001 32.0000 1.9677 1.9686 416.1009 416.3333 0.0350 -1.0000 -1.0000 5958047 1581516024.00 151.4502 60.0001 32.0000 1.9682 1.9691 415.9437 416.1758 0.0350 -1.0000 -1.0000 5958641 1581516024.10 151.4502 60.0001 32.0000 1.9674 1.9683 415.9515 416.1838 0.0350 -1.0000 -1.0000 5958703 1581516024.20 151.4502 60.0001 32.0000 1.9679 1.9688 415.9457 416.1779 0.0350 -1.0000 -1.0000 5958765 1581516024.30 151.4590 60.0001 32.0000 1.9677 1.9686 415.9854 416.2157 0.0347 -1.0000 -1.0000 5958828 1581516024.40 151.4590 60.0001 32.0000 1.9676 1.9685 416.1544 416.3869 0.0351 -1.0000 -1.0000 5958891 1581516024.50 151.4590 60.0001 32.0000 1.9674 1.9683 416.1694 416.4023 0.0351 -1.0000 -1.0000 5958969 1581516024.60 151.4590 60.0001 32.0000 1.9672 1.9681 416.2727 416.5044 0.0349 -1.0000 -1.0000 5959031 1581516024.70 151.4590 60.0001 32.0000 1.9675 1.9684 416.1400 416.3738 0.0352 -1.0000 -1.0000 5959094 1581516024.80 151.4612 60.0002 32.0000 1.9682 1.9691 415.9824 416.2152 0.0351 -1.0000 -1.0000 5959172 1581516024.90 151.4718 60.0003 32.0000 1.9680 1.9689 415.9631 416.1948 0.0349 -1.0000 -1.0000 5959234 1581516025.00 151.4718 60.0003 32.0000 1.9677 1.9686 415.9706 416.2021 0.0350 -1.0000 -1.0000 5959297 1581516025.10 151.4718 60.0003 32.0000 1.9672 1.9681 416.1151 416.3474 0.0350 -1.0000 -1.0000 5959359 1581516025.20 151.4718 60.0003 32.0000 1.9671 1.9680 416.2064 416.4387 0.0351 -1.0000 -1.0000 5959422 1581516025.30 151.4718 60.0003 32.0000 1.9671 1.9680 416.1390 416.3701 0.0349 -1.0000 -1.0000 5959484 1581516025.40 151.4886 60.0003 32.0000 1.9669 1.9678 416.1396 416.3721 0.0351 -1.0000 -1.0000 5959562 1581516025.50 151.4886 60.0003 32.0000 1.9686 1.9696 415.9533 416.1853 0.0349 -1.0000 -1.0000 5959625 1581516025.60 151.4886 60.0003 32.0000 1.9683 1.9692 415.9899 416.2219 0.0350 -1.0000 -1.0000 5959687 1581516025.70 151.4886 60.0003 32.0000 1.9677 1.9686 415.9524 416.1849 0.0351 -1.0000 -1.0000 5959765 1581516025.80 151.4886 60.0003 32.0000 1.9680 1.9689 415.9746 416.2077 0.0352 -1.0000 -1.0000 5959828 1581516025.90 151.4986 60.0003 32.0000 1.9673 1.9682 416.0804 416.3132 0.0350 -1.0000 -1.0000 5959890 1581516026.00 151.5281 60.0003 32.0000 1.9663 1.9672 416.2110 416.4430 0.0350 -1.0000 -1.0000