02/12/2020 15:00 Picarro Gas Sampler (SN: 666) 0000047 1581519626.30 151.4336 59.9992 32.0000 1.9669 1.9678 415.9681 416.2138 0.0370 -1.0000 -1.0000 0000187 1581519626.40 151.4336 59.9992 32.0000 1.9674 1.9684 415.9004 416.1444 0.0368 -1.0000 -1.0000 0000250 1581519626.50 151.4336 59.9992 32.0000 1.9679 1.9688 415.9596 416.2040 0.0369 -1.0000 -1.0000 0000312 1581519626.60 151.4432 59.9992 32.0000 1.9670 1.9680 416.2172 416.4615 0.0368 -1.0000 -1.0000 0000375 1581519626.70 151.5082 59.9992 32.0000 1.9668 1.9677 416.2461 416.4899 0.0368 -1.0000 -1.0000 0000437 1581519626.80 151.5082 59.9992 32.0000 1.9670 1.9680 416.0747 416.3189 0.0367 -1.0000 -1.0000 0000547 1581519626.90 151.5038 59.9992 32.0000 1.9670 1.9679 415.9410 416.1853 0.0369 -1.0000 -1.0000 0000609 1581519627.00 151.4664 59.9992 32.0000 1.9674 1.9684 415.9485 416.1936 0.0369 -1.0000 -1.0000 0000672 1581519627.10 151.4664 59.9992 32.0000 1.9671 1.9681 415.9772 416.2203 0.0367 -1.0000 -1.0000 0000750 1581519627.20 151.4664 59.9992 32.0000 1.9668 1.9678 416.0801 416.3242 0.0368 -1.0000 -1.0000 0000812 1581519627.30 151.4664 59.9992 32.0000 1.9666 1.9676 416.0558 416.3001 0.0368 -1.0000 -1.0000 0001187 1581519627.40 151.4664 59.9992 32.0000 1.9666 1.9676 416.1107 416.3547 0.0369 -1.0000 -1.0000 0001265 1581519627.50 151.4515 59.9992 32.0000 1.9667 1.9676 416.1634 416.4080 0.0368 -1.0000 -1.0000 0001328 1581519627.60 151.4515 59.9992 32.0000 1.9674 1.9683 416.0918 416.3352 0.0367 -1.0000 -1.0000 0001390 1581519627.70 151.4515 59.9992 32.0000 1.9669 1.9678 416.0257 416.2698 0.0369 -1.0000 -1.0000 0001468 1581519627.80 151.4515 59.9992 32.0000 1.9667 1.9677 416.0446 416.2874 0.0367 -1.0000 -1.0000 0002234 1581519627.90 151.4515 59.9992 32.0000 1.9663 1.9673 416.0656 416.3097 0.0368 -1.0000 -1.0000 0002312 1581519628.00 151.4515 59.9992 32.0000 1.9665 1.9674 416.1813 416.4257 0.0369 -1.0000 -1.0000 0002375 1581519628.10 151.4515 59.9992 32.0000 1.9664 1.9674 416.2365 416.4812 0.0369 -1.0000 -1.0000 0002437 1581519628.20 151.4515 59.9992 32.0000 1.9670 1.9679 416.1099 416.3550 0.0370 -1.0000 -1.0000 0002500 1581519628.30 151.4515 59.9992 32.0000 1.9669 1.9679 415.9730 416.2173 0.0369 -1.0000 -1.0000 0002578 1581519628.40 151.4515 59.9992 32.0000 1.9671 1.9681 415.9451 416.1899 0.0369 -1.0000 -1.0000 0002640 1581519628.50 151.4200 59.9992 32.0000 1.9667 1.9676 415.9862 416.2303 0.0368 -1.0000 -1.0000 0002703 1581519628.60 151.4174 59.9992 32.0000 1.9665 1.9675 416.2215 416.4669 0.0370 -1.0000 -1.0000 0002765 1581519628.70 151.4174 59.9992 32.0000 1.9655 1.9665 416.1360 416.3819 0.0370 -1.0000 -1.0000 0002828 1581519628.80 151.4174 59.9992 32.0000 1.9672 1.9681 416.1028 416.3478 0.0370 -1.0000 -1.0000 0002906 1581519628.90 151.4174 59.9992 32.0000 1.9676 1.9685 415.9583 416.2027 0.0368 -1.0000 -1.0000 0002968 1581519629.00 151.4174 59.9992 32.0000 1.9675 1.9684 416.0261 416.2704 0.0368 -1.0000 -1.0000 0003031 1581519629.10 151.5846 59.9992 32.0000 1.9675 1.9685 415.9767 416.2209 0.0368 -1.0000 -1.0000 0003109 1581519629.20 151.5846 59.9992 32.0000 1.9660 1.9670 416.1656 416.4104 0.0369 -1.0000 -1.0000 0003172 1581519629.30 151.5846 59.9992 32.0000 1.9667 1.9676 416.1337 416.3783 0.0369 -1.0000 -1.0000 0003234 1581519629.40 151.5846 59.9992 32.0000 1.9662 1.9671 416.1097 416.3547 0.0370 -1.0000 -1.0000 0003312 1581519629.50 151.5846 59.9992 32.0000 1.9669 1.9679 416.0476 416.2919 0.0368 -1.0000 -1.0000 0003375 1581519629.60 151.5846 59.9992 32.0000 1.9671 1.9681 415.8857 416.1311 0.0370 -1.0000 -1.0000 0003437 1581519629.70 151.5846 59.9992 32.0000 1.9673 1.9682 415.9032 416.1482 0.0369 -1.0000 -1.0000 0003500 1581519629.80 151.5846 59.9992 32.0000 1.9668 1.9677 415.9528 416.1983 0.0370 -1.0000 -1.0000 0003562 1581519629.90 151.5846 59.9992 32.0000 1.9667 1.9677 416.0032 416.2479 0.0369 -1.0000 -1.0000 0004031 1581519630.00 151.3658 59.9995 32.0000 1.9665 1.9674 416.1931 416.4386 0.0370 -1.0000 -1.0000 0004094 1581519630.10 151.3658 59.9995 32.0000 1.9673 1.9682 416.1331 416.3775 0.0368 -1.0000 -1.0000 0004156 1581519630.20 151.4018 59.9995 32.0000 1.9675 1.9685 416.0541 416.2996 0.0370 -1.0000 -1.0000 0004234 1581519630.30 151.4018 59.9995 32.0000 1.9670 1.9679 415.9557 416.2006 0.0369 -1.0000 -1.0000 0004297 1581519630.40 151.4018 59.9995 32.0000 1.9664 1.9673 415.9220 416.1664 0.0369 -1.0000 -1.0000 0004359 1581519630.50 151.4018 59.9995 32.0000 1.9662 1.9672 415.9956 416.2415 0.0371 -1.0000 -1.0000 0004437 1581519630.60 151.4018 59.9995 32.0000 1.9664 1.9674 416.0368 416.2815 0.0369 -1.0000 -1.0000 0004500 1581519630.70 151.5565 59.9995 32.0000 1.9664 1.9674 416.1666 416.4126 0.0371 -1.0000 -1.0000 0004562 1581519630.80 151.5565 59.9995 32.0000 1.9670 1.9679 416.1425 416.3887 0.0371 -1.0000 -1.0000 0004625 1581519630.90 151.5565 59.9995 32.0000 1.9668 1.9677 416.1737 416.4202 0.0372 -1.0000 -1.0000 0005047 1581519631.00 151.5565 59.9995 32.0000 1.9670 1.9679 416.0569 416.3022 0.0369 -1.0000 -1.0000 0005109 1581519631.10 151.5565 59.9995 32.0000 1.9672 1.9682 416.0351 416.2793 0.0369 -1.0000 -1.0000 0005187 1581519631.20 151.5565 59.9995 32.0000 1.9665 1.9674 416.0379 416.2832 0.0370 -1.0000 -1.0000 0005250 1581519631.30 151.4402 59.9995 32.0000 1.9664 1.9674 416.0816 416.3264 0.0369 -1.0000 -1.0000 0005312 1581519631.40 151.4402 59.9995 32.0000 1.9663 1.9673 416.0816 416.3267 0.0370 -1.0000 -1.0000 0005375 1581519631.50 151.4402 59.9995 32.0000 1.9668 1.9677 416.0484 416.2930 0.0369 -1.0000 -1.0000 0005453 1581519631.60 151.4402 59.9995 32.0000 1.9677 1.9686 415.9238 416.1686 0.0370 -1.0000 -1.0000 0005515 1581519631.70 151.4402 59.9995 32.0000 1.9680 1.9689 415.9500 416.1949 0.0368 -1.0000 -1.0000 0005578 1581519631.80 151.4402 59.9995 32.0000 1.9679 1.9688 415.9585 416.2030 0.0369 -1.0000 -1.0000 0005641 1581519631.90 151.4771 59.9995 32.0000 1.9685 1.9695 416.0153 416.2597 0.0369 -1.0000 -1.0000 0005718 1581519632.00 151.4771 59.9995 32.0000 1.9677 1.9687 416.1559 416.4006 0.0369 -1.0000 -1.0000 0006640 1581519632.10 151.4771 59.9995 32.0000 1.9663 1.9672 416.2351 416.4803 0.0369 -1.0000 -1.0000 0006703 1581519632.20 151.4771 59.9995 32.0000 1.9674 1.9683 416.1254 416.3692 0.0368 -1.0000 -1.0000 0006781 1581519632.30 151.4771 59.9995 32.0000 1.9670 1.9679 416.0358 416.2793 0.0367 -1.0000 -1.0000 0006828 1581519632.40 151.4771 59.9995 32.0000 1.9673 1.9683 416.0321 416.2765 0.0369 -1.0000 -1.0000 0006906 1581519632.50 151.4452 59.9995 32.0000 1.9673 1.9683 415.9120 416.1563 0.0368 -1.0000 -1.0000 0006984 1581519632.60 151.6496 59.9995 32.0000 1.9674 1.9684 416.0784 416.3227 0.0369 -1.0000 -1.0000 0007047 1581519632.70 151.6496 59.9995 32.0000 1.9669 1.9678 416.0615 416.3051 0.0368 -1.0000 -1.0000 0007109 1581519632.80 151.6496 59.9995 32.0000 1.9668 1.9678 416.2103 416.4546 0.0368 -1.0000 -1.0000 0007172 1581519632.90 151.5068 59.9995 32.0000 1.9670 1.9680 416.1401 416.3847 0.0369 -1.0000 -1.0000 0007234 1581519633.00 151.4697 59.9995 32.0000 1.9673 1.9682 416.0330 416.2777 0.0369 -1.0000 -1.0000 0007297 1581519633.10 151.4697 59.9995 32.0000 1.9678 1.9688 415.9874 416.2310 0.0367 -1.0000 -1.0000 0007375 1581519633.20 151.4697 59.9995 32.0000 1.9682 1.9692 415.8539 416.0967 0.0366 -1.0000 -1.0000 0007437 1581519633.30 151.4697 59.9995 32.0000 1.9673 1.9683 416.1364 416.3793 0.0367 -1.0000 -1.0000 0007515 1581519633.40 151.4697 59.9995 32.0000 1.9675 1.9684 416.2155 416.4596 0.0369 -1.0000 -1.0000 0007578 1581519633.50 151.4306 59.9995 32.0000 1.9667 1.9677 416.2300 416.4736 0.0367 -1.0000 -1.0000 0007641 1581519633.60 151.4278 59.9995 32.0000 1.9673 1.9683 416.0544 416.2977 0.0367 -1.0000 -1.0000 0007703 1581519633.70 151.4278 59.9995 32.0000 1.9680 1.9690 415.9243 416.1678 0.0368 -1.0000 -1.0000 0007781 1581519633.80 151.4278 59.9995 32.0000 1.9679 1.9688 415.9003 416.1439 0.0368 -1.0000 -1.0000 0007844 1581519633.90 151.4278 59.9995 32.0000 1.9675 1.9685 415.8816 416.1253 0.0368 -1.0000 -1.0000 0007922 1581519634.00 151.4278 59.9995 32.0000 1.9665 1.9674 415.9905 416.2340 0.0367 -1.0000 -1.0000 0008094 1581519634.10 151.4278 59.9995 32.0000 1.9665 1.9674 416.1473 416.3906 0.0368 -1.0000 -1.0000 0008156 1581519634.20 151.4278 59.9995 32.0000 1.9661 1.9670 416.1902 416.4345 0.0368 -1.0000 -1.0000 0008234 1581519634.30 151.4278 59.9995 32.0000 1.9666 1.9676 416.1827 416.4266 0.0368 -1.0000 -1.0000 0008312 1581519634.40 151.4278 59.9995 32.0000 1.9676 1.9685 415.9220 416.1649 0.0367 -1.0000 -1.0000 0008375 1581519634.50 151.4278 59.9995 32.0000 1.9680 1.9689 415.8729 416.1167 0.0367 -1.0000 -1.0000 0008609 1581519634.60 151.4804 59.9993 32.0000 1.9681 1.9690 415.9224 416.1668 0.0369 -1.0000 -1.0000 0008672 1581519634.70 151.4897 59.9992 32.0000 1.9671 1.9681 416.0659 416.3114 0.0369 -1.0000 -1.0000 0008734 1581519634.80 151.4897 59.9992 32.0000 1.9667 1.9676 416.1495 416.3933 0.0368 -1.0000 -1.0000 0008812 1581519634.90 151.4897 59.9992 32.0000 1.9671 1.9681 416.1495 416.3932 0.0368 -1.0000 -1.0000 0008875 1581519635.00 151.4897 59.9992 32.0000 1.9672 1.9681 416.2610 416.5050 0.0367 -1.0000 -1.0000 0009062 1581519635.10 151.4897 59.9992 32.0000 1.9682 1.9692 416.0668 416.3097 0.0366 -1.0000 -1.0000 0009125 1581519635.20 151.4897 59.9992 32.0000 1.9673 1.9683 416.0310 416.2748 0.0368 -1.0000 -1.0000 0009187 1581519635.30 151.4897 59.9992 32.0000 1.9669 1.9679 415.9082 416.1525 0.0368 -1.0000 -1.0000 0009250 1581519635.40 151.4897 59.9992 32.0000 1.9673 1.9682 415.9622 416.2058 0.0367 -1.0000 -1.0000 0009328 1581519635.50 151.5593 59.9992 32.0000 1.9667 1.9677 416.1654 416.4090 0.0368 -1.0000 -1.0000 0009562 1581519635.60 151.5814 59.9992 32.0000 1.9675 1.9684 416.0794 416.3238 0.0368 -1.0000 -1.0000 0009625 1581519635.70 151.5814 59.9992 32.0000 1.9678 1.9688 416.0037 416.2469 0.0366 -1.0000 -1.0000 0009703 1581519635.80 151.5363 59.9992 32.0000 1.9682 1.9691 415.9732 416.2171 0.0368 -1.0000 -1.0000 0009765 1581519635.90 151.5053 59.9992 32.0000 1.9677 1.9687 416.0906 416.3342 0.0368 -1.0000 -1.0000 0009828 1581519636.00 151.5053 59.9992 32.0000 1.9674 1.9683 416.1374 416.3816 0.0367 -1.0000 -1.0000 0009891 1581519636.10 151.5053 59.9992 32.0000 1.9672 1.9682 416.1952 416.4387 0.0368 -1.0000 -1.0000 0010078 1581519636.20 151.5057 59.9992 32.0000 1.9676 1.9685 416.2072 416.4514 0.0368 -1.0000 -1.0000 0010141 1581519636.30 151.5110 59.9992 32.0000 1.9674 1.9684 416.1369 416.3816 0.0369 -1.0000 -1.0000 0010203 1581519636.40 151.5110 59.9992 32.0000 1.9671 1.9681 416.1421 416.3866 0.0369 -1.0000 -1.0000 0010265 1581519636.50 151.5110 59.9992 32.0000 1.9678 1.9687 416.0847 416.3292 0.0369 -1.0000 -1.0000 0010344 1581519636.60 151.5110 59.9992 32.0000 1.9679 1.9689 416.0696 416.3134 0.0367 -1.0000 -1.0000 0010562 1581519636.70 151.5110 59.9992 32.0000 1.9669 1.9679 416.0669 416.3103 0.0367 -1.0000 -1.0000 0010640 1581519636.80 151.5077 59.9992 32.0000 1.9678 1.9687 416.1594 416.4027 0.0367 -1.0000 -1.0000 0010703 1581519636.90 151.5066 59.9992 32.0000 1.9673 1.9683 416.1156 416.3598 0.0368 -1.0000 -1.0000 0010781 1581519637.00 151.5066 59.9992 32.0000 1.9676 1.9686 416.1766 416.4197 0.0367 -1.0000 -1.0000 0010844 1581519637.10 151.5066 59.9992 32.0000 1.9682 1.9691 416.0215 416.2648 0.0367 -1.0000 -1.0000 0011093 1581519637.20 151.5066 59.9992 32.0000 1.9682 1.9692 415.9411 416.1852 0.0368 -1.0000 -1.0000 0011156 1581519637.30 151.5118 59.9992 32.0000 1.9677 1.9686 416.0604 416.3045 0.0368 -1.0000 -1.0000 0011218 1581519637.40 151.6280 59.9992 32.0000 1.9677 1.9687 416.1365 416.3804 0.0367 -1.0000 -1.0000 0011281 1581519637.50 151.6280 59.9992 32.0000 1.9680 1.9690 416.2018 416.4457 0.0368 -1.0000 -1.0000 0011344 1581519637.60 151.6280 59.9992 32.0000 1.9666 1.9675 416.2343 416.4793 0.0370 -1.0000 -1.0000 0011578 1581519637.70 151.6280 59.9992 32.0000 1.9671 1.9681 416.0635 416.3077 0.0367 -1.0000 -1.0000 0011641 1581519637.80 151.6280 59.9992 32.0000 1.9676 1.9686 416.0222 416.2657 0.0368 -1.0000 -1.0000 0011703 1581519637.90 151.5880 59.9992 32.0000 1.9678 1.9687 415.9137 416.1579 0.0368 -1.0000 -1.0000 0011781 1581519638.00 151.5880 59.9992 32.0000 1.9677 1.9687 416.0518 416.2955 0.0368 -1.0000 -1.0000 0011844 1581519638.10 151.5880 59.9992 32.0000 1.9667 1.9677 416.1868 416.4298 0.0367 -1.0000 -1.0000 0012062 1581519638.20 151.5880 59.9992 32.0000 1.9671 1.9680 416.1807 416.4244 0.0367 -1.0000 -1.0000 0012140 1581519638.30 151.5880 59.9992 32.0000 1.9667 1.9677 416.1710 416.4152 0.0369 -1.0000 -1.0000 0012203 1581519638.40 151.5356 59.9992 32.0000 1.9674 1.9684 416.0130 416.2570 0.0368 -1.0000 -1.0000 0012265 1581519638.50 151.4443 59.9992 32.0000 1.9674 1.9684 415.9176 416.1615 0.0369 -1.0000 -1.0000 0012344 1581519638.60 151.4443 59.9992 32.0000 1.9671 1.9681 415.9519 416.1950 0.0366 -1.0000 -1.0000 0013140 1581519638.70 151.4443 59.9992 32.0000 1.9670 1.9679 416.0160 416.2592 0.0367 -1.0000 -1.0000 0013203 1581519638.80 151.4443 59.9992 32.0000 1.9675 1.9685 416.0667 416.3100 0.0368 -1.0000 -1.0000 0013281 1581519638.90 151.4443 59.9992 32.0000 1.9674 1.9683 416.1724 416.4167 0.0369 -1.0000 -1.0000 0013344 1581519639.00 151.5990 59.9992 32.0000 1.9672 1.9682 416.1672 416.4123 0.0369 -1.0000 -1.0000 0013406 1581519639.10 151.5990 59.9992 32.0000 1.9673 1.9682 416.1462 416.3903 0.0368 -1.0000 -1.0000 0013484 1581519639.20 151.5990 59.9992 32.0000 1.9679 1.9688 415.9101 416.1543 0.0368 -1.0000 -1.0000 0013547 1581519639.30 151.5990 59.9992 32.0000 1.9676 1.9686 415.8631 416.1064 0.0368 -1.0000 -1.0000 0013609 1581519639.40 151.5990 59.9992 32.0000 1.9671 1.9681 415.9591 416.2029 0.0367 -1.0000 -1.0000 0013688 1581519639.50 151.4296 59.9992 32.0000 1.9669 1.9678 416.0218 416.2659 0.0368 -1.0000 -1.0000 0013750 1581519639.60 151.4296 59.9992 32.0000 1.9662 1.9672 416.1755 416.4195 0.0367 -1.0000 -1.0000 0013812 1581519639.70 151.4296 59.9992 32.0000 1.9671 1.9680 416.1305 416.3737 0.0367 -1.0000 -1.0000 0013875 1581519639.80 151.4296 59.9992 32.0000 1.9674 1.9684 416.0989 416.3420 0.0367 -1.0000 -1.0000 0013937 1581519639.90 151.4296 59.9992 32.0000 1.9679 1.9688 416.0115 416.2551 0.0368 -1.0000 -1.0000 0014015 1581519640.00 151.4371 59.9993 32.0000 1.9679 1.9688 415.9090 416.1514 0.0365 -1.0000 -1.0000 0014094 1581519640.10 151.4891 59.9994 32.0000 1.9666 1.9676 416.0524 416.2968 0.0369 -1.0000 -1.0000 0014156 1581519640.20 151.4891 59.9994 32.0000 1.9664 1.9673 416.1477 416.3921 0.0368 -1.0000 -1.0000 0014218 1581519640.30 151.4891 59.9994 32.0000 1.9670 1.9680 416.1692 416.4121 0.0366 -1.0000 -1.0000 0014281 1581519640.40 151.4891 59.9994 32.0000 1.9679 1.9689 415.9819 416.2261 0.0368 -1.0000 -1.0000 0014344 1581519640.50 151.4891 59.9994 32.0000 1.9672 1.9681 415.9807 416.2253 0.0369 -1.0000 -1.0000 0014422 1581519640.60 151.4891 59.9994 32.0000 1.9678 1.9688 415.8532 416.0978 0.0369 -1.0000 -1.0000 0014484 1581519640.70 151.4447 59.9994 32.0000 1.9679 1.9689 415.8608 416.1040 0.0366 -1.0000 -1.0000 0014812 1581519640.80 151.4447 59.9994 32.0000 1.9669 1.9678 416.0730 416.3155 0.0366 -1.0000 -1.0000 0014890 1581519640.90 151.4447 59.9994 32.0000 1.9669 1.9678 416.0678 416.3112 0.0367 -1.0000 -1.0000 0014953 1581519641.00 151.4447 59.9994 32.0000 1.9666 1.9676 416.1525 416.3961 0.0367 -1.0000 -1.0000 0015015 1581519641.10 151.4447 59.9994 32.0000 1.9670 1.9679 415.9602 416.2032 0.0367 -1.0000 -1.0000 0015093 1581519641.20 151.4842 59.9994 32.0000 1.9672 1.9682 415.9036 416.1468 0.0367 -1.0000 -1.0000 0015469 1581519641.30 151.4842 59.9994 32.0000 1.9673 1.9683 415.9740 416.2179 0.0368 -1.0000 -1.0000 0015531 1581519641.40 151.4842 59.9994 32.0000 1.9672 1.9682 416.0951 416.3389 0.0368 -1.0000 -1.0000 0015609 1581519641.50 151.4842 59.9994 32.0000 1.9667 1.9677 416.1592 416.4024 0.0367 -1.0000 -1.0000 0015672 1581519641.60 151.4842 59.9994 32.0000 1.9669 1.9678 416.0927 416.3366 0.0368 -1.0000 -1.0000 0015718 1581519641.70 151.4639 59.9994 32.0000 1.9674 1.9683 415.9532 416.1981 0.0369 -1.0000 -1.0000 0015797 1581519641.80 151.4140 59.9994 32.0000 1.9677 1.9687 415.9033 416.1482 0.0369 -1.0000 -1.0000 0015859 1581519641.90 151.4140 59.9994 32.0000 1.9671 1.9681 415.9684 416.2114 0.0368 -1.0000 -1.0000 0015937 1581519642.00 151.4140 59.9994 32.0000 1.9669 1.9679 416.0777 416.3226 0.0369 -1.0000 -1.0000 0016000 1581519642.10 151.4140 59.9994 32.0000 1.9664 1.9674 416.1717 416.4157 0.0368 -1.0000 -1.0000 0016062 1581519642.20 151.4140 59.9994 32.0000 1.9669 1.9679 415.9650 416.2093 0.0368 -1.0000 -1.0000 0016141 1581519642.30 151.4391 59.9994 32.0000 1.9675 1.9684 415.8461 416.0891 0.0366 -1.0000 -1.0000 0016203 1581519642.40 151.4391 59.9994 32.0000 1.9675 1.9685 415.9273 416.1700 0.0366 -1.0000 -1.0000 0016265 1581519642.50 151.4391 59.9994 32.0000 1.9671 1.9681 415.9577 416.2015 0.0369 -1.0000 -1.0000 0016328 1581519642.60 151.4391 59.9994 32.0000 1.9669 1.9679 416.0549 416.2993 0.0368 -1.0000 -1.0000 0016390 1581519642.70 151.4391 59.9994 32.0000 1.9668 1.9678 416.1528 416.3966 0.0368 -1.0000 -1.0000 0016578 1581519642.80 151.4058 59.9994 32.0000 1.9668 1.9677 416.1159 416.3599 0.0368 -1.0000 -1.0000 0016640 1581519642.90 151.3986 59.9994 32.0000 1.9670 1.9680 416.0325 416.2767 0.0369 -1.0000 -1.0000 0016703 1581519643.00 151.3986 59.9994 32.0000 1.9672 1.9682 415.8912 416.1361 0.0370 -1.0000 -1.0000 0016765 1581519643.10 151.3986 59.9994 32.0000 1.9672 1.9682 415.9292 416.1738 0.0368 -1.0000 -1.0000 0016843 1581519643.20 151.3986 59.9994 32.0000 1.9672 1.9681 415.9799 416.2244 0.0369 -1.0000 -1.0000 0017078 1581519643.30 151.3986 59.9994 32.0000 1.9674 1.9683 416.1446 416.3880 0.0368 -1.0000 -1.0000 0017140 1581519643.40 151.4636 59.9994 32.0000 1.9680 1.9689 416.0981 416.3433 0.0370 -1.0000 -1.0000 0017218 1581519643.50 151.4673 59.9994 32.0000 1.9670 1.9679 416.0388 416.2836 0.0369 -1.0000 -1.0000 0017281 1581519643.60 151.4673 59.9994 32.0000 1.9672 1.9682 415.9971 416.2419 0.0369 -1.0000 -1.0000 0017343 1581519643.70 151.4673 59.9994 32.0000 1.9672 1.9682 415.9334 416.1778 0.0369 -1.0000 -1.0000 0017578 1581519643.80 151.4673 59.9994 32.0000 1.9668 1.9677 415.9923 416.2371 0.0369 -1.0000 -1.0000 0017641 1581519643.90 151.4673 59.9994 32.0000 1.9662 1.9672 416.1686 416.4135 0.0369 -1.0000 -1.0000 0017718 1581519644.00 151.3977 59.9994 32.0000 1.9667 1.9677 416.1569 416.4016 0.0369 -1.0000 -1.0000 0017781 1581519644.10 151.3977 59.9994 32.0000 1.9677 1.9687 416.0719 416.3158 0.0368 -1.0000 -1.0000 0017890 1581519644.20 151.3977 59.9994 32.0000 1.9681 1.9690 415.9485 416.1928 0.0369 -1.0000 -1.0000 0017968 1581519644.30 151.3977 59.9994 32.0000 1.9677 1.9686 415.8139 416.0581 0.0368 -1.0000 -1.0000 0018062 1581519644.40 151.3977 59.9994 32.0000 1.9674 1.9683 415.9848 416.2294 0.0370 -1.0000 -1.0000 0018125 1581519644.50 151.4851 59.9994 32.0000 1.9670 1.9679 416.2038 416.4496 0.0370 -1.0000 -1.0000 0018203 1581519644.60 151.5123 59.9994 32.0000 1.9660 1.9669 416.1482 416.3928 0.0369 -1.0000 -1.0000 0018265 1581519644.70 151.5123 59.9994 32.0000 1.9666 1.9676 416.0405 416.2849 0.0368 -1.0000 -1.0000 0018328 1581519644.80 151.5123 59.9994 32.0000 1.9671 1.9680 415.9829 416.2264 0.0368 -1.0000 -1.0000 0019234 1581519644.90 151.5123 59.9994 32.0000 1.9671 1.9681 415.9538 416.1977 0.0367 -1.0000 -1.0000 0019297 1581519645.00 151.5123 59.9994 32.0000 1.9668 1.9678 415.8781 416.1224 0.0369 -1.0000 -1.0000 0019359 1581519645.10 151.5013 59.9994 32.0000 1.9667 1.9677 415.8686 416.1127 0.0368 -1.0000 -1.0000 0019437 1581519645.20 151.5013 59.9994 32.0000 1.9667 1.9677 415.9919 416.2352 0.0367 -1.0000 -1.0000 0019500 1581519645.30 151.5013 59.9994 32.0000 1.9665 1.9674 416.1339 416.3789 0.0369 -1.0000 -1.0000 0019562 1581519645.40 151.5013 59.9994 32.0000 1.9671 1.9680 416.1510 416.3945 0.0367 -1.0000 -1.0000 0019641 1581519645.50 151.5013 59.9994 32.0000 1.9670 1.9680 416.0589 416.3029 0.0369 -1.0000 -1.0000 0019703 1581519645.60 151.5343 59.9994 32.0000 1.9677 1.9686 415.8750 416.1205 0.0369 -1.0000 -1.0000 0019765 1581519645.70 151.5349 59.9994 32.0000 1.9676 1.9686 415.9258 416.1692 0.0368 -1.0000 -1.0000 0019843 1581519645.80 151.5349 59.9994 32.0000 1.9668 1.9677 415.9503 416.1945 0.0368 -1.0000 -1.0000 0020031 1581519645.90 151.5349 59.9994 32.0000 1.9663 1.9673 416.0412 416.2857 0.0369 -1.0000 -1.0000 0020109 1581519646.00 151.5349 59.9994 32.0000 1.9667 1.9676 416.0671 416.3109 0.0367 -1.0000 -1.0000 0020172 1581519646.10 151.5247 59.9994 32.0000 1.9657 1.9667 416.0234 416.2676 0.0368 -1.0000 -1.0000 0020234 1581519646.20 151.4587 59.9994 32.0000 1.9668 1.9677 416.0862 416.3291 0.0367 -1.0000 -1.0000 0020312 1581519646.30 151.4587 59.9994 32.0000 1.9672 1.9681 416.0077 416.2521 0.0368 -1.0000 -1.0000 0020375 1581519646.40 151.4587 59.9994 32.0000 1.9672 1.9682 416.0362 416.2805 0.0369 -1.0000 -1.0000 0020437 1581519646.50 151.4587 59.9994 32.0000 1.9672 1.9682 415.8714 416.1155 0.0368 -1.0000 -1.0000 0020515 1581519646.60 151.4587 59.9994 32.0000 1.9668 1.9678 416.0049 416.2480 0.0367 -1.0000 -1.0000 0020578 1581519646.70 151.4892 59.9994 32.0000 1.9664 1.9674 416.1330 416.3772 0.0369 -1.0000 -1.0000 0020640 1581519646.80 151.4892 59.9994 32.0000 1.9669 1.9679 416.2048 416.4495 0.0369 -1.0000 -1.0000 0020859 1581519646.90 151.4892 59.9994 32.0000 1.9665 1.9675 416.1215 416.3655 0.0368 -1.0000 -1.0000 0020922 1581519647.00 151.4892 59.9994 32.0000 1.9681 1.9690 415.9639 416.2073 0.0367 -1.0000 -1.0000 0020984 1581519647.10 151.4892 59.9994 32.0000 1.9672 1.9681 415.9298 416.1739 0.0368 -1.0000 -1.0000 0021062 1581519647.20 151.4892 59.9994 32.0000 1.9676 1.9686 415.9708 416.2141 0.0367 -1.0000 -1.0000 0021125 1581519647.30 151.5518 59.9994 32.0000 1.9669 1.9679 416.1058 416.3492 0.0367 -1.0000 -1.0000 0021218 1581519647.40 151.5518 59.9994 32.0000 1.9665 1.9675 416.1116 416.3536 0.0366 -1.0000 -1.0000 0021391 1581519647.50 151.5518 59.9994 32.0000 1.9672 1.9681 416.1031 416.3463 0.0366 -1.0000 -1.0000 0021453 1581519647.60 151.5518 59.9994 32.0000 1.9670 1.9679 415.9914 416.2353 0.0368 -1.0000 -1.0000 0021515 1581519647.70 151.5518 59.9994 32.0000 1.9677 1.9687 415.9448 416.1881 0.0367 -1.0000 -1.0000 0021593 1581519647.80 151.5241 59.9994 32.0000 1.9670 1.9680 416.0631 416.3058 0.0366 -1.0000 -1.0000 0021656 1581519647.90 151.5241 59.9994 32.0000 1.9672 1.9682 416.1282 416.3727 0.0369 -1.0000 -1.0000 0022375 1581519648.00 151.5241 59.9994 32.0000 1.9668 1.9678 416.1443 416.3884 0.0369 -1.0000 -1.0000 0022437 1581519648.10 151.5241 59.9994 32.0000 1.9672 1.9681 416.0747 416.3195 0.0368 -1.0000 -1.0000 0022515 1581519648.20 151.5241 59.9994 32.0000 1.9671 1.9680 416.0442 416.2881 0.0368 -1.0000 -1.0000 0022593 1581519648.30 151.4568 59.9994 32.0000 1.9673 1.9683 415.9406 416.1849 0.0368 -1.0000 -1.0000 0022656 1581519648.40 151.3979 59.9994 32.0000 1.9685 1.9694 415.9022 416.1462 0.0369 -1.0000 -1.0000 0022718 1581519648.50 151.3979 59.9994 32.0000 1.9678 1.9687 416.0157 416.2607 0.0369 -1.0000 -1.0000 0022797 1581519648.60 151.3979 59.9994 32.0000 1.9673 1.9682 416.0795 416.3232 0.0368 -1.0000 -1.0000 0022859 1581519648.70 151.3979 59.9994 32.0000 1.9669 1.9678 416.1340 416.3784 0.0368 -1.0000 -1.0000 0022922 1581519648.80 151.3979 59.9994 32.0000 1.9673 1.9682 416.1291 416.3724 0.0367 -1.0000 -1.0000 0023000 1581519648.90 151.6036 59.9994 32.0000 1.9679 1.9689 416.0174 416.2615 0.0368 -1.0000 -1.0000 0023062 1581519649.00 151.6036 59.9994 32.0000 1.9679 1.9688 415.9235 416.1674 0.0368 -1.0000 -1.0000 0023125 1581519649.10 151.6036 59.9994 32.0000 1.9678 1.9687 415.9658 416.2092 0.0367 -1.0000 -1.0000 0023187 1581519649.20 151.6036 59.9994 32.0000 1.9671 1.9680 416.0596 416.3037 0.0369 -1.0000 -1.0000 0023250 1581519649.30 151.6036 59.9994 32.0000 1.9668 1.9678 416.1458 416.3905 0.0369 -1.0000 -1.0000 0023312 1581519649.40 151.5557 59.9994 32.0000 1.9667 1.9677 416.2060 416.4511 0.0370 -1.0000 -1.0000 0023562 1581519649.50 151.5519 59.9994 32.0000 1.9673 1.9682 416.1562 416.4016 0.0370 -1.0000 -1.0000 0023625 1581519649.60 151.5519 59.9994 32.0000 1.9678 1.9688 415.9487 416.1939 0.0370 -1.0000 -1.0000 0023688 1581519649.70 151.5519 59.9994 32.0000 1.9680 1.9690 415.9759 416.2210 0.0370 -1.0000 -1.0000 0023750 1581519649.80 151.5519 59.9994 32.0000 1.9675 1.9684 415.9966 416.2416 0.0369 -1.0000 -1.0000 0023828 1581519649.90 151.5519 59.9994 32.0000 1.9675 1.9684 416.0335 416.2778 0.0369 -1.0000 -1.0000 0024078 1581519650.00 151.4531 59.9990 32.0000 1.9675 1.9684 416.1501 416.3944 0.0369 -1.0000 -1.0000 0024141 1581519650.10 151.4531 59.9990 32.0000 1.9674 1.9683 416.0219 416.2661 0.0368 -1.0000 -1.0000 0024203 1581519650.20 151.4531 59.9990 32.0000 1.9669 1.9679 415.8778 416.1214 0.0368 -1.0000 -1.0000 0024265 1581519650.30 151.4531 59.9990 32.0000 1.9667 1.9676 415.8789 416.1240 0.0370 -1.0000 -1.0000 0024343 1581519650.40 151.4531 59.9990 32.0000 1.9674 1.9683 415.9560 416.2005 0.0369 -1.0000 -1.0000 0024406 1581519650.50 151.5291 59.9990 32.0000 1.9671 1.9681 416.1049 416.3500 0.0370 -1.0000 -1.0000 0024484 1581519650.60 151.5426 59.9990 32.0000 1.9670 1.9679 416.1046 416.3506 0.0371 -1.0000 -1.0000 0024547 1581519650.70 151.5426 59.9990 32.0000 1.9663 1.9672 416.1089 416.3535 0.0369 -1.0000 -1.0000 0024609 1581519650.80 151.5426 59.9990 32.0000 1.9669 1.9678 416.0437 416.2882 0.0369 -1.0000 -1.0000 0024672 1581519650.90 151.5426 59.9990 32.0000 1.9671 1.9680 416.0239 416.2677 0.0368 -1.0000 -1.0000 0024843 1581519651.00 151.5426 59.9990 32.0000 1.9679 1.9689 415.9615 416.2059 0.0369 -1.0000 -1.0000 0024922 1581519651.10 151.5541 59.9990 32.0000 1.9669 1.9678 416.0088 416.2535 0.0369 -1.0000 -1.0000 0024984 1581519651.20 151.5541 59.9990 32.0000 1.9660 1.9669 416.0819 416.3252 0.0368 -1.0000 -1.0000 0025047 1581519651.30 151.5541 59.9990 32.0000 1.9662 1.9671 416.1223 416.3671 0.0369 -1.0000 -1.0000 0025109 1581519651.40 151.5541 59.9990 32.0000 1.9670 1.9679 416.0903 416.3349 0.0369 -1.0000 -1.0000 0025187 1581519651.50 151.5541 59.9990 32.0000 1.9675 1.9685 415.9592 416.2036 0.0369 -1.0000 -1.0000 0025843 1581519651.60 151.5434 59.9990 32.0000 1.9671 1.9681 415.8968 416.1405 0.0367 -1.0000 -1.0000 0025906 1581519651.70 151.5261 59.9990 32.0000 1.9675 1.9685 416.0136 416.2578 0.0369 -1.0000 -1.0000 0025968 1581519651.80 151.5261 59.9990 32.0000 1.9662 1.9672 416.0694 416.3135 0.0368 -1.0000 -1.0000 0026031 1581519651.90 151.5261 59.9990 32.0000 1.9661 1.9670 416.1150 416.3595 0.0368 -1.0000 -1.0000 0026109 1581519652.00 151.5261 59.9990 32.0000 1.9661 1.9670 416.2073 416.4515 0.0368 -1.0000 -1.0000 0026172 1581519652.10 151.5261 59.9990 32.0000 1.9668 1.9677 416.0618 416.3059 0.0369 -1.0000 -1.0000 0026234 1581519652.20 151.5438 59.9990 32.0000 1.9670 1.9679 415.9449 416.1893 0.0368 -1.0000 -1.0000 0026312 1581519652.30 151.5438 59.9990 32.0000 1.9669 1.9678 416.0458 416.2892 0.0367 -1.0000 -1.0000 0026375 1581519652.40 151.5438 59.9990 32.0000 1.9670 1.9679 416.1612 416.4054 0.0368 -1.0000 -1.0000 0026437 1581519652.50 151.5438 59.9990 32.0000 1.9664 1.9673 416.2277 416.4716 0.0368 -1.0000 -1.0000 0026593 1581519652.60 151.5438 59.9990 32.0000 1.9661 1.9671 416.0025 416.2466 0.0368 -1.0000 -1.0000 0026656 1581519652.70 151.4901 59.9990 32.0000 1.9667 1.9677 415.9428 416.1875 0.0368 -1.0000 -1.0000 0026718 1581519652.80 151.4696 59.9990 32.0000 1.9666 1.9675 415.9673 416.2109 0.0368 -1.0000 -1.0000 0026797 1581519652.90 151.4696 59.9990 32.0000 1.9667 1.9676 415.9359 416.1801 0.0368 -1.0000 -1.0000 0026859 1581519653.00 151.4696 59.9990 32.0000 1.9663 1.9672 416.0323 416.2760 0.0368 -1.0000 -1.0000 0027078 1581519653.10 151.4696 59.9990 32.0000 1.9659 1.9668 416.1490 416.3943 0.0370 -1.0000 -1.0000 0027156 1581519653.20 151.4703 59.9990 32.0000 1.9661 1.9671 416.0965 416.3413 0.0368 -1.0000 -1.0000 0027218 1581519653.30 151.4833 59.9990 32.0000 1.9665 1.9674 416.0963 416.3393 0.0367 -1.0000 -1.0000 0027281 1581519653.40 151.4833 59.9990 32.0000 1.9674 1.9684 415.8895 416.1334 0.0368 -1.0000 -1.0000 0027359 1581519653.50 151.4833 59.9990 32.0000 1.9668 1.9678 415.8795 416.1254 0.0371 -1.0000 -1.0000 0027578 1581519653.60 151.4833 59.9990 32.0000 1.9663 1.9673 415.9391 416.1848 0.0370 -1.0000 -1.0000 0027641 1581519653.70 151.4833 59.9990 32.0000 1.9664 1.9674 416.0772 416.3218 0.0369 -1.0000 -1.0000 0027718 1581519653.80 151.3808 59.9990 32.0000 1.9657 1.9667 416.1391 416.3831 0.0368 -1.0000 -1.0000 0027781 1581519653.90 151.3808 59.9990 32.0000 1.9659 1.9669 416.1451 416.3900 0.0370 -1.0000 -1.0000 0027843 1581519654.00 151.3808 59.9990 32.0000 1.9665 1.9674 416.1194 416.3632 0.0368 -1.0000 -1.0000 0028078 1581519654.10 151.3808 59.9990 32.0000 1.9665 1.9675 416.0034 416.2489 0.0370 -1.0000 -1.0000 0028141 1581519654.20 151.3808 59.9990 32.0000 1.9668 1.9677 416.0417 416.2867 0.0369 -1.0000 -1.0000 0028218 1581519654.30 151.3905 59.9990 32.0000 1.9669 1.9679 415.9794 416.2247 0.0370 -1.0000 -1.0000 0028281 1581519654.40 151.5220 59.9990 32.0000 1.9669 1.9678 415.9943 416.2393 0.0370 -1.0000 -1.0000 0028343 1581519654.50 151.5220 59.9990 32.0000 1.9666 1.9675 416.1649 416.4108 0.0371 -1.0000 -1.0000 0028640 1581519654.60 151.5220 59.9990 32.0000 1.9661 1.9671 416.1536 416.3999 0.0371 -1.0000 -1.0000 0028687 1581519654.70 151.5220 59.9990 32.0000 1.9673 1.9683 416.0690 416.3154 0.0372 -1.0000 -1.0000 0028750 1581519654.80 151.5220 59.9990 32.0000 1.9671 1.9681 415.9937 416.2397 0.0371 -1.0000 -1.0000 0028828 1581519654.90 151.5394 59.9998 32.0000 1.9672 1.9681 415.8687 416.1146 0.0371 -1.0000 -1.0000 0028890 1581519655.00 151.5394 59.9998 32.0000 1.9679 1.9689 415.8342 416.0794 0.0370 -1.0000 -1.0000 0029328 1581519655.10 151.5394 59.9998 32.0000 1.9665 1.9675 416.0039 416.2492 0.0370 -1.0000 -1.0000 0029406 1581519655.20 151.5394 59.9998 32.0000 1.9661 1.9670 416.0734 416.3181 0.0369 -1.0000 -1.0000 0029468 1581519655.30 151.5394 59.9998 32.0000 1.9659 1.9669 416.1466 416.3919 0.0370 -1.0000 -1.0000 0029515 1581519655.40 151.5428 59.9998 32.0000 1.9662 1.9671 416.1021 416.3476 0.0370 -1.0000 -1.0000 0029593 1581519655.50 151.5473 59.9998 32.0000 1.9661 1.9671 416.0305 416.2750 0.0369 -1.0000 -1.0000 0029656 1581519655.60 151.5473 59.9998 32.0000 1.9662 1.9672 415.8658 416.1103 0.0369 -1.0000 -1.0000 0029718 1581519655.70 151.5473 59.9998 32.0000 1.9668 1.9677 415.9922 416.2375 0.0370 -1.0000 -1.0000 0029797 1581519655.80 151.5473 59.9998 32.0000 1.9663 1.9673 416.1608 416.4054 0.0369 -1.0000 -1.0000 0029859 1581519655.90 151.5473 59.9998 32.0000 1.9672 1.9681 416.1431 416.3881 0.0370 -1.0000 -1.0000 0029937 1581519656.00 151.5473 59.9998 32.0000 1.9666 1.9675 415.9817 416.2269 0.0370 -1.0000 -1.0000 0029984 1581519656.10 151.5473 59.9998 32.0000 1.9668 1.9678 415.8918 416.1367 0.0369 -1.0000 -1.0000 0030234 1581519656.20 151.5473 59.9998 32.0000 1.9666 1.9675 415.8695 416.1139 0.0369 -1.0000 -1.0000 0030312 1581519656.30 151.5345 59.9998 32.0000 1.9664 1.9674 415.9483 416.1939 0.0370 -1.0000 -1.0000 0030375 1581519656.40 151.5121 59.9998 32.0000 1.9663 1.9673 416.0271 416.2717 0.0369 -1.0000 -1.0000 0030437 1581519656.50 151.5040 59.9998 32.0000 1.9661 1.9670 416.0861 416.3319 0.0371 -1.0000 -1.0000 0030515 1581519656.60 151.5024 59.9998 32.0000 1.9656 1.9666 416.0595 416.3047 0.0370 -1.0000 -1.0000 0030750 1581519656.70 151.5024 59.9998 32.0000 1.9669 1.9679 416.0552 416.2998 0.0369 -1.0000 -1.0000 0030812 1581519656.80 151.5024 59.9998 32.0000 1.9674 1.9684 415.9096 416.1548 0.0370 -1.0000 -1.0000 0030890 1581519656.90 151.5024 59.9998 32.0000 1.9668 1.9678 415.9222 416.1664 0.0369 -1.0000 -1.0000 0030953 1581519657.00 151.5024 59.9998 32.0000 1.9664 1.9674 416.1152 416.3599 0.0369 -1.0000 -1.0000 0031015 1581519657.10 151.5006 59.9998 32.0000 1.9664 1.9673 416.0961 416.3409 0.0369 -1.0000 -1.0000 0031250 1581519657.20 151.5006 59.9998 32.0000 1.9664 1.9674 416.1724 416.4176 0.0369 -1.0000 -1.0000 0031312 1581519657.30 151.5006 59.9998 32.0000 1.9669 1.9678 416.0803 416.3245 0.0368 -1.0000 -1.0000 0031375 1581519657.40 151.5006 59.9998 32.0000 1.9677 1.9686 415.9251 416.1693 0.0368 -1.0000 -1.0000 0031437 1581519657.50 151.5006 59.9998 32.0000 1.9669 1.9678 415.9020 416.1452 0.0368 -1.0000 -1.0000 0031500 1581519657.60 151.5006 59.9998 32.0000 1.9663 1.9673 415.8798 416.1240 0.0368 -1.0000 -1.0000 0031562 1581519657.70 151.4030 59.9998 32.0000 1.9661 1.9670 416.0095 416.2536 0.0369 -1.0000 -1.0000 0031984 1581519657.80 151.4030 59.9998 32.0000 1.9670 1.9679 415.9795 416.2243 0.0369 -1.0000 -1.0000 0032062 1581519657.90 151.4030 59.9998 32.0000 1.9669 1.9678 415.9164 416.1610 0.0369 -1.0000 -1.0000 0032141 1581519658.00 151.4030 59.9998 32.0000 1.9664 1.9674 415.8553 416.0994 0.0368 -1.0000 -1.0000 0032203 1581519658.10 151.4030 59.9998 32.0000 1.9664 1.9673 415.9425 416.1871 0.0369 -1.0000 -1.0000 0032265 1581519658.20 151.3914 59.9998 32.0000 1.9656 1.9665 416.0966 416.3415 0.0369 -1.0000 -1.0000 0033015 1581519658.30 151.3914 59.9998 32.0000 1.9660 1.9670 416.1589 416.4039 0.0370 -1.0000 -1.0000 0033078 1581519658.40 151.3914 59.9998 32.0000 1.9660 1.9670 416.1142 416.3587 0.0369 -1.0000 -1.0000 0033140 1581519658.50 151.3914 59.9998 32.0000 1.9660 1.9669 416.1133 416.3577 0.0369 -1.0000 -1.0000 0033203 1581519658.60 151.3914 59.9998 32.0000 1.9668 1.9678 415.9914 416.2352 0.0368 -1.0000 -1.0000 0033265 1581519658.70 151.4202 59.9998 32.0000 1.9668 1.9678 415.9415 416.1862 0.0369 -1.0000 -1.0000 0033343 1581519658.80 151.4750 59.9998 32.0000 1.9671 1.9680 415.9549 416.1981 0.0366 -1.0000 -1.0000 0033406 1581519658.90 151.4750 59.9998 32.0000 1.9671 1.9680 416.1358 416.3798 0.0369 -1.0000 -1.0000 0033469 1581519659.00 151.4750 59.9998 32.0000 1.9669 1.9679 416.1507 416.3959 0.0369 -1.0000 -1.0000 0033531 1581519659.10 151.4750 59.9998 32.0000 1.9670 1.9680 416.1525 416.3967 0.0368 -1.0000 -1.0000 0033609 1581519659.20 151.4750 59.9998 32.0000 1.9662 1.9672 416.1030 416.3482 0.0370 -1.0000 -1.0000 0033672 1581519659.30 151.4485 59.9998 32.0000 1.9669 1.9679 415.9455 416.1904 0.0369 -1.0000 -1.0000 0033734 1581519659.40 151.4481 59.9998 32.0000 1.9670 1.9679 415.9401 416.1851 0.0370 -1.0000 -1.0000 0033812 1581519659.50 151.4481 59.9998 32.0000 1.9673 1.9683 415.8848 416.1299 0.0370 -1.0000 -1.0000 0033875 1581519659.60 151.4481 59.9998 32.0000 1.9678 1.9688 415.9332 416.1783 0.0370 -1.0000 -1.0000 0033938 1581519659.70 151.4481 59.9998 32.0000 1.9661 1.9671 416.0321 416.2760 0.0368 -1.0000 -1.0000 0034015 1581519659.80 151.4493 59.9997 32.0000 1.9665 1.9674 416.0954 416.3406 0.0369 -1.0000 -1.0000 0034078 1581519659.90 151.4495 59.9997 32.0000 1.9666 1.9675 416.0848 416.3297 0.0370 -1.0000 -1.0000 0034156 1581519660.00 151.4495 59.9997 32.0000 1.9672 1.9681 415.9868 416.2305 0.0368 -1.0000 -1.0000 0034203 1581519660.10 151.4495 59.9997 32.0000 1.9674 1.9683 415.9487 416.1927 0.0368 -1.0000 -1.0000 0034281 1581519660.20 151.4495 59.9997 32.0000 1.9671 1.9681 415.8401 416.0831 0.0366 -1.0000 -1.0000 0034375 1581519660.30 151.4495 59.9997 32.0000 1.9666 1.9675 415.9586 416.2024 0.0369 -1.0000 -1.0000 0034437 1581519660.40 151.4495 59.9997 32.0000 1.9663 1.9673 416.0581 416.3032 0.0369 -1.0000 -1.0000 0034500 1581519660.50 151.4495 59.9997 32.0000 1.9665 1.9675 416.1437 416.3873 0.0367 -1.0000 -1.0000 0034562 1581519660.60 151.4605 59.9997 32.0000 1.9664 1.9673 416.0765 416.3218 0.0370 -1.0000 -1.0000 0034672 1581519660.70 151.4632 59.9997 32.0000 1.9669 1.9678 416.0089 416.2535 0.0369 -1.0000 -1.0000 0034750 1581519660.80 151.4632 59.9997 32.0000 1.9671 1.9681 415.9275 416.1719 0.0368 -1.0000 -1.0000 0034843 1581519660.90 151.4632 59.9997 32.0000 1.9671 1.9680 416.1225 416.3660 0.0367 -1.0000 -1.0000 0034906 1581519661.00 151.4592 59.9997 32.0000 1.9673 1.9683 416.0391 416.2828 0.0368 -1.0000 -1.0000 0034968 1581519661.10 151.4386 59.9997 32.0000 1.9658 1.9667 416.0708 416.3149 0.0369 -1.0000 -1.0000 0035031 1581519661.20 151.4386 59.9997 32.0000 1.9664 1.9673 415.9427 416.1866 0.0368 -1.0000 -1.0000 0035093 1581519661.30 151.4386 59.9997 32.0000 1.9682 1.9692 415.8767 416.1200 0.0367 -1.0000 -1.0000 0035328 1581519661.40 151.4386 59.9997 32.0000 1.9674 1.9684 415.8951 416.1394 0.0369 -1.0000 -1.0000 0035406 1581519661.50 151.4386 59.9997 32.0000 1.9673 1.9682 416.0775 416.3211 0.0367 -1.0000 -1.0000 0035469 1581519661.60 151.4637 59.9997 32.0000 1.9670 1.9680 416.0750 416.3190 0.0369 -1.0000 -1.0000 0035531 1581519661.70 151.4660 59.9997 32.0000 1.9669 1.9679 416.1180 416.3634 0.0370 -1.0000 -1.0000 0035609 1581519661.80 151.4660 59.9997 32.0000 1.9671 1.9680 416.0731 416.3179 0.0370 -1.0000 -1.0000 0035828 1581519661.90 151.4660 59.9997 32.0000 1.9676 1.9685 415.9012 416.1464 0.0369 -1.0000 -1.0000 0035906 1581519662.00 151.4660 59.9997 32.0000 1.9670 1.9680 415.8487 416.0935 0.0370 -1.0000 -1.0000 0035968 1581519662.10 151.5502 59.9997 32.0000 1.9670 1.9680 415.9090 416.1547 0.0370 -1.0000 -1.0000 0036031 1581519662.20 151.5502 59.9997 32.0000 1.9669 1.9679 415.9781 416.2234 0.0370 -1.0000 -1.0000 0036109 1581519662.30 151.5502 59.9997 32.0000 1.9678 1.9688 416.1631 416.4091 0.0371 -1.0000 -1.0000 0036343 1581519662.40 151.5502 59.9997 32.0000 1.9675 1.9685 415.9364 416.1818 0.0370 -1.0000 -1.0000 0036406 1581519662.50 151.5502 59.9997 32.0000 1.9674 1.9683 415.9357 416.1806 0.0370 -1.0000 -1.0000 0036484 1581519662.60 151.5566 59.9997 32.0000 1.9673 1.9683 415.8912 416.1366 0.0370 -1.0000 -1.0000 0036547 1581519662.70 151.5588 59.9997 32.0000 1.9677 1.9687 415.9757 416.2209 0.0371 -1.0000 -1.0000 0036609 1581519662.80 151.5588 59.9997 32.0000 1.9680 1.9690 416.0905 416.3375 0.0372 -1.0000 -1.0000 0036859 1581519662.90 151.5588 59.9997 32.0000 1.9666 1.9676 416.0388 416.2853 0.0372 -1.0000 -1.0000 0036922 1581519663.00 151.5588 59.9997 32.0000 1.9669 1.9679 416.1243 416.3694 0.0370 -1.0000 -1.0000 0036984 1581519663.10 151.5585 59.9997 32.0000 1.9668 1.9678 416.0224 416.2674 0.0369 -1.0000 -1.0000 0037047 1581519663.20 151.5532 59.9997 32.0000 1.9673 1.9682 415.9892 416.2348 0.0371 -1.0000 -1.0000 0037109 1581519663.30 151.5532 59.9997 32.0000 1.9680 1.9690 415.9883 416.2337 0.0370 -1.0000 -1.0000 0037312 1581519663.40 151.5532 59.9997 32.0000 1.9673 1.9682 416.1138 416.3592 0.0370 -1.0000 -1.0000 0037390 1581519663.50 151.5532 59.9997 32.0000 1.9664 1.9674 416.1959 416.4417 0.0371 -1.0000 -1.0000 0037453 1581519663.60 151.5532 59.9997 32.0000 1.9673 1.9682 416.0981 416.3427 0.0369 -1.0000 -1.0000 0037515 1581519663.70 151.6076 59.9997 32.0000 1.9675 1.9685 416.0361 416.2805 0.0368 -1.0000 -1.0000 0037593 1581519663.80 151.6076 59.9997 32.0000 1.9682 1.9691 415.9469 416.1918 0.0370 -1.0000 -1.0000 0038078 1581519663.90 151.6076 59.9997 32.0000 1.9683 1.9692 415.9160 416.1610 0.0370 -1.0000 -1.0000 0038156 1581519664.00 151.6076 59.9997 32.0000 1.9680 1.9689 415.9446 416.1895 0.0369 -1.0000 -1.0000 0038218 1581519664.10 151.6076 59.9997 32.0000 1.9671 1.9680 416.0103 416.2548 0.0368 -1.0000 -1.0000 0038281 1581519664.20 151.6076 59.9997 32.0000 1.9667 1.9677 416.1317 416.3759 0.0368 -1.0000 -1.0000 0038359 1581519664.30 151.5411 59.9997 32.0000 1.9668 1.9678 416.1017 416.3474 0.0370 -1.0000 -1.0000 0038625 1581519664.40 151.5411 59.9997 32.0000 1.9673 1.9683 416.0897 416.3343 0.0369 -1.0000 -1.0000 0038687 1581519664.50 151.5411 59.9997 32.0000 1.9675 1.9684 415.8617 416.1064 0.0369 -1.0000 -1.0000 0038765 1581519664.60 151.5411 59.9997 32.0000 1.9673 1.9682 415.9232 416.1665 0.0367 -1.0000 -1.0000 0038828 1581519664.70 151.5411 59.9997 32.0000 1.9665 1.9675 415.9864 416.2318 0.0370 -1.0000 -1.0000 0038890 1581519664.80 151.5002 59.9993 32.0000 1.9671 1.9680 416.1087 416.3543 0.0370 -1.0000 -1.0000 0038953 1581519664.90 151.4996 59.9993 32.0000 1.9673 1.9682 416.0671 416.3129 0.0371 -1.0000 -1.0000 0039062 1581519665.00 151.4996 59.9993 32.0000 1.9676 1.9686 416.0311 416.2780 0.0372 -1.0000 -1.0000 0039125 1581519665.10 151.4996 59.9993 32.0000 1.9672 1.9682 415.9399 416.1856 0.0370 -1.0000 -1.0000 0039187 1581519665.20 151.4996 59.9993 32.0000 1.9662 1.9672 415.9447 416.1898 0.0370 -1.0000 -1.0000 0039250 1581519665.30 151.4912 59.9993 32.0000 1.9675 1.9684 416.1173 416.3630 0.0371 -1.0000 -1.0000 0039312 1581519665.40 151.4724 59.9993 32.0000 1.9668 1.9678 416.1062 416.3514 0.0369 -1.0000 -1.0000 0039390 1581519665.50 151.4724 59.9993 32.0000 1.9669 1.9678 416.1123 416.3572 0.0370 -1.0000 -1.0000 0039453 1581519665.60 151.4724 59.9993 32.0000 1.9679 1.9689 415.9175 416.1627 0.0369 -1.0000 -1.0000 0039515 1581519665.70 151.4724 59.9993 32.0000 1.9681 1.9691 415.9387 416.1833 0.0369 -1.0000 -1.0000 0039593 1581519665.80 151.4724 59.9993 32.0000 1.9680 1.9690 416.0058 416.2506 0.0370 -1.0000 -1.0000 0039656 1581519665.90 151.6290 59.9993 32.0000 1.9673 1.9682 415.9955 416.2417 0.0371 -1.0000 -1.0000 0040015 1581519666.00 151.6290 59.9993 32.0000 1.9671 1.9681 416.1778 416.4238 0.0371 -1.0000 -1.0000 0040062 1581519666.10 151.6290 59.9993 32.0000 1.9675 1.9684 416.1918 416.4378 0.0371 -1.0000 -1.0000 0040140 1581519666.20 151.6290 59.9993 32.0000 1.9668 1.9677 416.1351 416.3801 0.0369 -1.0000 -1.0000 0040203 1581519666.30 151.6290 59.9993 32.0000 1.9681 1.9691 416.0395 416.2850 0.0371 -1.0000 -1.0000 0040265 1581519666.40 151.6290 59.9993 32.0000 1.9675 1.9684 416.0567 416.3022 0.0371 -1.0000 -1.0000 0040593 1581519666.50 151.5121 59.9993 32.0000 1.9670 1.9680 415.9955 416.2421 0.0371 -1.0000 -1.0000 0040672 1581519666.60 151.4947 59.9993 32.0000 1.9669 1.9678 416.0609 416.3070 0.0372 -1.0000 -1.0000 0040750 1581519666.70 151.4947 59.9993 32.0000 1.9666 1.9676 416.1146 416.3603 0.0370 -1.0000 -1.0000 0040812 1581519666.80 151.4947 59.9993 32.0000 1.9671 1.9680 416.0845 416.3296 0.0370 -1.0000 -1.0000 0040875 1581519666.90 151.4947 59.9993 32.0000 1.9683 1.9693 415.9364 416.1818 0.0370 -1.0000 -1.0000 0040968 1581519667.00 151.4947 59.9993 32.0000 1.9671 1.9681 415.9233 416.1691 0.0371 -1.0000 -1.0000 0041031 1581519667.10 151.4947 59.9993 32.0000 1.9671 1.9681 416.0968 416.3421 0.0370 -1.0000 -1.0000 0041109 1581519667.20 151.5884 59.9993 32.0000 1.9669 1.9678 416.2046 416.4497 0.0369 -1.0000 -1.0000 0041172 1581519667.30 151.5884 59.9993 32.0000 1.9663 1.9672 416.1717 416.4171 0.0370 -1.0000 -1.0000 0041250 1581519667.40 151.5884 59.9993 32.0000 1.9672 1.9681 416.1204 416.3650 0.0369 -1.0000 -1.0000 0041312 1581519667.50 151.5884 59.9993 32.0000 1.9672 1.9681 416.0836 416.3277 0.0368 -1.0000 -1.0000 0041547 1581519667.60 151.5316 59.9993 32.0000 1.9678 1.9687 415.9223 416.1674 0.0370 -1.0000 -1.0000 0041609 1581519667.70 151.4833 59.9993 32.0000 1.9681 1.9690 415.9325 416.1765 0.0368 -1.0000 -1.0000 0041672 1581519667.80 151.4833 59.9993 32.0000 1.9670 1.9679 416.0716 416.3156 0.0368 -1.0000 -1.0000 0041734 1581519667.90 151.4833 59.9993 32.0000 1.9667 1.9677 416.1001 416.3447 0.0369 -1.0000 -1.0000 0041812 1581519668.00 151.4833 59.9993 32.0000 1.9675 1.9685 416.0836 416.3278 0.0369 -1.0000 -1.0000 0042343 1581519668.10 151.4833 59.9993 32.0000 1.9676 1.9686 415.9504 416.1946 0.0368 -1.0000 -1.0000 0042406 1581519668.20 151.4772 59.9993 32.0000 1.9673 1.9682 415.8746 416.1184 0.0368 -1.0000 -1.0000 0042468 1581519668.30 151.4685 59.9993 32.0000 1.9664 1.9674 416.0397 416.2833 0.0368 -1.0000 -1.0000 0042547 1581519668.40 151.4685 59.9993 32.0000 1.9673 1.9682 415.9413 416.1858 0.0369 -1.0000 -1.0000 0042609 1581519668.50 151.4685 59.9993 32.0000 1.9673 1.9683 416.0456 416.2891 0.0367 -1.0000 -1.0000 0042750 1581519668.60 151.4685 59.9993 32.0000 1.9670 1.9680 416.1795 416.4228 0.0367 -1.0000 -1.0000 0042812 1581519668.70 151.4685 59.9993 32.0000 1.9664 1.9673 416.1765 416.4202 0.0368 -1.0000 -1.0000 0042875 1581519668.80 151.4420 59.9993 32.0000 1.9673 1.9683 416.1433 416.3881 0.0369 -1.0000 -1.0000 0042937 1581519668.90 151.4350 59.9993 32.0000 1.9677 1.9686 416.0563 416.3012 0.0370 -1.0000 -1.0000 0043000 1581519669.00 151.4350 59.9993 32.0000 1.9683 1.9693 415.9586 416.2024 0.0368 -1.0000 -1.0000 0043078 1581519669.10 151.4350 59.9993 32.0000 1.9682 1.9692 416.0420 416.2865 0.0369 -1.0000 -1.0000 0043156 1581519669.20 151.4350 59.9993 32.0000 1.9674 1.9684 416.1284 416.3723 0.0367 -1.0000 -1.0000 0043218 1581519669.30 151.5279 59.9993 32.0000 1.9665 1.9675 416.2243 416.4693 0.0369 -1.0000 -1.0000 0043281 1581519669.40 151.6177 60.0000 32.0000 1.9665 1.9675 416.1656 416.4102 0.0369 -1.0000 -1.0000 0043343 1581519669.50 151.6177 60.0000 32.0000 1.9670 1.9680 416.1332 416.3784 0.0370 -1.0000 -1.0000 0043828 1581519669.60 151.6177 60.0000 32.0000 1.9676 1.9685 416.1223 416.3670 0.0369 -1.0000 -1.0000 0043890 1581519669.70 151.6177 60.0000 32.0000 1.9673 1.9682 415.9520 416.1966 0.0369 -1.0000 -1.0000 0043968 1581519669.80 151.6177 60.0000 32.0000 1.9680 1.9690 415.9379 416.1823 0.0369 -1.0000 -1.0000 0044031 1581519669.90 151.6177 60.0000 32.0000 1.9681 1.9691 415.9803 416.2258 0.0371 -1.0000 -1.0000 0044109 1581519670.00 151.6177 60.0000 32.0000 1.9672 1.9682 416.0915 416.3371 0.0370 -1.0000 -1.0000 0044343 1581519670.10 151.6177 60.0000 32.0000 1.9672 1.9681 416.1608 416.4057 0.0369 -1.0000 -1.0000 0044406 1581519670.20 151.6177 60.0000 32.0000 1.9669 1.9679 416.1635 416.4095 0.0370 -1.0000 -1.0000 0044500 1581519670.30 151.6177 60.0000 32.0000 1.9671 1.9680 416.1164 416.3601 0.0367 -1.0000 -1.0000 0044578 1581519670.40 151.6177 60.0000 32.0000 1.9677 1.9686 415.9813 416.2257 0.0369 -1.0000 -1.0000 0044640 1581519670.50 151.5898 60.0000 32.0000 1.9667 1.9677 415.9621 416.2061 0.0368 -1.0000 -1.0000 0044703 1581519670.60 151.5202 60.0000 32.0000 1.9674 1.9683 416.0156 416.2600 0.0369 -1.0000 -1.0000 0044765 1581519670.70 151.5202 60.0000 32.0000 1.9673 1.9683 416.1354 416.3798 0.0369 -1.0000 -1.0000 0044859 1581519670.80 151.5202 60.0000 32.0000 1.9666 1.9676 416.1756 416.4207 0.0370 -1.0000 -1.0000 0044937 1581519670.90 151.5202 60.0000 32.0000 1.9674 1.9683 416.1938 416.4383 0.0368 -1.0000 -1.0000 0045000 1581519671.00 151.5202 60.0000 32.0000 1.9669 1.9678 416.0907 416.3364 0.0370 -1.0000 -1.0000 0045062 1581519671.10 151.5161 60.0000 32.0000 1.9676 1.9685 416.0377 416.2822 0.0369 -1.0000 -1.0000 0045140 1581519671.20 151.4872 60.0000 32.0000 1.9671 1.9680 415.9498 416.1943 0.0369 -1.0000 -1.0000 0045203 1581519671.30 151.4872 60.0000 32.0000 1.9670 1.9679 416.1211 416.3666 0.0370 -1.0000 -1.0000 0045265 1581519671.40 151.4872 60.0000 32.0000 1.9663 1.9673 416.2116 416.4565 0.0369 -1.0000 -1.0000 0045328 1581519671.50 151.4872 60.0000 32.0000 1.9670 1.9680 416.1948 416.4395 0.0369 -1.0000 -1.0000 0046156 1581519671.60 151.4872 60.0000 32.0000 1.9677 1.9687 416.1509 416.3966 0.0370 -1.0000 -1.0000 0046218 1581519671.70 151.4863 60.0000 32.0000 1.9683 1.9692 415.9999 416.2453 0.0371 -1.0000 -1.0000 0046297 1581519671.80 151.4863 60.0000 32.0000 1.9681 1.9691 415.9315 416.1770 0.0370 -1.0000 -1.0000 0046359 1581519671.90 151.4863 60.0000 32.0000 1.9674 1.9684 416.0854 416.3324 0.0372 -1.0000 -1.0000 0046437 1581519672.00 151.4863 60.0000 32.0000 1.9669 1.9679 416.2185 416.4634 0.0369 -1.0000 -1.0000 0046500 1581519672.10 151.4863 60.0000 32.0000 1.9667 1.9676 416.1915 416.4364 0.0369 -1.0000 -1.0000 0046562 1581519672.20 151.4863 60.0000 32.0000 1.9669 1.9679 416.0567 416.3024 0.0370 -1.0000 -1.0000 0046625 1581519672.30 151.4863 60.0000 32.0000 1.9670 1.9679 416.0148 416.2588 0.0369 -1.0000 -1.0000 0046687 1581519672.40 151.4863 60.0000 32.0000 1.9667 1.9677 416.0540 416.2989 0.0369 -1.0000 -1.0000 0046750 1581519672.50 151.4863 60.0000 32.0000 1.9664 1.9674 416.1139 416.3579 0.0368 -1.0000 -1.0000 0046828 1581519672.60 151.4391 60.0000 32.0000 1.9665 1.9675 416.1269 416.3714 0.0368 -1.0000 -1.0000 0046890 1581519672.70 151.3918 60.0000 32.0000 1.9669 1.9679 416.0774 416.3216 0.0369 -1.0000 -1.0000 0046953 1581519672.80 151.3918 60.0000 32.0000 1.9669 1.9678 416.0828 416.3270 0.0368 -1.0000 -1.0000 0047015 1581519672.90 151.4662 60.0000 32.0000 1.9670 1.9680 415.9279 416.1719 0.0369 -1.0000 -1.0000 0047078 1581519673.00 151.4662 60.0000 32.0000 1.9676 1.9686 415.9254 416.1689 0.0367 -1.0000 -1.0000 0047515 1581519673.10 151.4662 60.0000 32.0000 1.9672 1.9681 415.9896 416.2345 0.0369 -1.0000 -1.0000 0047593 1581519673.20 151.4662 60.0000 32.0000 1.9672 1.9682 416.0612 416.3056 0.0369 -1.0000 -1.0000 0047656 1581519673.30 151.4662 60.0000 32.0000 1.9670 1.9679 416.1465 416.3914 0.0369 -1.0000 -1.0000 0047718 1581519673.40 151.4662 60.0000 32.0000 1.9679 1.9688 415.9751 416.2200 0.0369 -1.0000 -1.0000 0047781 1581519673.50 151.4662 60.0000 32.0000 1.9672 1.9681 416.0213 416.2654 0.0368 -1.0000 -1.0000 0047843 1581519673.60 151.4662 60.0000 32.0000 1.9677 1.9687 415.8771 416.1219 0.0370 -1.0000 -1.0000 0047968 1581519673.70 151.4662 60.0000 32.0000 1.9672 1.9682 416.0773 416.3216 0.0369 -1.0000 -1.0000 0048047 1581519673.80 151.4662 60.0000 32.0000 1.9666 1.9676 416.1493 416.3941 0.0369 -1.0000 -1.0000 0048109 1581519673.90 151.4662 60.0000 32.0000 1.9662 1.9672 416.1369 416.3816 0.0369 -1.0000 -1.0000 0048188 1581519674.00 151.4344 60.0000 32.0000 1.9672 1.9681 416.1961 416.4401 0.0368 -1.0000 -1.0000 0048250 1581519674.10 151.4344 60.0000 32.0000 1.9673 1.9682 416.1521 416.3965 0.0369 -1.0000 -1.0000 0048531 1581519674.20 151.4344 60.0000 32.0000 1.9687 1.9696 415.9334 416.1763 0.0367 -1.0000 -1.0000 0048609 1581519674.30 151.4344 60.0000 32.0000 1.9678 1.9688 415.9034 416.1479 0.0370 -1.0000 -1.0000 0048672 1581519674.40 151.4344 60.0000 32.0000 1.9673 1.9682 415.9949 416.2407 0.0371 -1.0000 -1.0000 0048734 1581519674.50 151.4344 60.0000 32.0000 1.9676 1.9685 416.1023 416.3470 0.0369 -1.0000 -1.0000 0048812 1581519674.60 151.4344 60.0000 32.0000 1.9675 1.9684 416.1253 416.3703 0.0369 -1.0000 -1.0000 0048875 1581519674.70 151.4552 59.9997 32.0000 1.9680 1.9689 415.9901 416.2344 0.0368 -1.0000 -1.0000 0048937 1581519674.80 151.4552 59.9997 32.0000 1.9683 1.9692 415.9902 416.2354 0.0370 -1.0000 -1.0000 0049015 1581519674.90 151.4552 59.9997 32.0000 1.9671 1.9681 416.0627 416.3066 0.0369 -1.0000 -1.0000 0049078 1581519675.00 151.4552 59.9997 32.0000 1.9663 1.9673 416.1797 416.4245 0.0369 -1.0000 -1.0000 0049140 1581519675.10 151.4552 59.9997 32.0000 1.9666 1.9676 416.2263 416.4712 0.0369 -1.0000 -1.0000 0049203 1581519675.20 151.5619 59.9997 32.0000 1.9668 1.9677 416.1949 416.4393 0.0368 -1.0000 -1.0000 0049265 1581519675.30 151.5652 59.9997 32.0000 1.9677 1.9687 416.0649 416.3097 0.0370 -1.0000 -1.0000 0049343 1581519675.40 151.5652 59.9997 32.0000 1.9678 1.9688 415.9023 416.1472 0.0370 -1.0000 -1.0000 0049422 1581519675.50 151.5652 59.9997 32.0000 1.9675 1.9685 416.0049 416.2501 0.0370 -1.0000 -1.0000 0049484 1581519675.60 151.5652 59.9997 32.0000 1.9673 1.9682 416.1675 416.4134 0.0371 -1.0000 -1.0000 0049812 1581519675.70 151.5117 59.9997 32.0000 1.9674 1.9683 416.2145 416.4594 0.0369 -1.0000 -1.0000 0049890 1581519675.80 151.3866 59.9997 32.0000 1.9668 1.9678 416.1057 416.3515 0.0370 -1.0000 -1.0000 0049953 1581519675.90 151.3866 59.9997 32.0000 1.9670 1.9679 416.0397 416.2854 0.0372 -1.0000 -1.0000 0050031 1581519676.00 151.3866 59.9997 32.0000 1.9672 1.9682 415.8514 416.0965 0.0370 -1.0000 -1.0000 0050093 1581519676.10 151.3866 59.9997 32.0000 1.9667 1.9677 415.8937 416.1388 0.0370 -1.0000 -1.0000 0050375 1581519676.20 151.3866 59.9997 32.0000 1.9672 1.9682 416.0028 416.2485 0.0371 -1.0000 -1.0000 0050437 1581519676.30 151.4201 59.9997 32.0000 1.9663 1.9673 416.1476 416.3930 0.0371 -1.0000 -1.0000 0050500 1581519676.40 151.4201 59.9997 32.0000 1.9661 1.9670 416.1372 416.3842 0.0372 -1.0000 -1.0000 0050578 1581519676.50 151.4201 59.9997 32.0000 1.9669 1.9679 416.1019 416.3479 0.0370 -1.0000 -1.0000 0050640 1581519676.60 151.4201 59.9997 32.0000 1.9662 1.9672 416.0117 416.2565 0.0369 -1.0000 -1.0000 0050875 1581519676.70 151.4201 59.9997 32.0000 1.9675 1.9684 416.0002 416.2448 0.0369 -1.0000 -1.0000 0050937 1581519676.80 151.4201 59.9997 32.0000 1.9670 1.9679 416.1812 416.4254 0.0368 -1.0000 -1.0000 0051015 1581519676.90 151.5564 59.9997 32.0000 1.9670 1.9680 416.1722 416.4176 0.0370 -1.0000 -1.0000 0051078 1581519677.00 151.5564 59.9997 32.0000 1.9674 1.9684 416.1092 416.3543 0.0369 -1.0000 -1.0000 0051140 1581519677.10 151.5564 59.9997 32.0000 1.9677 1.9687 416.0040 416.2490 0.0369 -1.0000 -1.0000 0051328 1581519677.20 151.5564 59.9997 32.0000 1.9677 1.9687 416.0000 416.2445 0.0369 -1.0000 -1.0000 0051406 1581519677.30 151.5564 59.9997 32.0000 1.9673 1.9683 415.9630 416.2078 0.0370 -1.0000 -1.0000 0051468 1581519677.40 151.5560 59.9997 32.0000 1.9669 1.9678 415.9329 416.1772 0.0369 -1.0000 -1.0000 0051531 1581519677.50 151.5433 59.9997 32.0000 1.9665 1.9675 416.2180 416.4631 0.0370 -1.0000 -1.0000 0051593 1581519677.60 151.5433 59.9997 32.0000 1.9671 1.9680 416.1773 416.4231 0.0370 -1.0000 -1.0000 0051672 1581519677.70 151.5433 59.9997 32.0000 1.9672 1.9681 416.1550 416.4000 0.0370 -1.0000 -1.0000 0051953 1581519677.80 151.5433 59.9997 32.0000 1.9677 1.9687 416.0218 416.2679 0.0371 -1.0000 -1.0000 0052015 1581519677.90 151.5433 59.9997 32.0000 1.9669 1.9678 416.0874 416.3329 0.0370 -1.0000 -1.0000 0052078 1581519678.00 151.5476 59.9997 32.0000 1.9665 1.9674 416.1130 416.3579 0.0369 -1.0000 -1.0000 0052140 1581519678.10 151.5476 59.9997 32.0000 1.9662 1.9671 416.1356 416.3808 0.0369 -1.0000 -1.0000 0052203 1581519678.20 151.5476 59.9997 32.0000 1.9670 1.9680 416.0708 416.3160 0.0371 -1.0000 -1.0000 0052859 1581519678.30 151.5476 59.9997 32.0000 1.9676 1.9686 415.9290 416.1740 0.0370 -1.0000 -1.0000 0052953 1581519678.40 151.5476 59.9997 32.0000 1.9681 1.9690 415.8207 416.0667 0.0371 -1.0000 -1.0000 0053015 1581519678.50 151.5646 59.9997 32.0000 1.9677 1.9687 415.8254 416.0708 0.0371 -1.0000 -1.0000 0053078 1581519678.60 151.6042 59.9997 32.0000 1.9677 1.9686 415.9235 416.1693 0.0371 -1.0000 -1.0000 0053140 1581519678.70 151.6042 59.9997 32.0000 1.9665 1.9675 416.0910 416.3363 0.0370 -1.0000 -1.0000 0053203 1581519678.80 151.6042 59.9997 32.0000 1.9669 1.9678 416.1762 416.4213 0.0369 -1.0000 -1.0000 0053281 1581519678.90 151.6042 59.9997 32.0000 1.9676 1.9685 416.1460 416.3917 0.0371 -1.0000 -1.0000 0053343 1581519679.00 151.6042 59.9997 32.0000 1.9688 1.9698 415.9917 416.2383 0.0372 -1.0000 -1.0000 0053406 1581519679.10 151.5347 59.9997 32.0000 1.9682 1.9691 415.9514 416.1965 0.0369 -1.0000 -1.0000 0053500 1581519679.20 151.5347 59.9997 32.0000 1.9677 1.9686 415.9426 416.1880 0.0370 -1.0000 -1.0000 0053578 1581519679.30 151.5347 59.9997 32.0000 1.9670 1.9680 416.1205 416.3662 0.0371 -1.0000 -1.0000 0053625 1581519679.40 151.5347 59.9997 32.0000 1.9670 1.9680 416.1343 416.3802 0.0371 -1.0000 -1.0000 0053703 1581519679.50 151.5347 59.9997 32.0000 1.9667 1.9677 416.0700 416.3165 0.0371 -1.0000 -1.0000 0053765 1581519679.60 151.5347 59.9997 32.0000 1.9676 1.9685 416.0787 416.3243 0.0370 -1.0000 -1.0000 0053828 1581519679.70 151.5511 59.9993 32.0000 1.9673 1.9683 416.0337 416.2796 0.0371 -1.0000 -1.0000 0054515 1581519679.80 151.5511 59.9993 32.0000 1.9679 1.9689 415.8982 416.1444 0.0371 -1.0000 -1.0000 0054578 1581519679.90 151.5511 59.9993 32.0000 1.9673 1.9682 415.9874 416.2335 0.0371 -1.0000 -1.0000 0054656 1581519680.00 151.5511 59.9993 32.0000 1.9677 1.9686 415.9782 416.2214 0.0368 -1.0000 -1.0000 0054718 1581519680.10 151.5511 59.9993 32.0000 1.9675 1.9684 416.1868 416.4329 0.0371 -1.0000 -1.0000 0054781 1581519680.20 151.5511 59.9993 32.0000 1.9681 1.9690 416.1450 416.3906 0.0370 -1.0000 -1.0000 0054859 1581519680.30 151.5511 59.9993 32.0000 1.9684 1.9693 416.0356 416.2814 0.0371 -1.0000 -1.0000 0054922 1581519680.40 151.5511 59.9993 32.0000 1.9678 1.9687 415.9662 416.2124 0.0371 -1.0000 -1.0000 0054984 1581519680.50 151.5511 59.9993 32.0000 1.9681 1.9691 415.9864 416.2316 0.0370 -1.0000 -1.0000 0055062 1581519680.60 151.5511 59.9993 32.0000 1.9675 1.9684 416.0852 416.3306 0.0370 -1.0000 -1.0000 0055125 1581519680.70 151.5511 59.9993 32.0000 1.9671 1.9681 416.1491 416.3955 0.0372 -1.0000 -1.0000 0055203 1581519680.80 151.5583 59.9993 32.0000 1.9668 1.9678 416.2062 416.4532 0.0372 -1.0000 -1.0000 0055281 1581519680.90 151.5591 59.9993 32.0000 1.9676 1.9685 416.1498 416.3960 0.0371 -1.0000 -1.0000 0055343 1581519681.00 151.5591 59.9993 32.0000 1.9675 1.9684 416.0876 416.3331 0.0371 -1.0000 -1.0000 0055406 1581519681.10 151.5591 59.9993 32.0000 1.9673 1.9683 415.9776 416.2237 0.0371 -1.0000 -1.0000 0055469 1581519681.20 151.5591 59.9993 32.0000 1.9674 1.9683 415.9765 416.2219 0.0370 -1.0000 -1.0000 0055531 1581519681.30 151.5591 59.9993 32.0000 1.9671 1.9680 416.1237 416.3699 0.0372 -1.0000 -1.0000 0055593 1581519681.40 151.5084 59.9993 32.0000 1.9667 1.9677 416.1894 416.4360 0.0372 -1.0000 -1.0000 0055672 1581519681.50 151.4340 59.9993 32.0000 1.9672 1.9681 416.0881 416.3339 0.0371 -1.0000 -1.0000 0055734 1581519681.60 151.4340 59.9993 32.0000 1.9670 1.9679 415.9676 416.2134 0.0371 -1.0000 -1.0000 0055797 1581519681.70 151.4340 59.9993 32.0000 1.9674 1.9683 415.8981 416.1449 0.0372 -1.0000 -1.0000 0055875 1581519681.80 151.4340 59.9993 32.0000 1.9669 1.9679 415.9383 416.1848 0.0372 -1.0000 -1.0000 0055937 1581519681.90 151.4340 59.9993 32.0000 1.9669 1.9678 415.9289 416.1743 0.0370 -1.0000 -1.0000 0056015 1581519682.00 151.4340 59.9993 32.0000 1.9668 1.9677 416.1243 416.3707 0.0372 -1.0000 -1.0000 0056078 1581519682.10 151.4340 59.9993 32.0000 1.9659 1.9669 416.0782 416.3240 0.0370 -1.0000 -1.0000 0056140 1581519682.20 151.4340 59.9993 32.0000 1.9661 1.9671 416.0963 416.3421 0.0371 -1.0000 -1.0000 0056218 1581519682.30 151.4340 59.9993 32.0000 1.9664 1.9673 415.9199 416.1657 0.0371 -1.0000 -1.0000 0056343 1581519682.40 151.4340 59.9993 32.0000 1.9669 1.9679 415.8378 416.0843 0.0372 -1.0000 -1.0000 0056406 1581519682.50 151.4373 59.9993 32.0000 1.9667 1.9676 415.9585 416.2043 0.0371 -1.0000 -1.0000 0056468 1581519682.60 151.4964 59.9993 32.0000 1.9665 1.9674 416.1077 416.3528 0.0370 -1.0000 -1.0000 0056531 1581519682.70 151.4964 59.9993 32.0000 1.9659 1.9669 416.1821 416.4275 0.0370 -1.0000 -1.0000 0056593 1581519682.80 151.4964 59.9993 32.0000 1.9669 1.9679 416.0912 416.3376 0.0372 -1.0000 -1.0000 0057343 1581519682.90 151.4964 59.9993 32.0000 1.9677 1.9686 415.9270 416.1720 0.0369 -1.0000 -1.0000 0057406 1581519683.00 151.4964 59.9993 32.0000 1.9681 1.9691 415.9833 416.2288 0.0370 -1.0000 -1.0000 0057469 1581519683.10 151.4716 59.9993 32.0000 1.9666 1.9675 415.9778 416.2236 0.0371 -1.0000 -1.0000 0057547 1581519683.20 151.4716 59.9993 32.0000 1.9663 1.9673 415.9814 416.2275 0.0371 -1.0000 -1.0000 0057609 1581519683.30 151.4716 59.9993 32.0000 1.9666 1.9675 416.1093 416.3550 0.0370 -1.0000 -1.0000 0057672 1581519683.40 151.4716 59.9993 32.0000 1.9669 1.9679 416.0712 416.3169 0.0371 -1.0000 -1.0000 0057750 1581519683.50 151.4716 59.9993 32.0000 1.9672 1.9681 415.9080 416.1535 0.0370 -1.0000 -1.0000 0057812 1581519683.60 151.4954 59.9993 32.0000 1.9669 1.9678 415.9216 416.1681 0.0371 -1.0000 -1.0000 0057875 1581519683.70 151.5137 59.9993 32.0000 1.9678 1.9687 415.9767 416.2216 0.0369 -1.0000 -1.0000 0057937 1581519683.80 151.5137 59.9993 32.0000 1.9670 1.9680 416.0193 416.2646 0.0370 -1.0000 -1.0000 0058000 1581519683.90 151.5137 59.9993 32.0000 1.9661 1.9671 416.1540 416.3997 0.0371 -1.0000 -1.0000 0058093 1581519684.00 151.5137 59.9993 32.0000 1.9660 1.9669 416.2485 416.4946 0.0371 -1.0000 -1.0000 0058172 1581519684.10 151.5137 59.9993 32.0000 1.9661 1.9671 416.0956 416.3410 0.0370 -1.0000 -1.0000 0058234 1581519684.20 151.5284 59.9996 32.0000 1.9679 1.9689 416.0408 416.2870 0.0371 -1.0000 -1.0000 0058312 1581519684.30 151.5474 60.0001 32.0000 1.9676 1.9686 415.9281 416.1744 0.0372 -1.0000 -1.0000 0058375 1581519684.40 151.5474 60.0001 32.0000 1.9675 1.9684 415.9109 416.1569 0.0371 -1.0000 -1.0000 0058437 1581519684.50 151.5474 60.0001 32.0000 1.9671 1.9681 416.1003 416.3464 0.0371 -1.0000 -1.0000 0058515 1581519684.60 151.5474 60.0001 32.0000 1.9661 1.9671 416.1974 416.4439 0.0372 -1.0000 -1.0000 0058578 1581519684.70 151.5474 60.0001 32.0000 1.9666 1.9675 416.0908 416.3368 0.0371 -1.0000 -1.0000 0058640 1581519684.80 151.5474 60.0001 32.0000 1.9675 1.9684 415.9696 416.2156 0.0371 -1.0000 -1.0000 0058718 1581519684.90 151.5474 60.0001 32.0000 1.9673 1.9683 415.9761 416.2214 0.0370 -1.0000 -1.0000 0058843 1581519685.00 151.5474 60.0001 32.0000 1.9673 1.9682 415.9087 416.1532 0.0370 -1.0000 -1.0000 0058906 1581519685.10 151.5474 60.0001 32.0000 1.9675 1.9684 416.0226 416.2677 0.0368 -1.0000 -1.0000 0058968 1581519685.20 151.5474 60.0001 32.0000 1.9664 1.9674 416.2407 416.4851 0.0369 -1.0000 -1.0000 0059031 1581519685.30 151.5325 60.0001 32.0000 1.9671 1.9681 416.1552 416.4012 0.0371 -1.0000 -1.0000 0059093 1581519685.40 151.5297 60.0001 32.0000 1.9666 1.9675 416.1522 416.3979 0.0370 -1.0000 -1.0000 0059343 1581519685.50 151.5297 60.0001 32.0000 1.9671 1.9681 416.0892 416.3344 0.0370 -1.0000 -1.0000 0059406 1581519685.60 151.5297 60.0001 32.0000 1.9670 1.9679 416.1179 416.3642 0.0371 -1.0000 -1.0000 0059468 1581519685.70 151.5297 60.0001 32.0000 1.9671 1.9681 416.0981 416.3443 0.0372 -1.0000 -1.0000 0059547 1581519685.80 151.5242 60.0001 32.0000 1.9664 1.9674 416.1505 416.3962 0.0370 -1.0000 -1.0000 0059609 1581519685.90 151.4808 60.0001 32.0000 1.9666 1.9676 416.1867 416.4333 0.0372 -1.0000 -1.0000 0100093 1581519686.00 151.4808 60.0001 32.0000 1.9674 1.9683 416.1217 416.3687 0.0372 -1.0000 -1.0000 0100156 1581519686.10 151.4808 60.0001 32.0000 1.9670 1.9680 415.9271 416.1729 0.0370 -1.0000 -1.0000 0100218 1581519686.20 151.4808 60.0001 32.0000 1.9672 1.9681 415.9297 416.1748 0.0370 -1.0000 -1.0000 0100297 1581519686.30 151.4808 60.0001 32.0000 1.9672 1.9682 415.9123 416.1577 0.0370 -1.0000 -1.0000 0100359 1581519686.40 151.4808 60.0001 32.0000 1.9673 1.9683 416.0018 416.2487 0.0372 -1.0000 -1.0000 0100500 1581519686.50 151.4808 60.0001 32.0000 1.9663 1.9673 416.1444 416.3901 0.0371 -1.0000 -1.0000 0100578 1581519686.60 151.4808 60.0001 32.0000 1.9659 1.9669 416.1370 416.3833 0.0371 -1.0000 -1.0000 0100640 1581519686.70 151.4808 60.0001 32.0000 1.9658 1.9668 416.1333 416.3778 0.0369 -1.0000 -1.0000 0100703 1581519686.80 151.4808 60.0001 32.0000 1.9675 1.9685 415.9318 416.1773 0.0370 -1.0000 -1.0000 0100765 1581519686.90 151.4808 60.0001 32.0000 1.9670 1.9680 415.9507 416.1970 0.0372 -1.0000 -1.0000 0101015 1581519687.00 151.4472 60.0001 32.0000 1.9661 1.9670 416.1215 416.3680 0.0371 -1.0000 -1.0000 0101078 1581519687.10 151.4472 60.0001 32.0000 1.9656 1.9666 416.1745 416.4204 0.0371 -1.0000 -1.0000 0101156 1581519687.20 151.4472 60.0001 32.0000 1.9662 1.9672 416.0677 416.3140 0.0371 -1.0000 -1.0000 0101218 1581519687.30 151.4472 60.0001 32.0000 1.9672 1.9681 416.0635 416.3101 0.0371 -1.0000 -1.0000 0101281 1581519687.40 151.4420 60.0001 32.0000 1.9668 1.9677 415.9998 416.2455 0.0371 -1.0000 -1.0000 0101515 1581519687.50 151.4249 60.0001 32.0000 1.9673 1.9683 415.9534 416.2001 0.0373 -1.0000 -1.0000 0101578 1581519687.60 151.3358 60.0001 32.0000 1.9662 1.9671 415.9452 416.1917 0.0372 -1.0000 -1.0000 0101640 1581519687.70 151.3358 60.0001 32.0000 1.9663 1.9673 416.0316 416.2781 0.0372 -1.0000 -1.0000 0101718 1581519687.80 151.3358 60.0001 32.0000 1.9669 1.9678 416.0969 416.3446 0.0374 -1.0000 -1.0000 0101875 1581519687.90 151.3358 60.0001 32.0000 1.9674 1.9684 415.9437 416.1916 0.0374 -1.0000 -1.0000 0101937 1581519688.00 151.3358 60.0001 32.0000 1.9672 1.9682 416.0401 416.2870 0.0372 -1.0000 -1.0000 0102312 1581519688.10 151.4032 60.0001 32.0000 1.9678 1.9688 415.8994 416.1464 0.0373 -1.0000 -1.0000 0102375 1581519688.20 151.4032 60.0001 32.0000 1.9668 1.9678 416.0043 416.2515 0.0373 -1.0000 -1.0000 0102453 1581519688.30 151.4032 60.0001 32.0000 1.9669 1.9679 416.1328 416.3798 0.0372 -1.0000 -1.0000 0102515 1581519688.40 151.4032 60.0001 32.0000 1.9664 1.9674 416.1304 416.3772 0.0372 -1.0000 -1.0000 0102578 1581519688.50 151.4032 60.0001 32.0000 1.9661 1.9671 416.1721 416.4185 0.0372 -1.0000 -1.0000 0102656 1581519688.60 151.4446 60.0001 32.0000 1.9669 1.9679 416.0794 416.3260 0.0372 -1.0000 -1.0000 0102750 1581519688.70 151.4626 60.0001 32.0000 1.9666 1.9675 415.9310 416.1769 0.0371 -1.0000 -1.0000 0102812 1581519688.80 151.4626 60.0001 32.0000 1.9663 1.9672 415.8862 416.1315 0.0371 -1.0000 -1.0000 0102875 1581519688.90 151.4626 60.0001 32.0000 1.9669 1.9678 415.9710 416.2173 0.0371 -1.0000 -1.0000 0102937 1581519689.00 151.4626 60.0001 32.0000 1.9668 1.9677 416.1279 416.3736 0.0370 -1.0000 -1.0000 0103000 1581519689.10 151.4634 60.0001 32.0000 1.9671 1.9680 416.0631 416.3088 0.0371 -1.0000 -1.0000 0103078 1581519689.20 151.4859 60.0001 32.0000 1.9672 1.9681 415.9913 416.2373 0.0371 -1.0000 -1.0000 0103140 1581519689.30 151.4859 60.0001 32.0000 1.9672 1.9682 415.8928 416.1390 0.0372 -1.0000 -1.0000 0103203 1581519689.40 151.4859 60.0001 32.0000 1.9667 1.9677 416.0632 416.3101 0.0372 -1.0000 -1.0000 0103281 1581519689.50 151.4859 60.0001 32.0000 1.9658 1.9668 416.1769 416.4233 0.0371 -1.0000 -1.0000 0103343 1581519689.60 151.4859 60.0001 32.0000 1.9661 1.9670 416.1639 416.4113 0.0373 -1.0000 -1.0000 0103406 1581519689.70 151.4748 59.9999 32.0000 1.9672 1.9681 416.1906 416.4377 0.0373 -1.0000 -1.0000 0103468 1581519689.80 151.4717 59.9999 32.0000 1.9662 1.9671 416.0179 416.2649 0.0372 -1.0000 -1.0000 0103531 1581519689.90 151.4717 59.9999 32.0000 1.9669 1.9679 416.1782 416.4259 0.0373 -1.0000 -1.0000 0103609 1581519690.00 151.4717 59.9999 32.0000 1.9679 1.9689 415.9940 416.2399 0.0370 -1.0000 -1.0000 0103859 1581519690.10 151.4717 59.9999 32.0000 1.9674 1.9683 416.0746 416.3205 0.0372 -1.0000 -1.0000 0103922 1581519690.20 151.4717 59.9999 32.0000 1.9663 1.9673 416.1290 416.3751 0.0371 -1.0000 -1.0000 0103984 1581519690.30 151.4717 59.9999 32.0000 1.9663 1.9672 416.1659 416.4126 0.0372 -1.0000 -1.0000 0104062 1581519690.40 151.4882 59.9999 32.0000 1.9665 1.9675 416.1287 416.3758 0.0373 -1.0000 -1.0000 0104109 1581519690.50 151.4882 59.9999 32.0000 1.9672 1.9681 415.9552 416.2008 0.0370 -1.0000 -1.0000 0104359 1581519690.60 151.4882 59.9999 32.0000 1.9673 1.9683 416.0214 416.2682 0.0372 -1.0000 -1.0000 0104422 1581519690.70 151.4882 59.9999 32.0000 1.9673 1.9682 416.0080 416.2546 0.0372 -1.0000 -1.0000 0104484 1581519690.80 151.4882 59.9999 32.0000 1.9661 1.9670 416.1519 416.3981 0.0372 -1.0000 -1.0000 0104547 1581519690.90 151.4734 59.9999 32.0000 1.9660 1.9670 416.2014 416.4486 0.0372 -1.0000 -1.0000 0104609 1581519691.00 151.4712 59.9999 32.0000 1.9667 1.9677 416.1140 416.3600 0.0371 -1.0000 -1.0000 0105172 1581519691.10 151.4712 59.9999 32.0000 1.9670 1.9679 416.0823 416.3288 0.0372 -1.0000 -1.0000 0105234 1581519691.20 151.4712 59.9999 32.0000 1.9662 1.9671 416.0126 416.2590 0.0372 -1.0000 -1.0000 0105297 1581519691.30 151.4712 59.9999 32.0000 1.9667 1.9677 415.9674 416.2136 0.0371 -1.0000 -1.0000 0105359 1581519691.40 151.4762 59.9999 32.0000 1.9667 1.9677 416.0326 416.2782 0.0370 -1.0000 -1.0000 0105437 1581519691.50 151.5428 59.9999 32.0000 1.9665 1.9674 416.1455 416.3908 0.0370 -1.0000 -1.0000 0106187 1581519691.60 151.5428 59.9999 32.0000 1.9667 1.9677 416.1464 416.3917 0.0370 -1.0000 -1.0000 0106250 1581519691.70 151.5428 59.9999 32.0000 1.9669 1.9678 416.1335 416.3794 0.0371 -1.0000 -1.0000 0106328 1581519691.80 151.5428 59.9999 32.0000 1.9672 1.9682 415.9794 416.2253 0.0371 -1.0000 -1.0000 0106390 1581519691.90 151.5428 59.9999 32.0000 1.9671 1.9681 415.9296 416.1758 0.0372 -1.0000 -1.0000 0106453 1581519692.00 151.5428 59.9999 32.0000 1.9663 1.9673 415.8979 416.1455 0.0373 -1.0000 -1.0000 0106515 1581519692.10 151.5428 59.9999 32.0000 1.9670 1.9680 416.0718 416.3188 0.0372 -1.0000 -1.0000 0106609 1581519692.20 151.5428 59.9999 32.0000 1.9666 1.9676 416.1517 416.3992 0.0373 -1.0000 -1.0000 0106672 1581519692.30 151.5428 59.9999 32.0000 1.9664 1.9673 416.1402 416.3878 0.0373 -1.0000 -1.0000 0106734 1581519692.40 151.5428 59.9999 32.0000 1.9678 1.9688 415.9750 416.2216 0.0372 -1.0000 -1.0000 0106797 1581519692.50 151.5351 59.9999 32.0000 1.9678 1.9687 415.9720 416.2185 0.0372 -1.0000 -1.0000 0106875 1581519692.60 151.4958 59.9999 32.0000 1.9677 1.9686 415.9898 416.2358 0.0371 -1.0000 -1.0000 0106937 1581519692.70 151.4958 59.9999 32.0000 1.9673 1.9682 416.0753 416.3217 0.0372 -1.0000 -1.0000 0107000 1581519692.80 151.4958 59.9999 32.0000 1.9665 1.9675 416.1634 416.4107 0.0373 -1.0000 -1.0000 0107078 1581519692.90 151.4958 59.9999 32.0000 1.9661 1.9671 416.1839 416.4316 0.0374 -1.0000 -1.0000 0107140 1581519693.00 151.4958 59.9999 32.0000 1.9676 1.9685 416.0936 416.3417 0.0375 -1.0000 -1.0000 0107203 1581519693.10 151.5044 59.9999 32.0000 1.9680 1.9690 415.9065 416.1552 0.0375 -1.0000 -1.0000 0107265 1581519693.20 151.5044 59.9999 32.0000 1.9673 1.9682 415.9726 416.2200 0.0374 -1.0000 -1.0000 0107328 1581519693.30 151.5044 59.9999 32.0000 1.9670 1.9680 415.9804 416.2287 0.0375 -1.0000 -1.0000 0107390 1581519693.40 151.5044 59.9999 32.0000 1.9667 1.9677 416.1539 416.4023 0.0375 -1.0000 -1.0000 0107469 1581519693.50 151.5044 59.9999 32.0000 1.9665 1.9675 416.0863 416.3353 0.0374 -1.0000 -1.0000 0107531 1581519693.60 151.5345 59.9999 32.0000 1.9681 1.9691 416.0587 416.3052 0.0371 -1.0000 -1.0000 0107609 1581519693.70 151.5571 59.9999 32.0000 1.9682 1.9692 416.1042 416.3507 0.0372 -1.0000 -1.0000 0107672 1581519693.80 151.5571 59.9999 32.0000 1.9673 1.9683 415.9432 416.1899 0.0372 -1.0000 -1.0000 0107734 1581519693.90 151.5571 59.9999 32.0000 1.9669 1.9679 416.0273 416.2735 0.0371 -1.0000 -1.0000 0107812 1581519694.00 151.5571 59.9999 32.0000 1.9667 1.9676 416.0946 416.3424 0.0374 -1.0000 -1.0000 0107875 1581519694.10 151.5571 59.9999 32.0000 1.9665 1.9674 416.1649 416.4117 0.0371 -1.0000 -1.0000 0107937 1581519694.20 151.5476 59.9999 32.0000 1.9673 1.9682 416.0961 416.3422 0.0372 -1.0000 -1.0000 0108015 1581519694.30 151.5476 59.9999 32.0000 1.9677 1.9686 415.9301 416.1753 0.0370 -1.0000 -1.0000 0108078 1581519694.40 151.5476 59.9999 32.0000 1.9675 1.9685 415.9095 416.1557 0.0372 -1.0000 -1.0000 0108140 1581519694.50 151.5476 59.9999 32.0000 1.9674 1.9684 415.9327 416.1789 0.0371 -1.0000 -1.0000 0108203 1581519694.60 151.5476 59.9999 32.0000 1.9663 1.9673 416.1568 416.4026 0.0371 -1.0000 -1.0000 0108593 1581519694.70 151.4911 59.9996 32.0000 1.9659 1.9668 416.1786 416.4247 0.0372 -1.0000 -1.0000 0108656 1581519694.80 151.4803 59.9996 32.0000 1.9670 1.9680 416.2472 416.4944 0.0373 -1.0000 -1.0000 0108734 1581519694.90 151.4803 59.9996 32.0000 1.9677 1.9686 415.9889 416.2345 0.0371 -1.0000 -1.0000 0108797 1581519695.00 151.4803 59.9996 32.0000 1.9677 1.9687 415.9481 416.1944 0.0371 -1.0000 -1.0000 0108859 1581519695.10 151.4803 59.9996 32.0000 1.9674 1.9684 415.9159 416.1623 0.0372 -1.0000 -1.0000 0109109 1581519695.20 151.4803 59.9996 32.0000 1.9678 1.9687 415.9115 416.1569 0.0370 -1.0000 -1.0000 0109172 1581519695.30 151.4803 59.9996 32.0000 1.9666 1.9676 416.0675 416.3132 0.0371 -1.0000 -1.0000 0109234 1581519695.40 151.4803 59.9996 32.0000 1.9668 1.9677 416.1786 416.4247 0.0371 -1.0000 -1.0000 0109312 1581519695.50 151.4803 59.9996 32.0000 1.9662 1.9672 416.1796 416.4253 0.0371 -1.0000 -1.0000 0109375 1581519695.60 151.4803 59.9996 32.0000 1.9673 1.9682 416.0938 416.3396 0.0370 -1.0000 -1.0000 0109609 1581519695.70 151.4803 59.9996 32.0000 1.9670 1.9680 415.9256 416.1716 0.0371 -1.0000 -1.0000 0109672 1581519695.80 151.4899 59.9996 32.0000 1.9672 1.9682 415.8980 416.1444 0.0372 -1.0000 -1.0000 0109734 1581519695.90 151.4899 59.9996 32.0000 1.9669 1.9679 416.0362 416.2817 0.0370 -1.0000 -1.0000 0109812 1581519696.00 151.4485 59.9996 32.0000 1.9664 1.9673 416.1254 416.3703 0.0370 -1.0000 -1.0000 0109875 1581519696.10 151.4450 59.9996 32.0000 1.9661 1.9670 416.1624 416.4081 0.0370 -1.0000 -1.0000 0110109 1581519696.20 151.4450 59.9996 32.0000 1.9668 1.9677 416.1879 416.4338 0.0371 -1.0000 -1.0000 0110187 1581519696.30 151.4758 59.9996 32.0000 1.9672 1.9682 416.1366 416.3824 0.0371 -1.0000 -1.0000 0110250 1581519696.40 151.5603 59.9996 32.0000 1.9671 1.9681 415.9989 416.2451 0.0371 -1.0000 -1.0000 0110312 1581519696.50 151.5603 59.9996 32.0000 1.9676 1.9686 415.9763 416.2219 0.0371 -1.0000 -1.0000 0110375 1581519696.60 151.5603 59.9996 32.0000 1.9666 1.9676 415.9546 416.2005 0.0371 -1.0000 -1.0000 0110437 1581519696.70 151.5603 59.9996 32.0000 1.9662 1.9672 416.0930 416.3386 0.0370 -1.0000 -1.0000 0110625 1581519696.80 151.5603 59.9996 32.0000 1.9663 1.9673 416.0631 416.3092 0.0371 -1.0000 -1.0000 0110687 1581519696.90 151.5460 59.9996 32.0000 1.9673 1.9683 415.9709 416.2168 0.0371 -1.0000 -1.0000 0110750 1581519697.00 151.5103 59.9996 32.0000 1.9677 1.9686 415.9454 416.1917 0.0372 -1.0000 -1.0000 0110812 1581519697.10 151.5103 59.9996 32.0000 1.9677 1.9687 415.9099 416.1554 0.0370 -1.0000 -1.0000 0110890 1581519697.20 151.5103 59.9996 32.0000 1.9671 1.9681 416.0303 416.2748 0.0369 -1.0000 -1.0000 0111125 1581519697.30 151.5103 59.9996 32.0000 1.9674 1.9684 416.1254 416.3715 0.0372 -1.0000 -1.0000 0111187 1581519697.40 151.5103 59.9996 32.0000 1.9674 1.9684 416.1584 416.4047 0.0371 -1.0000 -1.0000 0111265 1581519697.50 151.6341 59.9996 32.0000 1.9677 1.9687 416.1824 416.4277 0.0370 -1.0000 -1.0000 0111328 1581519697.60 151.6341 59.9996 32.0000 1.9676 1.9686 416.1317 416.3769 0.0370 -1.0000 -1.0000 0111390 1581519697.70 151.6341 59.9996 32.0000 1.9674 1.9683 415.9836 416.2287 0.0370 -1.0000 -1.0000 0111593 1581519697.80 151.6341 59.9996 32.0000 1.9682 1.9692 415.9909 416.2364 0.0370 -1.0000 -1.0000 0111656 1581519697.90 151.6341 59.9996 32.0000 1.9674 1.9684 416.0971 416.3432 0.0371 -1.0000 -1.0000 0111718 1581519698.00 151.6341 59.9996 32.0000 1.9669 1.9678 416.1805 416.4258 0.0370 -1.0000 -1.0000 0111781 1581519698.10 151.6341 59.9996 32.0000 1.9668 1.9678 416.1664 416.4119 0.0370 -1.0000 -1.0000 0111843 1581519698.20 151.6341 59.9996 32.0000 1.9677 1.9687 416.0914 416.3370 0.0370 -1.0000 -1.0000 0112875 1581519698.30 151.6341 59.9996 32.0000 1.9676 1.9686 415.9838 416.2289 0.0370 -1.0000 -1.0000 0112937 1581519698.40 151.6341 59.9996 32.0000 1.9680 1.9689 415.9875 416.2325 0.0369 -1.0000 -1.0000 0113000 1581519698.50 151.6341 59.9996 32.0000 1.9673 1.9683 416.1638 416.4092 0.0370 -1.0000 -1.0000 0113078 1581519698.60 151.4821 59.9996 32.0000 1.9670 1.9680 416.1051 416.3503 0.0369 -1.0000 -1.0000 0113140 1581519698.70 151.4821 59.9996 32.0000 1.9663 1.9673 416.2627 416.5078 0.0371 -1.0000 -1.0000 0113203 1581519698.80 151.4821 59.9996 32.0000 1.9673 1.9683 416.1931 416.4401 0.0372 -1.0000 -1.0000 0113281 1581519698.90 151.4821 59.9996 32.0000 1.9677 1.9687 416.2363 416.4820 0.0370 -1.0000 -1.0000 0113343 1581519699.00 151.4821 59.9996 32.0000 1.9675 1.9684 416.0856 416.3306 0.0369 -1.0000 -1.0000 0113406 1581519699.10 151.5030 59.9996 32.0000 1.9679 1.9689 416.0407 416.2859 0.0370 -1.0000 -1.0000 0113468 1581519699.20 151.5082 59.9996 32.0000 1.9675 1.9685 416.0592 416.3040 0.0369 -1.0000 -1.0000 0113531 1581519699.30 151.5201 59.9996 32.0000 1.9672 1.9681 416.2397 416.4858 0.0371 -1.0000 -1.0000 0113593 1581519699.40 151.6248 59.9996 32.0000 1.9669 1.9678 416.2140 416.4588 0.0369 -1.0000 -1.0000 0113672 1581519699.50 151.6248 59.9996 32.0000 1.9673 1.9683 416.1975 416.4427 0.0370 -1.0000 -1.0000 0113734 1581519699.60 151.6248 59.9996 32.0000 1.9671 1.9680 416.0199 416.2651 0.0370 -1.0000 -1.0000 0113797 1581519699.70 151.5404 60.0001 32.0000 1.9679 1.9689 415.9881 416.2333 0.0371 -1.0000 -1.0000 0113875 1581519699.80 151.5404 60.0001 32.0000 1.9683 1.9692 415.9507 416.1970 0.0371 -1.0000 -1.0000 0113937 1581519699.90 151.5404 60.0001 32.0000 1.9669 1.9679 416.0587 416.3043 0.0371 -1.0000 -1.0000 0114015 1581519700.00 151.5404 60.0001 32.0000 1.9667 1.9677 416.1532 416.3997 0.0372 -1.0000 -1.0000 0114078 1581519700.10 151.5404 60.0001 32.0000 1.9666 1.9676 416.0955 416.3414 0.0370 -1.0000 -1.0000 0114140 1581519700.20 151.5404 60.0001 32.0000 1.9676 1.9686 416.0221 416.2680 0.0371 -1.0000 -1.0000 0114203 1581519700.30 151.5404 60.0001 32.0000 1.9679 1.9688 415.9167 416.1620 0.0370 -1.0000 -1.0000 0114328 1581519700.40 151.5404 60.0001 32.0000 1.9669 1.9679 415.9858 416.2309 0.0370 -1.0000 -1.0000 0114390 1581519700.50 151.5404 60.0001 32.0000 1.9669 1.9679 416.1208 416.3667 0.0371 -1.0000 -1.0000 0114468 1581519700.60 151.5404 60.0001 32.0000 1.9674 1.9684 416.1903 416.4354 0.0369 -1.0000 -1.0000 0114531 1581519700.70 151.5414 60.0001 32.0000 1.9666 1.9676 416.1498 416.3953 0.0371 -1.0000 -1.0000 0114593 1581519700.80 151.5730 60.0001 32.0000 1.9664 1.9673 416.1839 416.4294 0.0370 -1.0000 -1.0000 0115031 1581519700.90 151.5730 60.0001 32.0000 1.9672 1.9681 416.1768 416.4227 0.0371 -1.0000 -1.0000 0115093 1581519701.00 151.5730 60.0001 32.0000 1.9676 1.9685 416.0174 416.2630 0.0370 -1.0000 -1.0000 0115156 1581519701.10 151.5730 60.0001 32.0000 1.9677 1.9686 416.0684 416.3138 0.0370 -1.0000 -1.0000 0115234 1581519701.20 151.5730 60.0001 32.0000 1.9676 1.9685 416.0956 416.3406 0.0370 -1.0000 -1.0000 0115297 1581519701.30 151.5730 60.0001 32.0000 1.9666 1.9676 416.2711 416.5171 0.0371 -1.0000 -1.0000 0115593 1581519701.40 151.5730 60.0001 32.0000 1.9667 1.9677 416.2749 416.5214 0.0372 -1.0000 -1.0000 0115672 1581519701.50 151.5730 60.0001 32.0000 1.9668 1.9677 416.1373 416.3836 0.0371 -1.0000 -1.0000 0115734 1581519701.60 151.5730 60.0001 32.0000 1.9678 1.9687 416.0663 416.3127 0.0372 -1.0000 -1.0000 0115797 1581519701.70 151.5730 60.0001 32.0000 1.9676 1.9686 415.9922 416.2385 0.0371 -1.0000 -1.0000 0115875 1581519701.80 151.5730 60.0001 32.0000 1.9678 1.9688 415.9923 416.2381 0.0371 -1.0000 -1.0000 0115937 1581519701.90 151.4573 60.0001 32.0000 1.9672 1.9682 415.9873 416.2340 0.0372 -1.0000 -1.0000 0116000 1581519702.00 151.4573 60.0001 32.0000 1.9668 1.9678 416.1008 416.3477 0.0372 -1.0000 -1.0000 0116062 1581519702.10 151.4573 60.0001 32.0000 1.9670 1.9679 416.2346 416.4817 0.0373 -1.0000 -1.0000 0116125 1581519702.20 151.4573 60.0001 32.0000 1.9666 1.9676 416.1679 416.4152 0.0373 -1.0000 -1.0000 0116203 1581519702.30 151.4573 60.0001 32.0000 1.9675 1.9684 416.1124 416.3593 0.0372 -1.0000 -1.0000 0116640 1581519702.40 151.5453 60.0001 32.0000 1.9674 1.9684 416.0058 416.2522 0.0372 -1.0000 -1.0000 0116703 1581519702.50 151.5424 60.0001 32.0000 1.9668 1.9677 416.0887 416.3354 0.0372 -1.0000 -1.0000 0116765 1581519702.60 151.5424 60.0001 32.0000 1.9669 1.9679 416.2268 416.4728 0.0372 -1.0000 -1.0000 0116828 1581519702.70 151.4207 60.0001 32.0000 1.9675 1.9685 416.1337 416.3807 0.0372 -1.0000 -1.0000 0116890 1581519702.80 151.4207 60.0001 32.0000 1.9679 1.9688 416.0547 416.3011 0.0372 -1.0000 -1.0000 0116968 1581519702.90 151.4207 60.0001 32.0000 1.9679 1.9689 416.0630 416.3095 0.0372 -1.0000 -1.0000 0117031 1581519703.00 151.4207 60.0001 32.0000 1.9676 1.9686 415.9634 416.2099 0.0372 -1.0000 -1.0000 0117093 1581519703.10 151.4207 60.0001 32.0000 1.9672 1.9681 416.1009 416.3461 0.0369 -1.0000 -1.0000 0117172 1581519703.20 151.4207 60.0001 32.0000 1.9670 1.9679 416.2471 416.4923 0.0370 -1.0000 -1.0000 0117234 1581519703.30 151.4207 60.0001 32.0000 1.9679 1.9689 416.2070 416.4529 0.0371 -1.0000 -1.0000 0117359 1581519703.40 151.4207 60.0001 32.0000 1.9677 1.9686 416.0446 416.2899 0.0370 -1.0000 -1.0000 0117437 1581519703.50 151.4207 60.0001 32.0000 1.9672 1.9682 415.9644 416.2085 0.0369 -1.0000 -1.0000 0117500 1581519703.60 151.4207 60.0001 32.0000 1.9666 1.9676 416.0723 416.3180 0.0370 -1.0000 -1.0000 0117562 1581519703.70 151.4189 60.0001 32.0000 1.9670 1.9680 416.1066 416.3517 0.0370 -1.0000 -1.0000 0117625 1581519703.80 151.4189 60.0001 32.0000 1.9669 1.9678 416.1781 416.4240 0.0371 -1.0000 -1.0000 0117859 1581519703.90 151.4189 60.0001 32.0000 1.9670 1.9679 416.1199 416.3657 0.0370 -1.0000 -1.0000 0117937 1581519704.00 151.4189 60.0001 32.0000 1.9666 1.9675 416.1223 416.3687 0.0372 -1.0000 -1.0000 0118000 1581519704.10 151.4189 60.0001 32.0000 1.9673 1.9683 415.9713 416.2180 0.0372 -1.0000 -1.0000 0118062 1581519704.20 151.4189 60.0001 32.0000 1.9679 1.9689 415.9035 416.1498 0.0371 -1.0000 -1.0000 0118140 1581519704.30 151.4189 60.0001 32.0000 1.9677 1.9687 416.0127 416.2585 0.0371 -1.0000 -1.0000 0118203 1581519704.40 151.4189 60.0001 32.0000 1.9664 1.9674 416.0366 416.2831 0.0371 -1.0000 -1.0000 0118562 1581519704.50 151.4189 60.0001 32.0000 1.9672 1.9682 416.0640 416.3099 0.0371 -1.0000 -1.0000 0118640 1581519704.60 151.4189 60.0001 32.0000 1.9678 1.9688 416.1842 416.4308 0.0372 -1.0000 -1.0000 0118703 1581519704.70 151.4189 60.0001 32.0000 1.9679 1.9689 416.0402 416.2867 0.0371 -1.0000 -1.0000 0118765 1581519704.80 151.5844 59.9995 32.0000 1.9674 1.9684 415.9546 416.2009 0.0372 -1.0000 -1.0000 0118843 1581519704.90 151.5844 59.9995 32.0000 1.9674 1.9683 415.9525 416.1993 0.0371 -1.0000 -1.0000 0118906 1581519705.00 151.5844 59.9995 32.0000 1.9673 1.9682 415.9941 416.2410 0.0372 -1.0000 -1.0000 0118968 1581519705.10 151.5844 59.9995 32.0000 1.9665 1.9674 416.1319 416.3782 0.0371 -1.0000 -1.0000 0119031 1581519705.20 151.5844 59.9995 32.0000 1.9659 1.9669 416.1019 416.3492 0.0373 -1.0000 -1.0000 0119093 1581519705.30 151.4682 59.9995 32.0000 1.9670 1.9679 416.0864 416.3328 0.0371 -1.0000 -1.0000 0119156 1581519705.40 151.3687 59.9995 32.0000 1.9672 1.9682 416.0056 416.2511 0.0370 -1.0000 -1.0000 0119515 1581519705.50 151.3668 59.9995 32.0000 1.9677 1.9687 415.9641 416.2092 0.0370 -1.0000 -1.0000 0119578 1581519705.60 151.3668 59.9995 32.0000 1.9674 1.9683 415.9615 416.2070 0.0370 -1.0000 -1.0000 0119640 1581519705.70 151.3668 59.9995 32.0000 1.9672 1.9682 415.9396 416.1846 0.0370 -1.0000 -1.0000 0119703 1581519705.80 151.3668 59.9995 32.0000 1.9662 1.9672 416.2582 416.5039 0.0370 -1.0000 -1.0000 0119765 1581519705.90 151.5249 59.9995 32.0000 1.9660 1.9670 416.1677 416.4129 0.0369 -1.0000 -1.0000 0120125 1581519706.00 151.5249 59.9995 32.0000 1.9669 1.9679 416.0454 416.2915 0.0373 -1.0000 -1.0000 0120187 1581519706.10 151.5249 59.9995 32.0000 1.9665 1.9675 415.9503 416.1975 0.0372 -1.0000 -1.0000 0120250 1581519706.20 151.5249 59.9995 32.0000 1.9668 1.9678 415.8864 416.1316 0.0370 -1.0000 -1.0000 0120312 1581519706.30 151.5249 59.9995 32.0000 1.9675 1.9684 415.9300 416.1747 0.0369 -1.0000 -1.0000 0120375 1581519706.40 151.5249 59.9995 32.0000 1.9662 1.9671 415.9561 416.2018 0.0371 -1.0000 -1.0000 0120437 1581519706.50 151.5249 59.9995 32.0000 1.9661 1.9670 416.1315 416.3778 0.0371 -1.0000 -1.0000 0120640 1581519706.60 151.5249 59.9995 32.0000 1.9658 1.9668 416.1485 416.3939 0.0370 -1.0000 -1.0000 0120687 1581519706.70 151.5249 59.9995 32.0000 1.9660 1.9670 416.0600 416.3053 0.0370 -1.0000 -1.0000 0120765 1581519706.80 151.5249 59.9995 32.0000 1.9664 1.9674 416.0281 416.2735 0.0370 -1.0000 -1.0000 0120828 1581519706.90 151.3317 59.9995 32.0000 1.9668 1.9678 416.0187 416.2639 0.0370 -1.0000 -1.0000 0120890 1581519707.00 151.3317 59.9995 32.0000 1.9663 1.9672 416.1026 416.3478 0.0369 -1.0000 -1.0000 0121093 1581519707.10 151.4015 59.9995 32.0000 1.9657 1.9667 416.1147 416.3592 0.0369 -1.0000 -1.0000 0121156 1581519707.20 151.3375 59.9995 32.0000 1.9664 1.9674 415.9597 416.2050 0.0370 -1.0000 -1.0000 0121218 1581519707.30 151.3375 59.9995 32.0000 1.9669 1.9678 415.9750 416.2219 0.0372 -1.0000 -1.0000 0121281 1581519707.40 151.3375 59.9995 32.0000 1.9674 1.9683 415.9347 416.1811 0.0372 -1.0000 -1.0000 0121359 1581519707.50 151.4693 59.9995 32.0000 1.9679 1.9688 415.9146 416.1607 0.0372 -1.0000 -1.0000 0121843 1581519707.60 151.4693 59.9995 32.0000 1.9668 1.9678 416.0275 416.2739 0.0371 -1.0000 -1.0000 0121906 1581519707.70 151.4693 59.9995 32.0000 1.9662 1.9672 415.9942 416.2399 0.0371 -1.0000 -1.0000 0121984 1581519707.80 151.4693 59.9995 32.0000 1.9659 1.9669 416.1001 416.3457 0.0370 -1.0000 -1.0000 0122047 1581519707.90 151.4693 59.9995 32.0000 1.9655 1.9665 416.0284 416.2736 0.0370 -1.0000 -1.0000 0122125 1581519708.00 151.4250 59.9995 32.0000 1.9668 1.9678 415.9549 416.2014 0.0372 -1.0000 -1.0000 0122187 1581519708.10 151.4102 59.9995 32.0000 1.9674 1.9683 415.9464 416.1911 0.0370 -1.0000 -1.0000 0122250 1581519708.20 151.4102 59.9995 32.0000 1.9683 1.9693 415.9505 416.1962 0.0370 -1.0000 -1.0000 0122312 1581519708.30 151.4102 59.9995 32.0000 1.9669 1.9679 416.1636 416.4089 0.0370 -1.0000 -1.0000 0122375 1581519708.40 151.4102 59.9995 32.0000 1.9665 1.9674 416.1701 416.4155 0.0371 -1.0000 -1.0000 0122437 1581519708.50 151.4102 59.9995 32.0000 1.9663 1.9673 416.1114 416.3574 0.0371 -1.0000 -1.0000 0123203 1581519708.60 151.3851 59.9995 32.0000 1.9670 1.9679 416.0824 416.3277 0.0370 -1.0000 -1.0000 0123265 1581519708.70 151.3851 59.9995 32.0000 1.9672 1.9682 415.8957 416.1400 0.0368 -1.0000 -1.0000 0123328 1581519708.80 151.3851 59.9995 32.0000 1.9670 1.9679 415.9409 416.1855 0.0370 -1.0000 -1.0000 0123406 1581519708.90 151.3851 59.9995 32.0000 1.9669 1.9678 415.9126 416.1572 0.0369 -1.0000 -1.0000 0123469 1581519709.00 151.3851 59.9995 32.0000 1.9666 1.9676 415.9484 416.1930 0.0370 -1.0000 -1.0000 0123531 1581519709.10 151.4589 59.9995 32.0000 1.9659 1.9668 416.1674 416.4132 0.0371 -1.0000 -1.0000 0123609 1581519709.20 151.5044 59.9995 32.0000 1.9664 1.9674 416.1684 416.4135 0.0369 -1.0000 -1.0000 0123672 1581519709.30 151.5044 59.9995 32.0000 1.9663 1.9673 416.0974 416.3415 0.0369 -1.0000 -1.0000 0123734 1581519709.40 151.5044 59.9995 32.0000 1.9673 1.9682 415.9296 416.1740 0.0368 -1.0000 -1.0000 0123812 1581519709.50 151.5044 59.9995 32.0000 1.9676 1.9686 415.9906 416.2360 0.0370 -1.0000 -1.0000 0123875 1581519709.60 151.5044 59.9995 32.0000 1.9672 1.9682 415.9124 416.1573 0.0369 -1.0000 -1.0000 0123937 1581519709.70 151.4067 59.9994 32.0000 1.9671 1.9681 415.9641 416.2090 0.0369 -1.0000 -1.0000 0124000 1581519709.80 151.4067 59.9994 32.0000 1.9662 1.9672 416.1622 416.4067 0.0369 -1.0000 -1.0000 0124062 1581519709.90 151.4067 59.9994 32.0000 1.9670 1.9680 416.1899 416.4354 0.0370 -1.0000 -1.0000 0124140 1581519710.00 151.4067 59.9994 32.0000 1.9671 1.9681 416.1590 416.4041 0.0370 -1.0000 -1.0000 0124203 1581519710.10 151.4067 59.9994 32.0000 1.9678 1.9687 416.0568 416.3022 0.0370 -1.0000 -1.0000 0124265 1581519710.20 151.4204 59.9994 32.0000 1.9681 1.9690 416.0261 416.2717 0.0371 -1.0000 -1.0000 0124343 1581519710.30 151.4212 59.9994 32.0000 1.9672 1.9681 416.0790 416.3243 0.0370 -1.0000 -1.0000 0124406 1581519710.40 151.4212 59.9994 32.0000 1.9673 1.9683 416.1360 416.3816 0.0370 -1.0000 -1.0000 0124468 1581519710.50 151.4212 59.9994 32.0000 1.9664 1.9674 416.2160 416.4617 0.0370 -1.0000 -1.0000 0124531 1581519710.60 151.4212 59.9994 32.0000 1.9667 1.9677 416.0605 416.3063 0.0371 -1.0000 -1.0000 0124593 1581519710.70 151.4212 59.9994 32.0000 1.9663 1.9673 416.0809 416.3268 0.0371 -1.0000 -1.0000 0124656 1581519710.80 151.4212 59.9994 32.0000 1.9670 1.9679 415.9723 416.2184 0.0372 -1.0000 -1.0000 0124734 1581519710.90 151.4212 59.9994 32.0000 1.9668 1.9678 416.0137 416.2605 0.0372 -1.0000 -1.0000 0124797 1581519711.00 151.4212 59.9994 32.0000 1.9669 1.9679 416.0190 416.2641 0.0370 -1.0000 -1.0000 0124875 1581519711.10 151.4212 59.9994 32.0000 1.9669 1.9679 416.0800 416.3256 0.0370 -1.0000 -1.0000 0125140 1581519711.20 151.4212 59.9994 32.0000 1.9663 1.9673 416.2221 416.4675 0.0370 -1.0000 -1.0000 0125203 1581519711.30 151.4212 59.9994 32.0000 1.9678 1.9687 415.9540 416.1993 0.0369 -1.0000 -1.0000 0125265 1581519711.40 151.4212 59.9994 32.0000 1.9677 1.9686 415.9031 416.1479 0.0370 -1.0000 -1.0000 0125343 1581519711.50 151.4440 59.9994 32.0000 1.9676 1.9685 415.9355 416.1813 0.0370 -1.0000 -1.0000 0125406 1581519711.60 151.4440 59.9994 32.0000 1.9670 1.9680 416.0629 416.3077 0.0369 -1.0000 -1.0000 0125843 1581519711.70 151.4440 59.9994 32.0000 1.9666 1.9675 416.0965 416.3413 0.0369 -1.0000 -1.0000 0125906 1581519711.80 151.4440 59.9994 32.0000 1.9662 1.9671 416.0798 416.3248 0.0370 -1.0000 -1.0000 0125968 1581519711.90 151.4440 59.9994 32.0000 1.9665 1.9675 416.0499 416.2957 0.0371 -1.0000 -1.0000 0126047 1581519712.00 151.4440 59.9994 32.0000 1.9672 1.9682 415.9954 416.2416 0.0372 -1.0000 -1.0000 0126109 1581519712.10 151.4440 59.9994 32.0000 1.9671 1.9681 415.9709 416.2161 0.0370 -1.0000 -1.0000 0126359 1581519712.20 151.5423 59.9994 32.0000 1.9665 1.9674 416.1466 416.3921 0.0369 -1.0000 -1.0000 0126437 1581519712.30 151.5423 59.9994 32.0000 1.9665 1.9674 416.1196 416.3635 0.0368 -1.0000 -1.0000 0126500 1581519712.40 151.5423 59.9994 32.0000 1.9671 1.9681 415.9589 416.2032 0.0369 -1.0000 -1.0000 0126562 1581519712.50 151.3993 59.9994 32.0000 1.9675 1.9685 415.9640 416.2084 0.0369 -1.0000 -1.0000 0126625 1581519712.60 151.3993 59.9994 32.0000 1.9676 1.9686 415.9345 416.1784 0.0368 -1.0000 -1.0000 0126859 1581519712.70 151.3993 59.9994 32.0000 1.9671 1.9681 416.0191 416.2635 0.0369 -1.0000 -1.0000 0126922 1581519712.80 151.3993 59.9994 32.0000 1.9665 1.9675 416.0679 416.3131 0.0370 -1.0000 -1.0000 0127000 1581519712.90 151.3993 59.9994 32.0000 1.9661 1.9670 416.1285 416.3742 0.0370 -1.0000 -1.0000 0127047 1581519713.00 151.4427 59.9994 32.0000 1.9672 1.9682 416.0620 416.3070 0.0369 -1.0000 -1.0000 0127109 1581519713.10 151.5134 59.9994 32.0000 1.9676 1.9685 415.9945 416.2396 0.0369 -1.0000 -1.0000 0127187 1581519713.20 151.5134 59.9994 32.0000 1.9678 1.9688 416.0175 416.2628 0.0371 -1.0000 -1.0000 0127265 1581519713.30 151.5134 59.9994 32.0000 1.9665 1.9674 415.9757 416.2201 0.0369 -1.0000 -1.0000 0127328 1581519713.40 151.5134 59.9994 32.0000 1.9667 1.9676 416.0617 416.3064 0.0369 -1.0000 -1.0000 0127390 1581519713.50 151.5134 59.9994 32.0000 1.9663 1.9673 416.0367 416.2815 0.0369 -1.0000 -1.0000 0127453 1581519713.60 151.4122 59.9994 32.0000 1.9668 1.9678 416.0905 416.3356 0.0370 -1.0000 -1.0000 0127515 1581519713.70 151.4122 59.9994 32.0000 1.9676 1.9686 415.9412 416.1855 0.0369 -1.0000 -1.0000 0127766 1581519713.80 151.4122 59.9994 32.0000 1.9670 1.9679 415.9654 416.2101 0.0369 -1.0000 -1.0000 0127828 1581519713.90 151.4122 59.9994 32.0000 1.9668 1.9678 416.0874 416.3321 0.0369 -1.0000 -1.0000 0127890 1581519714.00 151.4122 59.9994 32.0000 1.9668 1.9678 416.2548 416.4993 0.0369 -1.0000 -1.0000 0127953 1581519714.10 151.4122 59.9994 32.0000 1.9675 1.9685 416.2277 416.4726 0.0370 -1.0000 -1.0000 0128015 1581519714.20 151.4122 59.9994 32.0000 1.9677 1.9686 416.2251 416.4699 0.0369 -1.0000 -1.0000 0128297 1581519714.30 151.4122 59.9994 32.0000 1.9668 1.9677 415.9156 416.1606 0.0370 -1.0000 -1.0000 0128359 1581519714.40 151.5621 59.9994 32.0000 1.9681 1.9691 415.9283 416.1738 0.0370 -1.0000 -1.0000 0128422 1581519714.50 151.5621 59.9994 32.0000 1.9670 1.9680 415.9825 416.2272 0.0369 -1.0000 -1.0000 0128500 1581519714.60 151.5621 59.9994 32.0000 1.9667 1.9676 415.9947 416.2405 0.0371 -1.0000 -1.0000 0128547 1581519714.70 151.5621 59.9994 32.0000 1.9671 1.9681 416.0866 416.3325 0.0371 -1.0000 -1.0000 0128984 1581519714.80 151.5621 59.9994 32.0000 1.9679 1.9689 416.0212 416.2667 0.0370 -1.0000 -1.0000 0129062 1581519714.90 151.5873 59.9993 32.0000 1.9678 1.9688 416.0557 416.3005 0.0370 -1.0000 -1.0000 0129125 1581519715.00 151.5873 59.9993 32.0000 1.9670 1.9679 416.0098 416.2557 0.0371 -1.0000 -1.0000 0129187 1581519715.10 151.5873 59.9993 32.0000 1.9674 1.9684 416.1371 416.3823 0.0369 -1.0000 -1.0000 0129265 1581519715.20 151.5873 59.9993 32.0000 1.9665 1.9675 416.2349 416.4790 0.0369 -1.0000 -1.0000 0129500 1581519715.30 151.5966 59.9993 32.0000 1.9664 1.9674 416.2069 416.4523 0.0370 -1.0000 -1.0000 0129562 1581519715.40 151.5966 59.9993 32.0000 1.9670 1.9680 416.0912 416.3373 0.0371 -1.0000 -1.0000 0129625 1581519715.50 151.5966 59.9993 32.0000 1.9676 1.9686 415.9955 416.2411 0.0370 -1.0000 -1.0000 0129703 1581519715.60 151.5966 59.9993 32.0000 1.9675 1.9684 415.9872 416.2333 0.0372 -1.0000 -1.0000 0129765 1581519715.70 151.5966 59.9993 32.0000 1.9678 1.9688 415.9574 416.2026 0.0370 -1.0000 -1.0000 0130000 1581519715.80 151.4248 59.9993 32.0000 1.9669 1.9679 416.1306 416.3766 0.0372 -1.0000 -1.0000 0130078 1581519715.90 151.4221 59.9993 32.0000 1.9667 1.9676 416.1777 416.4249 0.0372 -1.0000 -1.0000 0130140 1581519716.00 151.4221 59.9993 32.0000 1.9669 1.9678 416.1030 416.3490 0.0371 -1.0000 -1.0000 0130203 1581519716.10 151.4221 59.9993 32.0000 1.9671 1.9680 415.9044 416.1495 0.0370 -1.0000 -1.0000 0130265 1581519716.20 151.4221 59.9993 32.0000 1.9677 1.9686 415.9794 416.2249 0.0371 -1.0000 -1.0000 0130343 1581519716.30 151.4255 59.9993 32.0000 1.9670 1.9680 416.1715 416.4173 0.0370 -1.0000 -1.0000 0130406 1581519716.40 151.4255 59.9993 32.0000 1.9671 1.9681 416.1943 416.4397 0.0370 -1.0000 -1.0000 0130468 1581519716.50 151.4255 59.9993 32.0000 1.9667 1.9677 416.0715 416.3166 0.0370 -1.0000 -1.0000 0130531 1581519716.60 151.4255 59.9993 32.0000 1.9680 1.9690 415.9238 416.1694 0.0371 -1.0000 -1.0000 0130593 1581519716.70 151.4255 59.9993 32.0000 1.9680 1.9689 415.8841 416.1282 0.0369 -1.0000 -1.0000 0130656 1581519716.80 151.4255 59.9993 32.0000 1.9673 1.9683 415.9839 416.2295 0.0370 -1.0000 -1.0000 0130734 1581519716.90 151.5191 59.9993 32.0000 1.9670 1.9680 416.1340 416.3794 0.0370 -1.0000 -1.0000 0130797 1581519717.00 151.5191 59.9993 32.0000 1.9676 1.9686 416.1776 416.4220 0.0369 -1.0000 -1.0000 0130859 1581519717.10 151.5191 59.9993 32.0000 1.9682 1.9691 416.0123 416.2574 0.0370 -1.0000 -1.0000 0130937 1581519717.20 151.5191 59.9993 32.0000 1.9678 1.9688 415.9919 416.2378 0.0371 -1.0000 -1.0000 0131000 1581519717.30 151.5191 59.9993 32.0000 1.9671 1.9680 416.0982 416.3438 0.0371 -1.0000 -1.0000 0131125 1581519717.40 151.4832 59.9993 32.0000 1.9668 1.9677 416.1557 416.4012 0.0370 -1.0000 -1.0000 0131203 1581519717.50 151.4455 59.9993 32.0000 1.9665 1.9675 416.2477 416.4932 0.0370 -1.0000 -1.0000 0131265 1581519717.60 151.4455 59.9993 32.0000 1.9673 1.9683 416.1417 416.3878 0.0371 -1.0000 -1.0000 0131328 1581519717.70 151.4455 59.9993 32.0000 1.9671 1.9680 415.9614 416.2067 0.0370 -1.0000 -1.0000 0131406 1581519717.80 151.4455 59.9993 32.0000 1.9681 1.9690 415.9868 416.2326 0.0371 -1.0000 -1.0000 0131890 1581519717.90 151.4455 59.9993 32.0000 1.9676 1.9686 416.0409 416.2874 0.0371 -1.0000 -1.0000 0131969 1581519718.00 151.4465 59.9993 32.0000 1.9665 1.9675 416.1528 416.3985 0.0370 -1.0000 -1.0000 0132031 1581519718.10 151.4465 59.9993 32.0000 1.9663 1.9673 416.1371 416.3830 0.0371 -1.0000 -1.0000 0132093 1581519718.20 151.4465 59.9993 32.0000 1.9673 1.9682 416.2679 416.5134 0.0371 -1.0000 -1.0000 0132172 1581519718.30 151.4465 59.9993 32.0000 1.9668 1.9678 416.0450 416.2916 0.0372 -1.0000 -1.0000 0132922 1581519718.40 151.4465 59.9993 32.0000 1.9675 1.9685 415.9156 416.1616 0.0371 -1.0000 -1.0000 0132984 1581519718.50 151.4593 59.9993 32.0000 1.9670 1.9680 415.9604 416.2061 0.0371 -1.0000 -1.0000 0133047 1581519718.60 151.4814 59.9993 32.0000 1.9677 1.9687 415.9692 416.2153 0.0372 -1.0000 -1.0000 0133125 1581519718.70 151.4814 59.9993 32.0000 1.9675 1.9685 416.0355 416.2818 0.0372 -1.0000 -1.0000 0133172 1581519718.80 151.4814 59.9993 32.0000 1.9671 1.9681 416.2058 416.4531 0.0373 -1.0000 -1.0000 0133250 1581519718.90 151.4814 59.9993 32.0000 1.9660 1.9670 416.2480 416.4941 0.0370 -1.0000 -1.0000 0133312 1581519719.00 151.4814 59.9993 32.0000 1.9667 1.9676 416.1516 416.3991 0.0373 -1.0000 -1.0000 0133375 1581519719.10 151.4992 59.9993 32.0000 1.9668 1.9677 415.9804 416.2278 0.0373 -1.0000 -1.0000 0133453 1581519719.20 151.4992 59.9993 32.0000 1.9671 1.9681 415.9202 416.1670 0.0372 -1.0000 -1.0000 0133515 1581519719.30 151.4992 59.9993 32.0000 1.9665 1.9674 416.1048 416.3506 0.0370 -1.0000 -1.0000 0133578 1581519719.40 151.4992 59.9993 32.0000 1.9674 1.9684 416.1182 416.3640 0.0371 -1.0000 -1.0000 0133656 1581519719.50 151.4992 59.9993 32.0000 1.9667 1.9676 415.9665 416.2126 0.0372 -1.0000 -1.0000 0133718 1581519719.60 151.4141 59.9988 32.0000 1.9678 1.9687 415.9315 416.1770 0.0370 -1.0000 -1.0000 0133781 1581519719.70 151.3961 59.9987 32.0000 1.9679 1.9689 415.9928 416.2388 0.0371 -1.0000 -1.0000 0133859 1581519719.80 151.3961 59.9987 32.0000 1.9676 1.9686 416.0379 416.2837 0.0370 -1.0000 -1.0000 0134109 1581519719.90 151.3961 59.9987 32.0000 1.9670 1.9680 416.1781 416.4231 0.0370 -1.0000 -1.0000 0134187 1581519720.00 151.3961 59.9987 32.0000 1.9664 1.9674 416.2574 416.5035 0.0371 -1.0000 -1.0000 0134250 1581519720.10 151.3961 59.9987 32.0000 1.9672 1.9681 416.2164 416.4614 0.0369 -1.0000 -1.0000 0134312 1581519720.20 151.3961 59.9987 32.0000 1.9671 1.9681 416.1268 416.3728 0.0371 -1.0000 -1.0000 0134390 1581519720.30 151.3961 59.9987 32.0000 1.9670 1.9680 416.0387 416.2846 0.0370 -1.0000 -1.0000 0134453 1581519720.40 151.3961 59.9987 32.0000 1.9674 1.9684 416.1055 416.3515 0.0372 -1.0000 -1.0000 0134515 1581519720.50 151.3961 59.9987 32.0000 1.9662 1.9671 416.1845 416.4302 0.0371 -1.0000 -1.0000 0134593 1581519720.60 151.3961 59.9987 32.0000 1.9668 1.9678 416.1805 416.4265 0.0371 -1.0000 -1.0000 0134656 1581519720.70 151.3961 59.9987 32.0000 1.9673 1.9682 416.0560 416.3016 0.0370 -1.0000 -1.0000 0134718 1581519720.80 151.3961 59.9987 32.0000 1.9677 1.9686 416.0614 416.3073 0.0371 -1.0000 -1.0000 0134781 1581519720.90 151.3961 59.9987 32.0000 1.9673 1.9682 416.0062 416.2519 0.0371 -1.0000 -1.0000 0134843 1581519721.00 151.5716 59.9987 32.0000 1.9681 1.9691 416.0915 416.3377 0.0371 -1.0000 -1.0000 0134906 1581519721.10 151.5716 59.9987 32.0000 1.9674 1.9684 416.1468 416.3929 0.0371 -1.0000 -1.0000 0134984 1581519721.20 151.5716 59.9987 32.0000 1.9665 1.9674 416.2303 416.4768 0.0372 -1.0000 -1.0000 0135047 1581519721.30 151.5716 59.9987 32.0000 1.9669 1.9679 416.1211 416.3686 0.0373 -1.0000 -1.0000 0135109 1581519721.40 151.5716 59.9987 32.0000 1.9670 1.9680 416.0874 416.3336 0.0371 -1.0000 -1.0000 0135343 1581519721.50 151.5288 59.9987 32.0000 1.9665 1.9674 416.1397 416.3852 0.0371 -1.0000 -1.0000 0135422 1581519721.60 151.5288 59.9987 32.0000 1.9664 1.9673 416.2327 416.4791 0.0371 -1.0000 -1.0000 0135484 1581519721.70 151.5288 59.9987 32.0000 1.9664 1.9674 416.2697 416.5156 0.0370 -1.0000 -1.0000 0135547 1581519721.80 151.5288 59.9987 32.0000 1.9662 1.9671 416.1503 416.3954 0.0371 -1.0000 -1.0000 0135609 1581519721.90 151.5288 59.9987 32.0000 1.9670 1.9679 416.0503 416.2964 0.0371 -1.0000 -1.0000 0136390 1581519722.00 151.5288 59.9987 32.0000 1.9677 1.9686 415.9503 416.1956 0.0370 -1.0000 -1.0000 0136453 1581519722.10 151.4156 59.9987 32.0000 1.9675 1.9685 416.0044 416.2504 0.0371 -1.0000 -1.0000 0136515 1581519722.20 151.4156 59.9987 32.0000 1.9666 1.9676 416.2125 416.4593 0.0373 -1.0000 -1.0000 0136593 1581519722.30 151.4156 59.9987 32.0000 1.9660 1.9670 416.2564 416.5035 0.0372 -1.0000 -1.0000 0136656 1581519722.40 151.4156 59.9987 32.0000 1.9668 1.9677 416.1623 416.4080 0.0370 -1.0000 -1.0000 0136718 1581519722.50 151.4156 59.9987 32.0000 1.9675 1.9684 416.1118 416.3572 0.0370 -1.0000 -1.0000 0136781 1581519722.60 151.3728 59.9987 32.0000 1.9667 1.9676 416.1395 416.3859 0.0372 -1.0000 -1.0000 0136859 1581519722.70 151.3728 59.9987 32.0000 1.9664 1.9674 416.2462 416.4914 0.0370 -1.0000 -1.0000 0136906 1581519722.80 151.3728 59.9987 32.0000 1.9660 1.9670 416.2269 416.4723 0.0369 -1.0000 -1.0000 0136984 1581519722.90 151.3728 59.9987 32.0000 1.9668 1.9678 416.2221 416.4683 0.0371 -1.0000 -1.0000 0137047 1581519723.00 151.3728 59.9987 32.0000 1.9666 1.9676 416.1859 416.4312 0.0370 -1.0000 -1.0000 0137109 1581519723.10 151.4234 59.9987 32.0000 1.9679 1.9689 416.1672 416.4121 0.0369 -1.0000 -1.0000 0137187 1581519723.20 151.5783 59.9987 32.0000 1.9677 1.9686 416.1466 416.3914 0.0369 -1.0000 -1.0000 0137250 1581519723.30 151.5783 59.9987 32.0000 1.9676 1.9685 416.0587 416.3037 0.0370 -1.0000 -1.0000 0137312 1581519723.40 151.5783 59.9987 32.0000 1.9675 1.9685 416.0352 416.2809 0.0370 -1.0000 -1.0000 0137906 1581519723.50 151.5783 59.9987 32.0000 1.9670 1.9679 416.0331 416.2783 0.0370 -1.0000 -1.0000 0137968 1581519723.60 151.5783 59.9987 32.0000 1.9671 1.9681 416.1961 416.4415 0.0369 -1.0000 -1.0000 0138031 1581519723.70 151.5783 59.9987 32.0000 1.9667 1.9676 416.2110 416.4553 0.0368 -1.0000 -1.0000 0138125 1581519723.80 151.4378 59.9987 32.0000 1.9666 1.9676 416.1531 416.3985 0.0371 -1.0000 -1.0000 0138187 1581519723.90 151.4378 59.9987 32.0000 1.9680 1.9690 416.1039 416.3497 0.0370 -1.0000 -1.0000 0138266 1581519724.00 151.4378 59.9987 32.0000 1.9674 1.9684 416.0504 416.2957 0.0369 -1.0000 -1.0000 0138328 1581519724.10 151.4378 59.9987 32.0000 1.9673 1.9682 415.9972 416.2411 0.0368 -1.0000 -1.0000 0138390 1581519724.20 151.4378 59.9987 32.0000 1.9676 1.9685 416.1002 416.3449 0.0369 -1.0000 -1.0000 0138453 1581519724.30 151.4479 59.9987 32.0000 1.9668 1.9677 416.1697 416.4145 0.0369 -1.0000 -1.0000 0138515 1581519724.40 151.4786 59.9987 32.0000 1.9663 1.9673 416.2476 416.4928 0.0369 -1.0000 -1.0000 0138765 1581519724.50 151.4786 59.9987 32.0000 1.9669 1.9678 416.2085 416.4529 0.0369 -1.0000 -1.0000 0138843 1581519724.60 151.4786 59.9987 32.0000 1.9681 1.9691 416.0932 416.3391 0.0371 -1.0000 -1.0000 0138906 1581519724.70 151.4786 59.9987 32.0000 1.9680 1.9690 416.1042 416.3495 0.0369 -1.0000 -1.0000 0138968 1581519724.80 151.4786 59.9987 32.0000 1.9666 1.9676 416.2339 416.4794 0.0371 -1.0000 -1.0000 0139031 1581519724.90 151.6578 59.9986 32.0000 1.9665 1.9675 416.2227 416.4676 0.0369 -1.0000 -1.0000 0139109 1581519725.00 151.6578 59.9986 32.0000 1.9672 1.9682 416.2647 416.5101 0.0370 -1.0000 -1.0000 0139172 1581519725.10 151.6578 59.9986 32.0000 1.9679 1.9688 416.2481 416.4942 0.0371 -1.0000 -1.0000 0139250 1581519725.20 151.6578 59.9986 32.0000 1.9682 1.9692 416.0613 416.3073 0.0370 -1.0000 -1.0000 0139312 1581519725.30 151.6578 59.9986 32.0000 1.9684 1.9693 416.1176 416.3619 0.0368 -1.0000 -1.0000 0139375 1581519725.40 151.6578 59.9986 32.0000 1.9680 1.9690 416.0387 416.2831 0.0369 -1.0000 -1.0000 0139437 1581519725.50 151.6578 59.9986 32.0000 1.9671 1.9681 416.2771 416.5217 0.0369 -1.0000 -1.0000 0139625 1581519725.60 151.6578 59.9986 32.0000 1.9673 1.9683 416.2713 416.5157 0.0367 -1.0000 -1.0000 0139687 1581519725.70 151.6578 59.9986 32.0000 1.9659 1.9669 416.2231 416.4684 0.0369 -1.0000 -1.0000 0139750 1581519725.80 151.6578 59.9986 32.0000 1.9668 1.9678 416.1587 416.4029 0.0368 -1.0000 -1.0000 0139812 1581519725.90 151.6578 59.9986 32.0000 1.9672 1.9681 416.0310 416.2764 0.0371 -1.0000 -1.0000 0139890 1581519726.00 151.5614 59.9986 32.0000 1.9678 1.9688 416.0676 416.3132 0.0370 -1.0000 -1.0000 0140125 1581519726.10 151.5614 59.9986 32.0000 1.9688 1.9698 416.1266 416.3714 0.0369 -1.0000 -1.0000 0140187 1581519726.20 151.5614 59.9986 32.0000 1.9673 1.9682 416.3068 416.5517 0.0369 -1.0000 -1.0000 0140266 1581519726.30 151.5614 59.9986 32.0000 1.9676 1.9686 416.3168 416.5617 0.0369 -1.0000 -1.0000 0140328 1581519726.40 151.5614 59.9986 32.0000 1.9678 1.9688 416.2040 416.4487 0.0369 -1.0000 -1.0000 0140390 1581519726.50 151.5614 59.9986 32.0000 1.9683 1.9693 416.1759 416.4207 0.0369 -1.0000 -1.0000 0140625 1581519726.60 151.6027 59.9986 32.0000 1.9689 1.9699 416.1144 416.3600 0.0370 -1.0000 -1.0000 0140687 1581519726.70 151.6766 59.9986 32.0000 1.9681 1.9691 416.1278 416.3734 0.0370 -1.0000 -1.0000 0140750 1581519726.80 151.6766 59.9986 32.0000 1.9675 1.9684 416.1889 416.4356 0.0371 -1.0000 -1.0000 0140828 1581519726.90 151.6766 59.9986 32.0000 1.9681 1.9691 416.1999 416.4448 0.0369 -1.0000 -1.0000 0140890 1581519727.00 151.6766 59.9986 32.0000 1.9675 1.9685 416.2123 416.4571 0.0370 -1.0000 -1.0000 0141109 1581519727.10 151.6766 59.9986 32.0000 1.9676 1.9686 416.1411 416.3859 0.0370 -1.0000 -1.0000 0141187 1581519727.20 151.5961 59.9986 32.0000 1.9684 1.9693 416.0250 416.2712 0.0371 -1.0000 -1.0000 0141250 1581519727.30 151.5911 59.9986 32.0000 1.9666 1.9675 416.0073 416.2536 0.0372 -1.0000 -1.0000 0141312 1581519727.40 151.5911 59.9986 32.0000 1.9672 1.9682 416.1055 416.3509 0.0370 -1.0000 -1.0000 0141390 1581519727.50 151.5911 59.9986 32.0000 1.9673 1.9683 416.2810 416.5269 0.0371 -1.0000 -1.0000 0141562 1581519727.60 151.5911 59.9986 32.0000 1.9662 1.9672 416.3371 416.5827 0.0370 -1.0000 -1.0000 0141625 1581519727.70 151.5849 59.9986 32.0000 1.9671 1.9680 416.1711 416.4173 0.0371 -1.0000 -1.0000 0141687 1581519727.80 151.5174 59.9986 32.0000 1.9679 1.9689 416.0258 416.2723 0.0371 -1.0000 -1.0000 0141750 1581519727.90 151.5174 59.9986 32.0000 1.9676 1.9686 416.0234 416.2691 0.0370 -1.0000 -1.0000 0141828 1581519728.00 151.5174 59.9986 32.0000 1.9673 1.9682 416.0213 416.2666 0.0370 -1.0000 -1.0000 0142734 1581519728.10 151.5174 59.9986 32.0000 1.9672 1.9681 416.2143 416.4595 0.0370 -1.0000 -1.0000 0142797 1581519728.20 151.5174 59.9986 32.0000 1.9664 1.9674 416.2376 416.4833 0.0371 -1.0000 -1.0000 0142875 1581519728.30 151.5149 59.9986 32.0000 1.9668 1.9677 416.1806 416.4255 0.0370 -1.0000 -1.0000 0142937 1581519728.40 151.4455 59.9986 32.0000 1.9671 1.9681 416.0511 416.2963 0.0369 -1.0000 -1.0000 0143000 1581519728.50 151.4455 59.9986 32.0000 1.9672 1.9681 416.0511 416.2960 0.0370 -1.0000 -1.0000 0143078 1581519728.60 151.4455 59.9986 32.0000 1.9669 1.9678 416.0173 416.2612 0.0368 -1.0000 -1.0000 0143140 1581519728.70 151.4455 59.9986 32.0000 1.9670 1.9679 416.1079 416.3535 0.0371 -1.0000 -1.0000 0143203 1581519728.80 151.4455 59.9986 32.0000 1.9666 1.9675 416.2110 416.4567 0.0370 -1.0000 -1.0000 0143265 1581519728.90 151.4877 59.9986 32.0000 1.9666 1.9676 416.2531 416.4994 0.0371 -1.0000 -1.0000 0143328 1581519729.00 151.4954 59.9986 32.0000 1.9659 1.9668 416.2115 416.4576 0.0372 -1.0000 -1.0000 0143422 1581519729.10 151.4954 59.9986 32.0000 1.9671 1.9680 416.1522 416.3976 0.0370 -1.0000 -1.0000 0143500 1581519729.20 151.4954 59.9986 32.0000 1.9672 1.9681 415.9465 416.1914 0.0370 -1.0000 -1.0000 0143547 1581519729.30 151.4954 59.9986 32.0000 1.9671 1.9681 416.0927 416.3380 0.0370 -1.0000 -1.0000 0143609 1581519729.40 151.4991 59.9986 32.0000 1.9665 1.9675 416.2670 416.5127 0.0371 -1.0000 -1.0000 0143687 1581519729.50 151.5222 59.9985 32.0000 1.9671 1.9681 416.2020 416.4485 0.0371 -1.0000 -1.0000 0143750 1581519729.60 151.5222 59.9985 32.0000 1.9680 1.9690 416.0372 416.2832 0.0371 -1.0000 -1.0000 0143906 1581519729.70 151.5222 59.9985 32.0000 1.9676 1.9685 415.9341 416.1795 0.0370 -1.0000 -1.0000 0143984 1581519729.80 151.5222 59.9985 32.0000 1.9674 1.9684 415.9551 416.2011 0.0371 -1.0000 -1.0000 0144047 1581519729.90 151.5222 59.9985 32.0000 1.9671 1.9681 416.0869 416.3323 0.0370 -1.0000 -1.0000 0144109 1581519730.00 151.5222 59.9985 32.0000 1.9661 1.9671 416.2506 416.4960 0.0370 -1.0000 -1.0000 0144172 1581519730.10 151.5222 59.9985 32.0000 1.9667 1.9677 416.1641 416.4103 0.0371 -1.0000 -1.0000 0144422 1581519730.20 151.5222 59.9985 32.0000 1.9665 1.9674 416.2027 416.4483 0.0370 -1.0000 -1.0000 0144484 1581519730.30 151.5222 59.9985 32.0000 1.9671 1.9680 415.9748 416.2205 0.0370 -1.0000 -1.0000 0144547 1581519730.40 151.5222 59.9985 32.0000 1.9669 1.9678 416.0227 416.2674 0.0369 -1.0000 -1.0000 0144625 1581519730.50 151.5222 59.9985 32.0000 1.9662 1.9671 416.1002 416.3462 0.0372 -1.0000 -1.0000 0144687 1581519730.60 151.5064 59.9985 32.0000 1.9667 1.9676 416.1130 416.3590 0.0371 -1.0000 -1.0000 0144750 1581519730.70 151.4664 59.9985 32.0000 1.9673 1.9682 416.2560 416.5034 0.0373 -1.0000 -1.0000 0144812 1581519730.80 151.4664 59.9985 32.0000 1.9669 1.9678 416.1547 416.4017 0.0372 -1.0000 -1.0000 0144890 1581519730.90 151.4664 59.9985 32.0000 1.9672 1.9682 416.0682 416.3148 0.0371 -1.0000 -1.0000 0144968 1581519731.00 151.4664 59.9985 32.0000 1.9678 1.9688 416.0008 416.2462 0.0371 -1.0000 -1.0000 0145031 1581519731.10 151.4664 59.9985 32.0000 1.9680 1.9690 415.9077 416.1536 0.0371 -1.0000 -1.0000 0145109 1581519731.20 151.4710 59.9985 32.0000 1.9676 1.9685 416.0111 416.2584 0.0372 -1.0000 -1.0000 0145172 1581519731.30 151.4948 59.9985 32.0000 1.9666 1.9675 416.1377 416.3834 0.0371 -1.0000 -1.0000 0145250 1581519731.40 151.4948 59.9985 32.0000 1.9665 1.9674 416.1173 416.3633 0.0371 -1.0000 -1.0000 0145312 1581519731.50 151.4948 59.9985 32.0000 1.9671 1.9680 415.9507 416.1951 0.0369 -1.0000 -1.0000 0145375 1581519731.60 151.4948 59.9985 32.0000 1.9671 1.9680 416.0274 416.2721 0.0369 -1.0000 -1.0000 0145656 1581519731.70 151.4948 59.9985 32.0000 1.9669 1.9679 415.9936 416.2394 0.0371 -1.0000 -1.0000 0145734 1581519731.80 151.5170 59.9985 32.0000 1.9667 1.9676 416.0415 416.2872 0.0371 -1.0000 -1.0000 0145797 1581519731.90 151.5170 59.9985 32.0000 1.9665 1.9675 416.0575 416.3031 0.0370 -1.0000 -1.0000 0145859 1581519732.00 151.5170 59.9985 32.0000 1.9661 1.9670 416.1250 416.3711 0.0371 -1.0000 -1.0000 0145922 1581519732.10 151.5170 59.9985 32.0000 1.9664 1.9674 416.1046 416.3500 0.0370 -1.0000 -1.0000 0145984 1581519732.20 151.5170 59.9985 32.0000 1.9678 1.9688 416.0341 416.2795 0.0370 -1.0000 -1.0000 0146640 1581519732.30 151.5170 59.9985 32.0000 1.9670 1.9679 416.0894 416.3354 0.0371 -1.0000 -1.0000 0146703 1581519732.40 151.4817 59.9985 32.0000 1.9663 1.9673 415.9792 416.2249 0.0370 -1.0000 -1.0000 0146765 1581519732.50 151.4811 59.9985 32.0000 1.9670 1.9679 416.1132 416.3579 0.0369 -1.0000 -1.0000 0146843 1581519732.60 151.4811 59.9985 32.0000 1.9665 1.9674 416.1963 416.4408 0.0369 -1.0000 -1.0000 0146906 1581519732.70 151.4811 59.9985 32.0000 1.9664 1.9674 416.1892 416.4336 0.0369 -1.0000 -1.0000 0146968 1581519732.80 151.4811 59.9985 32.0000 1.9667 1.9677 416.0613 416.3058 0.0368 -1.0000 -1.0000 0147047 1581519732.90 151.4643 59.9985 32.0000 1.9669 1.9679 415.9627 416.2072 0.0369 -1.0000 -1.0000 0147109 1581519733.00 151.3828 59.9985 32.0000 1.9667 1.9676 415.8961 416.1408 0.0369 -1.0000 -1.0000 0147172 1581519733.10 151.3828 59.9985 32.0000 1.9670 1.9680 415.9386 416.1838 0.0370 -1.0000 -1.0000 0147250 1581519733.20 151.3828 59.9985 32.0000 1.9666 1.9676 415.9749 416.2193 0.0369 -1.0000 -1.0000 0147375 1581519733.30 151.3828 59.9985 32.0000 1.9660 1.9670 416.1935 416.4389 0.0370 -1.0000 -1.0000 0147437 1581519733.40 151.3828 59.9985 32.0000 1.9661 1.9671 416.0981 416.3427 0.0369 -1.0000 -1.0000 0147500 1581519733.50 151.3919 59.9985 32.0000 1.9664 1.9674 416.2384 416.4823 0.0368 -1.0000 -1.0000 0147562 1581519733.60 151.3919 59.9985 32.0000 1.9669 1.9678 416.0586 416.3030 0.0369 -1.0000 -1.0000 0147625 1581519733.70 151.3919 59.9985 32.0000 1.9673 1.9683 416.0067 416.2515 0.0369 -1.0000 -1.0000 0147875 1581519733.80 151.3919 59.9985 32.0000 1.9663 1.9672 416.0514 416.2962 0.0369 -1.0000 -1.0000 0147937 1581519733.90 151.3919 59.9985 32.0000 1.9656 1.9666 416.2412 416.4860 0.0369 -1.0000 -1.0000 0148015 1581519734.00 151.3996 59.9985 32.0000 1.9669 1.9679 416.2228 416.4671 0.0368 -1.0000 -1.0000 0148078 1581519734.10 151.4764 59.9985 32.0000 1.9673 1.9683 416.1187 416.3631 0.0368 -1.0000 -1.0000 0148140 1581519734.20 151.4764 59.9985 32.0000 1.9669 1.9678 416.0085 416.2527 0.0369 -1.0000 -1.0000 0148890 1581519734.30 151.4764 59.9985 32.0000 1.9670 1.9679 415.9858 416.2295 0.0368 -1.0000 -1.0000 0148953 1581519734.40 151.4764 59.9985 32.0000 1.9665 1.9675 416.0136 416.2580 0.0369 -1.0000 -1.0000 0149109 1581519734.50 151.4764 59.9985 32.0000 1.9660 1.9669 416.1216 416.3663 0.0369 -1.0000 -1.0000 0149187 1581519734.60 151.4941 60.0003 32.0000 1.9663 1.9673 416.1279 416.3724 0.0368 -1.0000 -1.0000 0149250 1581519734.70 151.4973 60.0006 32.0000 1.9658 1.9668 416.0850 416.3288 0.0368 -1.0000 -1.0000 0149312 1581519734.80 151.4973 60.0006 32.0000 1.9673 1.9683 415.8867 416.1315 0.0370 -1.0000 -1.0000 0149390 1581519734.90 151.4973 60.0006 32.0000 1.9667 1.9677 415.8620 416.1067 0.0369 -1.0000 -1.0000 0149453 1581519735.00 151.4973 60.0006 32.0000 1.9664 1.9673 415.9468 416.1927 0.0371 -1.0000 -1.0000 0149515 1581519735.10 151.4973 60.0006 32.0000 1.9663 1.9673 416.1056 416.3511 0.0370 -1.0000 -1.0000 0149578 1581519735.20 151.5098 60.0006 32.0000 1.9658 1.9668 416.1754 416.4210 0.0370 -1.0000 -1.0000 0149656 1581519735.30 151.5098 60.0006 32.0000 1.9670 1.9679 416.1742 416.4201 0.0371 -1.0000 -1.0000 0149718 1581519735.40 151.5098 60.0006 32.0000 1.9669 1.9678 416.1576 416.4034 0.0370 -1.0000 -1.0000 0149781 1581519735.50 151.5098 60.0006 32.0000 1.9674 1.9683 416.0581 416.3032 0.0370 -1.0000 -1.0000 0149844 1581519735.60 151.5098 60.0006 32.0000 1.9668 1.9678 415.9322 416.1776 0.0370 -1.0000 -1.0000 0149906 1581519735.70 151.5098 60.0006 32.0000 1.9669 1.9678 416.0328 416.2777 0.0369 -1.0000 -1.0000 0149984 1581519735.80 151.5519 60.0006 32.0000 1.9659 1.9668 416.0771 416.3219 0.0369 -1.0000 -1.0000 0150203 1581519735.90 151.5519 60.0006 32.0000 1.9664 1.9674 416.2188 416.4641 0.0370 -1.0000 -1.0000 0150281 1581519736.00 151.5519 60.0006 32.0000 1.9668 1.9678 415.9639 416.2084 0.0368 -1.0000 -1.0000 0150328 1581519736.10 151.5519 60.0006 32.0000 1.9670 1.9680 416.0001 416.2438 0.0368 -1.0000 -1.0000 0150390 1581519736.20 151.4903 60.0006 32.0000 1.9666 1.9675 416.0114 416.2556 0.0368 -1.0000 -1.0000 0150468 1581519736.30 151.4903 60.0006 32.0000 1.9661 1.9671 416.1146 416.3594 0.0369 -1.0000 -1.0000 0150531 1581519736.40 151.4903 60.0006 32.0000 1.9669 1.9678 416.1565 416.4012 0.0369 -1.0000 -1.0000 0150594 1581519736.50 151.4903 60.0006 32.0000 1.9671 1.9680 416.1572 416.4017 0.0369 -1.0000 -1.0000 0150672 1581519736.60 151.4903 60.0006 32.0000 1.9656 1.9666 416.1275 416.3716 0.0368 -1.0000 -1.0000 0150734 1581519736.70 151.4903 60.0006 32.0000 1.9665 1.9674 416.1326 416.3769 0.0368 -1.0000 -1.0000 0150797 1581519736.80 151.4903 60.0006 32.0000 1.9665 1.9674 416.0625 416.3065 0.0368 -1.0000 -1.0000 0151000 1581519736.90 151.4903 60.0006 32.0000 1.9670 1.9679 415.9503 416.1938 0.0368 -1.0000 -1.0000 0151062 1581519737.00 151.5161 60.0006 32.0000 1.9666 1.9676 416.0326 416.2769 0.0368 -1.0000 -1.0000 0151125 1581519737.10 151.5161 60.0006 32.0000 1.9669 1.9679 416.1359 416.3792 0.0367 -1.0000 -1.0000 0151203 1581519737.20 151.5161 60.0006 32.0000 1.9661 1.9670 416.2990 416.5425 0.0367 -1.0000 -1.0000 0151265 1581519737.30 151.5161 60.0006 32.0000 1.9671 1.9681 416.1537 416.3979 0.0368 -1.0000 -1.0000 0151609 1581519737.40 151.5161 60.0006 32.0000 1.9676 1.9686 415.9820 416.2252 0.0367 -1.0000 -1.0000 0151687 1581519737.50 151.5161 60.0006 32.0000 1.9668 1.9677 415.9639 416.2068 0.0366 -1.0000 -1.0000 0151750 1581519737.60 151.4834 60.0006 32.0000 1.9662 1.9672 416.0840 416.3280 0.0368 -1.0000 -1.0000 0151812 1581519737.70 151.4623 60.0006 32.0000 1.9650 1.9659 416.1373 416.3816 0.0368 -1.0000 -1.0000 0151890 1581519737.80 151.4623 60.0006 32.0000 1.9665 1.9675 416.0899 416.3341 0.0368 -1.0000 -1.0000 0152062 1581519737.90 151.4623 60.0006 32.0000 1.9675 1.9684 416.0127 416.2563 0.0368 -1.0000 -1.0000 0152218 1581519738.00 151.4623 60.0006 32.0000 1.9681 1.9691 416.0169 416.2612 0.0369 -1.0000 -1.0000 0152281 1581519738.10 151.4623 60.0006 32.0000 1.9676 1.9686 416.1262 416.3717 0.0370 -1.0000 -1.0000 0152343 1581519738.20 151.4623 60.0006 32.0000 1.9670 1.9679 416.2602 416.5046 0.0368 -1.0000 -1.0000 0152422 1581519738.30 151.5386 60.0006 32.0000 1.9670 1.9679 416.2900 416.5348 0.0369 -1.0000 -1.0000 0152500 1581519738.40 151.5386 60.0006 32.0000 1.9669 1.9679 416.2203 416.4652 0.0369 -1.0000 -1.0000 0152562 1581519738.50 151.5386 60.0006 32.0000 1.9668 1.9677 416.0872 416.3312 0.0368 -1.0000 -1.0000 0152640 1581519738.60 151.5386 60.0006 32.0000 1.9675 1.9685 415.9169 416.1614 0.0369 -1.0000 -1.0000 0152703 1581519738.70 151.5386 60.0006 32.0000 1.9665 1.9675 416.0324 416.2759 0.0367 -1.0000 -1.0000 0152765 1581519738.80 151.5374 60.0006 32.0000 1.9661 1.9670 416.1290 416.3741 0.0369 -1.0000 -1.0000 0152843 1581519738.90 151.5368 60.0006 32.0000 1.9663 1.9673 416.2292 416.4737 0.0369 -1.0000 -1.0000 0152906 1581519739.00 151.5368 60.0006 32.0000 1.9664 1.9674 416.0957 416.3400 0.0368 -1.0000 -1.0000 0152968 1581519739.10 151.5368 60.0006 32.0000 1.9664 1.9674 416.1066 416.3508 0.0368 -1.0000 -1.0000 0153031 1581519739.20 151.5368 60.0006 32.0000 1.9668 1.9677 416.0572 416.3012 0.0368 -1.0000 -1.0000 0153093 1581519739.30 151.5368 60.0006 32.0000 1.9672 1.9681 416.0626 416.3068 0.0368 -1.0000 -1.0000 0153375 1581519739.40 151.5274 60.0006 32.0000 1.9666 1.9675 416.0885 416.3334 0.0369 -1.0000 -1.0000 0153453 1581519739.50 151.4287 60.0006 32.0000 1.9662 1.9672 416.1832 416.4285 0.0370 -1.0000 -1.0000 0153515 1581519739.60 151.4287 60.0006 32.0000 1.9673 1.9682 416.1824 416.4283 0.0371 -1.0000 -1.0000 0153578 1581519739.70 151.4287 60.0006 32.0000 1.9677 1.9686 415.9787 416.2229 0.0368 -1.0000 -1.0000 0153656 1581519739.80 151.4287 60.0006 32.0000 1.9678 1.9687 415.9615 416.2061 0.0369 -1.0000 -1.0000 0153718 1581519739.90 151.4287 60.0006 32.0000 1.9669 1.9679 416.0681 416.3122 0.0368 -1.0000 -1.0000 0153906 1581519740.00 151.4744 60.0008 32.0000 1.9664 1.9673 416.1615 416.4059 0.0369 -1.0000 -1.0000 0153969 1581519740.10 151.5242 60.0011 32.0000 1.9663 1.9673 416.2408 416.4855 0.0369 -1.0000 -1.0000 0154031 1581519740.20 151.5242 60.0011 32.0000 1.9661 1.9670 416.1503 416.3945 0.0368 -1.0000 -1.0000 0154093 1581519740.30 151.5242 60.0011 32.0000 1.9667 1.9676 416.0717 416.3170 0.0369 -1.0000 -1.0000 0154156 1581519740.40 151.5242 60.0011 32.0000 1.9661 1.9671 415.9442 416.1882 0.0368 -1.0000 -1.0000 0154390 1581519740.50 151.5242 60.0011 32.0000 1.9668 1.9678 415.9761 416.2202 0.0368 -1.0000 -1.0000 0154453 1581519740.60 151.5242 60.0011 32.0000 1.9656 1.9665 416.1339 416.3793 0.0369 -1.0000 -1.0000 0154515 1581519740.70 151.4280 60.0011 32.0000 1.9671 1.9681 416.1659 416.4098 0.0368 -1.0000 -1.0000 0154578 1581519740.80 151.4263 60.0011 32.0000 1.9673 1.9683 416.1283 416.3730 0.0369 -1.0000 -1.0000 0154656 1581519740.90 151.4263 60.0011 32.0000 1.9674 1.9684 415.9994 416.2430 0.0367 -1.0000 -1.0000 0155125 1581519741.00 151.4263 60.0011 32.0000 1.9680 1.9690 416.0307 416.2745 0.0369 -1.0000 -1.0000 0155187 1581519741.10 151.4263 60.0011 32.0000 1.9683 1.9693 416.0607 416.3055 0.0369 -1.0000 -1.0000 0155265 1581519741.20 151.4746 60.0011 32.0000 1.9675 1.9684 416.1864 416.4302 0.0368 -1.0000 -1.0000 0155328 1581519741.30 151.5560 60.0011 32.0000 1.9668 1.9678 416.1296 416.3745 0.0370 -1.0000 -1.0000 0155390 1581519741.40 151.5560 60.0011 32.0000 1.9672 1.9681 416.1828 416.4273 0.0368 -1.0000 -1.0000 0155703 1581519741.50 151.5560 60.0011 32.0000 1.9676 1.9685 415.9884 416.2321 0.0368 -1.0000 -1.0000 0155765 1581519741.60 151.5560 60.0011 32.0000 1.9681 1.9691 416.0183 416.2624 0.0368 -1.0000 -1.0000 0155828 1581519741.70 151.5560 60.0011 32.0000 1.9681 1.9691 415.9928 416.2372 0.0369 -1.0000 -1.0000 0155906 1581519741.80 151.5562 60.0011 32.0000 1.9672 1.9682 416.0463 416.2916 0.0370 -1.0000 -1.0000 0155968 1581519741.90 151.5562 60.0011 32.0000 1.9663 1.9673 416.1399 416.3852 0.0370 -1.0000 -1.0000 0156062 1581519742.00 151.5562 60.0011 32.0000 1.9671 1.9681 416.2203 416.4665 0.0371 -1.0000 -1.0000 0156125 1581519742.10 151.5562 60.0011 32.0000 1.9666 1.9676 416.1743 416.4196 0.0370 -1.0000 -1.0000 0156187 1581519742.20 151.5562 60.0011 32.0000 1.9673 1.9682 416.0970 416.3416 0.0368 -1.0000 -1.0000 0156265 1581519742.30 151.5513 60.0011 32.0000 1.9676 1.9685 415.9270 416.1715 0.0369 -1.0000 -1.0000 0156328 1581519742.40 151.5269 60.0011 32.0000 1.9676 1.9685 416.0264 416.2703 0.0368 -1.0000 -1.0000 0156609 1581519742.50 151.5269 60.0011 32.0000 1.9667 1.9676 415.8821 416.1257 0.0368 -1.0000 -1.0000 0156672 1581519742.60 151.5269 60.0011 32.0000 1.9668 1.9678 416.2091 416.4531 0.0369 -1.0000 -1.0000 0156750 1581519742.70 151.5269 60.0011 32.0000 1.9671 1.9680 416.1874 416.4327 0.0369 -1.0000 -1.0000 0156812 1581519742.80 151.5269 60.0011 32.0000 1.9675 1.9684 416.1153 416.3603 0.0370 -1.0000 -1.0000 0156906 1581519742.90 151.4734 60.0011 32.0000 1.9679 1.9688 415.9751 416.2202 0.0369 -1.0000 -1.0000 0157031 1581519743.00 151.4734 60.0011 32.0000 1.9673 1.9683 415.9708 416.2150 0.0368 -1.0000 -1.0000 0157093 1581519743.10 151.4734 60.0011 32.0000 1.9675 1.9685 416.0124 416.2564 0.0368 -1.0000 -1.0000 0157172 1581519743.20 151.4734 60.0011 32.0000 1.9673 1.9683 416.1025 416.3468 0.0369 -1.0000 -1.0000 0157234 1581519743.30 151.4734 60.0011 32.0000 1.9668 1.9678 416.2393 416.4839 0.0368 -1.0000 -1.0000 0157297 1581519743.40 151.4734 60.0011 32.0000 1.9665 1.9675 416.1879 416.4312 0.0367 -1.0000 -1.0000 0157640 1581519743.50 151.4721 60.0011 32.0000 1.9668 1.9677 416.1666 416.4108 0.0368 -1.0000 -1.0000 0157703 1581519743.60 151.4721 60.0011 32.0000 1.9671 1.9680 416.2343 416.4793 0.0369 -1.0000 -1.0000 0157765 1581519743.70 151.4721 60.0011 32.0000 1.9668 1.9677 415.9429 416.1865 0.0367 -1.0000 -1.0000 0157844 1581519743.80 151.4721 60.0011 32.0000 1.9673 1.9683 416.1686 416.4118 0.0367 -1.0000 -1.0000 0157906 1581519743.90 151.4721 60.0011 32.0000 1.9660 1.9670 416.1688 416.4134 0.0369 -1.0000 -1.0000 0157968 1581519744.00 151.4721 60.0011 32.0000 1.9660 1.9669 416.2086 416.4533 0.0369 -1.0000 -1.0000 0158156 1581519744.10 151.5120 60.0011 32.0000 1.9672 1.9681 416.1330 416.3771 0.0368 -1.0000 -1.0000 0158218 1581519744.20 151.5180 60.0011 32.0000 1.9681 1.9690 416.0045 416.2484 0.0368 -1.0000 -1.0000 0158297 1581519744.30 151.5180 60.0011 32.0000 1.9679 1.9688 416.0184 416.2634 0.0370 -1.0000 -1.0000 0158359 1581519744.40 151.5180 60.0011 32.0000 1.9674 1.9684 416.0082 416.2532 0.0369 -1.0000 -1.0000 0158422 1581519744.50 151.5180 60.0011 32.0000 1.9661 1.9670 416.0333 416.2774 0.0369 -1.0000 -1.0000 0158797 1581519744.60 151.5180 60.0011 32.0000 1.9670 1.9680 416.1029 416.3480 0.0369 -1.0000 -1.0000 0158859 1581519744.70 151.6243 60.0006 32.0000 1.9667 1.9677 416.1891 416.4342 0.0370 -1.0000 -1.0000 0158922 1581519744.80 151.6243 60.0006 32.0000 1.9674 1.9684 416.0615 416.3061 0.0369 -1.0000 -1.0000 0158984 1581519744.90 151.6243 60.0006 32.0000 1.9680 1.9690 415.9802 416.2253 0.0370 -1.0000 -1.0000 0159047 1581519745.00 151.6243 60.0006 32.0000 1.9676 1.9686 416.0029 416.2478 0.0370 -1.0000 -1.0000 0159297 1581519745.10 151.6243 60.0006 32.0000 1.9669 1.9679 416.1775 416.4239 0.0372 -1.0000 -1.0000 0159375 1581519745.20 151.6243 60.0006 32.0000 1.9670 1.9680 416.2103 416.4553 0.0369 -1.0000 -1.0000 0159437 1581519745.30 151.5702 60.0006 32.0000 1.9668 1.9677 416.2315 416.4764 0.0369 -1.0000 -1.0000 0159500 1581519745.40 151.5702 60.0006 32.0000 1.9672 1.9681 416.2136 416.4584 0.0369 -1.0000 -1.0000 0159562 1581519745.50 151.5702 60.0006 32.0000 1.9676 1.9686 416.0817 416.3262 0.0369 -1.0000 -1.0000 0159890 1581519745.60 151.5702 60.0006 32.0000 1.9671 1.9680 415.9386 416.1833 0.0369 -1.0000 -1.0000 0159953 1581519745.70 151.5702 60.0006 32.0000 1.9672 1.9681 416.0352 416.2799 0.0369 -1.0000 -1.0000 0200031 1581519745.80 151.5702 60.0006 32.0000 1.9676 1.9685 416.1396 416.3839 0.0368 -1.0000 -1.0000 0200140 1581519745.90 151.5842 60.0006 32.0000 1.9659 1.9669 416.1591 416.4039 0.0370 -1.0000 -1.0000 0200218 1581519746.00 151.5842 60.0006 32.0000 1.9668 1.9677 416.1016 416.3463 0.0369 -1.0000 -1.0000 0200281 1581519746.10 151.5842 60.0006 32.0000 1.9672 1.9682 416.0439 416.2887 0.0369 -1.0000 -1.0000 0200343 1581519746.20 151.5842 60.0006 32.0000 1.9670 1.9680 416.0520 416.2966 0.0369 -1.0000 -1.0000 0200422 1581519746.30 151.5842 60.0006 32.0000 1.9666 1.9676 416.0829 416.3270 0.0368 -1.0000 -1.0000 0200484 1581519746.40 151.4602 60.0006 32.0000 1.9667 1.9677 416.0708 416.3154 0.0369 -1.0000 -1.0000 0200547 1581519746.50 151.4096 60.0006 32.0000 1.9661 1.9671 416.1497 416.3943 0.0368 -1.0000 -1.0000 0200922 1581519746.60 151.4096 60.0006 32.0000 1.9667 1.9677 416.1856 416.4316 0.0370 -1.0000 -1.0000 0200984 1581519746.70 151.4096 60.0006 32.0000 1.9672 1.9681 416.0737 416.3179 0.0369 -1.0000 -1.0000 0201047 1581519746.80 151.4096 60.0006 32.0000 1.9678 1.9687 415.9346 416.1792 0.0369 -1.0000 -1.0000 0201109 1581519746.90 151.4096 60.0006 32.0000 1.9669 1.9678 416.0129 416.2589 0.0371 -1.0000 -1.0000 0201172 1581519747.00 151.5372 60.0006 32.0000 1.9677 1.9687 416.0201 416.2648 0.0369 -1.0000 -1.0000 0201234 1581519747.10 151.5372 60.0006 32.0000 1.9668 1.9678 416.1966 416.4413 0.0369 -1.0000 -1.0000 0201531 1581519747.20 151.5372 60.0006 32.0000 1.9667 1.9677 416.1356 416.3803 0.0369 -1.0000 -1.0000 0201593 1581519747.30 151.5372 60.0006 32.0000 1.9668 1.9677 416.0613 416.3055 0.0369 -1.0000 -1.0000 0201656 1581519747.40 151.5372 60.0006 32.0000 1.9670 1.9679 415.8868 416.1323 0.0371 -1.0000 -1.0000 0201734 1581519747.50 151.3923 60.0006 32.0000 1.9664 1.9673 415.9575 416.2031 0.0370 -1.0000 -1.0000 0201875 1581519747.60 151.3923 60.0006 32.0000 1.9670 1.9679 415.9478 416.1930 0.0370 -1.0000 -1.0000 0202062 1581519747.70 151.3923 60.0006 32.0000 1.9659 1.9668 416.1109 416.3565 0.0371 -1.0000 -1.0000 0202140 1581519747.80 151.3923 60.0006 32.0000 1.9666 1.9676 416.0993 416.3454 0.0370 -1.0000 -1.0000 0202203 1581519747.90 151.3923 60.0006 32.0000 1.9675 1.9684 416.0890 416.3332 0.0369 -1.0000 -1.0000 0202281 1581519748.00 151.3923 60.0006 32.0000 1.9682 1.9692 415.9873 416.2326 0.0370 -1.0000 -1.0000 0202343 1581519748.10 151.6074 60.0006 32.0000 1.9678 1.9687 415.9752 416.2207 0.0370 -1.0000 -1.0000 0202547 1581519748.20 151.6074 60.0006 32.0000 1.9674 1.9684 416.2254 416.4700 0.0369 -1.0000 -1.0000 0202609 1581519748.30 151.6074 60.0006 32.0000 1.9668 1.9678 416.1593 416.4045 0.0371 -1.0000 -1.0000 0202672 1581519748.40 151.6074 60.0006 32.0000 1.9676 1.9686 416.0820 416.3275 0.0370 -1.0000 -1.0000 0202734 1581519748.50 151.6074 60.0006 32.0000 1.9675 1.9685 415.9551 416.2008 0.0370 -1.0000 -1.0000 0202812 1581519748.60 151.6074 60.0006 32.0000 1.9675 1.9685 415.9655 416.2106 0.0370 -1.0000 -1.0000 0203000 1581519748.70 151.5893 60.0006 32.0000 1.9679 1.9689 415.9926 416.2376 0.0370 -1.0000 -1.0000 0203062 1581519748.80 151.5893 60.0006 32.0000 1.9675 1.9685 416.0507 416.2957 0.0369 -1.0000 -1.0000 0203140 1581519748.90 151.5893 60.0006 32.0000 1.9668 1.9678 416.1696 416.4147 0.0370 -1.0000 -1.0000 0203203 1581519749.00 151.5893 60.0006 32.0000 1.9670 1.9679 416.0387 416.2839 0.0370 -1.0000 -1.0000 0203265 1581519749.10 151.5893 60.0006 32.0000 1.9674 1.9683 416.1026 416.3468 0.0369 -1.0000 -1.0000 0203562 1581519749.20 151.4653 60.0006 32.0000 1.9685 1.9694 416.0351 416.2801 0.0370 -1.0000 -1.0000 0203625 1581519749.30 151.4653 60.0006 32.0000 1.9675 1.9684 416.1427 416.3878 0.0369 -1.0000 -1.0000 0203687 1581519749.40 151.4653 60.0006 32.0000 1.9672 1.9682 416.2207 416.4653 0.0369 -1.0000 -1.0000 0203765 1581519749.50 151.4653 60.0006 32.0000 1.9669 1.9679 416.2176 416.4623 0.0369 -1.0000 -1.0000 0203828 1581519749.60 151.4653 60.0006 32.0000 1.9673 1.9682 416.1328 416.3774 0.0369 -1.0000 -1.0000 0203890 1581519749.70 151.4743 60.0007 32.0000 1.9676 1.9685 416.0162 416.2608 0.0370 -1.0000 -1.0000 0203968 1581519749.80 151.5307 60.0014 32.0000 1.9670 1.9680 415.9944 416.2401 0.0370 -1.0000 -1.0000 0204031 1581519749.90 151.5307 60.0014 32.0000 1.9669 1.9678 415.9915 416.2364 0.0369 -1.0000 -1.0000 0204094 1581519750.00 151.5307 60.0014 32.0000 1.9663 1.9672 415.9879 416.2319 0.0368 -1.0000 -1.0000 0204156 1581519750.10 151.5307 60.0014 32.0000 1.9663 1.9672 416.1602 416.4058 0.0371 -1.0000 -1.0000 0204390 1581519750.20 151.5307 60.0014 32.0000 1.9666 1.9676 416.0722 416.3170 0.0369 -1.0000 -1.0000 0204468 1581519750.30 151.5298 60.0014 32.0000 1.9674 1.9683 416.0225 416.2675 0.0369 -1.0000 -1.0000 0204531 1581519750.40 151.5298 60.0014 32.0000 1.9673 1.9683 416.1253 416.3704 0.0370 -1.0000 -1.0000 0204594 1581519750.50 151.5298 60.0014 32.0000 1.9670 1.9679 416.1736 416.4198 0.0372 -1.0000 -1.0000 0204656 1581519750.60 151.5298 60.0014 32.0000 1.9669 1.9678 416.2087 416.4541 0.0370 -1.0000 -1.0000 0204734 1581519750.70 151.5298 60.0014 32.0000 1.9672 1.9681 416.1527 416.3971 0.0369 -1.0000 -1.0000 0204906 1581519750.80 151.4802 60.0014 32.0000 1.9671 1.9680 416.0734 416.3189 0.0371 -1.0000 -1.0000 0204984 1581519750.90 151.4802 60.0014 32.0000 1.9670 1.9679 415.9651 416.2113 0.0371 -1.0000 -1.0000 0205047 1581519751.00 151.4802 60.0014 32.0000 1.9665 1.9674 415.9808 416.2269 0.0371 -1.0000 -1.0000 0205109 1581519751.10 151.4802 60.0014 32.0000 1.9671 1.9680 416.0299 416.2762 0.0371 -1.0000 -1.0000 0205172 1581519751.20 151.4802 60.0014 32.0000 1.9669 1.9679 416.2212 416.4673 0.0371 -1.0000 -1.0000 0205390 1581519751.30 151.4802 60.0014 32.0000 1.9669 1.9678 416.1754 416.4212 0.0371 -1.0000 -1.0000 0205453 1581519751.40 151.5219 60.0014 32.0000 1.9668 1.9677 416.0685 416.3147 0.0371 -1.0000 -1.0000 0205515 1581519751.50 151.5219 60.0014 32.0000 1.9666 1.9676 416.0346 416.2803 0.0371 -1.0000 -1.0000 0205578 1581519751.60 151.5219 60.0014 32.0000 1.9663 1.9672 415.9689 416.2147 0.0371 -1.0000 -1.0000 0205640 1581519751.70 151.5219 60.0014 32.0000 1.9668 1.9677 416.1337 416.3800 0.0372 -1.0000 -1.0000 0205906 1581519751.80 151.5219 60.0014 32.0000 1.9668 1.9678 416.2124 416.4592 0.0372 -1.0000 -1.0000 0205969 1581519751.90 151.5219 60.0014 32.0000 1.9672 1.9681 416.2398 416.4867 0.0372 -1.0000 -1.0000 0206047 1581519752.00 151.3715 60.0014 32.0000 1.9670 1.9680 416.1490 416.3957 0.0372 -1.0000 -1.0000 0206109 1581519752.10 151.3715 60.0014 32.0000 1.9665 1.9675 416.0763 416.3220 0.0371 -1.0000 -1.0000 0206172 1581519752.20 151.3715 60.0014 32.0000 1.9665 1.9675 415.9737 416.2195 0.0371 -1.0000 -1.0000 0206422 1581519752.30 151.3715 60.0014 32.0000 1.9667 1.9676 416.1425 416.3872 0.0369 -1.0000 -1.0000 0206484 1581519752.40 151.3715 60.0014 32.0000 1.9671 1.9681 416.1175 416.3630 0.0371 -1.0000 -1.0000 0206547 1581519752.50 151.4282 60.0014 32.0000 1.9667 1.9677 416.2275 416.4741 0.0372 -1.0000 -1.0000 0206625 1581519752.60 151.4282 60.0014 32.0000 1.9664 1.9673 416.1994 416.4453 0.0371 -1.0000 -1.0000 0206687 1581519752.70 151.4282 60.0014 32.0000 1.9673 1.9683 416.0229 416.2685 0.0370 -1.0000 -1.0000 0206890 1581519752.80 151.4282 60.0014 32.0000 1.9675 1.9684 415.9908 416.2367 0.0371 -1.0000 -1.0000 0206953 1581519752.90 151.4282 60.0014 32.0000 1.9671 1.9681 415.9796 416.2256 0.0371 -1.0000 -1.0000 0207015 1581519753.00 151.4555 60.0014 32.0000 1.9666 1.9676 416.1922 416.4383 0.0371 -1.0000 -1.0000 0207078 1581519753.10 151.5155 60.0014 32.0000 1.9665 1.9674 416.2409 416.4859 0.0369 -1.0000 -1.0000 0207156 1581519753.20 151.5155 60.0014 32.0000 1.9665 1.9675 416.3279 416.5724 0.0369 -1.0000 -1.0000 0207218 1581519753.30 151.5155 60.0014 32.0000 1.9662 1.9671 416.2570 416.5025 0.0370 -1.0000 -1.0000 0207390 1581519753.40 151.5155 60.0014 32.0000 1.9668 1.9677 416.1483 416.3932 0.0369 -1.0000 -1.0000 0207469 1581519753.50 151.5155 60.0014 32.0000 1.9671 1.9680 416.0193 416.2649 0.0371 -1.0000 -1.0000 0207531 1581519753.60 151.3949 60.0014 32.0000 1.9672 1.9682 416.0223 416.2673 0.0369 -1.0000 -1.0000 0207594 1581519753.70 151.3949 60.0014 32.0000 1.9673 1.9683 416.0354 416.2805 0.0370 -1.0000 -1.0000 0207672 1581519753.80 151.3949 60.0014 32.0000 1.9671 1.9680 416.1191 416.3647 0.0371 -1.0000 -1.0000 0207906 1581519753.90 151.3949 60.0014 32.0000 1.9658 1.9668 416.1705 416.4165 0.0371 -1.0000 -1.0000 0207984 1581519754.00 151.3949 60.0014 32.0000 1.9660 1.9670 416.2073 416.4513 0.0368 -1.0000 -1.0000 0208047 1581519754.10 151.3973 60.0014 32.0000 1.9670 1.9680 416.2028 416.4481 0.0370 -1.0000 -1.0000 0208109 1581519754.20 151.4002 60.0014 32.0000 1.9677 1.9687 416.0946 416.3395 0.0369 -1.0000 -1.0000 0208187 1581519754.30 151.4002 60.0014 32.0000 1.9676 1.9685 416.0099 416.2549 0.0370 -1.0000 -1.0000 0208281 1581519754.40 151.4002 60.0014 32.0000 1.9672 1.9682 416.0027 416.2482 0.0371 -1.0000 -1.0000 0208344 1581519754.50 151.4002 60.0014 32.0000 1.9672 1.9681 415.9658 416.2109 0.0369 -1.0000 -1.0000 0208422 1581519754.60 151.4002 60.0014 32.0000 1.9666 1.9676 416.1744 416.4188 0.0369 -1.0000 -1.0000 0208484 1581519754.70 151.5453 60.0008 32.0000 1.9673 1.9682 416.2604 416.5054 0.0369 -1.0000 -1.0000 0208547 1581519754.80 151.5453 60.0008 32.0000 1.9669 1.9679 416.1438 416.3887 0.0369 -1.0000 -1.0000 0209140 1581519754.90 151.5453 60.0008 32.0000 1.9683 1.9693 416.0141 416.2592 0.0370 -1.0000 -1.0000 0209203 1581519755.00 151.5453 60.0008 32.0000 1.9670 1.9679 415.9808 416.2264 0.0370 -1.0000 -1.0000 0209265 1581519755.10 151.5453 60.0008 32.0000 1.9670 1.9679 415.9903 416.2356 0.0370 -1.0000 -1.0000 0209328 1581519755.20 151.5453 60.0008 32.0000 1.9665 1.9675 416.1773 416.4224 0.0370 -1.0000 -1.0000 0209390 1581519755.30 151.5606 60.0008 32.0000 1.9664 1.9674 416.2252 416.4712 0.0371 -1.0000 -1.0000 0209640 1581519755.40 151.5606 60.0008 32.0000 1.9664 1.9674 416.2519 416.4977 0.0370 -1.0000 -1.0000 0209703 1581519755.50 151.5606 60.0008 32.0000 1.9669 1.9678 416.2108 416.4563 0.0370 -1.0000 -1.0000 0209765 1581519755.60 151.5606 60.0008 32.0000 1.9679 1.9689 416.0015 416.2462 0.0369 -1.0000 -1.0000 0209828 1581519755.70 151.5606 60.0008 32.0000 1.9676 1.9686 416.0026 416.2477 0.0370 -1.0000 -1.0000 0209906 1581519755.80 151.5606 60.0008 32.0000 1.9667 1.9677 416.0930 416.3381 0.0369 -1.0000 -1.0000 0209968 1581519755.90 151.5200 60.0008 32.0000 1.9668 1.9678 416.2497 416.4943 0.0369 -1.0000 -1.0000 0210047 1581519756.00 151.5200 60.0008 32.0000 1.9677 1.9687 416.1234 416.3670 0.0368 -1.0000 -1.0000 0210109 1581519756.10 151.5200 60.0008 32.0000 1.9675 1.9685 415.9919 416.2367 0.0369 -1.0000 -1.0000 0210172 1581519756.20 151.5200 60.0008 32.0000 1.9667 1.9676 415.9867 416.2327 0.0372 -1.0000 -1.0000 0210234 1581519756.30 151.5200 60.0008 32.0000 1.9662 1.9671 416.0048 416.2507 0.0371 -1.0000 -1.0000 0210422 1581519756.40 151.4749 60.0008 32.0000 1.9673 1.9682 416.1189 416.3647 0.0370 -1.0000 -1.0000 0210484 1581519756.50 151.4733 60.0008 32.0000 1.9666 1.9675 416.2697 416.5149 0.0370 -1.0000 -1.0000 0210547 1581519756.60 151.4733 60.0008 32.0000 1.9670 1.9680 416.2347 416.4804 0.0370 -1.0000 -1.0000 0210625 1581519756.70 151.4733 60.0008 32.0000 1.9672 1.9682 416.0728 416.3184 0.0371 -1.0000 -1.0000 0210687 1581519756.80 151.4733 60.0008 32.0000 1.9678 1.9687 415.9239 416.1699 0.0371 -1.0000 -1.0000 0210781 1581519756.90 151.4733 60.0008 32.0000 1.9676 1.9685 415.9304 416.1754 0.0369 -1.0000 -1.0000 0210844 1581519757.00 151.5794 60.0008 32.0000 1.9667 1.9677 416.0776 416.3225 0.0370 -1.0000 -1.0000 0210906 1581519757.10 151.5794 60.0008 32.0000 1.9664 1.9673 416.2017 416.4473 0.0370 -1.0000 -1.0000 0210968 1581519757.20 151.5794 60.0008 32.0000 1.9667 1.9677 416.3132 416.5593 0.0371 -1.0000 -1.0000 0211047 1581519757.30 151.5794 60.0008 32.0000 1.9674 1.9684 416.1546 416.4002 0.0371 -1.0000 -1.0000 0211422 1581519757.40 151.5794 60.0008 32.0000 1.9680 1.9690 416.0109 416.2560 0.0369 -1.0000 -1.0000 0211500 1581519757.50 151.5794 60.0008 32.0000 1.9675 1.9684 416.0453 416.2904 0.0370 -1.0000 -1.0000 0211547 1581519757.60 151.5035 60.0008 32.0000 1.9675 1.9684 416.1429 416.3889 0.0371 -1.0000 -1.0000 0211609 1581519757.70 151.5035 60.0008 32.0000 1.9664 1.9674 416.2124 416.4585 0.0371 -1.0000 -1.0000 0211687 1581519757.80 151.5035 60.0008 32.0000 1.9669 1.9679 416.2498 416.4941 0.0369 -1.0000 -1.0000 0211750 1581519757.90 151.5035 60.0008 32.0000 1.9675 1.9685 416.1358 416.3807 0.0369 -1.0000 -1.0000 0212125 1581519758.00 151.5035 60.0008 32.0000 1.9677 1.9686 416.0209 416.2663 0.0370 -1.0000 -1.0000 0212187 1581519758.10 151.5045 60.0008 32.0000 1.9678 1.9687 415.9813 416.2257 0.0369 -1.0000 -1.0000 0212250 1581519758.20 151.5085 60.0008 32.0000 1.9676 1.9685 416.1113 416.3562 0.0369 -1.0000 -1.0000 0212328 1581519758.30 151.5085 60.0008 32.0000 1.9674 1.9683 416.2436 416.4894 0.0371 -1.0000 -1.0000 0212390 1581519758.40 151.5085 60.0008 32.0000 1.9669 1.9679 416.2507 416.4969 0.0371 -1.0000 -1.0000 0213172 1581519758.50 151.5085 60.0008 32.0000 1.9676 1.9686 416.1233 416.3685 0.0369 -1.0000 -1.0000 0213234 1581519758.60 151.5085 60.0008 32.0000 1.9674 1.9684 416.0066 416.2511 0.0369 -1.0000 -1.0000 0213297 1581519758.70 151.5487 60.0008 32.0000 1.9678 1.9688 415.9295 416.1744 0.0370 -1.0000 -1.0000 0213359 1581519758.80 151.5487 60.0008 32.0000 1.9676 1.9686 416.0626 416.3080 0.0370 -1.0000 -1.0000 0213437 1581519758.90 151.5487 60.0008 32.0000 1.9667 1.9676 416.1634 416.4070 0.0368 -1.0000 -1.0000 0213500 1581519759.00 151.5487 60.0008 32.0000 1.9669 1.9679 416.2979 416.5445 0.0371 -1.0000 -1.0000 0213562 1581519759.10 151.5487 60.0008 32.0000 1.9663 1.9673 416.2145 416.4601 0.0371 -1.0000 -1.0000 0213640 1581519759.20 151.5229 60.0008 32.0000 1.9668 1.9678 416.1355 416.3818 0.0371 -1.0000 -1.0000 0213703 1581519759.30 151.4907 60.0008 32.0000 1.9673 1.9682 416.0647 416.3095 0.0369 -1.0000 -1.0000 0213812 1581519759.40 151.4907 60.0008 32.0000 1.9672 1.9682 416.0599 416.3042 0.0368 -1.0000 -1.0000 0213890 1581519759.50 151.4907 60.0008 32.0000 1.9673 1.9683 416.0067 416.2519 0.0369 -1.0000 -1.0000 0213953 1581519759.60 151.4907 60.0008 32.0000 1.9670 1.9680 416.2263 416.4711 0.0370 -1.0000 -1.0000 0214015 1581519759.70 151.4907 60.0008 32.0000 1.9668 1.9678 416.2258 416.4713 0.0370 -1.0000 -1.0000 0214078 1581519759.80 151.5452 60.0013 32.0000 1.9677 1.9686 416.1511 416.3956 0.0369 -1.0000 -1.0000 0214156 1581519759.90 151.5452 60.0013 32.0000 1.9681 1.9690 416.1017 416.3473 0.0370 -1.0000 -1.0000 0214218 1581519760.00 151.5452 60.0013 32.0000 1.9672 1.9681 416.0739 416.3190 0.0369 -1.0000 -1.0000 0214281 1581519760.10 151.5452 60.0013 32.0000 1.9675 1.9685 415.9493 416.1938 0.0369 -1.0000 -1.0000 0214344 1581519760.20 151.5452 60.0013 32.0000 1.9669 1.9679 415.9879 416.2336 0.0371 -1.0000 -1.0000 0214422 1581519760.30 151.5452 60.0013 32.0000 1.9670 1.9680 416.0022 416.2480 0.0370 -1.0000 -1.0000 0214484 1581519760.40 151.5452 60.0013 32.0000 1.9667 1.9677 416.1798 416.4238 0.0369 -1.0000 -1.0000 0214547 1581519760.50 151.5452 60.0013 32.0000 1.9673 1.9682 416.1707 416.4162 0.0370 -1.0000 -1.0000 0214625 1581519760.60 151.5452 60.0013 32.0000 1.9676 1.9686 416.1191 416.3641 0.0369 -1.0000 -1.0000 0214703 1581519760.70 151.5452 60.0013 32.0000 1.9679 1.9689 416.0564 416.3008 0.0369 -1.0000 -1.0000 0214765 1581519760.80 151.5452 60.0013 32.0000 1.9676 1.9685 416.0436 416.2877 0.0368 -1.0000 -1.0000 0214828 1581519760.90 151.5452 60.0013 32.0000 1.9674 1.9683 416.0159 416.2609 0.0370 -1.0000 -1.0000 0214890 1581519761.00 151.5328 60.0013 32.0000 1.9671 1.9681 416.1493 416.3944 0.0369 -1.0000 -1.0000 0215125 1581519761.10 151.5317 60.0013 32.0000 1.9670 1.9679 416.1717 416.4163 0.0369 -1.0000 -1.0000 0215187 1581519761.20 151.5317 60.0013 32.0000 1.9674 1.9684 416.3543 416.5985 0.0368 -1.0000 -1.0000 0215250 1581519761.30 151.5317 60.0013 32.0000 1.9677 1.9686 416.1407 416.3853 0.0369 -1.0000 -1.0000 0215312 1581519761.40 151.5317 60.0013 32.0000 1.9682 1.9692 416.1004 416.3456 0.0370 -1.0000 -1.0000 0215390 1581519761.50 151.5317 60.0013 32.0000 1.9683 1.9692 416.0668 416.3117 0.0369 -1.0000 -1.0000 0215687 1581519761.60 151.5317 60.0013 32.0000 1.9670 1.9680 416.2680 416.5123 0.0368 -1.0000 -1.0000 0215750 1581519761.70 151.5031 60.0013 32.0000 1.9673 1.9682 416.2700 416.5150 0.0370 -1.0000 -1.0000 0215828 1581519761.80 151.5031 60.0013 32.0000 1.9674 1.9683 416.2006 416.4466 0.0371 -1.0000 -1.0000 0215891 1581519761.90 151.5031 60.0013 32.0000 1.9680 1.9689 415.9426 416.1881 0.0370 -1.0000 -1.0000 0215953 1581519762.00 151.5031 60.0013 32.0000 1.9678 1.9688 416.0092 416.2539 0.0369 -1.0000 -1.0000 0216015 1581519762.10 151.5031 60.0013 32.0000 1.9676 1.9686 416.0972 416.3424 0.0370 -1.0000 -1.0000 0216094 1581519762.20 151.5031 60.0013 32.0000 1.9675 1.9684 416.2426 416.4883 0.0370 -1.0000 -1.0000 0216156 1581519762.30 151.4853 60.0013 32.0000 1.9673 1.9683 416.2643 416.5094 0.0369 -1.0000 -1.0000 0216218 1581519762.40 151.4850 60.0013 32.0000 1.9678 1.9688 416.1143 416.3597 0.0370 -1.0000 -1.0000 0216281 1581519762.50 151.4850 60.0013 32.0000 1.9671 1.9680 416.1097 416.3548 0.0369 -1.0000 -1.0000 0216547 1581519762.60 151.4850 60.0013 32.0000 1.9678 1.9687 416.0179 416.2639 0.0371 -1.0000 -1.0000 0216609 1581519762.70 151.4850 60.0013 32.0000 1.9674 1.9683 416.1656 416.4109 0.0370 -1.0000 -1.0000 0216672 1581519762.80 151.4917 60.0013 32.0000 1.9660 1.9669 416.1996 416.4450 0.0370 -1.0000 -1.0000 0216734 1581519762.90 151.5195 60.0013 32.0000 1.9667 1.9676 416.1705 416.4155 0.0370 -1.0000 -1.0000 0216797 1581519763.00 151.5195 60.0013 32.0000 1.9671 1.9681 416.1018 416.3471 0.0369 -1.0000 -1.0000 0217422 1581519763.10 151.5195 60.0013 32.0000 1.9676 1.9685 416.0189 416.2622 0.0367 -1.0000 -1.0000 0217500 1581519763.20 151.5195 60.0013 32.0000 1.9684 1.9693 415.9051 416.1504 0.0371 -1.0000 -1.0000 0217562 1581519763.30 151.5195 60.0013 32.0000 1.9676 1.9686 416.1367 416.3826 0.0371 -1.0000 -1.0000 0217672 1581519763.40 151.5496 60.0013 32.0000 1.9672 1.9682 416.2323 416.4785 0.0371 -1.0000 -1.0000 0217734 1581519763.50 151.5496 60.0013 32.0000 1.9668 1.9677 416.1588 416.4039 0.0369 -1.0000 -1.0000 0217797 1581519763.60 151.5496 60.0013 32.0000 1.9677 1.9687 415.9934 416.2394 0.0371 -1.0000 -1.0000 0217859 1581519763.70 151.5496 60.0013 32.0000 1.9679 1.9689 415.9815 416.2267 0.0370 -1.0000 -1.0000 0217937 1581519763.80 151.5496 60.0013 32.0000 1.9674 1.9683 416.1225 416.3672 0.0369 -1.0000 -1.0000 0218000 1581519763.90 151.5496 60.0013 32.0000 1.9666 1.9676 416.1576 416.4016 0.0368 -1.0000 -1.0000 0218078 1581519764.00 151.4287 60.0013 32.0000 1.9669 1.9678 416.1754 416.4211 0.0370 -1.0000 -1.0000 0218156 1581519764.10 151.4287 60.0013 32.0000 1.9670 1.9679 416.0147 416.2600 0.0371 -1.0000 -1.0000 0218218 1581519764.20 151.4287 60.0013 32.0000 1.9674 1.9683 415.9859 416.2314 0.0370 -1.0000 -1.0000 0218297 1581519764.30 151.4287 60.0013 32.0000 1.9676 1.9685 415.9637 416.2100 0.0372 -1.0000 -1.0000 0218359 1581519764.40 151.4287 60.0013 32.0000 1.9673 1.9682 416.0731 416.3187 0.0370 -1.0000 -1.0000 0218422 1581519764.50 151.6018 60.0013 32.0000 1.9671 1.9680 416.0491 416.2951 0.0371 -1.0000 -1.0000 0218672 1581519764.60 151.6018 60.0013 32.0000 1.9673 1.9683 416.2064 416.4518 0.0370 -1.0000 -1.0000 0218734 1581519764.70 151.6018 60.0013 32.0000 1.9667 1.9677 416.1511 416.3975 0.0372 -1.0000 -1.0000 0218797 1581519764.80 151.6018 60.0013 32.0000 1.9671 1.9681 416.0199 416.2662 0.0372 -1.0000 -1.0000 0218859 1581519764.90 151.6018 60.0013 32.0000 1.9675 1.9685 416.0782 416.3245 0.0371 -1.0000 -1.0000 0218922 1581519765.00 151.6018 60.0013 32.0000 1.9668 1.9677 416.1588 416.4047 0.0371 -1.0000 -1.0000 0218984 1581519765.10 151.5881 60.0005 32.0000 1.9661 1.9670 416.1611 416.4060 0.0370 -1.0000 -1.0000 0220094 1581519765.20 151.5881 60.0005 32.0000 1.9668 1.9677 416.2160 416.4614 0.0370 -1.0000 -1.0000 0220156 1581519765.30 151.5881 60.0005 32.0000 1.9677 1.9687 416.1406 416.3872 0.0372 -1.0000 -1.0000 0220218 1581519765.40 151.5881 60.0005 32.0000 1.9677 1.9687 416.0442 416.2886 0.0369 -1.0000 -1.0000 0220297 1581519765.50 151.5881 60.0005 32.0000 1.9674 1.9684 415.9853 416.2307 0.0370 -1.0000 -1.0000 0220359 1581519765.60 151.4334 60.0005 32.0000 1.9669 1.9679 415.9809 416.2256 0.0369 -1.0000 -1.0000 0220437 1581519765.70 151.4334 60.0005 32.0000 1.9663 1.9672 416.1071 416.3519 0.0369 -1.0000 -1.0000 0220500 1581519765.80 151.4334 60.0005 32.0000 1.9663 1.9672 416.2194 416.4648 0.0370 -1.0000 -1.0000 0220562 1581519765.90 151.4334 60.0005 32.0000 1.9670 1.9680 416.1818 416.4274 0.0370 -1.0000 -1.0000 0220640 1581519766.00 151.4334 60.0005 32.0000 1.9669 1.9678 416.1736 416.4191 0.0369 -1.0000 -1.0000 0220703 1581519766.10 151.4334 60.0005 32.0000 1.9676 1.9685 415.9935 416.2384 0.0370 -1.0000 -1.0000 0220765 1581519766.20 151.5600 60.0005 32.0000 1.9673 1.9683 416.0060 416.2510 0.0369 -1.0000 -1.0000 0220844 1581519766.30 151.5600 60.0005 32.0000 1.9671 1.9680 416.0762 416.3212 0.0369 -1.0000 -1.0000 0220906 1581519766.40 151.5600 60.0005 32.0000 1.9670 1.9680 416.1515 416.3965 0.0369 -1.0000 -1.0000 0220968 1581519766.50 151.5600 60.0005 32.0000 1.9677 1.9686 416.1149 416.3595 0.0369 -1.0000 -1.0000 0221047 1581519766.60 151.5600 60.0005 32.0000 1.9674 1.9683 416.0389 416.2829 0.0368 -1.0000 -1.0000 0221109 1581519766.70 151.4358 60.0005 32.0000 1.9677 1.9687 416.0379 416.2825 0.0369 -1.0000 -1.0000 0221172 1581519766.80 151.4358 60.0005 32.0000 1.9677 1.9687 415.9736 416.2194 0.0371 -1.0000 -1.0000 0221234 1581519766.90 151.4358 60.0005 32.0000 1.9669 1.9679 416.0833 416.3283 0.0370 -1.0000 -1.0000 0221297 1581519767.00 151.4358 60.0005 32.0000 1.9662 1.9672 416.1913 416.4369 0.0370 -1.0000 -1.0000 0221359 1581519767.10 151.4358 60.0005 32.0000 1.9659 1.9668 416.2092 416.4550 0.0370 -1.0000 -1.0000 0221437 1581519767.20 151.4358 60.0005 32.0000 1.9669 1.9678 416.0756 416.3211 0.0370 -1.0000 -1.0000 0221500 1581519767.30 151.4358 60.0005 32.0000 1.9678 1.9688 416.0038 416.2499 0.0372 -1.0000 -1.0000 0221562 1581519767.40 151.4358 60.0005 32.0000 1.9671 1.9681 415.9592 416.2047 0.0370 -1.0000 -1.0000 0221672 1581519767.50 151.4358 60.0005 32.0000 1.9666 1.9675 416.1146 416.3598 0.0370 -1.0000 -1.0000 0221734 1581519767.60 151.4358 60.0005 32.0000 1.9670 1.9680 416.2466 416.4921 0.0371 -1.0000 -1.0000 0221797 1581519767.70 151.4358 60.0005 32.0000 1.9669 1.9679 416.3151 416.5607 0.0370 -1.0000 -1.0000 0221891 1581519767.80 151.4358 60.0005 32.0000 1.9678 1.9688 416.2177 416.4630 0.0370 -1.0000 -1.0000 0221953 1581519767.90 151.4363 60.0005 32.0000 1.9679 1.9688 416.1185 416.3637 0.0369 -1.0000 -1.0000 0222031 1581519768.00 151.4364 60.0005 32.0000 1.9677 1.9687 415.9862 416.2309 0.0369 -1.0000 -1.0000 0222094 1581519768.10 151.4364 60.0005 32.0000 1.9668 1.9678 415.9413 416.1855 0.0368 -1.0000 -1.0000 0222344 1581519768.20 151.4364 60.0005 32.0000 1.9662 1.9672 415.8865 416.1301 0.0368 -1.0000 -1.0000 0222422 1581519768.30 151.4364 60.0005 32.0000 1.9669 1.9678 416.1618 416.4062 0.0369 -1.0000 -1.0000 0222484 1581519768.40 151.4364 60.0005 32.0000 1.9675 1.9685 416.1025 416.3477 0.0370 -1.0000 -1.0000 0222547 1581519768.50 151.4364 60.0005 32.0000 1.9672 1.9682 416.0112 416.2553 0.0368 -1.0000 -1.0000 0222625 1581519768.60 151.6151 60.0005 32.0000 1.9682 1.9692 415.9001 416.1460 0.0370 -1.0000 -1.0000 0223406 1581519768.70 151.6151 60.0005 32.0000 1.9679 1.9688 416.1053 416.3501 0.0370 -1.0000 -1.0000 0223469 1581519768.80 151.6151 60.0005 32.0000 1.9672 1.9681 416.2353 416.4799 0.0368 -1.0000 -1.0000 0223547 1581519768.90 151.6151 60.0005 32.0000 1.9672 1.9681 416.1474 416.3927 0.0370 -1.0000 -1.0000 0223609 1581519769.00 151.6151 60.0005 32.0000 1.9675 1.9684 416.1460 416.3915 0.0370 -1.0000 -1.0000 0223672 1581519769.10 151.6151 60.0005 32.0000 1.9681 1.9691 416.1116 416.3571 0.0370 -1.0000 -1.0000 0223734 1581519769.20 151.6271 60.0005 32.0000 1.9681 1.9690 416.0001 416.2454 0.0370 -1.0000 -1.0000 0223797 1581519769.30 151.6301 60.0005 32.0000 1.9681 1.9690 416.0199 416.2654 0.0371 -1.0000 -1.0000 0223859 1581519769.40 151.6301 60.0005 32.0000 1.9677 1.9686 416.1800 416.4257 0.0370 -1.0000 -1.0000 0223937 1581519769.50 151.6301 60.0005 32.0000 1.9674 1.9683 416.1567 416.4017 0.0370 -1.0000 -1.0000 0224000 1581519769.60 151.6301 60.0005 32.0000 1.9668 1.9677 416.1830 416.4285 0.0370 -1.0000 -1.0000 0224062 1581519769.70 151.6301 60.0005 32.0000 1.9676 1.9685 416.0555 416.3001 0.0369 -1.0000 -1.0000 0224141 1581519769.80 151.5983 60.0002 32.0000 1.9680 1.9690 415.9400 416.1845 0.0369 -1.0000 -1.0000 0224203 1581519769.90 151.5983 60.0002 32.0000 1.9674 1.9683 415.9679 416.2129 0.0369 -1.0000 -1.0000 0224281 1581519770.00 151.5983 60.0002 32.0000 1.9674 1.9683 416.0789 416.3239 0.0369 -1.0000 -1.0000 0224344 1581519770.10 151.5983 60.0002 32.0000 1.9662 1.9672 416.0558 416.3006 0.0370 -1.0000 -1.0000 0224406 1581519770.20 151.5983 60.0002 32.0000 1.9666 1.9675 416.2255 416.4711 0.0370 -1.0000 -1.0000 0224484 1581519770.30 151.5796 60.0002 32.0000 1.9667 1.9677 416.2001 416.4448 0.0369 -1.0000 -1.0000 0224547 1581519770.40 151.5796 60.0002 32.0000 1.9673 1.9683 416.2329 416.4780 0.0369 -1.0000 -1.0000 0224609 1581519770.50 151.5796 60.0002 32.0000 1.9669 1.9679 415.9541 416.1992 0.0370 -1.0000 -1.0000 0224687 1581519770.60 151.5796 60.0002 32.0000 1.9673 1.9683 415.8772 416.1238 0.0371 -1.0000 -1.0000 0224750 1581519770.70 151.5796 60.0002 32.0000 1.9672 1.9682 416.0706 416.3152 0.0369 -1.0000 -1.0000 0224812 1581519770.80 151.5769 60.0002 32.0000 1.9669 1.9679 416.1619 416.4066 0.0369 -1.0000 -1.0000 0224890 1581519770.90 151.4740 60.0002 32.0000 1.9668 1.9677 416.1739 416.4188 0.0369 -1.0000 -1.0000 0224953 1581519771.00 151.4740 60.0002 32.0000 1.9675 1.9685 416.1557 416.3997 0.0369 -1.0000 -1.0000 0225015 1581519771.10 151.4740 60.0002 32.0000 1.9674 1.9684 416.0138 416.2584 0.0369 -1.0000 -1.0000 0225078 1581519771.20 151.4740 60.0002 32.0000 1.9678 1.9688 416.0020 416.2473 0.0369 -1.0000 -1.0000 0225672 1581519771.30 151.4740 60.0002 32.0000 1.9674 1.9683 415.8907 416.1350 0.0369 -1.0000 -1.0000 0225765 1581519771.40 151.5035 60.0002 32.0000 1.9676 1.9685 415.9246 416.1695 0.0369 -1.0000 -1.0000 0225875 1581519771.50 151.5035 60.0002 32.0000 1.9674 1.9684 416.1446 416.3904 0.0370 -1.0000 -1.0000 0225937 1581519771.60 151.5035 60.0002 32.0000 1.9675 1.9684 416.2007 416.4460 0.0370 -1.0000 -1.0000 0226000 1581519771.70 151.5035 60.0002 32.0000 1.9677 1.9686 416.1490 416.3948 0.0371 -1.0000 -1.0000 0226078 1581519771.80 151.5035 60.0002 32.0000 1.9679 1.9688 416.0462 416.2920 0.0371 -1.0000 -1.0000 0226141 1581519771.90 151.4606 60.0002 32.0000 1.9675 1.9684 415.9711 416.2168 0.0370 -1.0000 -1.0000 0226203 1581519772.00 151.4392 60.0002 32.0000 1.9671 1.9681 415.9902 416.2364 0.0372 -1.0000 -1.0000 0226265 1581519772.10 151.4392 60.0002 32.0000 1.9669 1.9679 416.0563 416.3017 0.0370 -1.0000 -1.0000 0226328 1581519772.20 151.4392 60.0002 32.0000 1.9665 1.9675 416.1257 416.3712 0.0370 -1.0000 -1.0000 0226562 1581519772.30 151.4392 60.0002 32.0000 1.9666 1.9676 416.1982 416.4447 0.0371 -1.0000 -1.0000 0226625 1581519772.40 151.4392 60.0002 32.0000 1.9674 1.9683 416.1460 416.3914 0.0370 -1.0000 -1.0000 0226687 1581519772.50 151.5135 60.0002 32.0000 1.9675 1.9684 416.0205 416.2660 0.0371 -1.0000 -1.0000 0226765 1581519772.60 151.5482 60.0002 32.0000 1.9679 1.9688 416.0046 416.2500 0.0370 -1.0000 -1.0000 0226828 1581519772.70 151.5482 60.0002 32.0000 1.9673 1.9683 416.0815 416.3266 0.0370 -1.0000 -1.0000 0226890 1581519772.80 151.5482 60.0002 32.0000 1.9666 1.9675 416.1771 416.4232 0.0371 -1.0000 -1.0000 0226968 1581519772.90 151.5482 60.0002 32.0000 1.9669 1.9679 416.1956 416.4422 0.0372 -1.0000 -1.0000 0227031 1581519773.00 151.5482 60.0002 32.0000 1.9666 1.9675 416.1806 416.4268 0.0371 -1.0000 -1.0000 0227094 1581519773.10 151.4362 60.0002 32.0000 1.9665 1.9674 416.1231 416.3691 0.0371 -1.0000 -1.0000 0227156 1581519773.20 151.4362 60.0002 32.0000 1.9676 1.9686 416.1232 416.3689 0.0371 -1.0000 -1.0000 0227218 1581519773.30 151.4362 60.0002 32.0000 1.9676 1.9685 416.0373 416.2843 0.0373 -1.0000 -1.0000 0227937 1581519773.40 151.4362 60.0002 32.0000 1.9675 1.9685 416.0319 416.2782 0.0371 -1.0000 -1.0000 0228000 1581519773.50 151.4362 60.0002 32.0000 1.9680 1.9690 415.9846 416.2299 0.0370 -1.0000 -1.0000 0228062 1581519773.60 151.4362 60.0002 32.0000 1.9677 1.9687 416.0963 416.3412 0.0369 -1.0000 -1.0000 0228141 1581519773.70 151.6339 60.0002 32.0000 1.9670 1.9679 416.1483 416.3942 0.0371 -1.0000 -1.0000 0228250 1581519773.80 151.6339 60.0002 32.0000 1.9668 1.9678 416.2391 416.4849 0.0370 -1.0000 -1.0000 0228312 1581519773.90 151.6339 60.0002 32.0000 1.9683 1.9692 416.0803 416.3256 0.0370 -1.0000 -1.0000 0228390 1581519774.00 151.6339 60.0002 32.0000 1.9680 1.9690 416.0548 416.2996 0.0369 -1.0000 -1.0000 0228453 1581519774.10 151.6339 60.0002 32.0000 1.9675 1.9685 415.9816 416.2269 0.0370 -1.0000 -1.0000 0228515 1581519774.20 151.4916 60.0002 32.0000 1.9670 1.9680 416.1779 416.4236 0.0370 -1.0000 -1.0000 0228578 1581519774.30 151.4442 60.0002 32.0000 1.9667 1.9676 416.1794 416.4249 0.0371 -1.0000 -1.0000 0228812 1581519774.40 151.4442 60.0002 32.0000 1.9668 1.9678 416.2791 416.5261 0.0372 -1.0000 -1.0000 0228875 1581519774.50 151.4442 60.0002 32.0000 1.9673 1.9682 416.1411 416.3880 0.0372 -1.0000 -1.0000 0228953 1581519774.60 151.4442 60.0002 32.0000 1.9675 1.9684 415.9279 416.1744 0.0372 -1.0000 -1.0000 0229015 1581519774.70 151.4442 60.0002 32.0000 1.9682 1.9692 416.0031 416.2492 0.0371 -1.0000 -1.0000 0229078 1581519774.80 151.4391 59.9997 32.0000 1.9672 1.9682 416.1062 416.3512 0.0369 -1.0000 -1.0000 0229203 1581519774.90 151.4391 59.9997 32.0000 1.9668 1.9677 416.2040 416.4496 0.0371 -1.0000 -1.0000 0229265 1581519775.00 151.4391 59.9997 32.0000 1.9669 1.9678 416.0521 416.2985 0.0372 -1.0000 -1.0000 0229328 1581519775.10 151.4391 59.9997 32.0000 1.9665 1.9674 416.0466 416.2929 0.0371 -1.0000 -1.0000 0229406 1581519775.20 151.4391 59.9997 32.0000 1.9675 1.9685 415.8817 416.1270 0.0370 -1.0000 -1.0000 0229484 1581519775.30 151.4391 59.9997 32.0000 1.9678 1.9688 416.0540 416.2994 0.0370 -1.0000 -1.0000 0229547 1581519775.40 151.4391 59.9997 32.0000 1.9665 1.9674 416.1228 416.3681 0.0370 -1.0000 -1.0000 0229609 1581519775.50 151.4391 59.9997 32.0000 1.9667 1.9676 416.1696 416.4143 0.0369 -1.0000 -1.0000 0229672 1581519775.60 151.4391 59.9997 32.0000 1.9662 1.9671 416.1780 416.4234 0.0370 -1.0000 -1.0000 0229734 1581519775.70 151.4391 59.9997 32.0000 1.9671 1.9680 416.1209 416.3669 0.0371 -1.0000 -1.0000 0229812 1581519775.80 151.4391 59.9997 32.0000 1.9675 1.9684 416.0624 416.3078 0.0369 -1.0000 -1.0000 0229875 1581519775.90 151.4391 59.9997 32.0000 1.9677 1.9686 416.0636 416.3090 0.0371 -1.0000 -1.0000 0229953 1581519776.00 151.4425 59.9997 32.0000 1.9682 1.9691 415.9731 416.2187 0.0371 -1.0000 -1.0000 0230015 1581519776.10 151.4425 59.9997 32.0000 1.9670 1.9680 416.1347 416.3814 0.0371 -1.0000 -1.0000 0230078 1581519776.20 151.4425 59.9997 32.0000 1.9661 1.9670 416.1200 416.3655 0.0371 -1.0000 -1.0000 0230156 1581519776.30 151.4425 59.9997 32.0000 1.9661 1.9671 416.1935 416.4402 0.0371 -1.0000 -1.0000 0230218 1581519776.40 151.4425 59.9997 32.0000 1.9669 1.9679 416.0653 416.3092 0.0368 -1.0000 -1.0000 0230281 1581519776.50 151.5284 59.9997 32.0000 1.9677 1.9687 415.9287 416.1734 0.0369 -1.0000 -1.0000 0230359 1581519776.60 151.5284 59.9997 32.0000 1.9671 1.9680 415.9702 416.2154 0.0370 -1.0000 -1.0000 0230422 1581519776.70 151.5284 59.9997 32.0000 1.9666 1.9675 416.0741 416.3202 0.0371 -1.0000 -1.0000 0230484 1581519776.80 151.5284 59.9997 32.0000 1.9669 1.9679 416.2090 416.4546 0.0371 -1.0000 -1.0000 0230547 1581519776.90 151.5284 59.9997 32.0000 1.9664 1.9674 416.1786 416.4244 0.0371 -1.0000 -1.0000 0230937 1581519777.00 151.4008 59.9997 32.0000 1.9665 1.9674 416.0642 416.3103 0.0372 -1.0000 -1.0000 0231000 1581519777.10 151.3850 59.9997 32.0000 1.9672 1.9682 415.9750 416.2207 0.0370 -1.0000 -1.0000 0231078 1581519777.20 151.3850 59.9997 32.0000 1.9669 1.9679 416.0755 416.3215 0.0371 -1.0000 -1.0000 0231141 1581519777.30 151.3850 59.9997 32.0000 1.9656 1.9666 416.1183 416.3635 0.0369 -1.0000 -1.0000 0231203 1581519777.40 151.3850 59.9997 32.0000 1.9669 1.9679 416.1272 416.3726 0.0371 -1.0000 -1.0000 0231437 1581519777.50 151.3867 59.9997 32.0000 1.9670 1.9679 416.1959 416.4420 0.0371 -1.0000 -1.0000 0231500 1581519777.60 151.4818 59.9997 32.0000 1.9673 1.9683 416.0140 416.2592 0.0370 -1.0000 -1.0000 0231562 1581519777.70 151.4818 59.9997 32.0000 1.9678 1.9687 415.9968 416.2419 0.0370 -1.0000 -1.0000 0231641 1581519777.80 151.4818 59.9997 32.0000 1.9675 1.9685 416.0195 416.2644 0.0369 -1.0000 -1.0000 0231703 1581519777.90 151.4818 59.9997 32.0000 1.9677 1.9686 416.0250 416.2703 0.0370 -1.0000 -1.0000 0231953 1581519778.00 151.4818 59.9997 32.0000 1.9670 1.9679 416.1679 416.4142 0.0372 -1.0000 -1.0000 0232000 1581519778.10 151.5774 59.9997 32.0000 1.9664 1.9673 416.1768 416.4232 0.0372 -1.0000 -1.0000 0232062 1581519778.20 151.5774 59.9997 32.0000 1.9665 1.9675 416.1771 416.4244 0.0373 -1.0000 -1.0000 0232141 1581519778.30 151.5774 59.9997 32.0000 1.9672 1.9682 415.9649 416.2106 0.0370 -1.0000 -1.0000 0232203 1581519778.40 151.5774 59.9997 32.0000 1.9680 1.9689 415.9430 416.1889 0.0371 -1.0000 -1.0000 0232265 1581519778.50 151.5774 59.9997 32.0000 1.9678 1.9688 415.9888 416.2348 0.0372 -1.0000 -1.0000 0232406 1581519778.60 151.5616 59.9997 32.0000 1.9669 1.9679 416.1476 416.3947 0.0372 -1.0000 -1.0000 0232468 1581519778.70 151.4709 59.9997 32.0000 1.9665 1.9675 416.1704 416.4164 0.0372 -1.0000 -1.0000 0232531 1581519778.80 151.4709 59.9997 32.0000 1.9671 1.9681 416.0841 416.3308 0.0371 -1.0000 -1.0000 0232594 1581519778.90 151.4709 59.9997 32.0000 1.9671 1.9681 416.0078 416.2551 0.0374 -1.0000 -1.0000 0232656 1581519779.00 151.4709 59.9997 32.0000 1.9681 1.9690 415.9020 416.1477 0.0371 -1.0000 -1.0000 0232937 1581519779.10 151.4709 59.9997 32.0000 1.9666 1.9676 416.0853 416.3320 0.0372 -1.0000 -1.0000 0233015 1581519779.20 151.4768 59.9997 32.0000 1.9661 1.9671 416.0796 416.3258 0.0371 -1.0000 -1.0000 0233078 1581519779.30 151.4768 59.9997 32.0000 1.9666 1.9676 416.1117 416.3591 0.0372 -1.0000 -1.0000 0233140 1581519779.40 151.4768 59.9997 32.0000 1.9664 1.9673 416.0471 416.2935 0.0372 -1.0000 -1.0000 0233218 1581519779.50 151.4768 59.9997 32.0000 1.9669 1.9678 415.8295 416.0760 0.0372 -1.0000 -1.0000 0233437 1581519779.60 151.4768 59.9997 32.0000 1.9664 1.9674 415.9287 416.1762 0.0373 -1.0000 -1.0000 0233500 1581519779.70 151.4710 59.9997 32.0000 1.9654 1.9664 416.0561 416.3026 0.0372 -1.0000 -1.0000 0233578 1581519779.80 151.4144 60.0002 32.0000 1.9655 1.9665 416.1628 416.4090 0.0371 -1.0000 -1.0000 0233641 1581519779.90 151.4144 60.0002 32.0000 1.9659 1.9669 416.0907 416.3378 0.0373 -1.0000 -1.0000 0233718 1581519780.00 151.4144 60.0002 32.0000 1.9661 1.9671 416.1418 416.3885 0.0372 -1.0000 -1.0000 0233937 1581519780.10 151.4144 60.0002 32.0000 1.9664 1.9674 416.0939 416.3401 0.0371 -1.0000 -1.0000 0234000 1581519780.20 151.4144 60.0002 32.0000 1.9662 1.9672 415.8092 416.0559 0.0372 -1.0000 -1.0000 0234078 1581519780.30 151.3643 60.0002 32.0000 1.9666 1.9676 415.8823 416.1290 0.0372 -1.0000 -1.0000 0234141 1581519780.40 151.3643 60.0002 32.0000 1.9667 1.9677 415.8864 416.1328 0.0371 -1.0000 -1.0000 0234203 1581519780.50 151.3643 60.0002 32.0000 1.9658 1.9668 415.9641 416.2102 0.0372 -1.0000 -1.0000 0234968 1581519780.60 151.3643 60.0002 32.0000 1.9654 1.9664 416.0621 416.3096 0.0374 -1.0000 -1.0000 0235031 1581519780.70 151.3643 60.0002 32.0000 1.9661 1.9671 416.0512 416.2975 0.0372 -1.0000 -1.0000 0235094 1581519780.80 151.3827 60.0002 32.0000 1.9662 1.9672 416.0263 416.2728 0.0372 -1.0000 -1.0000 0235172 1581519780.90 151.3950 60.0002 32.0000 1.9667 1.9677 415.9197 416.1664 0.0372 -1.0000 -1.0000 0235234 1581519781.00 151.3950 60.0002 32.0000 1.9664 1.9674 416.0067 416.2544 0.0373 -1.0000 -1.0000 0235297 1581519781.10 151.3950 60.0002 32.0000 1.9658 1.9668 416.0743 416.3207 0.0371 -1.0000 -1.0000 0235375 1581519781.20 151.3950 60.0002 32.0000 1.9660 1.9670 416.1545 416.4017 0.0373 -1.0000 -1.0000 0235438 1581519781.30 151.3945 60.0002 32.0000 1.9669 1.9678 416.0445 416.2914 0.0372 -1.0000 -1.0000 0235500 1581519781.40 151.3580 60.0002 32.0000 1.9673 1.9683 415.9411 416.1880 0.0373 -1.0000 -1.0000 0235562 1581519781.50 151.3580 60.0002 32.0000 1.9668 1.9678 415.8340 416.0800 0.0371 -1.0000 -1.0000 0236125 1581519781.60 151.3580 60.0002 32.0000 1.9666 1.9675 415.9200 416.1674 0.0373 -1.0000 -1.0000 0236187 1581519781.70 151.3580 60.0002 32.0000 1.9658 1.9668 416.1865 416.4327 0.0372 -1.0000 -1.0000 0236250 1581519781.80 151.3580 60.0002 32.0000 1.9661 1.9671 416.1260 416.3732 0.0373 -1.0000 -1.0000 0236312 1581519781.90 151.4303 60.0002 32.0000 1.9669 1.9679 416.0478 416.2947 0.0373 -1.0000 -1.0000 0236390 1581519782.00 151.4303 60.0002 32.0000 1.9678 1.9687 415.9256 416.1733 0.0373 -1.0000 -1.0000 0236468 1581519782.10 151.4303 60.0002 32.0000 1.9665 1.9675 415.9521 416.1981 0.0371 -1.0000 -1.0000 0236531 1581519782.20 151.4303 60.0002 32.0000 1.9673 1.9682 415.9020 416.1495 0.0373 -1.0000 -1.0000 0236594 1581519782.30 151.4303 60.0002 32.0000 1.9671 1.9681 416.0563 416.3038 0.0373 -1.0000 -1.0000 0236656 1581519782.40 151.4303 60.0002 32.0000 1.9669 1.9679 416.0795 416.3266 0.0372 -1.0000 -1.0000 0236718 1581519782.50 151.4976 60.0002 32.0000 1.9667 1.9676 416.1009 416.3490 0.0374 -1.0000 -1.0000 0236797 1581519782.60 151.4976 60.0002 32.0000 1.9662 1.9672 416.0614 416.3101 0.0375 -1.0000 -1.0000 0236859 1581519782.70 151.4976 60.0002 32.0000 1.9673 1.9682 416.0140 416.2628 0.0375 -1.0000 -1.0000 0236922 1581519782.80 151.4976 60.0002 32.0000 1.9672 1.9682 415.9169 416.1649 0.0374 -1.0000 -1.0000 0237000 1581519782.90 151.4976 60.0002 32.0000 1.9663 1.9673 416.1525 416.4012 0.0375 -1.0000 -1.0000 0237062 1581519783.00 151.4107 60.0002 32.0000 1.9667 1.9677 416.1532 416.4021 0.0376 -1.0000 -1.0000 0237125 1581519783.10 151.4107 60.0002 32.0000 1.9661 1.9671 416.0621 416.3099 0.0373 -1.0000 -1.0000 0237187 1581519783.20 151.4107 60.0002 32.0000 1.9668 1.9678 415.9641 416.2117 0.0374 -1.0000 -1.0000 0237250 1581519783.30 151.4107 60.0002 32.0000 1.9672 1.9681 415.9500 416.1977 0.0373 -1.0000 -1.0000 0237312 1581519783.40 151.4107 60.0002 32.0000 1.9674 1.9683 415.8842 416.1308 0.0372 -1.0000 -1.0000 0237391 1581519783.50 151.4601 60.0002 32.0000 1.9675 1.9685 415.9800 416.2272 0.0373 -1.0000 -1.0000 0237453 1581519783.60 151.4892 60.0002 32.0000 1.9669 1.9679 416.0417 416.2894 0.0373 -1.0000 -1.0000 0237797 1581519783.70 151.4892 60.0002 32.0000 1.9674 1.9683 416.1543 416.4013 0.0372 -1.0000 -1.0000 0237875 1581519783.80 151.4892 60.0002 32.0000 1.9665 1.9674 416.1502 416.3969 0.0372 -1.0000 -1.0000 0237937 1581519783.90 151.4892 60.0002 32.0000 1.9670 1.9680 415.9569 416.2032 0.0372 -1.0000 -1.0000 0238015 1581519784.00 151.4892 60.0002 32.0000 1.9675 1.9685 415.9062 416.1541 0.0374 -1.0000 -1.0000 0238078 1581519784.10 151.4705 60.0002 32.0000 1.9668 1.9677 415.9197 416.1672 0.0373 -1.0000 -1.0000 0238297 1581519784.20 151.4500 60.0002 32.0000 1.9667 1.9677 416.0035 416.2498 0.0371 -1.0000 -1.0000 0238375 1581519784.30 151.4500 60.0002 32.0000 1.9669 1.9678 416.1358 416.3809 0.0370 -1.0000 -1.0000 0238437 1581519784.40 151.4500 60.0002 32.0000 1.9668 1.9677 416.1234 416.3692 0.0371 -1.0000 -1.0000 0238500 1581519784.50 151.4500 60.0002 32.0000 1.9665 1.9675 416.0895 416.3353 0.0370 -1.0000 -1.0000 0238578 1581519784.60 151.4500 60.0002 32.0000 1.9677 1.9686 416.0109 416.2553 0.0369 -1.0000 -1.0000 0238859 1581519784.70 151.4500 60.0002 32.0000 1.9672 1.9681 415.9658 416.2110 0.0370 -1.0000 -1.0000 0238922 1581519784.80 151.4500 60.0002 32.0000 1.9670 1.9679 416.0282 416.2743 0.0371 -1.0000 -1.0000 0238984 1581519784.90 151.4500 60.0002 32.0000 1.9659 1.9669 416.0841 416.3294 0.0370 -1.0000 -1.0000 0239047 1581519785.00 151.4500 60.0002 32.0000 1.9661 1.9670 416.0732 416.3191 0.0372 -1.0000 -1.0000 0239109 1581519785.10 151.4500 60.0002 32.0000 1.9668 1.9678 415.8559 416.1033 0.0374 -1.0000 -1.0000 0239187 1581519785.20 151.4429 59.9996 32.0000 1.9670 1.9680 415.8616 416.1084 0.0373 -1.0000 -1.0000 0239250 1581519785.30 151.4355 59.9996 32.0000 1.9675 1.9684 415.9318 416.1795 0.0374 -1.0000 -1.0000 0239312 1581519785.40 151.4355 59.9996 32.0000 1.9666 1.9675 416.0652 416.3124 0.0372 -1.0000 -1.0000 0239375 1581519785.50 151.4355 59.9996 32.0000 1.9668 1.9678 416.1336 416.3797 0.0371 -1.0000 -1.0000 0239453 1581519785.60 151.4355 59.9996 32.0000 1.9660 1.9670 416.1569 416.4032 0.0371 -1.0000 -1.0000 0239547 1581519785.70 151.4355 59.9996 32.0000 1.9667 1.9677 416.0893 416.3350 0.0370 -1.0000 -1.0000 0239609 1581519785.80 151.4490 59.9996 32.0000 1.9677 1.9687 415.9098 416.1553 0.0371 -1.0000 -1.0000 0239672 1581519785.90 151.4490 59.9996 32.0000 1.9680 1.9689 415.9192 416.1652 0.0371 -1.0000 -1.0000 0239750 1581519786.00 151.4490 59.9996 32.0000 1.9677 1.9687 415.8985 416.1452 0.0372 -1.0000 -1.0000 0239812 1581519786.10 151.4490 59.9996 32.0000 1.9674 1.9684 415.9656 416.2120 0.0372 -1.0000 -1.0000 0240047 1581519786.20 151.4490 59.9996 32.0000 1.9670 1.9679 416.1263 416.3728 0.0371 -1.0000 -1.0000 0240109 1581519786.30 151.5682 59.9996 32.0000 1.9667 1.9677 416.1080 416.3545 0.0372 -1.0000 -1.0000 0240172 1581519786.40 151.5682 59.9996 32.0000 1.9673 1.9682 416.0476 416.2942 0.0371 -1.0000 -1.0000 0240234 1581519786.50 151.5682 59.9996 32.0000 1.9671 1.9681 415.9156 416.1604 0.0369 -1.0000 -1.0000 0240312 1581519786.60 151.5682 59.9996 32.0000 1.9668 1.9677 415.9134 416.1603 0.0372 -1.0000 -1.0000 0240375 1581519786.70 151.5682 59.9996 32.0000 1.9662 1.9672 415.8993 416.1449 0.0372 -1.0000 -1.0000 0240547 1581519786.80 151.5501 59.9996 32.0000 1.9661 1.9671 415.9218 416.1680 0.0371 -1.0000 -1.0000 0240625 1581519786.90 151.4757 59.9996 32.0000 1.9665 1.9674 416.0694 416.3159 0.0371 -1.0000 -1.0000 0240687 1581519787.00 151.4757 59.9996 32.0000 1.9666 1.9675 416.1761 416.4222 0.0372 -1.0000 -1.0000 0240750 1581519787.10 151.4757 59.9996 32.0000 1.9670 1.9680 416.0889 416.3359 0.0373 -1.0000 -1.0000 0240812 1581519787.20 151.4757 59.9996 32.0000 1.9685 1.9694 416.0660 416.3135 0.0373 -1.0000 -1.0000 0241140 1581519787.30 151.4757 59.9996 32.0000 1.9675 1.9685 416.0581 416.3048 0.0372 -1.0000 -1.0000 0241218 1581519787.40 151.6017 59.9996 32.0000 1.9675 1.9685 416.1979 416.4445 0.0372 -1.0000 -1.0000 0241281 1581519787.50 151.6017 59.9996 32.0000 1.9674 1.9684 416.2140 416.4603 0.0372 -1.0000 -1.0000 0241344 1581519787.60 151.6017 59.9996 32.0000 1.9669 1.9679 416.1625 416.4099 0.0373 -1.0000 -1.0000 0241406 1581519787.70 151.6017 59.9996 32.0000 1.9669 1.9679 415.9501 416.1979 0.0374 -1.0000 -1.0000 0241687 1581519787.80 151.6017 59.9996 32.0000 1.9665 1.9675 415.9321 416.1788 0.0372 -1.0000 -1.0000 0241750 1581519787.90 151.5030 59.9996 32.0000 1.9676 1.9686 415.9616 416.2083 0.0372 -1.0000 -1.0000 0241812 1581519788.00 151.4931 59.9996 32.0000 1.9666 1.9676 416.0511 416.2977 0.0372 -1.0000 -1.0000 0241875 1581519788.10 151.4931 59.9996 32.0000 1.9666 1.9676 416.2199 416.4668 0.0372 -1.0000 -1.0000 0241953 1581519788.20 151.4931 59.9996 32.0000 1.9666 1.9675 416.1272 416.3740 0.0372 -1.0000 -1.0000 0242250 1581519788.30 151.4931 59.9996 32.0000 1.9671 1.9680 416.2878 416.5349 0.0372 -1.0000 -1.0000 0242312 1581519788.40 151.4931 59.9996 32.0000 1.9685 1.9694 415.9886 416.2353 0.0372 -1.0000 -1.0000 0242375 1581519788.50 151.4931 59.9996 32.0000 1.9681 1.9691 415.9173 416.1639 0.0373 -1.0000 -1.0000 0242437 1581519788.60 151.4931 59.9996 32.0000 1.9669 1.9679 415.9190 416.1670 0.0374 -1.0000 -1.0000 0242500 1581519788.70 151.4931 59.9996 32.0000 1.9669 1.9679 416.0597 416.3076 0.0374 -1.0000 -1.0000 0242687 1581519788.80 151.6495 59.9996 32.0000 1.9666 1.9675 416.1739 416.4214 0.0372 -1.0000 -1.0000 0242750 1581519788.90 151.6495 59.9996 32.0000 1.9668 1.9678 415.9948 416.2423 0.0374 -1.0000 -1.0000 0242812 1581519789.00 151.4198 59.9996 32.0000 1.9669 1.9679 416.0162 416.2635 0.0372 -1.0000 -1.0000 0242875 1581519789.10 151.3943 59.9996 32.0000 1.9665 1.9675 415.8905 416.1367 0.0371 -1.0000 -1.0000 0242953 1581519789.20 151.3943 59.9996 32.0000 1.9671 1.9681 415.9552 416.2026 0.0373 -1.0000 -1.0000 0243688 1581519789.30 151.3943 59.9996 32.0000 1.9675 1.9685 415.9329 416.1798 0.0373 -1.0000 -1.0000 0243750 1581519789.40 151.3943 59.9996 32.0000 1.9673 1.9683 416.0273 416.2742 0.0372 -1.0000 -1.0000 0243828 1581519789.50 151.4284 59.9996 32.0000 1.9674 1.9683 416.0508 416.2983 0.0373 -1.0000 -1.0000 0243891 1581519789.60 151.6150 59.9994 32.0000 1.9676 1.9685 415.9799 416.2257 0.0370 -1.0000 -1.0000 0243953 1581519789.70 151.6150 59.9994 32.0000 1.9675 1.9684 415.9356 416.1809 0.0371 -1.0000 -1.0000 0244031 1581519789.80 151.6150 59.9994 32.0000 1.9678 1.9688 415.9476 416.1927 0.0370 -1.0000 -1.0000 0244093 1581519789.90 151.6150 59.9994 32.0000 1.9673 1.9683 416.1141 416.3602 0.0371 -1.0000 -1.0000 0244156 1581519790.00 151.6150 59.9994 32.0000 1.9674 1.9683 416.1099 416.3555 0.0371 -1.0000 -1.0000 0244218 1581519790.10 151.6150 59.9994 32.0000 1.9670 1.9680 416.0328 416.2787 0.0371 -1.0000 -1.0000 0244297 1581519790.20 151.6150 59.9994 32.0000 1.9677 1.9687 415.9833 416.2291 0.0371 -1.0000 -1.0000 0244359 1581519790.30 151.6150 59.9994 32.0000 1.9672 1.9682 415.8538 416.0993 0.0371 -1.0000 -1.0000 0244422 1581519790.40 151.6150 59.9994 32.0000 1.9673 1.9682 415.8812 416.1255 0.0368 -1.0000 -1.0000 0244484 1581519790.50 151.6150 59.9994 32.0000 1.9676 1.9685 416.0062 416.2506 0.0369 -1.0000 -1.0000 0244562 1581519790.60 151.6150 59.9994 32.0000 1.9672 1.9682 416.0829 416.3285 0.0371 -1.0000 -1.0000 0244625 1581519790.70 151.6150 59.9994 32.0000 1.9674 1.9683 416.0287 416.2746 0.0371 -1.0000 -1.0000 0244687 1581519790.80 151.5968 59.9994 32.0000 1.9675 1.9685 415.9897 416.2349 0.0370 -1.0000 -1.0000 0244922 1581519790.90 151.5968 59.9994 32.0000 1.9674 1.9683 415.8937 416.1390 0.0370 -1.0000 -1.0000 0244984 1581519791.00 151.5968 59.9994 32.0000 1.9671 1.9680 416.0610 416.3069 0.0371 -1.0000 -1.0000 0245062 1581519791.10 151.5968 59.9994 32.0000 1.9662 1.9672 416.1053 416.3512 0.0371 -1.0000 -1.0000 0245125 1581519791.20 151.5968 59.9994 32.0000 1.9665 1.9675 416.0517 416.2972 0.0370 -1.0000 -1.0000 0245187 1581519791.30 151.4551 59.9994 32.0000 1.9671 1.9681 416.1496 416.3950 0.0371 -1.0000 -1.0000 0245453 1581519791.40 151.4551 59.9994 32.0000 1.9674 1.9684 416.0014 416.2481 0.0371 -1.0000 -1.0000 0245547 1581519791.50 151.4551 59.9994 32.0000 1.9670 1.9679 415.9242 416.1694 0.0370 -1.0000 -1.0000 0245609 1581519791.60 151.4551 59.9994 32.0000 1.9676 1.9686 416.0010 416.2462 0.0370 -1.0000 -1.0000 0245656 1581519791.70 151.4551 59.9994 32.0000 1.9672 1.9682 416.0016 416.2477 0.0371 -1.0000 -1.0000 0245734 1581519791.80 151.5431 59.9994 32.0000 1.9669 1.9678 416.1022 416.3479 0.0370 -1.0000 -1.0000 0245922 1581519791.90 151.6201 59.9994 32.0000 1.9670 1.9680 416.1794 416.4253 0.0371 -1.0000 -1.0000 0246000 1581519792.00 151.6201 59.9994 32.0000 1.9683 1.9692 416.1907 416.4365 0.0371 -1.0000 -1.0000 0246062 1581519792.10 151.6201 59.9994 32.0000 1.9665 1.9675 416.0135 416.2594 0.0371 -1.0000 -1.0000 0246125 1581519792.20 151.6201 59.9994 32.0000 1.9673 1.9683 416.0234 416.2690 0.0370 -1.0000 -1.0000 0246188 1581519792.30 151.6201 59.9994 32.0000 1.9681 1.9691 415.9119 416.1572 0.0370 -1.0000 -1.0000 0246250 1581519792.40 151.4637 59.9994 32.0000 1.9672 1.9682 416.0518 416.2978 0.0371 -1.0000 -1.0000 0246312 1581519792.50 151.4637 59.9994 32.0000 1.9667 1.9677 416.1088 416.3545 0.0371 -1.0000 -1.0000 0246390 1581519792.60 151.4637 59.9994 32.0000 1.9662 1.9671 416.1701 416.4161 0.0371 -1.0000 -1.0000 0246453 1581519792.70 151.4637 59.9994 32.0000 1.9674 1.9684 416.1150 416.3605 0.0370 -1.0000 -1.0000 0246515 1581519792.80 151.4637 59.9994 32.0000 1.9669 1.9678 416.0166 416.2623 0.0371 -1.0000 -1.0000 0246703 1581519792.90 151.4526 59.9994 32.0000 1.9674 1.9684 415.9655 416.2111 0.0370 -1.0000 -1.0000 0246765 1581519793.00 151.4509 59.9994 32.0000 1.9664 1.9674 416.1096 416.3543 0.0369 -1.0000 -1.0000 0246828 1581519793.10 151.4509 59.9994 32.0000 1.9662 1.9671 416.1246 416.3697 0.0369 -1.0000 -1.0000 0246906 1581519793.20 151.4509 59.9994 32.0000 1.9669 1.9679 416.1516 416.3965 0.0370 -1.0000 -1.0000 0246968 1581519793.30 151.4509 59.9994 32.0000 1.9670 1.9679 416.0429 416.2877 0.0369 -1.0000 -1.0000 0247312 1581519793.40 151.4627 59.9994 32.0000 1.9675 1.9684 415.9668 416.2120 0.0370 -1.0000 -1.0000 0247375 1581519793.50 151.5586 59.9994 32.0000 1.9674 1.9684 415.9049 416.1496 0.0369 -1.0000 -1.0000 0247438 1581519793.60 151.5586 59.9994 32.0000 1.9681 1.9690 416.0554 416.3006 0.0370 -1.0000 -1.0000 0247500 1581519793.70 151.5586 59.9994 32.0000 1.9674 1.9684 416.0800 416.3240 0.0369 -1.0000 -1.0000 0247578 1581519793.80 151.5586 59.9994 32.0000 1.9668 1.9678 416.0908 416.3369 0.0372 -1.0000 -1.0000 0247797 1581519793.90 151.5586 59.9994 32.0000 1.9665 1.9674 416.1166 416.3621 0.0370 -1.0000 -1.0000 0247875 1581519794.00 151.5586 59.9994 32.0000 1.9667 1.9676 415.9135 416.1585 0.0369 -1.0000 -1.0000 0247937 1581519794.10 151.5586 59.9994 32.0000 1.9668 1.9678 415.8704 416.1150 0.0369 -1.0000 -1.0000 0248000 1581519794.20 151.5586 59.9994 32.0000 1.9665 1.9675 415.7889 416.0338 0.0369 -1.0000 -1.0000 0248078 1581519794.30 151.3831 59.9994 32.0000 1.9667 1.9677 415.9204 416.1653 0.0370 -1.0000 -1.0000 0248312 1581519794.40 151.3700 59.9994 32.0000 1.9662 1.9672 416.1514 416.3967 0.0370 -1.0000 -1.0000 0248375 1581519794.50 151.3700 59.9994 32.0000 1.9666 1.9675 416.2135 416.4578 0.0369 -1.0000 -1.0000 0248453 1581519794.60 151.5308 60.0000 32.0000 1.9655 1.9664 416.1043 416.3487 0.0368 -1.0000 -1.0000 0248515 1581519794.70 151.5308 60.0000 32.0000 1.9672 1.9682 416.0386 416.2845 0.0371 -1.0000 -1.0000 0248578 1581519794.80 151.5308 60.0000 32.0000 1.9675 1.9685 415.8926 416.1365 0.0368 -1.0000 -1.0000 0248656 1581519794.90 151.5308 60.0000 32.0000 1.9681 1.9690 415.8859 416.1310 0.0370 -1.0000 -1.0000 0248937 1581519795.00 151.5308 60.0000 32.0000 1.9678 1.9688 415.9426 416.1881 0.0370 -1.0000 -1.0000 0249000 1581519795.10 151.5090 60.0000 32.0000 1.9668 1.9678 416.1365 416.3812 0.0369 -1.0000 -1.0000 0249078 1581519795.20 151.5006 60.0000 32.0000 1.9666 1.9676 416.1581 416.4025 0.0368 -1.0000 -1.0000 0249141 1581519795.30 151.5006 60.0000 32.0000 1.9670 1.9680 416.1584 416.4032 0.0369 -1.0000 -1.0000 0249203 1581519795.40 151.5006 60.0000 32.0000 1.9668 1.9678 416.0084 416.2533 0.0369 -1.0000 -1.0000 0249265 1581519795.50 151.5006 60.0000 32.0000 1.9674 1.9683 415.9819 416.2274 0.0371 -1.0000 -1.0000 0249328 1581519795.60 151.4978 60.0000 32.0000 1.9681 1.9691 415.8987 416.1453 0.0372 -1.0000 -1.0000 0249391 1581519795.70 151.4528 60.0000 32.0000 1.9666 1.9676 415.9093 416.1548 0.0370 -1.0000 -1.0000 0249469 1581519795.80 151.4528 60.0000 32.0000 1.9670 1.9679 416.0997 416.3448 0.0370 -1.0000 -1.0000 0249531 1581519795.90 151.4528 60.0000 32.0000 1.9672 1.9681 416.0789 416.3255 0.0372 -1.0000 -1.0000 0249812 1581519796.00 151.4528 60.0000 32.0000 1.9671 1.9681 416.1460 416.3923 0.0371 -1.0000 -1.0000 0249875 1581519796.10 151.4528 60.0000 32.0000 1.9672 1.9681 416.0648 416.3103 0.0370 -1.0000 -1.0000 0249938 1581519796.20 151.3960 60.0000 32.0000 1.9671 1.9681 415.8660 416.1112 0.0370 -1.0000 -1.0000 0250015 1581519796.30 151.3960 60.0000 32.0000 1.9664 1.9674 415.8955 416.1406 0.0370 -1.0000 -1.0000 0250078 1581519796.40 151.3960 60.0000 32.0000 1.9659 1.9668 415.8813 416.1273 0.0372 -1.0000 -1.0000 0250406 1581519796.50 151.3960 60.0000 32.0000 1.9668 1.9678 416.1616 416.4074 0.0370 -1.0000 -1.0000 0250484 1581519796.60 151.3960 60.0000 32.0000 1.9676 1.9686 416.0344 416.2796 0.0370 -1.0000 -1.0000 0250531 1581519796.70 151.5348 60.0000 32.0000 1.9674 1.9684 416.0001 416.2446 0.0368 -1.0000 -1.0000 0250609 1581519796.80 151.6041 60.0000 32.0000 1.9681 1.9690 415.9198 416.1660 0.0371 -1.0000 -1.0000 0250687 1581519796.90 151.6041 60.0000 32.0000 1.9671 1.9680 416.0464 416.2914 0.0370 -1.0000 -1.0000 0251062 1581519797.00 151.6041 60.0000 32.0000 1.9665 1.9675 416.1685 416.4133 0.0369 -1.0000 -1.0000 0251125 1581519797.10 151.6041 60.0000 32.0000 1.9675 1.9685 416.1720 416.4173 0.0370 -1.0000 -1.0000 0251203 1581519797.20 151.6041 60.0000 32.0000 1.9667 1.9677 416.1035 416.3497 0.0371 -1.0000 -1.0000 0251265 1581519797.30 151.6041 60.0000 32.0000 1.9671 1.9680 415.9151 416.1602 0.0370 -1.0000 -1.0000 0251328 1581519797.40 151.6041 60.0000 32.0000 1.9669 1.9679 415.9708 416.2157 0.0370 -1.0000 -1.0000 0251422 1581519797.50 151.6041 60.0000 32.0000 1.9662 1.9671 416.0129 416.2584 0.0370 -1.0000 -1.0000 0251484 1581519797.60 151.6041 60.0000 32.0000 1.9665 1.9674 416.0606 416.3052 0.0369 -1.0000 -1.0000 0251547 1581519797.70 151.6041 60.0000 32.0000 1.9673 1.9683 415.9627 416.2074 0.0369 -1.0000 -1.0000 0251609 1581519797.80 151.5396 60.0000 32.0000 1.9673 1.9682 415.8916 416.1371 0.0371 -1.0000 -1.0000 0251672 1581519797.90 151.5315 60.0000 32.0000 1.9668 1.9677 415.8947 416.1397 0.0369 -1.0000 -1.0000 0252172 1581519798.00 151.5265 60.0000 32.0000 1.9668 1.9677 415.8797 416.1240 0.0368 -1.0000 -1.0000 0252312 1581519798.10 151.4651 60.0000 32.0000 1.9670 1.9679 416.0898 416.3335 0.0368 -1.0000 -1.0000 0252390 1581519798.20 151.4651 60.0000 32.0000 1.9670 1.9679 416.1542 416.3996 0.0370 -1.0000 -1.0000 0252468 1581519798.30 151.4750 60.0000 32.0000 1.9671 1.9681 416.1757 416.4207 0.0369 -1.0000 -1.0000 0252531 1581519798.40 151.5143 60.0000 32.0000 1.9671 1.9680 416.0770 416.3213 0.0368 -1.0000 -1.0000 0252593 1581519798.50 151.5143 60.0000 32.0000 1.9670 1.9679 415.9204 416.1645 0.0368 -1.0000 -1.0000 0252672 1581519798.60 151.5143 60.0000 32.0000 1.9666 1.9676 416.0004 416.2439 0.0367 -1.0000 -1.0000 0252734 1581519798.70 151.5143 60.0000 32.0000 1.9661 1.9670 416.0175 416.2613 0.0369 -1.0000 -1.0000 0252797 1581519798.80 151.5143 60.0000 32.0000 1.9663 1.9672 416.1202 416.3651 0.0369 -1.0000 -1.0000 0252859 1581519798.90 151.4562 60.0000 32.0000 1.9663 1.9673 416.1276 416.3730 0.0370 -1.0000 -1.0000 0252922 1581519799.00 151.4562 60.0000 32.0000 1.9676 1.9686 415.9859 416.2301 0.0368 -1.0000 -1.0000 0253109 1581519799.10 151.4562 60.0000 32.0000 1.9668 1.9678 416.0339 416.2791 0.0370 -1.0000 -1.0000 0253187 1581519799.20 151.4562 60.0000 32.0000 1.9675 1.9685 415.8924 416.1389 0.0371 -1.0000 -1.0000 0253250 1581519799.30 151.4562 60.0000 32.0000 1.9678 1.9687 415.8748 416.1202 0.0370 -1.0000 -1.0000 0253312 1581519799.40 151.4339 60.0000 32.0000 1.9669 1.9679 416.0033 416.2493 0.0371 -1.0000 -1.0000 0253375 1581519799.50 151.4132 60.0000 32.0000 1.9663 1.9673 416.0994 416.3450 0.0370 -1.0000 -1.0000 0253609 1581519799.60 151.4132 60.0000 32.0000 1.9666 1.9676 416.1406 416.3860 0.0370 -1.0000 -1.0000 0253672 1581519799.70 151.4132 60.0000 32.0000 1.9672 1.9682 416.1312 416.3761 0.0370 -1.0000 -1.0000 0253750 1581519799.80 151.4132 60.0000 32.0000 1.9676 1.9685 415.8525 416.0984 0.0371 -1.0000 -1.0000 0253812 1581519799.90 151.4132 60.0000 32.0000 1.9670 1.9680 415.8688 416.1144 0.0371 -1.0000 -1.0000 0253875 1581519800.00 151.4488 60.0006 32.0000 1.9667 1.9677 415.9847 416.2294 0.0369 -1.0000 -1.0000 0253938 1581519800.10 151.4488 60.0006 32.0000 1.9671 1.9680 416.1163 416.3610 0.0369 -1.0000 -1.0000 0254000 1581519800.20 151.4488 60.0006 32.0000 1.9666 1.9676 416.2389 416.4836 0.0369 -1.0000 -1.0000 0254078 1581519800.30 151.4488 60.0006 32.0000 1.9668 1.9678 416.0880 416.3321 0.0369 -1.0000 -1.0000 0254141 1581519800.40 151.4488 60.0006 32.0000 1.9672 1.9682 415.9759 416.2211 0.0369 -1.0000 -1.0000 0254203 1581519800.50 151.3907 60.0006 32.0000 1.9678 1.9688 415.8879 416.1335 0.0371 -1.0000 -1.0000 0254859 1581519800.60 151.3896 60.0006 32.0000 1.9678 1.9687 415.8989 416.1444 0.0370 -1.0000 -1.0000 0254922 1581519800.70 151.3896 60.0006 32.0000 1.9661 1.9671 416.1222 416.3672 0.0370 -1.0000 -1.0000 0254984 1581519800.80 151.3896 60.0006 32.0000 1.9664 1.9673 416.1172 416.3620 0.0368 -1.0000 -1.0000 0255062 1581519800.90 151.3896 60.0006 32.0000 1.9668 1.9677 416.1129 416.3577 0.0369 -1.0000 -1.0000 0255125 1581519801.00 151.3896 60.0006 32.0000 1.9676 1.9686 415.9238 416.1686 0.0369 -1.0000 -1.0000 0255203 1581519801.10 151.3896 60.0006 32.0000 1.9675 1.9684 416.0022 416.2465 0.0369 -1.0000 -1.0000 0255281 1581519801.20 151.3896 60.0006 32.0000 1.9674 1.9684 416.0470 416.2917 0.0370 -1.0000 -1.0000 0255344 1581519801.30 151.3896 60.0006 32.0000 1.9666 1.9675 416.0414 416.2866 0.0369 -1.0000 -1.0000 0255406 1581519801.40 151.3896 60.0006 32.0000 1.9664 1.9673 416.0899 416.3348 0.0370 -1.0000 -1.0000 0255468 1581519801.50 151.3896 60.0006 32.0000 1.9670 1.9679 416.1450 416.3900 0.0369 -1.0000 -1.0000 0255531 1581519801.60 151.4321 60.0006 32.0000 1.9674 1.9683 416.0513 416.2956 0.0369 -1.0000 -1.0000 0255593 1581519801.70 151.4321 60.0006 32.0000 1.9685 1.9694 416.0165 416.2615 0.0370 -1.0000 -1.0000 0255672 1581519801.80 151.4321 60.0006 32.0000 1.9674 1.9683 416.1394 416.3828 0.0367 -1.0000 -1.0000 0255734 1581519801.90 151.4423 60.0006 32.0000 1.9669 1.9678 416.1920 416.4366 0.0369 -1.0000 -1.0000 0255812 1581519802.00 151.4743 60.0006 32.0000 1.9665 1.9674 416.1923 416.4375 0.0370 -1.0000 -1.0000 0256218 1581519802.10 151.5009 60.0006 32.0000 1.9676 1.9686 416.0483 416.2942 0.0371 -1.0000 -1.0000 0256281 1581519802.20 151.5319 60.0006 32.0000 1.9679 1.9689 416.0055 416.2505 0.0370 -1.0000 -1.0000 0256344 1581519802.30 151.5319 60.0006 32.0000 1.9682 1.9692 415.9602 416.2048 0.0369 -1.0000 -1.0000 0256406 1581519802.40 151.5319 60.0006 32.0000 1.9672 1.9682 415.9897 416.2354 0.0371 -1.0000 -1.0000 0256484 1581519802.50 151.5319 60.0006 32.0000 1.9672 1.9682 416.1769 416.4225 0.0370 -1.0000 -1.0000 0256547 1581519802.60 151.5319 60.0006 32.0000 1.9668 1.9677 416.1614 416.4066 0.0369 -1.0000 -1.0000 0256609 1581519802.70 151.5904 60.0006 32.0000 1.9674 1.9683 416.0783 416.3232 0.0369 -1.0000 -1.0000 0256687 1581519802.80 151.5904 60.0006 32.0000 1.9677 1.9686 416.0944 416.3396 0.0370 -1.0000 -1.0000 0256765 1581519802.90 151.5904 60.0006 32.0000 1.9677 1.9686 416.0321 416.2773 0.0370 -1.0000 -1.0000 0256828 1581519803.00 151.5904 60.0006 32.0000 1.9664 1.9673 416.0523 416.2973 0.0370 -1.0000 -1.0000 0256890 1581519803.10 151.5904 60.0006 32.0000 1.9662 1.9672 416.1554 416.4012 0.0370 -1.0000 -1.0000 0256969 1581519803.20 151.5600 60.0006 32.0000 1.9668 1.9678 416.1518 416.3974 0.0371 -1.0000 -1.0000 0257031 1581519803.30 151.5152 60.0006 32.0000 1.9672 1.9681 416.0039 416.2493 0.0370 -1.0000 -1.0000 0257093 1581519803.40 151.5152 60.0006 32.0000 1.9673 1.9682 415.9893 416.2344 0.0370 -1.0000 -1.0000 0257156 1581519803.50 151.5152 60.0006 32.0000 1.9671 1.9681 415.9106 416.1543 0.0367 -1.0000 -1.0000 0257218 1581519803.60 151.5152 60.0006 32.0000 1.9677 1.9686 415.9246 416.1693 0.0369 -1.0000 -1.0000 0257703 1581519803.70 151.5152 60.0006 32.0000 1.9668 1.9678 416.0695 416.3149 0.0370 -1.0000 -1.0000 0257765 1581519803.80 151.4742 60.0006 32.0000 1.9669 1.9678 416.2056 416.4511 0.0370 -1.0000 -1.0000 0257844 1581519803.90 151.4742 60.0006 32.0000 1.9667 1.9676 416.1612 416.4061 0.0370 -1.0000 -1.0000 0257922 1581519804.00 151.4742 60.0006 32.0000 1.9679 1.9689 416.0967 416.3420 0.0370 -1.0000 -1.0000 0257984 1581519804.10 151.4742 60.0006 32.0000 1.9685 1.9694 416.0717 416.3163 0.0369 -1.0000 -1.0000 0258156 1581519804.20 151.4742 60.0006 32.0000 1.9683 1.9692 415.9631 416.2088 0.0371 -1.0000 -1.0000 0258234 1581519804.30 151.5807 60.0006 32.0000 1.9667 1.9677 416.0753 416.3219 0.0372 -1.0000 -1.0000 0258297 1581519804.40 151.5807 60.0006 32.0000 1.9662 1.9672 416.1446 416.3905 0.0371 -1.0000 -1.0000 0258359 1581519804.50 151.5807 60.0006 32.0000 1.9669 1.9679 416.1125 416.3584 0.0371 -1.0000 -1.0000 0258437 1581519804.60 151.5807 60.0006 32.0000 1.9665 1.9675 415.9988 416.2445 0.0370 -1.0000 -1.0000 0258687 1581519804.70 151.5807 60.0006 32.0000 1.9675 1.9685 415.9579 416.2046 0.0372 -1.0000 -1.0000 0258750 1581519804.80 151.5807 60.0006 32.0000 1.9669 1.9678 416.0065 416.2525 0.0372 -1.0000 -1.0000 0258828 1581519804.90 151.5304 60.0006 32.0000 1.9670 1.9680 416.1389 416.3855 0.0371 -1.0000 -1.0000 0258890 1581519805.00 151.4916 60.0003 32.0000 1.9665 1.9675 416.1506 416.3978 0.0373 -1.0000 -1.0000 0258953 1581519805.10 151.4916 60.0003 32.0000 1.9663 1.9673 416.0832 416.3285 0.0370 -1.0000 -1.0000 0259187 1581519805.20 151.4916 60.0003 32.0000 1.9668 1.9678 415.9326 416.1784 0.0371 -1.0000 -1.0000 0259250 1581519805.30 151.4916 60.0003 32.0000 1.9672 1.9682 415.9079 416.1539 0.0371 -1.0000 -1.0000 0259312 1581519805.40 151.4941 60.0003 32.0000 1.9673 1.9682 415.9869 416.2332 0.0372 -1.0000 -1.0000 0259390 1581519805.50 151.4956 60.0003 32.0000 1.9671 1.9680 416.0898 416.3358 0.0371 -1.0000 -1.0000 0259453 1581519805.60 151.4956 60.0003 32.0000 1.9666 1.9675 416.1769 416.4229 0.0371 -1.0000 -1.0000 0259828 1581519805.70 151.4956 60.0003 32.0000 1.9663 1.9672 416.0601 416.3085 0.0374 -1.0000 -1.0000 0259906 1581519805.80 151.4956 60.0003 32.0000 1.9674 1.9684 416.0185 416.2660 0.0373 -1.0000 -1.0000 0259968 1581519805.90 151.4956 60.0003 32.0000 1.9680 1.9690 415.9606 416.2066 0.0371 -1.0000 -1.0000 0300031 1581519806.00 151.4956 60.0003 32.0000 1.9676 1.9686 415.9869 416.2331 0.0371 -1.0000 -1.0000 0300109 1581519806.10 151.4956 60.0003 32.0000 1.9672 1.9682 415.9973 416.2441 0.0373 -1.0000 -1.0000 0300343 1581519806.20 151.4956 60.0003 32.0000 1.9674 1.9683 416.0893 416.3364 0.0372 -1.0000 -1.0000 0300406 1581519806.30 151.4956 60.0003 32.0000 1.9675 1.9684 416.1547 416.3999 0.0370 -1.0000 -1.0000 0300484 1581519806.40 151.4956 60.0003 32.0000 1.9675 1.9684 416.0123 416.2584 0.0372 -1.0000 -1.0000 0300547 1581519806.50 151.4956 60.0003 32.0000 1.9674 1.9684 416.0592 416.3046 0.0370 -1.0000 -1.0000 0300609 1581519806.60 151.5512 60.0003 32.0000 1.9678 1.9688 415.9882 416.2339 0.0370 -1.0000 -1.0000 0300672 1581519806.70 151.5857 60.0003 32.0000 1.9674 1.9683 415.9928 416.2376 0.0370 -1.0000 -1.0000 0300843 1581519806.80 151.5857 60.0003 32.0000 1.9669 1.9678 416.0066 416.2512 0.0369 -1.0000 -1.0000 0300922 1581519806.90 151.5857 60.0003 32.0000 1.9666 1.9676 416.1464 416.3917 0.0370 -1.0000 -1.0000 0300984 1581519807.00 151.5857 60.0003 32.0000 1.9667 1.9676 416.0952 416.3413 0.0372 -1.0000 -1.0000 0301047 1581519807.10 151.4919 60.0003 32.0000 1.9672 1.9682 416.0160 416.2632 0.0373 -1.0000 -1.0000 0301125 1581519807.20 151.5540 60.0003 32.0000 1.9679 1.9689 415.9381 416.1835 0.0370 -1.0000 -1.0000 0301312 1581519807.30 151.5540 60.0003 32.0000 1.9672 1.9682 415.9940 416.2398 0.0371 -1.0000 -1.0000 0301375 1581519807.40 151.5540 60.0003 32.0000 1.9667 1.9677 416.1149 416.3605 0.0370 -1.0000 -1.0000 0301453 1581519807.50 151.5540 60.0003 32.0000 1.9665 1.9674 416.1875 416.4332 0.0371 -1.0000 -1.0000 0301515 1581519807.60 151.5540 60.0003 32.0000 1.9669 1.9679 416.0595 416.3058 0.0372 -1.0000 -1.0000 0301578 1581519807.70 151.4465 60.0003 32.0000 1.9669 1.9679 415.9529 416.1987 0.0370 -1.0000 -1.0000 0301812 1581519807.80 151.4465 60.0003 32.0000 1.9667 1.9676 415.9473 416.1917 0.0369 -1.0000 -1.0000 0301875 1581519807.90 151.4465 60.0003 32.0000 1.9674 1.9683 415.9681 416.2135 0.0370 -1.0000 -1.0000 0301953 1581519808.00 151.4465 60.0003 32.0000 1.9668 1.9677 416.1490 416.3939 0.0370 -1.0000 -1.0000 0302015 1581519808.10 151.4465 60.0003 32.0000 1.9671 1.9681 416.1482 416.3944 0.0371 -1.0000 -1.0000 0302078 1581519808.20 151.4465 60.0003 32.0000 1.9664 1.9674 416.1533 416.3980 0.0368 -1.0000 -1.0000 0303140 1581519808.30 151.4655 60.0003 32.0000 1.9663 1.9673 416.1009 416.3463 0.0370 -1.0000 -1.0000 0303203 1581519808.40 151.4655 60.0003 32.0000 1.9673 1.9682 416.1097 416.3556 0.0371 -1.0000 -1.0000 0303281 1581519808.50 151.4655 60.0003 32.0000 1.9672 1.9682 415.9384 416.1845 0.0371 -1.0000 -1.0000 0303359 1581519808.60 151.4655 60.0003 32.0000 1.9673 1.9682 416.0045 416.2506 0.0371 -1.0000 -1.0000 0303422 1581519808.70 151.4655 60.0003 32.0000 1.9671 1.9680 416.1404 416.3868 0.0372 -1.0000 -1.0000 0303484 1581519808.80 151.5821 60.0003 32.0000 1.9670 1.9679 416.1761 416.4229 0.0372 -1.0000 -1.0000 0303562 1581519808.90 151.5821 60.0003 32.0000 1.9670 1.9679 416.1361 416.3820 0.0370 -1.0000 -1.0000 0303625 1581519809.00 151.5821 60.0003 32.0000 1.9661 1.9671 416.1003 416.3453 0.0370 -1.0000 -1.0000 0303688 1581519809.10 151.5821 60.0003 32.0000 1.9679 1.9689 416.0364 416.2821 0.0371 -1.0000 -1.0000 0303765 1581519809.20 151.5821 60.0003 32.0000 1.9682 1.9692 416.0165 416.2614 0.0369 -1.0000 -1.0000 0303828 1581519809.30 151.5256 60.0003 32.0000 1.9673 1.9682 416.0683 416.3135 0.0371 -1.0000 -1.0000 0303890 1581519809.40 151.4126 60.0003 32.0000 1.9663 1.9672 416.1040 416.3500 0.0371 -1.0000 -1.0000 0303953 1581519809.50 151.4126 60.0003 32.0000 1.9659 1.9669 416.2056 416.4504 0.0370 -1.0000 -1.0000 0304015 1581519809.60 151.4126 60.0003 32.0000 1.9662 1.9672 416.0399 416.2851 0.0369 -1.0000 -1.0000 0304078 1581519809.70 151.4126 60.0003 32.0000 1.9675 1.9684 416.0866 416.3321 0.0371 -1.0000 -1.0000 0304156 1581519809.80 151.4126 60.0003 32.0000 1.9670 1.9680 415.9158 416.1605 0.0369 -1.0000 -1.0000 0304218 1581519809.90 151.4516 60.0002 32.0000 1.9669 1.9678 415.9639 416.2086 0.0370 -1.0000 -1.0000 0304297 1581519810.00 151.4516 60.0002 32.0000 1.9665 1.9675 416.1019 416.3466 0.0369 -1.0000 -1.0000 0304359 1581519810.10 151.4516 60.0002 32.0000 1.9668 1.9678 416.1998 416.4445 0.0369 -1.0000 -1.0000 0304422 1581519810.20 151.4516 60.0002 32.0000 1.9675 1.9684 416.1785 416.4235 0.0369 -1.0000 -1.0000 0304484 1581519810.30 151.4516 60.0002 32.0000 1.9677 1.9686 416.2126 416.4583 0.0370 -1.0000 -1.0000 0304547 1581519810.40 151.4516 60.0002 32.0000 1.9673 1.9682 416.0303 416.2757 0.0370 -1.0000 -1.0000 0304609 1581519810.50 151.4516 60.0002 32.0000 1.9678 1.9687 415.9857 416.2304 0.0369 -1.0000 -1.0000 0304687 1581519810.60 151.4516 60.0002 32.0000 1.9677 1.9686 416.0001 416.2441 0.0368 -1.0000 -1.0000 0304750 1581519810.70 151.4516 60.0002 32.0000 1.9674 1.9683 416.0585 416.3030 0.0369 -1.0000 -1.0000 0304812 1581519810.80 151.4516 60.0002 32.0000 1.9662 1.9672 416.1169 416.3616 0.0369 -1.0000 -1.0000 0304890 1581519810.90 151.4516 60.0002 32.0000 1.9664 1.9674 416.1673 416.4121 0.0369 -1.0000 -1.0000 0304953 1581519811.00 151.4516 60.0002 32.0000 1.9669 1.9679 416.1582 416.4027 0.0369 -1.0000 -1.0000 0305015 1581519811.10 151.4516 60.0002 32.0000 1.9668 1.9678 415.9138 416.1592 0.0371 -1.0000 -1.0000 0305078 1581519811.20 151.4516 60.0002 32.0000 1.9679 1.9688 415.9571 416.2027 0.0370 -1.0000 -1.0000 0305156 1581519811.30 151.4516 60.0002 32.0000 1.9680 1.9689 416.0257 416.2710 0.0370 -1.0000 -1.0000 0305312 1581519811.40 151.4516 60.0002 32.0000 1.9675 1.9684 416.0588 416.3040 0.0370 -1.0000 -1.0000 0305390 1581519811.50 151.4708 60.0002 32.0000 1.9669 1.9679 416.2435 416.4892 0.0370 -1.0000 -1.0000 0305453 1581519811.60 151.5490 60.0002 32.0000 1.9669 1.9678 416.1048 416.3500 0.0370 -1.0000 -1.0000 0305531 1581519811.70 151.4887 60.0002 32.0000 1.9677 1.9687 416.0233 416.2695 0.0371 -1.0000 -1.0000 0305593 1581519811.80 151.4402 60.0002 32.0000 1.9669 1.9678 415.9465 416.1917 0.0370 -1.0000 -1.0000 0305922 1581519811.90 151.4402 60.0002 32.0000 1.9665 1.9674 416.0591 416.3040 0.0369 -1.0000 -1.0000 0306000 1581519812.00 151.4402 60.0002 32.0000 1.9664 1.9673 416.2210 416.4659 0.0369 -1.0000 -1.0000 0306062 1581519812.10 151.4402 60.0002 32.0000 1.9664 1.9673 416.1444 416.3897 0.0370 -1.0000 -1.0000 0306125 1581519812.20 151.4402 60.0002 32.0000 1.9673 1.9683 416.0354 416.2804 0.0370 -1.0000 -1.0000 0306188 1581519812.30 151.4402 60.0002 32.0000 1.9672 1.9681 416.0340 416.2801 0.0371 -1.0000 -1.0000 0306609 1581519812.40 151.4402 60.0002 32.0000 1.9673 1.9682 415.9863 416.2311 0.0370 -1.0000 -1.0000 0306688 1581519812.50 151.4402 60.0002 32.0000 1.9675 1.9684 415.9279 416.1737 0.0371 -1.0000 -1.0000 0306750 1581519812.60 151.5153 60.0002 32.0000 1.9669 1.9678 416.0703 416.3160 0.0370 -1.0000 -1.0000 0306812 1581519812.70 151.5153 60.0002 32.0000 1.9669 1.9678 416.1744 416.4199 0.0371 -1.0000 -1.0000 0306875 1581519812.80 151.5153 60.0002 32.0000 1.9672 1.9682 416.1556 416.4014 0.0370 -1.0000 -1.0000 0306953 1581519812.90 151.5153 60.0002 32.0000 1.9665 1.9675 416.0787 416.3228 0.0368 -1.0000 -1.0000 0307015 1581519813.00 151.5216 60.0002 32.0000 1.9670 1.9680 415.9155 416.1602 0.0369 -1.0000 -1.0000 0307078 1581519813.10 151.4071 60.0002 32.0000 1.9669 1.9679 416.0656 416.3100 0.0368 -1.0000 -1.0000 0307141 1581519813.20 151.4071 60.0002 32.0000 1.9664 1.9673 416.1752 416.4187 0.0368 -1.0000 -1.0000 0307203 1581519813.30 151.4071 60.0002 32.0000 1.9665 1.9675 416.0809 416.3246 0.0369 -1.0000 -1.0000 0307344 1581519813.40 151.4071 60.0002 32.0000 1.9678 1.9687 416.0520 416.2964 0.0369 -1.0000 -1.0000 0307406 1581519813.50 151.4071 60.0002 32.0000 1.9675 1.9685 415.9294 416.1746 0.0371 -1.0000 -1.0000 0307484 1581519813.60 151.6141 60.0002 32.0000 1.9680 1.9690 415.9448 416.1911 0.0370 -1.0000 -1.0000 0307547 1581519813.70 151.6141 60.0002 32.0000 1.9670 1.9680 416.0273 416.2722 0.0370 -1.0000 -1.0000 0307609 1581519813.80 151.6141 60.0002 32.0000 1.9668 1.9677 416.0617 416.3077 0.0371 -1.0000 -1.0000 0307672 1581519813.90 151.6141 60.0002 32.0000 1.9663 1.9672 416.1564 416.4017 0.0370 -1.0000 -1.0000 0307859 1581519814.00 151.5487 60.0002 32.0000 1.9667 1.9677 416.1404 416.3856 0.0369 -1.0000 -1.0000 0307922 1581519814.10 151.4424 60.0002 32.0000 1.9673 1.9683 416.0093 416.2542 0.0370 -1.0000 -1.0000 0307984 1581519814.20 151.4424 60.0002 32.0000 1.9674 1.9683 415.9310 416.1762 0.0370 -1.0000 -1.0000 0308062 1581519814.30 151.4424 60.0002 32.0000 1.9672 1.9682 415.9337 416.1791 0.0370 -1.0000 -1.0000 0308125 1581519814.40 151.4424 60.0002 32.0000 1.9666 1.9676 416.0275 416.2719 0.0369 -1.0000 -1.0000 0308344 1581519814.50 151.4424 60.0002 32.0000 1.9663 1.9672 416.1187 416.3636 0.0370 -1.0000 -1.0000 0308422 1581519814.60 151.5983 60.0002 32.0000 1.9666 1.9676 416.1573 416.4035 0.0371 -1.0000 -1.0000 0308484 1581519814.70 151.5983 60.0002 32.0000 1.9667 1.9676 416.1817 416.4269 0.0370 -1.0000 -1.0000 0308547 1581519814.80 151.5983 60.0002 32.0000 1.9670 1.9679 416.1568 416.4017 0.0369 -1.0000 -1.0000 0308625 1581519814.90 151.5983 60.0002 32.0000 1.9674 1.9684 415.9534 416.1987 0.0370 -1.0000 -1.0000 0308937 1581519815.00 151.5983 60.0002 32.0000 1.9673 1.9683 415.9518 416.1977 0.0371 -1.0000 -1.0000 0309000 1581519815.10 151.5983 60.0002 32.0000 1.9669 1.9678 416.0252 416.2721 0.0373 -1.0000 -1.0000 0309078 1581519815.20 151.4532 60.0003 32.0000 1.9662 1.9672 416.1245 416.3708 0.0371 -1.0000 -1.0000 0309140 1581519815.30 151.3785 60.0003 32.0000 1.9666 1.9676 416.1292 416.3748 0.0370 -1.0000 -1.0000 0309203 1581519815.40 151.3785 60.0003 32.0000 1.9672 1.9681 415.9323 416.1779 0.0371 -1.0000 -1.0000 0309344 1581519815.50 151.3785 60.0003 32.0000 1.9666 1.9676 415.9602 416.2057 0.0371 -1.0000 -1.0000 0309406 1581519815.60 151.3785 60.0003 32.0000 1.9672 1.9682 416.0576 416.3027 0.0369 -1.0000 -1.0000 0309468 1581519815.70 151.3785 60.0003 32.0000 1.9666 1.9676 416.1151 416.3607 0.0371 -1.0000 -1.0000 0309547 1581519815.80 151.3785 60.0003 32.0000 1.9661 1.9670 416.1321 416.3781 0.0370 -1.0000 -1.0000 0309609 1581519815.90 151.3785 60.0003 32.0000 1.9665 1.9674 416.1822 416.4274 0.0370 -1.0000 -1.0000 0309672 1581519816.00 151.4038 60.0003 32.0000 1.9674 1.9684 416.0437 416.2886 0.0369 -1.0000 -1.0000 0310093 1581519816.10 151.4038 60.0003 32.0000 1.9674 1.9684 415.8302 416.0747 0.0369 -1.0000 -1.0000 0310156 1581519816.20 151.4038 60.0003 32.0000 1.9676 1.9686 415.9726 416.2177 0.0369 -1.0000 -1.0000 0310234 1581519816.30 151.4038 60.0003 32.0000 1.9673 1.9682 416.1313 416.3770 0.0371 -1.0000 -1.0000 0310297 1581519816.40 151.4618 60.0003 32.0000 1.9664 1.9673 416.2085 416.4534 0.0370 -1.0000 -1.0000 0310359 1581519816.50 151.3857 60.0003 32.0000 1.9665 1.9675 416.1100 416.3559 0.0370 -1.0000 -1.0000 0310437 1581519816.60 151.3857 60.0003 32.0000 1.9665 1.9674 416.0076 416.2533 0.0371 -1.0000 -1.0000 0310500 1581519816.70 151.3857 60.0003 32.0000 1.9669 1.9678 415.8524 416.0986 0.0371 -1.0000 -1.0000 0310562 1581519816.80 151.4919 60.0003 32.0000 1.9674 1.9683 415.9112 416.1562 0.0370 -1.0000 -1.0000 0310640 1581519816.90 151.4919 60.0003 32.0000 1.9668 1.9678 416.0330 416.2780 0.0370 -1.0000 -1.0000 0310703 1581519817.00 151.4919 60.0003 32.0000 1.9671 1.9680 416.2184 416.4647 0.0371 -1.0000 -1.0000 0310922 1581519817.10 151.4919 60.0003 32.0000 1.9670 1.9680 416.1550 416.4019 0.0372 -1.0000 -1.0000 0311000 1581519817.20 151.4919 60.0003 32.0000 1.9672 1.9682 416.0088 416.2544 0.0370 -1.0000 -1.0000 0311062 1581519817.30 151.4770 60.0003 32.0000 1.9676 1.9686 415.9920 416.2386 0.0372 -1.0000 -1.0000 0311125 1581519817.40 151.4766 60.0003 32.0000 1.9671 1.9681 416.0114 416.2579 0.0371 -1.0000 -1.0000 0311187 1581519817.50 151.4766 60.0003 32.0000 1.9670 1.9680 416.0362 416.2818 0.0371 -1.0000 -1.0000 0311437 1581519817.60 151.4766 60.0003 32.0000 1.9668 1.9678 416.1016 416.3480 0.0371 -1.0000 -1.0000 0311484 1581519817.70 151.4766 60.0003 32.0000 1.9663 1.9673 416.1366 416.3829 0.0372 -1.0000 -1.0000 0311562 1581519817.80 151.4883 60.0003 32.0000 1.9673 1.9683 416.1164 416.3630 0.0371 -1.0000 -1.0000 0311625 1581519817.90 151.5284 60.0003 32.0000 1.9666 1.9675 416.1176 416.3633 0.0371 -1.0000 -1.0000 0311703 1581519818.00 151.5284 60.0003 32.0000 1.9675 1.9685 416.0021 416.2479 0.0370 -1.0000 -1.0000 0311968 1581519818.10 151.5284 60.0003 32.0000 1.9681 1.9690 415.9611 416.2078 0.0372 -1.0000 -1.0000 0312031 1581519818.20 151.5284 60.0003 32.0000 1.9669 1.9678 416.0244 416.2710 0.0372 -1.0000 -1.0000 0312188 1581519818.30 151.5284 60.0003 32.0000 1.9670 1.9679 416.1046 416.3512 0.0372 -1.0000 -1.0000 0312250 1581519818.40 151.4834 60.0003 32.0000 1.9666 1.9675 416.0581 416.3040 0.0371 -1.0000 -1.0000 0312312 1581519818.50 151.4834 60.0003 32.0000 1.9670 1.9680 415.9678 416.2139 0.0372 -1.0000 -1.0000 0312453 1581519818.60 151.4834 60.0003 32.0000 1.9678 1.9688 415.8994 416.1456 0.0371 -1.0000 -1.0000 0312515 1581519818.70 151.4834 60.0003 32.0000 1.9676 1.9686 415.9427 416.1887 0.0371 -1.0000 -1.0000 0312578 1581519818.80 151.4834 60.0003 32.0000 1.9663 1.9673 416.0700 416.3156 0.0371 -1.0000 -1.0000 0312656 1581519818.90 151.4838 60.0003 32.0000 1.9665 1.9674 416.1565 416.4031 0.0372 -1.0000 -1.0000 0312718 1581519819.00 151.4859 60.0003 32.0000 1.9666 1.9676 416.1077 416.3539 0.0371 -1.0000 -1.0000 0312953 1581519819.10 151.4859 60.0003 32.0000 1.9665 1.9675 416.1126 416.3590 0.0371 -1.0000 -1.0000 0313015 1581519819.20 151.4859 60.0003 32.0000 1.9673 1.9682 415.9524 416.1976 0.0370 -1.0000 -1.0000 0313078 1581519819.30 151.4859 60.0003 32.0000 1.9670 1.9679 415.9884 416.2351 0.0372 -1.0000 -1.0000 0313141 1581519819.40 151.4859 60.0003 32.0000 1.9667 1.9677 416.0479 416.2943 0.0371 -1.0000 -1.0000 0313218 1581519819.50 151.4792 60.0003 32.0000 1.9666 1.9675 416.0592 416.3054 0.0372 -1.0000 -1.0000 0313703 1581519819.60 151.4831 60.0003 32.0000 1.9658 1.9667 416.0580 416.3050 0.0372 -1.0000 -1.0000 0313765 1581519819.70 151.4831 60.0003 32.0000 1.9667 1.9677 415.9505 416.1959 0.0370 -1.0000 -1.0000 0313828 1581519819.80 151.4831 60.0003 32.0000 1.9677 1.9687 415.9526 416.1984 0.0371 -1.0000 -1.0000 0313890 1581519819.90 151.4831 60.0003 32.0000 1.9680 1.9689 415.9980 416.2436 0.0370 -1.0000 -1.0000 0313968 1581519820.00 151.4831 60.0003 32.0000 1.9663 1.9673 416.0352 416.2805 0.0369 -1.0000 -1.0000 0314031 1581519820.10 151.4322 59.9998 32.0000 1.9667 1.9676 416.2152 416.4604 0.0370 -1.0000 -1.0000 0314218 1581519820.20 151.4119 59.9998 32.0000 1.9663 1.9672 416.2150 416.4622 0.0372 -1.0000 -1.0000 0314297 1581519820.30 151.4119 59.9998 32.0000 1.9657 1.9667 416.1203 416.3657 0.0370 -1.0000 -1.0000 0314359 1581519820.40 151.4119 59.9998 32.0000 1.9672 1.9681 415.9209 416.1655 0.0369 -1.0000 -1.0000 0314422 1581519820.50 151.4443 59.9998 32.0000 1.9674 1.9683 415.9081 416.1528 0.0369 -1.0000 -1.0000 0314484 1581519820.60 151.5463 59.9998 32.0000 1.9676 1.9685 415.9657 416.2115 0.0371 -1.0000 -1.0000 0314687 1581519820.70 151.5463 59.9998 32.0000 1.9672 1.9681 416.0304 416.2754 0.0370 -1.0000 -1.0000 0314750 1581519820.80 151.5463 59.9998 32.0000 1.9670 1.9679 416.2169 416.4625 0.0371 -1.0000 -1.0000 0314828 1581519820.90 151.5463 59.9998 32.0000 1.9666 1.9675 416.2339 416.4800 0.0371 -1.0000 -1.0000 0314890 1581519821.00 151.5463 59.9998 32.0000 1.9667 1.9677 416.1202 416.3654 0.0370 -1.0000 -1.0000 0314953 1581519821.10 151.5405 59.9998 32.0000 1.9679 1.9688 415.9685 416.2133 0.0369 -1.0000 -1.0000 0315187 1581519821.20 151.5404 59.9998 32.0000 1.9682 1.9691 415.9449 416.1899 0.0370 -1.0000 -1.0000 0315250 1581519821.30 151.5404 59.9998 32.0000 1.9678 1.9687 415.9856 416.2292 0.0368 -1.0000 -1.0000 0315312 1581519821.40 151.5404 59.9998 32.0000 1.9678 1.9688 416.0290 416.2742 0.0370 -1.0000 -1.0000 0315375 1581519821.50 151.5404 59.9998 32.0000 1.9666 1.9676 416.1755 416.4219 0.0372 -1.0000 -1.0000 0315438 1581519821.60 151.5161 59.9998 32.0000 1.9660 1.9670 416.1450 416.3911 0.0371 -1.0000 -1.0000 0315890 1581519821.70 151.5033 59.9998 32.0000 1.9672 1.9682 416.1756 416.4218 0.0372 -1.0000 -1.0000 0315968 1581519821.80 151.5033 59.9998 32.0000 1.9670 1.9679 416.1395 416.3861 0.0372 -1.0000 -1.0000 0316031 1581519821.90 151.5033 59.9998 32.0000 1.9671 1.9681 415.9200 416.1658 0.0370 -1.0000 -1.0000 0316109 1581519822.00 151.5033 59.9998 32.0000 1.9669 1.9678 415.9206 416.1656 0.0370 -1.0000 -1.0000 0316188 1581519822.10 151.5033 59.9998 32.0000 1.9672 1.9682 416.0007 416.2451 0.0369 -1.0000 -1.0000 0316250 1581519822.20 151.4843 59.9998 32.0000 1.9663 1.9672 416.0949 416.3398 0.0370 -1.0000 -1.0000 0316328 1581519822.30 151.4843 59.9998 32.0000 1.9660 1.9670 416.1049 416.3506 0.0371 -1.0000 -1.0000 0316375 1581519822.40 151.4843 59.9998 32.0000 1.9664 1.9673 416.1563 416.4005 0.0369 -1.0000 -1.0000 0316453 1581519822.50 151.4843 59.9998 32.0000 1.9656 1.9665 416.0557 416.3014 0.0370 -1.0000 -1.0000 0316515 1581519822.60 151.4843 59.9998 32.0000 1.9676 1.9685 415.9585 416.2040 0.0370 -1.0000 -1.0000 0316859 1581519822.70 151.4665 59.9998 32.0000 1.9671 1.9680 415.9402 416.1859 0.0371 -1.0000 -1.0000 0316922 1581519822.80 151.4538 59.9998 32.0000 1.9670 1.9679 416.0489 416.2942 0.0369 -1.0000 -1.0000 0317000 1581519822.90 151.4538 59.9998 32.0000 1.9661 1.9670 416.0943 416.3396 0.0370 -1.0000 -1.0000 0317062 1581519823.00 151.4538 59.9998 32.0000 1.9669 1.9678 416.1792 416.4255 0.0371 -1.0000 -1.0000 0317125 1581519823.10 151.4538 59.9998 32.0000 1.9673 1.9682 416.1340 416.3797 0.0370 -1.0000 -1.0000 0317187 1581519823.20 151.4538 59.9998 32.0000 1.9671 1.9680 415.9564 416.2019 0.0371 -1.0000 -1.0000 0317250 1581519823.30 151.4267 59.9998 32.0000 1.9672 1.9681 415.8721 416.1171 0.0370 -1.0000 -1.0000 0317312 1581519823.40 151.4267 59.9998 32.0000 1.9668 1.9678 415.9245 416.1698 0.0370 -1.0000 -1.0000 0317390 1581519823.50 151.4267 59.9998 32.0000 1.9670 1.9680 416.0545 416.3002 0.0371 -1.0000 -1.0000 0317453 1581519823.60 151.4267 59.9998 32.0000 1.9666 1.9676 416.0975 416.3417 0.0368 -1.0000 -1.0000 0317515 1581519823.70 151.4267 59.9998 32.0000 1.9666 1.9675 416.1506 416.3953 0.0369 -1.0000 -1.0000 0317703 1581519823.80 151.5226 59.9998 32.0000 1.9672 1.9681 416.1050 416.3501 0.0370 -1.0000 -1.0000 0317765 1581519823.90 151.5417 59.9998 32.0000 1.9670 1.9679 416.0017 416.2473 0.0370 -1.0000 -1.0000 0317844 1581519824.00 151.5417 59.9998 32.0000 1.9676 1.9686 416.0033 416.2491 0.0371 -1.0000 -1.0000 0317906 1581519824.10 151.5417 59.9998 32.0000 1.9670 1.9679 415.9417 416.1876 0.0371 -1.0000 -1.0000 0317968 1581519824.20 151.5417 59.9998 32.0000 1.9659 1.9669 416.0607 416.3058 0.0370 -1.0000 -1.0000 0318203 1581519824.30 151.5493 59.9998 32.0000 1.9661 1.9671 416.1518 416.3988 0.0373 -1.0000 -1.0000 0318265 1581519824.40 151.5527 59.9998 32.0000 1.9662 1.9672 416.1112 416.3569 0.0370 -1.0000 -1.0000 0318328 1581519824.50 151.5527 59.9998 32.0000 1.9681 1.9691 415.9749 416.2198 0.0370 -1.0000 -1.0000 0318422 1581519824.60 151.5527 59.9998 32.0000 1.9670 1.9680 415.9081 416.1537 0.0371 -1.0000 -1.0000 0318484 1581519824.70 151.5527 59.9998 32.0000 1.9670 1.9680 415.8752 416.1208 0.0370 -1.0000 -1.0000 0318703 1581519824.80 151.5527 59.9998 32.0000 1.9671 1.9681 416.0093 416.2541 0.0370 -1.0000 -1.0000 0318781 1581519824.90 151.5527 60.0001 32.0000 1.9657 1.9667 416.0888 416.3340 0.0370 -1.0000 -1.0000 0318844 1581519825.00 151.5527 60.0001 32.0000 1.9659 1.9668 416.1370 416.3821 0.0370 -1.0000 -1.0000 0318906 1581519825.10 151.5527 60.0001 32.0000 1.9662 1.9672 416.1712 416.4165 0.0369 -1.0000 -1.0000 0318984 1581519825.20 151.5527 60.0001 32.0000 1.9668 1.9677 416.0581 416.3039 0.0372 -1.0000 -1.0000 0319203 1581519825.30 151.5527 60.0001 32.0000 1.9673 1.9683 416.0261 416.2704 0.0369 -1.0000 -1.0000 0319265 1581519825.40 151.5527 60.0001 32.0000 1.9671 1.9681 415.9694 416.2141 0.0369 -1.0000 -1.0000 0319344 1581519825.50 151.4574 60.0001 32.0000 1.9663 1.9673 416.0964 416.3421 0.0370 -1.0000 -1.0000 0319406 1581519825.60 151.4574 60.0001 32.0000 1.9660 1.9670 416.1396 416.3839 0.0369 -1.0000 -1.0000 0319468 1581519825.70 151.4574 60.0001 32.0000 1.9663 1.9673 416.1144 416.3597 0.0370 -1.0000 -1.0000 0319718 1581519825.80 151.4574 60.0001 32.0000 1.9665 1.9674 416.1732 416.4186 0.0370 -1.0000 -1.0000 0319765 1581519825.90 151.4574 60.0001 32.0000 1.9666 1.9676 415.9728 416.2188 0.0370 -1.0000 -1.0000 0319844 1581519826.00 151.4574 60.0001 32.0000 1.9668 1.9678 415.9132 416.1582 0.0370 -1.0000 -1.0000 0319906 1581519826.10 151.3747 60.0001 32.0000 1.9668 1.9678 415.8695 416.1138 0.0368 -1.0000 -1.0000 0319968 1581519826.20 151.3747 60.0001 32.0000 1.9674 1.9684 415.9558 416.2004 0.0370 -1.0000 -1.0000 0320468 1581519826.30 151.3747 60.0001 32.0000 1.9669 1.9678 416.0509 416.2961 0.0370 -1.0000 -1.0000 0320531 1581519826.40 151.3747 60.0001 32.0000 1.9667 1.9677 416.2152 416.4609 0.0370 -1.0000 -1.0000 0320593 1581519826.50 151.3747 60.0001 32.0000 1.9680 1.9689 416.0535 416.2988 0.0370 -1.0000 -1.0000 0320672 1581519826.60 151.4691 60.0001 32.0000 1.9675 1.9684 416.0113 416.2569 0.0371 -1.0000 -1.0000 0320734 1581519826.70 151.4691 60.0001 32.0000 1.9677 1.9686 415.9504 416.1965 0.0371 -1.0000 -1.0000 0320922 1581519826.80 151.4691 60.0001 32.0000 1.9671 1.9681 416.0823 416.3274 0.0370 -1.0000 -1.0000 0320984 1581519826.90 151.4691 60.0001 32.0000 1.9666 1.9676 416.1082 416.3535 0.0370 -1.0000 -1.0000 0321047 1581519827.00 151.4691 60.0001 32.0000 1.9671 1.9681 416.2088 416.4544 0.0370 -1.0000 -1.0000 0321109 1581519827.10 151.4821 60.0001 32.0000 1.9680 1.9689 416.0389 416.2839 0.0369 -1.0000 -1.0000 0321187 1581519827.20 151.4890 60.0001 32.0000 1.9679 1.9688 416.0313 416.2764 0.0369 -1.0000 -1.0000 0321328 1581519827.30 151.4890 60.0001 32.0000 1.9678 1.9688 415.9553 416.1992 0.0369 -1.0000 -1.0000 0321390 1581519827.40 151.4890 60.0001 32.0000 1.9676 1.9685 416.0855 416.3303 0.0368 -1.0000 -1.0000 0321468 1581519827.50 151.4890 60.0001 32.0000 1.9665 1.9675 416.2129 416.4574 0.0369 -1.0000 -1.0000 0321531 1581519827.60 151.4395 60.0001 32.0000 1.9672 1.9682 416.1201 416.3662 0.0370 -1.0000 -1.0000 0321593 1581519827.70 151.4395 60.0001 32.0000 1.9673 1.9682 416.0070 416.2512 0.0369 -1.0000 -1.0000 0321672 1581519827.80 151.4395 60.0001 32.0000 1.9678 1.9688 415.9347 416.1789 0.0368 -1.0000 -1.0000 0321844 1581519827.90 151.4395 60.0001 32.0000 1.9673 1.9683 415.8842 416.1286 0.0368 -1.0000 -1.0000 0321922 1581519828.00 151.4395 60.0001 32.0000 1.9664 1.9674 416.0675 416.3120 0.0369 -1.0000 -1.0000 0321984 1581519828.10 151.4395 60.0001 32.0000 1.9665 1.9675 416.1821 416.4275 0.0370 -1.0000 -1.0000 0322047 1581519828.20 151.4518 60.0001 32.0000 1.9671 1.9680 416.1375 416.3816 0.0368 -1.0000 -1.0000 0322125 1581519828.30 151.4518 60.0001 32.0000 1.9667 1.9677 416.1857 416.4298 0.0368 -1.0000 -1.0000 0322968 1581519828.40 151.4518 60.0001 32.0000 1.9673 1.9682 416.0493 416.2931 0.0368 -1.0000 -1.0000 0323047 1581519828.50 151.4518 60.0001 32.0000 1.9672 1.9681 416.0309 416.2754 0.0369 -1.0000 -1.0000 0323140 1581519828.60 151.4518 60.0001 32.0000 1.9673 1.9682 416.1091 416.3543 0.0369 -1.0000 -1.0000 0323203 1581519828.70 151.4518 60.0001 32.0000 1.9669 1.9678 416.1958 416.4403 0.0368 -1.0000 -1.0000 0323281 1581519828.80 151.4158 60.0001 32.0000 1.9662 1.9671 416.2208 416.4654 0.0368 -1.0000 -1.0000 0323359 1581519828.90 151.4138 60.0001 32.0000 1.9664 1.9674 416.1233 416.3672 0.0368 -1.0000 -1.0000 0323422 1581519829.00 151.4138 60.0001 32.0000 1.9674 1.9683 416.0503 416.2955 0.0370 -1.0000 -1.0000 0323484 1581519829.10 151.4138 60.0001 32.0000 1.9671 1.9681 415.9821 416.2275 0.0370 -1.0000 -1.0000 0323562 1581519829.20 151.4138 60.0001 32.0000 1.9682 1.9691 415.9845 416.2288 0.0368 -1.0000 -1.0000 0323625 1581519829.30 151.4368 60.0001 32.0000 1.9675 1.9685 416.1048 416.3497 0.0369 -1.0000 -1.0000 0323688 1581519829.40 151.5064 60.0001 32.0000 1.9663 1.9673 416.2565 416.5015 0.0370 -1.0000 -1.0000 0323765 1581519829.50 151.5064 60.0001 32.0000 1.9674 1.9684 416.2816 416.5277 0.0371 -1.0000 -1.0000 0323828 1581519829.60 151.5064 60.0001 32.0000 1.9673 1.9682 416.2332 416.4789 0.0371 -1.0000 -1.0000 0323890 1581519829.70 151.5064 60.0001 32.0000 1.9668 1.9677 415.9617 416.2081 0.0371 -1.0000 -1.0000 0323968 1581519829.80 151.5064 60.0001 32.0000 1.9672 1.9682 416.0760 416.3221 0.0372 -1.0000 -1.0000 0324031 1581519829.90 151.4571 59.9996 32.0000 1.9675 1.9684 416.0520 416.2980 0.0371 -1.0000 -1.0000 0324093 1581519830.00 151.4571 59.9996 32.0000 1.9662 1.9672 416.2123 416.4584 0.0371 -1.0000 -1.0000 0324188 1581519830.10 151.4571 59.9996 32.0000 1.9669 1.9678 416.1923 416.4376 0.0370 -1.0000 -1.0000 0324250 1581519830.20 151.4571 59.9996 32.0000 1.9676 1.9685 416.1530 416.3988 0.0370 -1.0000 -1.0000 0324328 1581519830.30 151.4571 59.9996 32.0000 1.9681 1.9690 416.0245 416.2694 0.0369 -1.0000 -1.0000 0324390 1581519830.40 151.4571 59.9996 32.0000 1.9676 1.9686 416.0144 416.2598 0.0370 -1.0000 -1.0000 0324453 1581519830.50 151.4873 59.9996 32.0000 1.9673 1.9682 416.1005 416.3469 0.0372 -1.0000 -1.0000 0324531 1581519830.60 151.5365 59.9996 32.0000 1.9667 1.9677 416.1717 416.4183 0.0372 -1.0000 -1.0000 0324593 1581519830.70 151.5365 59.9996 32.0000 1.9675 1.9684 416.2016 416.4474 0.0370 -1.0000 -1.0000 0324656 1581519830.80 151.5365 59.9996 32.0000 1.9671 1.9680 416.0668 416.3124 0.0370 -1.0000 -1.0000 0324734 1581519830.90 151.5365 59.9996 32.0000 1.9673 1.9682 416.1341 416.3790 0.0369 -1.0000 -1.0000 0324797 1581519831.00 151.5365 59.9996 32.0000 1.9676 1.9685 416.0000 416.2451 0.0370 -1.0000 -1.0000 0324859 1581519831.10 151.4977 59.9996 32.0000 1.9671 1.9680 415.9448 416.1901 0.0370 -1.0000 -1.0000 0324922 1581519831.20 151.4977 59.9996 32.0000 1.9670 1.9679 416.1015 416.3459 0.0368 -1.0000 -1.0000 0324984 1581519831.30 151.4977 59.9996 32.0000 1.9663 1.9672 416.2019 416.4473 0.0371 -1.0000 -1.0000 0325047 1581519831.40 151.4977 59.9996 32.0000 1.9664 1.9674 416.2729 416.5179 0.0370 -1.0000 -1.0000 0325438 1581519831.50 151.4977 59.9996 32.0000 1.9669 1.9679 416.1413 416.3863 0.0369 -1.0000 -1.0000 0325500 1581519831.60 151.5302 59.9996 32.0000 1.9669 1.9679 416.0339 416.2777 0.0368 -1.0000 -1.0000 0325578 1581519831.70 151.5302 59.9996 32.0000 1.9675 1.9684 415.9192 416.1644 0.0370 -1.0000 -1.0000 0325640 1581519831.80 151.5302 59.9996 32.0000 1.9675 1.9685 416.0020 416.2472 0.0370 -1.0000 -1.0000 0325703 1581519831.90 151.5302 59.9996 32.0000 1.9672 1.9681 416.1507 416.3955 0.0369 -1.0000 -1.0000 0325968 1581519832.00 151.5302 59.9996 32.0000 1.9669 1.9679 416.2435 416.4884 0.0369 -1.0000 -1.0000 0326031 1581519832.10 151.5288 59.9996 32.0000 1.9668 1.9677 416.1370 416.3823 0.0370 -1.0000 -1.0000 0326093 1581519832.20 151.4449 59.9996 32.0000 1.9672 1.9681 416.0768 416.3222 0.0370 -1.0000 -1.0000 0326156 1581519832.30 151.4449 59.9996 32.0000 1.9678 1.9688 415.9818 416.2268 0.0370 -1.0000 -1.0000 0326218 1581519832.40 151.4449 59.9996 32.0000 1.9671 1.9680 416.0191 416.2652 0.0371 -1.0000 -1.0000 0326453 1581519832.50 151.4449 59.9996 32.0000 1.9667 1.9677 416.0880 416.3332 0.0369 -1.0000 -1.0000 0326515 1581519832.60 151.4481 59.9996 32.0000 1.9677 1.9687 416.2017 416.4465 0.0369 -1.0000 -1.0000 0326578 1581519832.70 151.5096 59.9996 32.0000 1.9667 1.9677 416.2110 416.4559 0.0369 -1.0000 -1.0000 0326640 1581519832.80 151.5096 59.9996 32.0000 1.9669 1.9679 416.2236 416.4680 0.0369 -1.0000 -1.0000 0326718 1581519832.90 151.5096 59.9996 32.0000 1.9673 1.9683 416.1286 416.3734 0.0369 -1.0000 -1.0000 0326953 1581519833.00 151.5096 59.9996 32.0000 1.9674 1.9683 415.9597 416.2053 0.0371 -1.0000 -1.0000 0327015 1581519833.10 151.5096 59.9996 32.0000 1.9670 1.9679 416.0638 416.3080 0.0369 -1.0000 -1.0000 0327078 1581519833.20 151.5086 59.9996 32.0000 1.9667 1.9677 416.1546 416.3995 0.0369 -1.0000 -1.0000 0327140 1581519833.30 151.4750 59.9996 32.0000 1.9672 1.9682 416.2560 416.4998 0.0368 -1.0000 -1.0000 0327203 1581519833.40 151.4750 59.9996 32.0000 1.9672 1.9682 416.1908 416.4351 0.0368 -1.0000 -1.0000 0327453 1581519833.50 151.4750 59.9996 32.0000 1.9681 1.9691 416.0212 416.2656 0.0369 -1.0000 -1.0000 0327515 1581519833.60 151.4750 59.9996 32.0000 1.9683 1.9692 416.0670 416.3113 0.0368 -1.0000 -1.0000 0327578 1581519833.70 151.4750 59.9996 32.0000 1.9685 1.9695 416.0784 416.3226 0.0368 -1.0000 -1.0000 0327656 1581519833.80 151.5195 59.9996 32.0000 1.9675 1.9685 416.0803 416.3238 0.0368 -1.0000 -1.0000 0327718 1581519833.90 151.5195 59.9996 32.0000 1.9671 1.9681 416.2240 416.4685 0.0369 -1.0000 -1.0000 0328187 1581519834.00 151.5195 59.9996 32.0000 1.9670 1.9680 416.2378 416.4830 0.0369 -1.0000 -1.0000 0328250 1581519834.10 151.5195 59.9996 32.0000 1.9666 1.9676 416.1024 416.3467 0.0368 -1.0000 -1.0000 0328312 1581519834.20 151.5195 59.9996 32.0000 1.9671 1.9680 416.0758 416.3203 0.0369 -1.0000 -1.0000 0328375 1581519834.30 151.5195 59.9996 32.0000 1.9667 1.9676 416.1540 416.3981 0.0368 -1.0000 -1.0000 0328437 1581519834.40 151.4844 59.9996 32.0000 1.9658 1.9667 416.2170 416.4609 0.0368 -1.0000 -1.0000 0328578 1581519834.50 151.4844 59.9996 32.0000 1.9669 1.9678 416.2049 416.4491 0.0368 -1.0000 -1.0000 0328656 1581519834.60 151.4844 59.9996 32.0000 1.9674 1.9683 416.1561 416.4017 0.0370 -1.0000 -1.0000 0328718 1581519834.70 151.4844 59.9996 32.0000 1.9679 1.9688 416.0451 416.2895 0.0368 -1.0000 -1.0000 0328781 1581519834.80 151.4844 59.9996 32.0000 1.9679 1.9688 416.0254 416.2701 0.0369 -1.0000 -1.0000 0328844 1581519834.90 151.4912 59.9996 32.0000 1.9674 1.9684 416.0907 416.3354 0.0369 -1.0000 -1.0000 0328906 1581519835.00 151.5071 59.9995 32.0000 1.9664 1.9673 416.2258 416.4698 0.0368 -1.0000 -1.0000 0329125 1581519835.10 151.5071 59.9995 32.0000 1.9666 1.9676 416.2468 416.4914 0.0369 -1.0000 -1.0000 0329203 1581519835.20 151.5071 59.9995 32.0000 1.9668 1.9677 416.1885 416.4321 0.0367 -1.0000 -1.0000 0329265 1581519835.30 151.5071 59.9995 32.0000 1.9669 1.9679 415.9899 416.2337 0.0368 -1.0000 -1.0000 0329328 1581519835.40 151.5071 59.9995 32.0000 1.9668 1.9677 416.0045 416.2486 0.0368 -1.0000 -1.0000 0329406 1581519835.50 151.5022 59.9995 32.0000 1.9670 1.9680 416.0012 416.2453 0.0368 -1.0000 -1.0000 0329672 1581519835.60 151.5022 59.9995 32.0000 1.9665 1.9674 416.2400 416.4830 0.0367 -1.0000 -1.0000 0329734 1581519835.70 151.5022 59.9995 32.0000 1.9656 1.9665 416.2427 416.4858 0.0366 -1.0000 -1.0000 0329844 1581519835.80 151.5022 59.9995 32.0000 1.9659 1.9669 416.2104 416.4545 0.0369 -1.0000 -1.0000 0329906 1581519835.90 151.5022 59.9995 32.0000 1.9672 1.9681 416.0747 416.3195 0.0369 -1.0000 -1.0000 0329968 1581519836.00 151.4978 59.9995 32.0000 1.9663 1.9673 415.9451 416.1885 0.0367 -1.0000 -1.0000 0330141 1581519836.10 151.4755 59.9995 32.0000 1.9666 1.9675 415.8822 416.1257 0.0368 -1.0000 -1.0000 0330203 1581519836.20 151.4755 59.9995 32.0000 1.9659 1.9669 416.1326 416.3772 0.0369 -1.0000 -1.0000 0330265 1581519836.30 151.4755 59.9995 32.0000 1.9665 1.9675 416.2300 416.4747 0.0369 -1.0000 -1.0000 0330328 1581519836.40 151.4755 59.9995 32.0000 1.9665 1.9675 416.0060 416.2498 0.0368 -1.0000 -1.0000 0330390 1581519836.50 151.4755 59.9995 32.0000 1.9672 1.9682 416.0050 416.2495 0.0368 -1.0000 -1.0000 0330468 1581519836.60 151.4281 59.9995 32.0000 1.9668 1.9677 415.9394 416.1838 0.0369 -1.0000 -1.0000 0330531 1581519836.70 151.4246 59.9995 32.0000 1.9664 1.9673 416.1258 416.3695 0.0368 -1.0000 -1.0000 0330593 1581519836.80 151.4246 59.9995 32.0000 1.9665 1.9675 416.1556 416.3999 0.0368 -1.0000 -1.0000 0330672 1581519836.90 151.4246 59.9995 32.0000 1.9665 1.9675 416.1654 416.4094 0.0368 -1.0000 -1.0000 0330734 1581519837.00 151.4246 59.9995 32.0000 1.9663 1.9673 416.0594 416.3027 0.0367 -1.0000 -1.0000 0331422 1581519837.10 151.4295 59.9995 32.0000 1.9672 1.9682 415.9876 416.2314 0.0368 -1.0000 -1.0000 0331484 1581519837.20 151.4633 59.9995 32.0000 1.9670 1.9680 416.0205 416.2640 0.0367 -1.0000 -1.0000 0331547 1581519837.30 151.4633 59.9995 32.0000 1.9668 1.9678 416.0390 416.2829 0.0368 -1.0000 -1.0000 0331609 1581519837.40 151.4633 59.9995 32.0000 1.9667 1.9677 416.1669 416.4118 0.0369 -1.0000 -1.0000 0331687 1581519837.50 151.4633 59.9995 32.0000 1.9666 1.9676 416.1191 416.3633 0.0368 -1.0000 -1.0000 0331750 1581519837.60 151.4633 59.9995 32.0000 1.9674 1.9684 416.0392 416.2837 0.0369 -1.0000 -1.0000 0331812 1581519837.70 151.4248 59.9995 32.0000 1.9678 1.9687 416.0210 416.2657 0.0369 -1.0000 -1.0000 0331890 1581519837.80 151.4248 59.9995 32.0000 1.9669 1.9678 416.0003 416.2438 0.0367 -1.0000 -1.0000 0331953 1581519837.90 151.4248 59.9995 32.0000 1.9664 1.9673 416.0681 416.3127 0.0369 -1.0000 -1.0000 0332031 1581519838.00 151.4248 59.9995 32.0000 1.9670 1.9680 416.0529 416.2969 0.0368 -1.0000 -1.0000 0332093 1581519838.10 151.4248 59.9995 32.0000 1.9666 1.9675 416.2575 416.5019 0.0368 -1.0000 -1.0000 0332156 1581519838.20 151.4600 59.9995 32.0000 1.9673 1.9683 416.1848 416.4295 0.0369 -1.0000 -1.0000 0332234 1581519838.30 151.4888 59.9995 32.0000 1.9674 1.9683 416.0367 416.2816 0.0369 -1.0000 -1.0000 0332297 1581519838.40 151.4888 59.9995 32.0000 1.9673 1.9683 415.9634 416.2089 0.0370 -1.0000 -1.0000 0332359 1581519838.50 151.4888 59.9995 32.0000 1.9677 1.9687 416.0207 416.2652 0.0369 -1.0000 -1.0000 0332437 1581519838.60 151.4888 59.9995 32.0000 1.9668 1.9677 416.0329 416.2777 0.0370 -1.0000 -1.0000 0332578 1581519838.70 151.4888 59.9995 32.0000 1.9664 1.9674 416.2134 416.4585 0.0369 -1.0000 -1.0000 0332640 1581519838.80 151.4429 59.9995 32.0000 1.9663 1.9672 416.1366 416.3813 0.0370 -1.0000 -1.0000 0332718 1581519838.90 151.4429 59.9995 32.0000 1.9664 1.9674 416.1331 416.3785 0.0369 -1.0000 -1.0000 0332781 1581519839.00 151.4429 59.9995 32.0000 1.9670 1.9680 416.0614 416.3063 0.0370 -1.0000 -1.0000 0332844 1581519839.10 151.4429 59.9995 32.0000 1.9672 1.9681 416.0520 416.2981 0.0371 -1.0000 -1.0000 0333093 1581519839.20 151.4429 59.9995 32.0000 1.9673 1.9683 415.9880 416.2331 0.0370 -1.0000 -1.0000 0333156 1581519839.30 151.4309 59.9995 32.0000 1.9671 1.9680 415.9489 416.1939 0.0370 -1.0000 -1.0000 0333218 1581519839.40 151.4188 59.9995 32.0000 1.9664 1.9674 416.1544 416.4002 0.0370 -1.0000 -1.0000 0333297 1581519839.50 151.4188 59.9995 32.0000 1.9662 1.9672 416.1941 416.4383 0.0368 -1.0000 -1.0000 0333359 1581519839.60 151.4188 59.9995 32.0000 1.9664 1.9673 416.1840 416.4274 0.0368 -1.0000 -1.0000 0333687 1581519839.70 151.4188 59.9995 32.0000 1.9661 1.9671 416.1299 416.3741 0.0368 -1.0000 -1.0000 0333765 1581519839.80 151.4188 59.9995 32.0000 1.9676 1.9685 416.0046 416.2483 0.0367 -1.0000 -1.0000 0333828 1581519839.90 151.4943 59.9999 32.0000 1.9675 1.9684 416.0663 416.3102 0.0367 -1.0000 -1.0000 0333890 1581519840.00 151.5266 60.0001 32.0000 1.9676 1.9686 416.0703 416.3134 0.0367 -1.0000 -1.0000 0333953 1581519840.10 151.5266 60.0001 32.0000 1.9666 1.9676 416.2235 416.4673 0.0367 -1.0000 -1.0000 0334344 1581519840.20 151.5266 60.0001 32.0000 1.9661 1.9671 416.1760 416.4210 0.0369 -1.0000 -1.0000 0334422 1581519840.30 151.5266 60.0001 32.0000 1.9660 1.9669 416.2298 416.4738 0.0368 -1.0000 -1.0000 0334484 1581519840.40 151.5266 60.0001 32.0000 1.9666 1.9676 416.1575 416.4011 0.0368 -1.0000 -1.0000 0334547 1581519840.50 151.5359 60.0001 32.0000 1.9670 1.9680 416.0385 416.2832 0.0369 -1.0000 -1.0000 0334625 1581519840.60 151.5359 60.0001 32.0000 1.9664 1.9673 415.9928 416.2370 0.0368 -1.0000 -1.0000 0334687 1581519840.70 151.5359 60.0001 32.0000 1.9674 1.9684 416.0304 416.2736 0.0367 -1.0000 -1.0000 0334750 1581519840.80 151.5359 60.0001 32.0000 1.9674 1.9683 416.1060 416.3500 0.0368 -1.0000 -1.0000 0334828 1581519840.90 151.5359 60.0001 32.0000 1.9662 1.9671 416.2575 416.5022 0.0369 -1.0000 -1.0000 0334875 1581519841.00 151.5135 60.0001 32.0000 1.9666 1.9675 416.1822 416.4263 0.0368 -1.0000 -1.0000 0334953 1581519841.10 151.5135 60.0001 32.0000 1.9663 1.9673 416.1598 416.4047 0.0369 -1.0000 -1.0000 0335015 1581519841.20 151.5135 60.0001 32.0000 1.9677 1.9686 416.0677 416.3123 0.0369 -1.0000 -1.0000 0335203 1581519841.30 151.5135 60.0001 32.0000 1.9673 1.9683 415.9941 416.2369 0.0367 -1.0000 -1.0000 0335265 1581519841.40 151.5135 60.0001 32.0000 1.9667 1.9677 415.9251 416.1689 0.0368 -1.0000 -1.0000 0335328 1581519841.50 151.5135 60.0001 32.0000 1.9671 1.9680 416.0267 416.2699 0.0367 -1.0000 -1.0000 0335390 1581519841.60 151.3934 60.0001 32.0000 1.9662 1.9671 416.1973 416.4416 0.0369 -1.0000 -1.0000 0335468 1581519841.70 151.3934 60.0001 32.0000 1.9665 1.9675 416.1765 416.4202 0.0367 -1.0000 -1.0000 0335938 1581519841.80 151.3934 60.0001 32.0000 1.9666 1.9676 416.2023 416.4463 0.0368 -1.0000 -1.0000 0335984 1581519841.90 151.3934 60.0001 32.0000 1.9672 1.9682 416.1799 416.4240 0.0368 -1.0000 -1.0000 0336062 1581519842.00 151.3934 60.0001 32.0000 1.9677 1.9686 415.9927 416.2373 0.0370 -1.0000 -1.0000 0336125 1581519842.10 151.4766 60.0001 32.0000 1.9675 1.9685 416.0129 416.2572 0.0368 -1.0000 -1.0000 0336187 1581519842.20 151.5138 60.0001 32.0000 1.9672 1.9682 416.1527 416.3970 0.0369 -1.0000 -1.0000 0336484 1581519842.30 151.5138 60.0001 32.0000 1.9662 1.9672 416.2544 416.4997 0.0370 -1.0000 -1.0000 0336547 1581519842.40 151.5138 60.0001 32.0000 1.9664 1.9673 416.1592 416.4035 0.0368 -1.0000 -1.0000 0336609 1581519842.50 151.5138 60.0001 32.0000 1.9673 1.9682 416.0513 416.2955 0.0369 -1.0000 -1.0000 0336687 1581519842.60 151.5138 60.0001 32.0000 1.9676 1.9685 416.0455 416.2894 0.0367 -1.0000 -1.0000 0336750 1581519842.70 151.5420 60.0001 32.0000 1.9671 1.9680 416.0573 416.3010 0.0368 -1.0000 -1.0000 0336984 1581519842.80 151.5448 60.0001 32.0000 1.9672 1.9682 416.1162 416.3603 0.0369 -1.0000 -1.0000 0337062 1581519842.90 151.5448 60.0001 32.0000 1.9668 1.9678 416.2414 416.4863 0.0369 -1.0000 -1.0000 0337125 1581519843.00 151.5448 60.0001 32.0000 1.9669 1.9679 416.2458 416.4905 0.0369 -1.0000 -1.0000 0337187 1581519843.10 151.5448 60.0001 32.0000 1.9670 1.9680 416.0013 416.2455 0.0369 -1.0000 -1.0000 0337250 1581519843.20 151.5448 60.0001 32.0000 1.9675 1.9684 415.9664 416.2110 0.0369 -1.0000 -1.0000 0337312 1581519843.30 151.4901 60.0001 32.0000 1.9670 1.9679 415.9096 416.1553 0.0370 -1.0000 -1.0000 0337375 1581519843.40 151.4901 60.0001 32.0000 1.9667 1.9677 416.1269 416.3718 0.0369 -1.0000 -1.0000 0337453 1581519843.50 151.4901 60.0001 32.0000 1.9668 1.9678 416.0976 416.3420 0.0369 -1.0000 -1.0000 0337515 1581519843.60 151.4901 60.0001 32.0000 1.9661 1.9671 416.2994 416.5445 0.0369 -1.0000 -1.0000 0337578 1581519843.70 151.4901 60.0001 32.0000 1.9671 1.9680 416.1581 416.4022 0.0368 -1.0000 -1.0000 0337718 1581519843.80 151.4115 60.0001 32.0000 1.9680 1.9689 416.1087 416.3532 0.0369 -1.0000 -1.0000 0337781 1581519843.90 151.4115 60.0001 32.0000 1.9678 1.9688 415.9948 416.2392 0.0369 -1.0000 -1.0000 0337859 1581519844.00 151.4115 60.0001 32.0000 1.9671 1.9681 416.0286 416.2732 0.0369 -1.0000 -1.0000 0337922 1581519844.10 151.4115 60.0001 32.0000 1.9672 1.9682 416.0016 416.2462 0.0369 -1.0000 -1.0000 0337984 1581519844.20 151.4115 60.0001 32.0000 1.9673 1.9683 416.1312 416.3753 0.0368 -1.0000 -1.0000 0338062 1581519844.30 151.4115 60.0001 32.0000 1.9664 1.9674 416.1758 416.4209 0.0370 -1.0000 -1.0000 0338187 1581519844.40 151.4598 60.0001 32.0000 1.9671 1.9680 416.0503 416.2953 0.0370 -1.0000 -1.0000 0338250 1581519844.50 151.4598 60.0001 32.0000 1.9672 1.9682 415.9613 416.2070 0.0370 -1.0000 -1.0000 0338328 1581519844.60 151.4598 60.0001 32.0000 1.9674 1.9683 416.1265 416.3717 0.0370 -1.0000 -1.0000 0338390 1581519844.70 151.4598 60.0001 32.0000 1.9669 1.9678 416.1907 416.4353 0.0368 -1.0000 -1.0000 0338453 1581519844.80 151.4598 60.0001 32.0000 1.9669 1.9679 416.1846 416.4293 0.0369 -1.0000 -1.0000 0339203 1581519844.90 151.4598 60.0001 32.0000 1.9669 1.9678 416.1634 416.4072 0.0367 -1.0000 -1.0000 0339265 1581519845.00 151.5489 60.0005 32.0000 1.9678 1.9687 416.2355 416.4807 0.0370 -1.0000 -1.0000 0339328 1581519845.10 151.5489 60.0005 32.0000 1.9676 1.9686 416.1157 416.3608 0.0370 -1.0000 -1.0000 0339406 1581519845.20 151.5489 60.0005 32.0000 1.9682 1.9691 415.9429 416.1883 0.0370 -1.0000 -1.0000 0339484 1581519845.30 151.5489 60.0005 32.0000 1.9676 1.9686 416.1811 416.4273 0.0371 -1.0000 -1.0000 0339765 1581519845.40 151.5489 60.0005 32.0000 1.9673 1.9683 416.2256 416.4710 0.0370 -1.0000 -1.0000 0339844 1581519845.50 151.4722 60.0005 32.0000 1.9671 1.9680 416.2134 416.4587 0.0370 -1.0000 -1.0000 0339906 1581519845.60 151.4637 60.0005 32.0000 1.9674 1.9684 416.1573 416.4016 0.0368 -1.0000 -1.0000 0339968 1581519845.70 151.4637 60.0005 32.0000 1.9679 1.9689 415.9965 416.2407 0.0368 -1.0000 -1.0000 0340031 1581519845.80 151.4637 60.0005 32.0000 1.9681 1.9690 416.0128 416.2577 0.0370 -1.0000 -1.0000 0340093 1581519845.90 151.4637 60.0005 32.0000 1.9681 1.9691 416.0868 416.3316 0.0369 -1.0000 -1.0000 0340187 1581519846.00 151.4637 60.0005 32.0000 1.9681 1.9691 416.0458 416.2900 0.0368 -1.0000 -1.0000 0340250 1581519846.10 151.5852 60.0005 32.0000 1.9676 1.9686 416.1655 416.4097 0.0368 -1.0000 -1.0000 0340312 1581519846.20 151.5852 60.0005 32.0000 1.9669 1.9678 416.1443 416.3882 0.0368 -1.0000 -1.0000 0340390 1581519846.30 151.5852 60.0005 32.0000 1.9664 1.9673 416.2048 416.4491 0.0369 -1.0000 -1.0000 0340453 1581519846.40 151.5852 60.0005 32.0000 1.9673 1.9682 416.0518 416.2961 0.0368 -1.0000 -1.0000 0340515 1581519846.50 151.5852 60.0005 32.0000 1.9678 1.9688 415.9259 416.1705 0.0369 -1.0000 -1.0000 0340593 1581519846.60 151.4810 60.0005 32.0000 1.9672 1.9682 416.0610 416.3062 0.0370 -1.0000 -1.0000 0340656 1581519846.70 151.4538 60.0005 32.0000 1.9670 1.9680 416.1691 416.4153 0.0371 -1.0000 -1.0000 0340718 1581519846.80 151.4538 60.0005 32.0000 1.9675 1.9684 416.1631 416.4090 0.0370 -1.0000 -1.0000 0340953 1581519846.90 151.4538 60.0005 32.0000 1.9678 1.9688 415.9978 416.2418 0.0368 -1.0000 -1.0000 0341015 1581519847.00 151.4538 60.0005 32.0000 1.9673 1.9683 415.9295 416.1735 0.0368 -1.0000 -1.0000 0341078 1581519847.10 151.4635 60.0005 32.0000 1.9677 1.9687 415.9982 416.2428 0.0369 -1.0000 -1.0000 0341156 1581519847.20 151.5410 60.0005 32.0000 1.9678 1.9687 416.0965 416.3406 0.0368 -1.0000 -1.0000 0341218 1581519847.30 151.5410 60.0005 32.0000 1.9671 1.9680 416.1319 416.3763 0.0369 -1.0000 -1.0000 0341438 1581519847.40 151.5410 60.0005 32.0000 1.9669 1.9678 416.2053 416.4504 0.0370 -1.0000 -1.0000 0341515 1581519847.50 151.5410 60.0005 32.0000 1.9677 1.9686 416.1042 416.3490 0.0369 -1.0000 -1.0000 0341578 1581519847.60 151.5410 60.0005 32.0000 1.9680 1.9689 415.9820 416.2253 0.0367 -1.0000 -1.0000 0341641 1581519847.70 151.5393 60.0005 32.0000 1.9674 1.9684 415.9752 416.2205 0.0369 -1.0000 -1.0000 0341703 1581519847.80 151.5393 60.0005 32.0000 1.9671 1.9680 416.0477 416.2913 0.0367 -1.0000 -1.0000 0341765 1581519847.90 151.5393 60.0005 32.0000 1.9669 1.9678 416.1855 416.4294 0.0368 -1.0000 -1.0000 0342093 1581519848.00 151.5393 60.0005 32.0000 1.9665 1.9675 416.2390 416.4834 0.0369 -1.0000 -1.0000 0342156 1581519848.10 151.5393 60.0005 32.0000 1.9675 1.9684 416.1975 416.4425 0.0370 -1.0000 -1.0000 0342218 1581519848.20 151.5428 60.0005 32.0000 1.9685 1.9695 416.1563 416.4012 0.0370 -1.0000 -1.0000 0342297 1581519848.30 151.5901 60.0005 32.0000 1.9686 1.9696 416.0565 416.3015 0.0369 -1.0000 -1.0000 0342359 1581519848.40 151.5901 60.0005 32.0000 1.9684 1.9693 416.0603 416.3050 0.0369 -1.0000 -1.0000 0342609 1581519848.50 151.5901 60.0005 32.0000 1.9679 1.9688 416.0485 416.2927 0.0368 -1.0000 -1.0000 0342687 1581519848.60 151.5901 60.0005 32.0000 1.9677 1.9687 416.1224 416.3657 0.0367 -1.0000 -1.0000 0342750 1581519848.70 151.5901 60.0005 32.0000 1.9672 1.9681 416.2115 416.4558 0.0369 -1.0000 -1.0000 0342812 1581519848.80 151.4918 60.0005 32.0000 1.9675 1.9684 416.1981 416.4422 0.0368 -1.0000 -1.0000 0342890 1581519848.90 151.4918 60.0005 32.0000 1.9674 1.9683 416.1028 416.3479 0.0370 -1.0000 -1.0000 0342968 1581519849.00 151.4918 60.0005 32.0000 1.9677 1.9686 415.9946 416.2396 0.0369 -1.0000 -1.0000 0343031 1581519849.10 151.4918 60.0005 32.0000 1.9678 1.9687 415.9882 416.2337 0.0369 -1.0000 -1.0000 0343093 1581519849.20 151.4918 60.0005 32.0000 1.9681 1.9691 415.9781 416.2226 0.0369 -1.0000 -1.0000 0343156 1581519849.30 151.4981 60.0005 32.0000 1.9675 1.9684 416.1914 416.4365 0.0369 -1.0000 -1.0000 0343218 1581519849.40 151.5545 60.0005 32.0000 1.9670 1.9679 416.1837 416.4285 0.0369 -1.0000 -1.0000 0343953 1581519849.50 151.5545 60.0005 32.0000 1.9673 1.9683 416.2186 416.4628 0.0368 -1.0000 -1.0000 0344015 1581519849.60 151.5545 60.0005 32.0000 1.9674 1.9683 416.2703 416.5144 0.0368 -1.0000 -1.0000 0344078 1581519849.70 151.5545 60.0005 32.0000 1.9670 1.9679 416.0821 416.3262 0.0368 -1.0000 -1.0000 0344156 1581519849.80 151.5545 60.0005 32.0000 1.9684 1.9693 416.0000 416.2440 0.0368 -1.0000 -1.0000 0344218 1581519849.90 151.5109 60.0007 32.0000 1.9676 1.9686 415.8685 416.1119 0.0367 -1.0000 -1.0000 0344297 1581519850.00 151.5109 60.0007 32.0000 1.9669 1.9678 416.0385 416.2824 0.0369 -1.0000 -1.0000 0344359 1581519850.10 151.5109 60.0007 32.0000 1.9671 1.9681 416.1688 416.4134 0.0368 -1.0000 -1.0000 0344422 1581519850.20 151.5109 60.0007 32.0000 1.9677 1.9687 416.1924 416.4365 0.0368 -1.0000 -1.0000 0344500 1581519850.30 151.5109 60.0007 32.0000 1.9682 1.9692 416.1040 416.3486 0.0369 -1.0000 -1.0000 0344562 1581519850.40 151.5109 60.0007 32.0000 1.9676 1.9685 415.9994 416.2447 0.0370 -1.0000 -1.0000 0344625 1581519850.50 151.5109 60.0007 32.0000 1.9675 1.9684 415.9732 416.2189 0.0370 -1.0000 -1.0000 0344703 1581519850.60 151.5362 60.0007 32.0000 1.9675 1.9685 416.0687 416.3136 0.0369 -1.0000 -1.0000 0344765 1581519850.70 151.5388 60.0007 32.0000 1.9668 1.9678 416.1986 416.4435 0.0369 -1.0000 -1.0000 0344828 1581519850.80 151.5388 60.0007 32.0000 1.9661 1.9671 416.1328 416.3780 0.0370 -1.0000 -1.0000 0344906 1581519850.90 151.5388 60.0007 32.0000 1.9684 1.9693 416.0301 416.2752 0.0369 -1.0000 -1.0000 0345187 1581519851.00 151.5388 60.0007 32.0000 1.9674 1.9684 415.9186 416.1636 0.0370 -1.0000 -1.0000 0345250 1581519851.10 151.5388 60.0007 32.0000 1.9682 1.9692 415.9358 416.1812 0.0371 -1.0000 -1.0000 0345328 1581519851.20 151.5388 60.0007 32.0000 1.9673 1.9683 416.0564 416.3027 0.0371 -1.0000 -1.0000 0345390 1581519851.30 151.5388 60.0007 32.0000 1.9669 1.9678 416.2020 416.4470 0.0369 -1.0000 -1.0000 0345453 1581519851.40 151.5388 60.0007 32.0000 1.9668 1.9677 416.1574 416.4022 0.0369 -1.0000 -1.0000 0345609 1581519851.50 151.5388 60.0007 32.0000 1.9676 1.9686 416.0935 416.3370 0.0367 -1.0000 -1.0000 0345672 1581519851.60 151.5388 60.0007 32.0000 1.9677 1.9687 415.9565 416.2011 0.0369 -1.0000 -1.0000 0345734 1581519851.70 151.5394 60.0007 32.0000 1.9681 1.9690 416.0312 416.2763 0.0369 -1.0000 -1.0000 0345797 1581519851.80 151.5411 60.0007 32.0000 1.9673 1.9682 416.0620 416.3064 0.0368 -1.0000 -1.0000 0345859 1581519851.90 151.5411 60.0007 32.0000 1.9668 1.9677 416.1657 416.4102 0.0369 -1.0000 -1.0000 0346203 1581519852.00 151.5411 60.0007 32.0000 1.9672 1.9681 416.0123 416.2575 0.0371 -1.0000 -1.0000 0346265 1581519852.10 151.5411 60.0007 32.0000 1.9676 1.9686 416.0210 416.2669 0.0370 -1.0000 -1.0000 0346344 1581519852.20 151.5411 60.0007 32.0000 1.9676 1.9686 416.0113 416.2556 0.0368 -1.0000 -1.0000 0346406 1581519852.30 151.5411 60.0007 32.0000 1.9665 1.9675 416.2064 416.4512 0.0369 -1.0000 -1.0000 0346468 1581519852.40 151.5414 60.0007 32.0000 1.9669 1.9679 416.2500 416.4947 0.0369 -1.0000 -1.0000 0346593 1581519852.50 151.5415 60.0007 32.0000 1.9667 1.9677 416.1632 416.4083 0.0370 -1.0000 -1.0000 0346672 1581519852.60 151.5415 60.0007 32.0000 1.9675 1.9685 415.9240 416.1685 0.0368 -1.0000 -1.0000 0346734 1581519852.70 151.5415 60.0007 32.0000 1.9677 1.9686 415.9633 416.2072 0.0368 -1.0000 -1.0000 0346797 1581519852.80 151.5415 60.0007 32.0000 1.9668 1.9677 416.0360 416.2806 0.0369 -1.0000 -1.0000 0346875 1581519852.90 151.5415 60.0007 32.0000 1.9668 1.9677 416.1114 416.3557 0.0369 -1.0000 -1.0000 0346937 1581519853.00 151.4498 60.0007 32.0000 1.9662 1.9672 416.1836 416.4272 0.0366 -1.0000 -1.0000 0347187 1581519853.10 151.4282 60.0007 32.0000 1.9668 1.9678 416.0672 416.3106 0.0368 -1.0000 -1.0000 0347250 1581519853.20 151.4282 60.0007 32.0000 1.9675 1.9685 415.9457 416.1913 0.0370 -1.0000 -1.0000 0347312 1581519853.30 151.4282 60.0007 32.0000 1.9676 1.9685 415.9740 416.2193 0.0370 -1.0000 -1.0000 0347375 1581519853.40 151.4282 60.0007 32.0000 1.9676 1.9686 416.1178 416.3632 0.0370 -1.0000 -1.0000 0347453 1581519853.50 151.4282 60.0007 32.0000 1.9671 1.9681 416.2025 416.4480 0.0370 -1.0000 -1.0000 0347578 1581519853.60 151.5940 60.0007 32.0000 1.9676 1.9685 416.1233 416.3686 0.0370 -1.0000 -1.0000 0347641 1581519853.70 151.5987 60.0007 32.0000 1.9681 1.9691 416.0493 416.2946 0.0370 -1.0000 -1.0000 0347718 1581519853.80 151.5987 60.0007 32.0000 1.9679 1.9689 415.9872 416.2332 0.0371 -1.0000 -1.0000 0347781 1581519853.90 151.5987 60.0007 32.0000 1.9676 1.9685 415.8945 416.1400 0.0371 -1.0000 -1.0000 0347844 1581519854.00 151.5987 60.0007 32.0000 1.9671 1.9680 415.9688 416.2153 0.0372 -1.0000 -1.0000 0348656 1581519854.10 151.5987 60.0007 32.0000 1.9665 1.9675 416.1036 416.3501 0.0372 -1.0000 -1.0000 0348718 1581519854.20 151.4294 60.0007 32.0000 1.9662 1.9671 416.1239 416.3707 0.0372 -1.0000 -1.0000 0348797 1581519854.30 151.4294 60.0007 32.0000 1.9675 1.9684 416.1337 416.3799 0.0371 -1.0000 -1.0000 0348859 1581519854.40 151.4294 60.0007 32.0000 1.9678 1.9687 415.9998 416.2454 0.0370 -1.0000 -1.0000 0348922 1581519854.50 151.4294 60.0007 32.0000 1.9681 1.9690 416.0166 416.2610 0.0369 -1.0000 -1.0000 0349000 1581519854.60 151.4294 60.0007 32.0000 1.9665 1.9674 416.1186 416.3643 0.0371 -1.0000 -1.0000 0349078 1581519854.70 151.3930 60.0008 32.0000 1.9670 1.9680 416.2103 416.4564 0.0371 -1.0000 -1.0000 0349141 1581519854.80 151.3843 60.0008 32.0000 1.9668 1.9678 416.1741 416.4205 0.0372 -1.0000 -1.0000 0349218 1581519854.90 151.3843 60.0008 32.0000 1.9661 1.9671 416.0397 416.2864 0.0372 -1.0000 -1.0000 0349281 1581519855.00 151.3843 60.0008 32.0000 1.9663 1.9673 415.9411 416.1871 0.0371 -1.0000 -1.0000 0349344 1581519855.10 151.3843 60.0008 32.0000 1.9681 1.9690 415.9638 416.2110 0.0374 -1.0000 -1.0000 0349406 1581519855.20 151.3843 60.0008 32.0000 1.9672 1.9682 416.0242 416.2715 0.0373 -1.0000 -1.0000 0349468 1581519855.30 151.3843 60.0008 32.0000 1.9677 1.9686 416.0670 416.3131 0.0371 -1.0000 -1.0000 0349547 1581519855.40 151.4192 60.0008 32.0000 1.9671 1.9681 416.2251 416.4707 0.0370 -1.0000 -1.0000 0349609 1581519855.50 151.4192 60.0008 32.0000 1.9672 1.9681 416.2328 416.4797 0.0372 -1.0000 -1.0000 0349687 1581519855.60 151.4192 60.0008 32.0000 1.9671 1.9681 416.0444 416.2892 0.0369 -1.0000 -1.0000 0349750 1581519855.70 151.4192 60.0008 32.0000 1.9678 1.9687 415.9431 416.1888 0.0372 -1.0000 -1.0000 0349828 1581519855.80 151.4192 60.0008 32.0000 1.9676 1.9686 415.9728 416.2180 0.0370 -1.0000 -1.0000 0349890 1581519855.90 151.4192 60.0008 32.0000 1.9672 1.9682 416.0345 416.2796 0.0370 -1.0000 -1.0000 0349968 1581519856.00 151.4192 60.0008 32.0000 1.9665 1.9674 416.1195 416.3664 0.0373 -1.0000 -1.0000 0350437 1581519856.10 151.4192 60.0008 32.0000 1.9665 1.9675 416.1129 416.3586 0.0371 -1.0000 -1.0000 0350500 1581519856.20 151.4192 60.0008 32.0000 1.9669 1.9679 416.0805 416.3273 0.0373 -1.0000 -1.0000 0350578 1581519856.30 151.4192 60.0008 32.0000 1.9678 1.9688 416.0332 416.2794 0.0371 -1.0000 -1.0000 0350641 1581519856.40 151.4192 60.0008 32.0000 1.9673 1.9683 415.9476 416.1950 0.0373 -1.0000 -1.0000 0350703 1581519856.50 151.5488 60.0008 32.0000 1.9672 1.9682 416.1656 416.4122 0.0371 -1.0000 -1.0000 0350781 1581519856.60 151.5488 60.0008 32.0000 1.9665 1.9674 416.1759 416.4221 0.0371 -1.0000 -1.0000 0350844 1581519856.70 151.5488 60.0008 32.0000 1.9668 1.9678 416.1681 416.4140 0.0371 -1.0000 -1.0000 0350906 1581519856.80 151.5488 60.0008 32.0000 1.9672 1.9681 416.0293 416.2750 0.0370 -1.0000 -1.0000 0350984 1581519856.90 151.5488 60.0008 32.0000 1.9678 1.9687 415.9938 416.2389 0.0370 -1.0000 -1.0000 0351047 1581519857.00 151.5432 60.0008 32.0000 1.9672 1.9681 415.9344 416.1788 0.0370 -1.0000 -1.0000 0351109 1581519857.10 151.5196 60.0008 32.0000 1.9669 1.9678 415.9943 416.2400 0.0370 -1.0000 -1.0000 0351203 1581519857.20 151.5196 60.0008 32.0000 1.9667 1.9676 416.0574 416.3030 0.0371 -1.0000 -1.0000 0351265 1581519857.30 151.5196 60.0008 32.0000 1.9672 1.9682 416.0844 416.3305 0.0371 -1.0000 -1.0000 0351328 1581519857.40 151.5196 60.0008 32.0000 1.9670 1.9679 416.0800 416.3257 0.0371 -1.0000 -1.0000 0351406 1581519857.50 151.5196 60.0008 32.0000 1.9678 1.9687 415.9839 416.2315 0.0373 -1.0000 -1.0000 0351468 1581519857.60 151.5196 60.0008 32.0000 1.9671 1.9680 416.0617 416.3061 0.0370 -1.0000 -1.0000 0351844 1581519857.70 151.5107 60.0008 32.0000 1.9661 1.9671 416.2023 416.4489 0.0372 -1.0000 -1.0000 0351906 1581519857.80 151.5107 60.0008 32.0000 1.9665 1.9674 416.2513 416.4972 0.0370 -1.0000 -1.0000 0351968 1581519857.90 151.5107 60.0008 32.0000 1.9668 1.9677 416.1654 416.4105 0.0370 -1.0000 -1.0000 0352047 1581519858.00 151.5107 60.0008 32.0000 1.9678 1.9688 416.1554 416.4011 0.0370 -1.0000 -1.0000 0352109 1581519858.10 151.5107 60.0008 32.0000 1.9668 1.9678 416.0467 416.2923 0.0370 -1.0000 -1.0000 0352390 1581519858.20 151.5072 60.0008 32.0000 1.9674 1.9684 415.9705 416.2162 0.0371 -1.0000 -1.0000 0352453 1581519858.30 151.5010 60.0008 32.0000 1.9667 1.9676 416.0043 416.2496 0.0370 -1.0000 -1.0000 0352515 1581519858.40 151.5010 60.0008 32.0000 1.9667 1.9676 416.1925 416.4387 0.0370 -1.0000 -1.0000 0352578 1581519858.50 151.5010 60.0008 32.0000 1.9670 1.9680 416.1931 416.4377 0.0369 -1.0000 -1.0000 0352656 1581519858.60 151.5010 60.0008 32.0000 1.9672 1.9681 416.1567 416.4017 0.0370 -1.0000 -1.0000 0353000 1581519858.70 151.5010 60.0008 32.0000 1.9679 1.9688 415.9014 416.1473 0.0370 -1.0000 -1.0000 0353062 1581519858.80 151.5911 60.0008 32.0000 1.9679 1.9688 416.0387 416.2836 0.0369 -1.0000 -1.0000 0353140 1581519858.90 151.6136 60.0008 32.0000 1.9672 1.9682 416.0258 416.2705 0.0369 -1.0000 -1.0000 0353203 1581519859.00 151.6136 60.0008 32.0000 1.9671 1.9681 416.1704 416.4153 0.0369 -1.0000 -1.0000 0353265 1581519859.10 151.6136 60.0008 32.0000 1.9669 1.9679 416.2248 416.4705 0.0371 -1.0000 -1.0000 0353468 1581519859.20 151.6136 60.0008 32.0000 1.9672 1.9681 416.1836 416.4292 0.0370 -1.0000 -1.0000 0353531 1581519859.30 151.6136 60.0008 32.0000 1.9676 1.9685 416.3053 416.5518 0.0371 -1.0000 -1.0000 0353593 1581519859.40 151.6136 60.0008 32.0000 1.9683 1.9692 415.9837 416.2282 0.0368 -1.0000 -1.0000 0353656 1581519859.50 151.5304 60.0008 32.0000 1.9674 1.9684 415.8953 416.1403 0.0370 -1.0000 -1.0000 0353718 1581519859.60 151.5304 60.0008 32.0000 1.9674 1.9683 416.0366 416.2803 0.0368 -1.0000 -1.0000 0354000 1581519859.70 151.5304 60.0008 32.0000 1.9668 1.9678 416.0451 416.2898 0.0369 -1.0000 -1.0000 0354078 1581519859.80 151.5304 60.0008 32.0000 1.9668 1.9678 416.0350 416.2803 0.0370 -1.0000 -1.0000 0354141 1581519859.90 151.5304 60.0008 32.0000 1.9666 1.9676 416.0038 416.2492 0.0370 -1.0000 -1.0000 0354218 1581519860.00 151.5677 60.0005 32.0000 1.9679 1.9688 415.9961 416.2401 0.0368 -1.0000 -1.0000 0354281 1581519860.10 151.5703 60.0005 32.0000 1.9670 1.9679 415.8913 416.1353 0.0368 -1.0000 -1.0000 0354344 1581519860.20 151.5703 60.0005 32.0000 1.9671 1.9680 415.9988 416.2429 0.0368 -1.0000 -1.0000 0354422 1581519860.30 151.5703 60.0005 32.0000 1.9671 1.9680 416.1373 416.3821 0.0370 -1.0000 -1.0000 0354484 1581519860.40 151.5703 60.0005 32.0000 1.9670 1.9679 416.1518 416.3965 0.0369 -1.0000 -1.0000 0354547 1581519860.50 151.5703 60.0005 32.0000 1.9678 1.9688 416.0805 416.3254 0.0369 -1.0000 -1.0000 0354609 1581519860.60 151.5703 60.0005 32.0000 1.9672 1.9681 415.9256 416.1701 0.0369 -1.0000 -1.0000 0354672 1581519860.70 151.5611 60.0005 32.0000 1.9674 1.9684 415.9731 416.2182 0.0370 -1.0000 -1.0000 0354734 1581519860.80 151.5611 60.0005 32.0000 1.9672 1.9681 416.0222 416.2681 0.0370 -1.0000 -1.0000 0354812 1581519860.90 151.5611 60.0005 32.0000 1.9668 1.9678 416.1144 416.3598 0.0371 -1.0000 -1.0000 0354875 1581519861.00 151.5611 60.0005 32.0000 1.9672 1.9682 416.0074 416.2529 0.0369 -1.0000 -1.0000 0354938 1581519861.10 151.5611 60.0005 32.0000 1.9675 1.9685 415.8906 416.1347 0.0369 -1.0000 -1.0000 0355015 1581519861.20 151.5675 60.0005 32.0000 1.9680 1.9689 415.9940 416.2390 0.0369 -1.0000 -1.0000 0355078 1581519861.30 151.5711 60.0005 32.0000 1.9673 1.9683 416.0805 416.3249 0.0368 -1.0000 -1.0000 0355141 1581519861.40 151.5711 60.0005 32.0000 1.9670 1.9680 416.2353 416.4804 0.0369 -1.0000 -1.0000 0355203 1581519861.50 151.5711 60.0005 32.0000 1.9669 1.9678 416.2242 416.4688 0.0369 -1.0000 -1.0000 0355265 1581519861.60 151.5711 60.0005 32.0000 1.9673 1.9682 416.2185 416.4628 0.0368 -1.0000 -1.0000 0355328 1581519861.70 151.5711 60.0005 32.0000 1.9680 1.9689 416.0630 416.3069 0.0368 -1.0000 -1.0000 0355468 1581519861.80 151.5946 60.0005 32.0000 1.9679 1.9689 416.0075 416.2524 0.0369 -1.0000 -1.0000 0355531 1581519861.90 151.5946 60.0005 32.0000 1.9683 1.9692 415.9306 416.1753 0.0369 -1.0000 -1.0000 0355609 1581519862.00 151.5946 60.0005 32.0000 1.9680 1.9690 416.0112 416.2561 0.0369 -1.0000 -1.0000 0355672 1581519862.10 151.5946 60.0005 32.0000 1.9670 1.9680 416.1769 416.4212 0.0368 -1.0000 -1.0000 0355734 1581519862.20 151.5946 60.0005 32.0000 1.9671 1.9680 416.1818 416.4263 0.0369 -1.0000 -1.0000 0356203 1581519862.30 151.5403 60.0005 32.0000 1.9666 1.9676 416.1823 416.4271 0.0368 -1.0000 -1.0000 0356281 1581519862.40 151.5357 60.0005 32.0000 1.9682 1.9691 415.9944 416.2385 0.0369 -1.0000 -1.0000 0356344 1581519862.50 151.5357 60.0005 32.0000 1.9672 1.9682 415.9282 416.1726 0.0368 -1.0000 -1.0000 0356406 1581519862.60 151.5357 60.0005 32.0000 1.9670 1.9680 416.0270 416.2718 0.0369 -1.0000 -1.0000 0356484 1581519862.70 151.5357 60.0005 32.0000 1.9674 1.9684 416.1024 416.3470 0.0368 -1.0000 -1.0000 0356703 1581519862.80 151.5342 60.0005 32.0000 1.9670 1.9679 416.2190 416.4641 0.0370 -1.0000 -1.0000 0356781 1581519862.90 151.5043 60.0005 32.0000 1.9672 1.9682 416.1854 416.4304 0.0369 -1.0000 -1.0000 0356844 1581519863.00 151.5043 60.0005 32.0000 1.9673 1.9682 416.1454 416.3897 0.0368 -1.0000 -1.0000 0356906 1581519863.10 151.5043 60.0005 32.0000 1.9674 1.9684 415.9728 416.2162 0.0367 -1.0000 -1.0000 0356984 1581519863.20 151.5043 60.0005 32.0000 1.9672 1.9682 416.0723 416.3167 0.0369 -1.0000 -1.0000 0357203 1581519863.30 151.5043 60.0005 32.0000 1.9660 1.9669 416.2054 416.4500 0.0369 -1.0000 -1.0000 0357265 1581519863.40 151.5141 60.0005 32.0000 1.9668 1.9678 416.1846 416.4300 0.0370 -1.0000 -1.0000 0357344 1581519863.50 151.5141 60.0005 32.0000 1.9673 1.9682 416.1726 416.4171 0.0368 -1.0000 -1.0000 0357406 1581519863.60 151.5141 60.0005 32.0000 1.9674 1.9684 416.0164 416.2599 0.0368 -1.0000 -1.0000 0357468 1581519863.70 151.5141 60.0005 32.0000 1.9677 1.9687 415.9516 416.1960 0.0368 -1.0000 -1.0000 0357703 1581519863.80 151.5141 60.0005 32.0000 1.9680 1.9689 415.9757 416.2195 0.0369 -1.0000 -1.0000 0357765 1581519863.90 151.5645 60.0005 32.0000 1.9676 1.9686 416.0526 416.2973 0.0369 -1.0000 -1.0000 0357844 1581519864.00 151.6113 60.0005 32.0000 1.9669 1.9679 416.1416 416.3863 0.0369 -1.0000 -1.0000 0357906 1581519864.10 151.6113 60.0005 32.0000 1.9664 1.9673 416.1683 416.4127 0.0369 -1.0000 -1.0000 0357968 1581519864.20 151.6113 60.0005 32.0000 1.9669 1.9679 416.0892 416.3336 0.0368 -1.0000 -1.0000 0358250 1581519864.30 151.6113 60.0005 32.0000 1.9677 1.9687 415.9924 416.2375 0.0370 -1.0000 -1.0000 0358312 1581519864.40 151.6113 60.0005 32.0000 1.9675 1.9684 415.9859 416.2309 0.0369 -1.0000 -1.0000 0358375 1581519864.50 151.5090 60.0005 32.0000 1.9671 1.9681 416.0108 416.2559 0.0370 -1.0000 -1.0000 0358453 1581519864.60 151.4890 60.0005 32.0000 1.9658 1.9668 416.0607 416.3070 0.0371 -1.0000 -1.0000 0358515 1581519864.70 151.4890 60.0005 32.0000 1.9668 1.9677 416.0683 416.3141 0.0370 -1.0000 -1.0000 0358593 1581519864.80 151.4890 60.0005 32.0000 1.9672 1.9682 416.0957 416.3412 0.0371 -1.0000 -1.0000 0358672 1581519864.90 151.4890 60.0005 32.0000 1.9673 1.9682 416.0978 416.3430 0.0369 -1.0000 -1.0000 0358734 1581519865.00 151.4895 60.0005 32.0000 1.9682 1.9691 415.8617 416.1060 0.0369 -1.0000 -1.0000 0358797 1581519865.10 151.4986 60.0006 32.0000 1.9673 1.9683 415.9087 416.1527 0.0368 -1.0000 -1.0000 0358859 1581519865.20 151.4986 60.0006 32.0000 1.9672 1.9681 415.8282 416.0732 0.0369 -1.0000 -1.0000 0359250 1581519865.30 151.4986 60.0006 32.0000 1.9664 1.9673 415.9496 416.1938 0.0368 -1.0000 -1.0000 0359312 1581519865.40 151.4986 60.0006 32.0000 1.9664 1.9674 416.0441 416.2887 0.0369 -1.0000 -1.0000 0359390 1581519865.50 151.4986 60.0006 32.0000 1.9669 1.9678 415.9853 416.2295 0.0369 -1.0000 -1.0000 0359453 1581519865.60 151.4926 60.0006 32.0000 1.9672 1.9681 415.8466 416.0917 0.0370 -1.0000 -1.0000 0359515 1581519865.70 151.4926 60.0006 32.0000 1.9679 1.9688 415.8754 416.1203 0.0369 -1.0000 -1.0000 0359625 1581519865.80 151.4926 60.0006 32.0000 1.9674 1.9684 416.0880 416.3344 0.0371 -1.0000 -1.0000 0359687 1581519865.90 151.4926 60.0006 32.0000 1.9669 1.9678 416.0648 416.3106 0.0371 -1.0000 -1.0000 0359765 1581519866.00 151.4926 60.0006 32.0000 1.9665 1.9675 416.0855 416.3308 0.0370 -1.0000 -1.0000 0359828 1581519866.10 151.4973 60.0006 32.0000 1.9668 1.9677 416.1675 416.4120 0.0369 -1.0000 -1.0000 0359890 1581519866.20 151.5230 60.0006 32.0000 1.9674 1.9684 415.9384 416.1832 0.0369 -1.0000 -1.0000 0400375 1581519866.30 151.5230 60.0006 32.0000 1.9677 1.9686 415.9923 416.2377 0.0371 -1.0000 -1.0000 0400437 1581519866.40 151.5230 60.0006 32.0000 1.9676 1.9686 415.8669 416.1117 0.0369 -1.0000 -1.0000 0400500 1581519866.50 151.5230 60.0006 32.0000 1.9667 1.9677 416.0494 416.2942 0.0369 -1.0000 -1.0000 0400562 1581519866.60 151.5230 60.0006 32.0000 1.9663 1.9672 416.1064 416.3511 0.0369 -1.0000 -1.0000 0400625 1581519866.70 151.4049 60.0006 32.0000 1.9668 1.9677 416.0606 416.3053 0.0369 -1.0000 -1.0000 0400687 1581519866.80 151.4049 60.0006 32.0000 1.9673 1.9682 416.0031 416.2476 0.0369 -1.0000 -1.0000 0400890 1581519866.90 151.4049 60.0006 32.0000 1.9670 1.9680 415.8743 416.1195 0.0370 -1.0000 -1.0000 0400953 1581519867.00 151.4049 60.0006 32.0000 1.9668 1.9678 415.9453 416.1905 0.0370 -1.0000 -1.0000 0401015 1581519867.10 151.4049 60.0006 32.0000 1.9669 1.9678 415.9362 416.1811 0.0369 -1.0000 -1.0000 0401078 1581519867.20 151.4317 60.0006 32.0000 1.9666 1.9675 416.0588 416.3041 0.0370 -1.0000 -1.0000 0401140 1581519867.30 151.4590 60.0006 32.0000 1.9659 1.9668 416.1352 416.3801 0.0369 -1.0000 -1.0000 0401375 1581519867.40 151.4590 60.0006 32.0000 1.9666 1.9675 416.1382 416.3830 0.0369 -1.0000 -1.0000 0401453 1581519867.50 151.4590 60.0006 32.0000 1.9667 1.9677 415.9546 416.1993 0.0369 -1.0000 -1.0000 0401515 1581519867.60 151.4590 60.0006 32.0000 1.9668 1.9678 415.9161 416.1613 0.0371 -1.0000 -1.0000 0401578 1581519867.70 151.4590 60.0006 32.0000 1.9662 1.9671 415.9533 416.1990 0.0370 -1.0000 -1.0000 0401656 1581519867.80 151.3979 60.0006 32.0000 1.9659 1.9668 416.1192 416.3646 0.0369 -1.0000 -1.0000 0401843 1581519867.90 151.3979 60.0006 32.0000 1.9661 1.9671 416.0979 416.3422 0.0369 -1.0000 -1.0000 0401906 1581519868.00 151.3979 60.0006 32.0000 1.9670 1.9679 416.0356 416.2811 0.0371 -1.0000 -1.0000 0401968 1581519868.10 151.3979 60.0006 32.0000 1.9670 1.9679 415.8998 416.1453 0.0370 -1.0000 -1.0000 0402031 1581519868.20 151.3979 60.0006 32.0000 1.9666 1.9676 416.0644 416.3094 0.0370 -1.0000 -1.0000 0402109 1581519868.30 151.3676 60.0006 32.0000 1.9664 1.9673 416.0155 416.2620 0.0372 -1.0000 -1.0000 0402875 1581519868.40 151.3653 60.0006 32.0000 1.9661 1.9671 416.2279 416.4742 0.0371 -1.0000 -1.0000 0402953 1581519868.50 151.3653 60.0006 32.0000 1.9667 1.9676 416.1856 416.4320 0.0372 -1.0000 -1.0000 0403031 1581519868.60 151.3653 60.0006 32.0000 1.9666 1.9675 416.1163 416.3631 0.0372 -1.0000 -1.0000 0403093 1581519868.70 151.3653 60.0006 32.0000 1.9668 1.9678 416.0045 416.2487 0.0369 -1.0000 -1.0000 0403156 1581519868.80 151.3718 60.0006 32.0000 1.9664 1.9673 416.0685 416.3137 0.0370 -1.0000 -1.0000 0403297 1581519868.90 151.4283 60.0006 32.0000 1.9658 1.9668 416.1823 416.4273 0.0369 -1.0000 -1.0000 0403359 1581519869.00 151.4283 60.0006 32.0000 1.9666 1.9676 416.1653 416.4105 0.0370 -1.0000 -1.0000 0403422 1581519869.10 151.4283 60.0006 32.0000 1.9667 1.9677 415.9879 416.2332 0.0370 -1.0000 -1.0000 0403484 1581519869.20 151.4283 60.0006 32.0000 1.9673 1.9682 415.9218 416.1672 0.0370 -1.0000 -1.0000 0403547 1581519869.30 151.4283 60.0006 32.0000 1.9672 1.9681 415.9036 416.1478 0.0368 -1.0000 -1.0000 0403609 1581519869.40 151.4156 60.0006 32.0000 1.9670 1.9679 416.0074 416.2522 0.0370 -1.0000 -1.0000 0403687 1581519869.50 151.4156 60.0006 32.0000 1.9667 1.9677 416.0638 416.3088 0.0369 -1.0000 -1.0000 0403750 1581519869.60 151.4156 60.0006 32.0000 1.9664 1.9674 416.2089 416.4543 0.0370 -1.0000 -1.0000 0403812 1581519869.70 151.4156 60.0006 32.0000 1.9672 1.9682 415.9909 416.2358 0.0369 -1.0000 -1.0000 0403890 1581519869.80 151.4156 60.0006 32.0000 1.9676 1.9686 416.0062 416.2506 0.0369 -1.0000 -1.0000 0404422 1581519869.90 151.4706 60.0010 32.0000 1.9669 1.9678 416.0901 416.3353 0.0370 -1.0000 -1.0000 0404484 1581519870.00 151.5234 60.0013 32.0000 1.9665 1.9674 416.2442 416.4901 0.0370 -1.0000 -1.0000 0404562 1581519870.10 151.5234 60.0013 32.0000 1.9668 1.9678 416.0780 416.3228 0.0369 -1.0000 -1.0000 0404609 1581519870.20 151.5234 60.0013 32.0000 1.9668 1.9678 415.9854 416.2307 0.0370 -1.0000 -1.0000 0404687 1581519870.30 151.5234 60.0013 32.0000 1.9676 1.9685 415.8502 416.0950 0.0369 -1.0000 -1.0000 0404750 1581519870.40 151.5234 60.0013 32.0000 1.9663 1.9672 415.9896 416.2346 0.0369 -1.0000 -1.0000 0404812 1581519870.50 151.5234 60.0013 32.0000 1.9665 1.9675 416.0435 416.2892 0.0372 -1.0000 -1.0000 0404890 1581519870.60 151.5234 60.0013 32.0000 1.9661 1.9671 416.0920 416.3372 0.0370 -1.0000 -1.0000 0404953 1581519870.70 151.3521 60.0013 32.0000 1.9656 1.9665 416.1283 416.3729 0.0369 -1.0000 -1.0000 0405015 1581519870.80 151.3521 60.0013 32.0000 1.9660 1.9669 415.9609 416.2057 0.0370 -1.0000 -1.0000 0405093 1581519870.90 151.3521 60.0013 32.0000 1.9659 1.9668 415.9646 416.2103 0.0370 -1.0000 -1.0000 0405156 1581519871.00 151.3521 60.0013 32.0000 1.9666 1.9676 416.0505 416.2955 0.0370 -1.0000 -1.0000 0405218 1581519871.10 151.3521 60.0013 32.0000 1.9663 1.9673 416.1388 416.3834 0.0368 -1.0000 -1.0000 0405281 1581519871.20 151.3521 60.0013 32.0000 1.9666 1.9675 416.1294 416.3744 0.0369 -1.0000 -1.0000 0405344 1581519871.30 151.5031 60.0013 32.0000 1.9659 1.9668 416.1335 416.3785 0.0370 -1.0000 -1.0000 0405406 1581519871.40 151.5031 60.0013 32.0000 1.9669 1.9679 416.1682 416.4134 0.0370 -1.0000 -1.0000 0405484 1581519871.50 151.5031 60.0013 32.0000 1.9674 1.9683 415.9899 416.2346 0.0369 -1.0000 -1.0000 0405547 1581519871.60 151.5031 60.0013 32.0000 1.9669 1.9679 415.9829 416.2279 0.0370 -1.0000 -1.0000 0405609 1581519871.70 151.5031 60.0013 32.0000 1.9665 1.9675 415.8940 416.1377 0.0368 -1.0000 -1.0000 0405687 1581519871.80 151.4616 60.0013 32.0000 1.9660 1.9669 416.1210 416.3661 0.0370 -1.0000 -1.0000 0405750 1581519871.90 151.4077 60.0013 32.0000 1.9660 1.9670 416.2210 416.4662 0.0370 -1.0000 -1.0000 0405984 1581519872.00 151.4077 60.0013 32.0000 1.9666 1.9675 416.1431 416.3881 0.0370 -1.0000 -1.0000 0406062 1581519872.10 151.4077 60.0013 32.0000 1.9663 1.9673 416.0524 416.2984 0.0371 -1.0000 -1.0000 0406125 1581519872.20 151.4077 60.0013 32.0000 1.9675 1.9684 415.8904 416.1356 0.0370 -1.0000 -1.0000 0406203 1581519872.30 151.4077 60.0013 32.0000 1.9673 1.9683 416.0168 416.2616 0.0369 -1.0000 -1.0000 0406265 1581519872.40 151.5174 60.0013 32.0000 1.9672 1.9682 416.1115 416.3554 0.0369 -1.0000 -1.0000 0407172 1581519872.50 151.5174 60.0013 32.0000 1.9663 1.9672 416.1308 416.3760 0.0370 -1.0000 -1.0000 0407250 1581519872.60 151.5174 60.0013 32.0000 1.9674 1.9683 415.9598 416.2051 0.0370 -1.0000 -1.0000 0407312 1581519872.70 151.5174 60.0013 32.0000 1.9674 1.9683 415.9901 416.2353 0.0370 -1.0000 -1.0000 0407375 1581519872.80 151.5174 60.0013 32.0000 1.9672 1.9681 415.9366 416.1805 0.0367 -1.0000 -1.0000 0407438 1581519872.90 151.5165 60.0013 32.0000 1.9665 1.9675 415.9584 416.2032 0.0369 -1.0000 -1.0000 0407515 1581519873.00 151.5064 60.0013 32.0000 1.9662 1.9672 416.0372 416.2824 0.0370 -1.0000 -1.0000 0407578 1581519873.10 151.5064 60.0013 32.0000 1.9667 1.9677 416.0685 416.3127 0.0368 -1.0000 -1.0000 0407641 1581519873.20 151.5064 60.0013 32.0000 1.9665 1.9674 416.1286 416.3740 0.0371 -1.0000 -1.0000 0407703 1581519873.30 151.5064 60.0013 32.0000 1.9666 1.9676 415.9374 416.1831 0.0369 -1.0000 -1.0000 0407765 1581519873.40 151.5064 60.0013 32.0000 1.9673 1.9683 415.9779 416.2227 0.0370 -1.0000 -1.0000 0407844 1581519873.50 151.3994 60.0013 32.0000 1.9671 1.9681 415.9190 416.1633 0.0369 -1.0000 -1.0000 0407906 1581519873.60 151.3994 60.0013 32.0000 1.9670 1.9679 415.9428 416.1885 0.0371 -1.0000 -1.0000 0407968 1581519873.70 151.3994 60.0013 32.0000 1.9664 1.9673 416.0063 416.2506 0.0368 -1.0000 -1.0000 0408047 1581519873.80 151.3994 60.0013 32.0000 1.9661 1.9671 416.1430 416.3880 0.0370 -1.0000 -1.0000 0408109 1581519873.90 151.3994 60.0013 32.0000 1.9663 1.9673 416.1837 416.4291 0.0370 -1.0000 -1.0000 0408172 1581519874.00 151.4893 60.0013 32.0000 1.9679 1.9688 416.1728 416.4196 0.0372 -1.0000 -1.0000 0408234 1581519874.10 151.5243 60.0013 32.0000 1.9682 1.9692 416.0632 416.3093 0.0371 -1.0000 -1.0000 0408297 1581519874.20 151.5243 60.0013 32.0000 1.9684 1.9693 415.9876 416.2345 0.0373 -1.0000 -1.0000 0408375 1581519874.30 151.5243 60.0013 32.0000 1.9680 1.9689 416.0201 416.2663 0.0371 -1.0000 -1.0000 0408437 1581519874.40 151.5243 60.0013 32.0000 1.9673 1.9682 416.2734 416.5191 0.0370 -1.0000 -1.0000 0408500 1581519874.50 151.5243 60.0013 32.0000 1.9659 1.9668 416.1304 416.3756 0.0369 -1.0000 -1.0000 0408578 1581519874.60 151.4629 60.0012 32.0000 1.9666 1.9675 416.1255 416.3711 0.0370 -1.0000 -1.0000 0408641 1581519874.70 151.4168 60.0012 32.0000 1.9671 1.9681 415.9897 416.2337 0.0368 -1.0000 -1.0000 0408703 1581519874.80 151.4168 60.0012 32.0000 1.9667 1.9677 415.8943 416.1385 0.0369 -1.0000 -1.0000 0408765 1581519874.90 151.4168 60.0012 32.0000 1.9664 1.9674 416.0788 416.3231 0.0369 -1.0000 -1.0000 0408828 1581519875.00 151.4168 60.0012 32.0000 1.9668 1.9677 416.1013 416.3466 0.0370 -1.0000 -1.0000 0408890 1581519875.10 151.4168 60.0012 32.0000 1.9663 1.9673 416.1585 416.4034 0.0369 -1.0000 -1.0000 0408968 1581519875.20 151.4715 60.0012 32.0000 1.9661 1.9670 416.1533 416.3993 0.0370 -1.0000 -1.0000 0409031 1581519875.30 151.4715 60.0012 32.0000 1.9676 1.9685 416.0627 416.3085 0.0371 -1.0000 -1.0000 0409093 1581519875.40 151.4715 60.0012 32.0000 1.9676 1.9686 415.9965 416.2426 0.0371 -1.0000 -1.0000 0409968 1581519875.50 151.4715 60.0012 32.0000 1.9671 1.9681 416.1327 416.3786 0.0370 -1.0000 -1.0000 0410031 1581519875.60 151.4715 60.0012 32.0000 1.9665 1.9674 416.1420 416.3874 0.0370 -1.0000 -1.0000 0410109 1581519875.70 151.4715 60.0012 32.0000 1.9672 1.9682 416.2046 416.4499 0.0370 -1.0000 -1.0000 0410172 1581519875.80 151.5804 60.0012 32.0000 1.9671 1.9680 416.1355 416.3825 0.0372 -1.0000 -1.0000 0410234 1581519875.90 151.5804 60.0012 32.0000 1.9677 1.9687 415.9801 416.2258 0.0371 -1.0000 -1.0000 0410312 1581519876.00 151.5804 60.0012 32.0000 1.9675 1.9684 415.9626 416.2073 0.0370 -1.0000 -1.0000 0410375 1581519876.10 151.5804 60.0012 32.0000 1.9675 1.9685 416.0133 416.2603 0.0372 -1.0000 -1.0000 0410437 1581519876.20 151.5804 60.0012 32.0000 1.9659 1.9668 416.1463 416.3928 0.0371 -1.0000 -1.0000 0410515 1581519876.30 151.4152 60.0012 32.0000 1.9662 1.9671 416.2220 416.4677 0.0370 -1.0000 -1.0000 0410578 1581519876.40 151.4152 60.0012 32.0000 1.9669 1.9679 416.1709 416.4168 0.0371 -1.0000 -1.0000 0410641 1581519876.50 151.4152 60.0012 32.0000 1.9674 1.9684 416.0632 416.3099 0.0372 -1.0000 -1.0000 0410703 1581519876.60 151.4152 60.0012 32.0000 1.9672 1.9681 416.0184 416.2638 0.0370 -1.0000 -1.0000 0410765 1581519876.70 151.4152 60.0012 32.0000 1.9676 1.9685 416.0694 416.3155 0.0371 -1.0000 -1.0000 0410844 1581519876.80 151.4152 60.0012 32.0000 1.9672 1.9682 416.1566 416.4021 0.0370 -1.0000 -1.0000 0410922 1581519876.90 151.5469 60.0012 32.0000 1.9668 1.9678 416.2143 416.4610 0.0371 -1.0000 -1.0000 0410984 1581519877.00 151.5469 60.0012 32.0000 1.9668 1.9678 416.1216 416.3677 0.0372 -1.0000 -1.0000 0411047 1581519877.10 151.5469 60.0012 32.0000 1.9687 1.9697 416.1057 416.3523 0.0372 -1.0000 -1.0000 0411125 1581519877.20 151.5469 60.0012 32.0000 1.9679 1.9689 416.0004 416.2481 0.0373 -1.0000 -1.0000 0411187 1581519877.30 151.5469 60.0012 32.0000 1.9678 1.9688 416.0323 416.2782 0.0371 -1.0000 -1.0000 0411250 1581519877.40 151.4364 60.0012 32.0000 1.9677 1.9687 415.9889 416.2342 0.0370 -1.0000 -1.0000 0411328 1581519877.50 151.4364 60.0012 32.0000 1.9671 1.9680 416.0413 416.2878 0.0371 -1.0000 -1.0000 0411390 1581519877.60 151.4364 60.0012 32.0000 1.9671 1.9681 416.0514 416.2968 0.0370 -1.0000 -1.0000 0411453 1581519877.70 151.4364 60.0012 32.0000 1.9672 1.9682 416.1332 416.3796 0.0372 -1.0000 -1.0000 0411515 1581519877.80 151.4364 60.0012 32.0000 1.9667 1.9676 416.0292 416.2753 0.0371 -1.0000 -1.0000 0411578 1581519877.90 151.4364 60.0012 32.0000 1.9674 1.9683 415.9903 416.2356 0.0370 -1.0000 -1.0000 0411656 1581519878.00 151.5116 60.0012 32.0000 1.9684 1.9694 416.0581 416.3043 0.0371 -1.0000 -1.0000 0412859 1581519878.10 151.5116 60.0012 32.0000 1.9677 1.9687 416.0930 416.3389 0.0371 -1.0000 -1.0000 0412922 1581519878.20 151.5116 60.0012 32.0000 1.9673 1.9683 416.1206 416.3665 0.0371 -1.0000 -1.0000 0412984 1581519878.30 151.5116 60.0012 32.0000 1.9672 1.9681 416.2279 416.4732 0.0370 -1.0000 -1.0000 0413047 1581519878.40 151.5116 60.0012 32.0000 1.9667 1.9677 416.1827 416.4278 0.0370 -1.0000 -1.0000 0413125 1581519878.50 151.4503 60.0012 32.0000 1.9674 1.9684 416.0557 416.3009 0.0370 -1.0000 -1.0000 0413218 1581519878.60 151.4328 60.0012 32.0000 1.9678 1.9688 416.0089 416.2543 0.0369 -1.0000 -1.0000 0413281 1581519878.70 151.4328 60.0012 32.0000 1.9676 1.9686 415.8850 416.1292 0.0369 -1.0000 -1.0000 0413344 1581519878.80 151.4328 60.0012 32.0000 1.9676 1.9685 416.0858 416.3310 0.0370 -1.0000 -1.0000 0413406 1581519878.90 151.4328 60.0012 32.0000 1.9670 1.9679 416.1376 416.3829 0.0370 -1.0000 -1.0000 0413468 1581519879.00 151.4328 60.0012 32.0000 1.9667 1.9676 416.1495 416.3943 0.0369 -1.0000 -1.0000 0413531 1581519879.10 151.5770 60.0012 32.0000 1.9672 1.9682 416.0705 416.3150 0.0369 -1.0000 -1.0000 0413609 1581519879.20 151.5770 60.0012 32.0000 1.9677 1.9686 415.9944 416.2395 0.0370 -1.0000 -1.0000 0413672 1581519879.30 151.5770 60.0012 32.0000 1.9678 1.9687 415.9564 416.2018 0.0370 -1.0000 -1.0000 0413734 1581519879.40 151.5770 60.0012 32.0000 1.9675 1.9685 416.0418 416.2872 0.0370 -1.0000 -1.0000 0413812 1581519879.50 151.5770 60.0012 32.0000 1.9672 1.9682 416.0610 416.3062 0.0370 -1.0000 -1.0000 0413875 1581519879.60 151.5232 60.0010 32.0000 1.9671 1.9680 416.2709 416.5164 0.0370 -1.0000 -1.0000 0413938 1581519879.70 151.5208 60.0010 32.0000 1.9677 1.9687 416.2302 416.4758 0.0370 -1.0000 -1.0000 0414000 1581519879.80 151.5208 60.0010 32.0000 1.9682 1.9691 416.1823 416.4279 0.0370 -1.0000 -1.0000 0414062 1581519879.90 151.5208 60.0010 32.0000 1.9679 1.9688 416.0620 416.3075 0.0370 -1.0000 -1.0000 0414141 1581519880.00 151.5208 60.0010 32.0000 1.9679 1.9688 416.0632 416.3078 0.0369 -1.0000 -1.0000 0414203 1581519880.10 151.5208 60.0010 32.0000 1.9683 1.9693 416.0561 416.3014 0.0370 -1.0000 -1.0000 0414500 1581519880.20 151.5203 60.0010 32.0000 1.9674 1.9683 416.1458 416.3919 0.0371 -1.0000 -1.0000 0414578 1581519880.30 151.5112 60.0010 32.0000 1.9670 1.9680 416.2197 416.4660 0.0371 -1.0000 -1.0000 0414641 1581519880.40 151.5112 60.0010 32.0000 1.9678 1.9687 416.1651 416.4105 0.0370 -1.0000 -1.0000 0414703 1581519880.50 151.5112 60.0010 32.0000 1.9679 1.9688 416.0717 416.3169 0.0370 -1.0000 -1.0000 0414765 1581519880.60 151.5112 60.0010 32.0000 1.9678 1.9688 416.0366 416.2822 0.0370 -1.0000 -1.0000 0414828 1581519880.70 151.5112 60.0010 32.0000 1.9679 1.9689 416.0480 416.2930 0.0369 -1.0000 -1.0000 0414890 1581519880.80 151.5455 60.0010 32.0000 1.9669 1.9679 416.1315 416.3774 0.0371 -1.0000 -1.0000 0414968 1581519880.90 151.5455 60.0010 32.0000 1.9669 1.9679 416.1642 416.4100 0.0370 -1.0000 -1.0000 0415031 1581519881.00 151.5455 60.0010 32.0000 1.9672 1.9681 416.0979 416.3429 0.0370 -1.0000 -1.0000 0415093 1581519881.10 151.5455 60.0010 32.0000 1.9674 1.9683 415.9383 416.1831 0.0369 -1.0000 -1.0000 0415172 1581519881.20 151.5455 60.0010 32.0000 1.9670 1.9680 415.8504 416.0947 0.0368 -1.0000 -1.0000 0415234 1581519881.30 151.5276 60.0010 32.0000 1.9669 1.9679 416.0003 416.2447 0.0369 -1.0000 -1.0000 0415297 1581519881.40 151.4468 60.0010 32.0000 1.9664 1.9673 416.1186 416.3634 0.0369 -1.0000 -1.0000 0415359 1581519881.50 151.4468 60.0010 32.0000 1.9662 1.9672 416.1760 416.4210 0.0369 -1.0000 -1.0000 0415422 1581519881.60 151.4468 60.0010 32.0000 1.9667 1.9676 416.1621 416.4065 0.0368 -1.0000 -1.0000 0415890 1581519881.70 151.4468 60.0010 32.0000 1.9674 1.9683 416.0564 416.3012 0.0369 -1.0000 -1.0000 0415968 1581519881.80 151.4468 60.0010 32.0000 1.9679 1.9688 415.9726 416.2166 0.0368 -1.0000 -1.0000 0416031 1581519881.90 151.4468 60.0010 32.0000 1.9675 1.9685 415.9016 416.1464 0.0370 -1.0000 -1.0000 0416093 1581519882.00 151.4555 60.0010 32.0000 1.9672 1.9682 415.9757 416.2197 0.0368 -1.0000 -1.0000 0416172 1581519882.10 151.4555 60.0010 32.0000 1.9676 1.9685 416.0856 416.3300 0.0368 -1.0000 -1.0000 0416343 1581519882.20 151.4555 60.0010 32.0000 1.9669 1.9679 416.2011 416.4460 0.0370 -1.0000 -1.0000 0416422 1581519882.30 151.4555 60.0010 32.0000 1.9669 1.9678 416.1475 416.3927 0.0370 -1.0000 -1.0000 0416484 1581519882.40 151.4555 60.0010 32.0000 1.9670 1.9680 416.0537 416.2996 0.0371 -1.0000 -1.0000 0416547 1581519882.50 151.4820 60.0010 32.0000 1.9675 1.9684 415.9258 416.1711 0.0369 -1.0000 -1.0000 0416625 1581519882.60 151.4973 60.0010 32.0000 1.9671 1.9680 415.9940 416.2394 0.0370 -1.0000 -1.0000 0416750 1581519882.70 151.4973 60.0010 32.0000 1.9671 1.9680 416.0565 416.3019 0.0370 -1.0000 -1.0000 0416812 1581519882.80 151.4973 60.0010 32.0000 1.9663 1.9673 416.1363 416.3816 0.0370 -1.0000 -1.0000 0416875 1581519882.90 151.4973 60.0010 32.0000 1.9667 1.9677 416.1986 416.4437 0.0370 -1.0000 -1.0000 0416938 1581519883.00 151.4973 60.0010 32.0000 1.9674 1.9683 416.0326 416.2786 0.0371 -1.0000 -1.0000 0417000 1581519883.10 151.4973 60.0010 32.0000 1.9674 1.9684 416.0662 416.3115 0.0370 -1.0000 -1.0000 0417250 1581519883.20 151.4827 60.0010 32.0000 1.9677 1.9687 416.0774 416.3228 0.0370 -1.0000 -1.0000 0417312 1581519883.30 151.4827 60.0010 32.0000 1.9662 1.9672 416.0787 416.3241 0.0370 -1.0000 -1.0000 0417375 1581519883.40 151.4827 60.0010 32.0000 1.9660 1.9669 416.1441 416.3907 0.0372 -1.0000 -1.0000 0417438 1581519883.50 151.4827 60.0010 32.0000 1.9657 1.9666 416.1960 416.4416 0.0370 -1.0000 -1.0000 0417500 1581519883.60 151.4827 60.0010 32.0000 1.9665 1.9675 416.0215 416.2666 0.0369 -1.0000 -1.0000 0417562 1581519883.70 151.5133 60.0010 32.0000 1.9669 1.9678 415.9611 416.2056 0.0369 -1.0000 -1.0000 0417641 1581519883.80 151.5133 60.0010 32.0000 1.9675 1.9684 416.0324 416.2779 0.0370 -1.0000 -1.0000 0417703 1581519883.90 151.5133 60.0010 32.0000 1.9672 1.9682 416.0923 416.3379 0.0371 -1.0000 -1.0000 0417781 1581519884.00 151.5133 60.0010 32.0000 1.9669 1.9678 416.2460 416.4907 0.0368 -1.0000 -1.0000 0417844 1581519884.10 151.5133 60.0010 32.0000 1.9666 1.9676 416.2749 416.5211 0.0371 -1.0000 -1.0000 0417906 1581519884.20 151.5133 60.0010 32.0000 1.9664 1.9674 416.1164 416.3618 0.0370 -1.0000 -1.0000 0418000 1581519884.30 151.5361 60.0010 32.0000 1.9672 1.9681 416.0373 416.2825 0.0370 -1.0000 -1.0000 0418062 1581519884.40 151.5361 60.0010 32.0000 1.9665 1.9675 416.1499 416.3960 0.0370 -1.0000 -1.0000 0418125 1581519884.50 151.5361 60.0010 32.0000 1.9660 1.9669 416.1678 416.4122 0.0369 -1.0000 -1.0000 0418203 1581519884.60 151.5361 60.0010 32.0000 1.9663 1.9673 416.2532 416.4980 0.0369 -1.0000 -1.0000 0418265 1581519884.70 151.5361 60.0010 32.0000 1.9673 1.9683 416.1403 416.3858 0.0371 -1.0000 -1.0000 0418625 1581519884.80 151.6048 60.0005 32.0000 1.9684 1.9694 416.0460 416.2911 0.0369 -1.0000 -1.0000 0418687 1581519884.90 151.6097 60.0005 32.0000 1.9675 1.9685 415.9910 416.2363 0.0370 -1.0000 -1.0000 0418750 1581519885.00 151.6097 60.0005 32.0000 1.9679 1.9688 415.9763 416.2215 0.0370 -1.0000 -1.0000 0418812 1581519885.10 151.6097 60.0005 32.0000 1.9674 1.9683 416.0459 416.2910 0.0370 -1.0000 -1.0000 0418890 1581519885.20 151.6097 60.0005 32.0000 1.9669 1.9678 416.1350 416.3804 0.0370 -1.0000 -1.0000 0419265 1581519885.30 151.6077 60.0005 32.0000 1.9662 1.9672 416.1192 416.3640 0.0369 -1.0000 -1.0000 0419328 1581519885.40 151.5466 60.0005 32.0000 1.9663 1.9672 416.1709 416.4158 0.0369 -1.0000 -1.0000 0419390 1581519885.50 151.5466 60.0005 32.0000 1.9670 1.9679 415.9916 416.2366 0.0369 -1.0000 -1.0000 0419453 1581519885.60 151.5466 60.0005 32.0000 1.9673 1.9682 416.0354 416.2798 0.0368 -1.0000 -1.0000 0419515 1581519885.70 151.5466 60.0005 32.0000 1.9668 1.9677 416.0288 416.2730 0.0369 -1.0000 -1.0000 0419765 1581519885.80 151.5466 60.0005 32.0000 1.9663 1.9673 416.1327 416.3776 0.0369 -1.0000 -1.0000 0419828 1581519885.90 151.5598 60.0005 32.0000 1.9660 1.9670 416.2505 416.4956 0.0370 -1.0000 -1.0000 0419890 1581519886.00 151.5598 60.0005 32.0000 1.9671 1.9680 416.1765 416.4216 0.0369 -1.0000 -1.0000 0419953 1581519886.10 151.5598 60.0005 32.0000 1.9672 1.9681 416.2575 416.5024 0.0369 -1.0000 -1.0000 0420015 1581519886.20 151.5598 60.0005 32.0000 1.9675 1.9685 416.1483 416.3925 0.0368 -1.0000 -1.0000 0420265 1581519886.30 151.5598 60.0005 32.0000 1.9671 1.9681 416.0017 416.2454 0.0368 -1.0000 -1.0000 0420328 1581519886.40 151.5598 60.0005 32.0000 1.9673 1.9683 415.9741 416.2198 0.0370 -1.0000 -1.0000 0420390 1581519886.50 151.5948 60.0005 32.0000 1.9673 1.9683 416.1522 416.3970 0.0370 -1.0000 -1.0000 0420453 1581519886.60 151.5948 60.0005 32.0000 1.9670 1.9679 416.1362 416.3821 0.0371 -1.0000 -1.0000 0420515 1581519886.70 151.5948 60.0005 32.0000 1.9676 1.9686 416.0341 416.2793 0.0370 -1.0000 -1.0000 0420578 1581519886.80 151.5948 60.0005 32.0000 1.9671 1.9681 416.0287 416.2742 0.0370 -1.0000 -1.0000 0420765 1581519886.90 151.5948 60.0005 32.0000 1.9672 1.9682 415.9345 416.1798 0.0370 -1.0000 -1.0000 0420828 1581519887.00 151.5791 60.0005 32.0000 1.9665 1.9675 416.1193 416.3634 0.0368 -1.0000 -1.0000 0420890 1581519887.10 151.5791 60.0005 32.0000 1.9675 1.9684 416.2146 416.4589 0.0368 -1.0000 -1.0000 0420968 1581519887.20 151.5791 60.0005 32.0000 1.9665 1.9675 416.1893 416.4337 0.0369 -1.0000 -1.0000 0421031 1581519887.30 151.5791 60.0005 32.0000 1.9667 1.9676 416.2374 416.4835 0.0370 -1.0000 -1.0000 0421250 1581519887.40 151.5791 60.0005 32.0000 1.9669 1.9678 416.0798 416.3242 0.0368 -1.0000 -1.0000 0421328 1581519887.50 151.5791 60.0005 32.0000 1.9671 1.9681 416.0301 416.2745 0.0369 -1.0000 -1.0000 0421390 1581519887.60 151.4685 60.0005 32.0000 1.9678 1.9687 415.9978 416.2428 0.0370 -1.0000 -1.0000 0421453 1581519887.70 151.4681 60.0005 32.0000 1.9669 1.9679 416.0906 416.3359 0.0370 -1.0000 -1.0000 0421531 1581519887.80 151.4681 60.0005 32.0000 1.9666 1.9675 416.2368 416.4827 0.0370 -1.0000 -1.0000 0422234 1581519887.90 151.4681 60.0005 32.0000 1.9674 1.9683 416.1773 416.4214 0.0369 -1.0000 -1.0000 0422344 1581519888.00 151.4681 60.0005 32.0000 1.9670 1.9680 416.1349 416.3800 0.0369 -1.0000 -1.0000 0422406 1581519888.10 151.5644 60.0005 32.0000 1.9679 1.9689 415.9879 416.2323 0.0368 -1.0000 -1.0000 0422468 1581519888.20 151.6367 60.0005 32.0000 1.9671 1.9681 416.0285 416.2726 0.0369 -1.0000 -1.0000 0422531 1581519888.30 151.6367 60.0005 32.0000 1.9667 1.9677 416.1436 416.3885 0.0369 -1.0000 -1.0000 0422593 1581519888.40 151.6367 60.0005 32.0000 1.9670 1.9680 416.2948 416.5403 0.0370 -1.0000 -1.0000 0422656 1581519888.50 151.6367 60.0005 32.0000 1.9673 1.9683 416.1759 416.4200 0.0367 -1.0000 -1.0000 0422734 1581519888.60 151.6367 60.0005 32.0000 1.9668 1.9678 416.0484 416.2927 0.0369 -1.0000 -1.0000 0422797 1581519888.70 151.4844 60.0005 32.0000 1.9673 1.9682 416.0811 416.3260 0.0369 -1.0000 -1.0000 0422859 1581519888.80 151.4844 60.0005 32.0000 1.9673 1.9683 416.1238 416.3681 0.0369 -1.0000 -1.0000 0422938 1581519888.90 151.4844 60.0005 32.0000 1.9672 1.9681 416.2991 416.5452 0.0371 -1.0000 -1.0000 0423000 1581519889.00 151.4844 60.0005 32.0000 1.9666 1.9676 416.3064 416.5512 0.0369 -1.0000 -1.0000 0423062 1581519889.10 151.4844 60.0005 32.0000 1.9668 1.9677 416.2156 416.4599 0.0367 -1.0000 -1.0000 0423141 1581519889.20 151.4911 60.0005 32.0000 1.9680 1.9690 416.0324 416.2766 0.0369 -1.0000 -1.0000 0423203 1581519889.30 151.4911 60.0005 32.0000 1.9681 1.9691 416.0133 416.2603 0.0372 -1.0000 -1.0000 0423265 1581519889.40 151.4911 60.0005 32.0000 1.9665 1.9675 416.1172 416.3630 0.0371 -1.0000 -1.0000 0423641 1581519889.50 151.4911 60.0005 32.0000 1.9671 1.9681 416.1787 416.4260 0.0373 -1.0000 -1.0000 0423703 1581519889.60 151.4911 60.0005 32.0000 1.9663 1.9672 416.0650 416.3108 0.0371 -1.0000 -1.0000 0423765 1581519889.70 151.4911 60.0005 32.0000 1.9674 1.9684 416.0147 416.2608 0.0371 -1.0000 -1.0000 0423828 1581519889.80 151.4456 60.0008 32.0000 1.9678 1.9688 416.0302 416.2756 0.0370 -1.0000 -1.0000 0423890 1581519889.90 151.4456 60.0008 32.0000 1.9675 1.9685 416.0504 416.2965 0.0371 -1.0000 -1.0000 0424125 1581519890.00 151.4456 60.0008 32.0000 1.9664 1.9674 416.2336 416.4794 0.0371 -1.0000 -1.0000 0424172 1581519890.10 151.4456 60.0008 32.0000 1.9671 1.9680 416.2264 416.4731 0.0372 -1.0000 -1.0000 0424234 1581519890.20 151.4456 60.0008 32.0000 1.9673 1.9682 416.2220 416.4689 0.0372 -1.0000 -1.0000 0424312 1581519890.30 151.4456 60.0008 32.0000 1.9676 1.9686 416.0678 416.3141 0.0371 -1.0000 -1.0000 0424375 1581519890.40 151.5197 60.0008 32.0000 1.9674 1.9684 415.9859 416.2321 0.0372 -1.0000 -1.0000 0424437 1581519890.50 151.5815 60.0008 32.0000 1.9676 1.9686 416.0967 416.3432 0.0371 -1.0000 -1.0000 0424515 1581519890.60 151.5815 60.0008 32.0000 1.9671 1.9680 416.1709 416.4159 0.0369 -1.0000 -1.0000 0424578 1581519890.70 151.5815 60.0008 32.0000 1.9668 1.9677 416.2569 416.5027 0.0371 -1.0000 -1.0000 0424640 1581519890.80 151.5815 60.0008 32.0000 1.9671 1.9681 416.2128 416.4589 0.0371 -1.0000 -1.0000 0424718 1581519890.90 151.5815 60.0008 32.0000 1.9668 1.9677 416.0772 416.3237 0.0372 -1.0000 -1.0000 0424890 1581519891.00 151.5141 60.0008 32.0000 1.9672 1.9682 415.9788 416.2241 0.0370 -1.0000 -1.0000 0424953 1581519891.10 151.5141 60.0008 32.0000 1.9668 1.9677 416.1813 416.4268 0.0371 -1.0000 -1.0000 0425031 1581519891.20 151.5141 60.0008 32.0000 1.9677 1.9686 416.1785 416.4249 0.0372 -1.0000 -1.0000 0425093 1581519891.30 151.5141 60.0008 32.0000 1.9674 1.9683 416.1878 416.4343 0.0371 -1.0000 -1.0000 0425156 1581519891.40 151.5141 60.0008 32.0000 1.9678 1.9687 416.2339 416.4794 0.0370 -1.0000 -1.0000 0425234 1581519891.50 151.5193 60.0008 32.0000 1.9668 1.9678 416.1718 416.4177 0.0371 -1.0000 -1.0000 0425297 1581519891.60 151.5257 60.0008 32.0000 1.9678 1.9688 416.1629 416.4088 0.0371 -1.0000 -1.0000 0425359 1581519891.70 151.5257 60.0008 32.0000 1.9680 1.9690 416.0884 416.3342 0.0371 -1.0000 -1.0000 0425422 1581519891.80 151.5257 60.0008 32.0000 1.9675 1.9685 416.0430 416.2895 0.0372 -1.0000 -1.0000 0425484 1581519891.90 151.5257 60.0008 32.0000 1.9670 1.9680 416.0580 416.3048 0.0372 -1.0000 -1.0000 0426000 1581519892.00 151.5257 60.0008 32.0000 1.9673 1.9683 416.2541 416.5007 0.0371 -1.0000 -1.0000 0426062 1581519892.10 151.5158 60.0008 32.0000 1.9666 1.9675 416.1971 416.4428 0.0370 -1.0000 -1.0000 0426125 1581519892.20 151.4911 60.0008 32.0000 1.9677 1.9687 416.0983 416.3440 0.0371 -1.0000 -1.0000 0426187 1581519892.30 151.4911 60.0008 32.0000 1.9682 1.9691 416.0627 416.3080 0.0369 -1.0000 -1.0000 0426250 1581519892.40 151.4911 60.0008 32.0000 1.9680 1.9690 415.9234 416.1692 0.0371 -1.0000 -1.0000 0426484 1581519892.50 151.4911 60.0008 32.0000 1.9674 1.9684 416.0987 416.3451 0.0370 -1.0000 -1.0000 0426562 1581519892.60 151.4911 60.0008 32.0000 1.9679 1.9689 416.2225 416.4675 0.0370 -1.0000 -1.0000 0426625 1581519892.70 151.4807 60.0008 32.0000 1.9672 1.9681 416.2811 416.5270 0.0371 -1.0000 -1.0000 0426687 1581519892.80 151.4807 60.0008 32.0000 1.9677 1.9686 416.1367 416.3826 0.0371 -1.0000 -1.0000 0426765 1581519892.90 151.4807 60.0008 32.0000 1.9676 1.9685 416.1019 416.3480 0.0371 -1.0000 -1.0000 0426984 1581519893.00 151.4807 60.0008 32.0000 1.9675 1.9684 415.9579 416.2031 0.0370 -1.0000 -1.0000 0427047 1581519893.10 151.4807 60.0008 32.0000 1.9675 1.9684 416.0212 416.2660 0.0370 -1.0000 -1.0000 0427109 1581519893.20 151.4807 60.0008 32.0000 1.9675 1.9685 416.0564 416.3026 0.0372 -1.0000 -1.0000 0427172 1581519893.30 151.4716 60.0008 32.0000 1.9671 1.9681 416.1551 416.4021 0.0372 -1.0000 -1.0000 0427234 1581519893.40 151.4716 60.0008 32.0000 1.9667 1.9677 416.2034 416.4496 0.0372 -1.0000 -1.0000 0427312 1581519893.50 151.4716 60.0008 32.0000 1.9671 1.9681 416.1408 416.3873 0.0371 -1.0000 -1.0000 0427484 1581519893.60 151.4716 60.0008 32.0000 1.9675 1.9685 416.0085 416.2550 0.0371 -1.0000 -1.0000 0427547 1581519893.70 151.4716 60.0008 32.0000 1.9672 1.9681 416.0429 416.2881 0.0370 -1.0000 -1.0000 0427625 1581519893.80 151.4377 60.0008 32.0000 1.9674 1.9683 416.0544 416.3004 0.0372 -1.0000 -1.0000 0427687 1581519893.90 151.4377 60.0008 32.0000 1.9666 1.9675 416.0767 416.3237 0.0372 -1.0000 -1.0000 0427765 1581519894.00 151.4377 60.0008 32.0000 1.9656 1.9665 416.2303 416.4766 0.0371 -1.0000 -1.0000 0427984 1581519894.10 151.4377 60.0008 32.0000 1.9671 1.9681 416.1769 416.4233 0.0372 -1.0000 -1.0000 0428047 1581519894.20 151.4377 60.0008 32.0000 1.9674 1.9683 416.0786 416.3244 0.0371 -1.0000 -1.0000 0428125 1581519894.30 151.4377 60.0008 32.0000 1.9672 1.9682 416.0188 416.2662 0.0374 -1.0000 -1.0000 0428187 1581519894.40 151.5602 60.0008 32.0000 1.9671 1.9680 416.1634 416.4116 0.0374 -1.0000 -1.0000 0428250 1581519894.50 151.5602 60.0008 32.0000 1.9666 1.9676 416.0880 416.3360 0.0374 -1.0000 -1.0000 0428750 1581519894.60 151.5602 60.0008 32.0000 1.9668 1.9677 416.1944 416.4418 0.0372 -1.0000 -1.0000 0428812 1581519894.70 151.5602 60.0008 32.0000 1.9669 1.9679 416.1782 416.4248 0.0372 -1.0000 -1.0000 0428875 1581519894.80 151.5602 60.0008 32.0000 1.9670 1.9679 415.9896 416.2372 0.0374 -1.0000 -1.0000 0428953 1581519894.90 151.5602 60.0008 32.0000 1.9675 1.9685 415.9315 416.1797 0.0374 -1.0000 -1.0000 0429015 1581519895.00 151.5571 60.0000 32.0000 1.9673 1.9683 415.9580 416.2063 0.0374 -1.0000 -1.0000 0429265 1581519895.10 151.5571 60.0000 32.0000 1.9677 1.9686 416.0130 416.2601 0.0373 -1.0000 -1.0000 0429328 1581519895.20 151.5571 60.0000 32.0000 1.9674 1.9684 416.2219 416.4698 0.0374 -1.0000 -1.0000 0429390 1581519895.30 151.5571 60.0000 32.0000 1.9665 1.9674 416.1806 416.4283 0.0373 -1.0000 -1.0000 0429453 1581519895.40 151.5571 60.0000 32.0000 1.9662 1.9672 416.2094 416.4571 0.0373 -1.0000 -1.0000 0429531 1581519895.50 151.3969 60.0000 32.0000 1.9661 1.9670 416.0351 416.2829 0.0374 -1.0000 -1.0000 0429765 1581519895.60 151.3880 60.0000 32.0000 1.9673 1.9683 415.9332 416.1797 0.0372 -1.0000 -1.0000 0429828 1581519895.70 151.3880 60.0000 32.0000 1.9671 1.9680 416.0365 416.2851 0.0375 -1.0000 -1.0000 0429906 1581519895.80 151.3880 60.0000 32.0000 1.9670 1.9680 416.1379 416.3852 0.0371 -1.0000 -1.0000 0429968 1581519895.90 151.3880 60.0000 32.0000 1.9669 1.9679 416.1886 416.4358 0.0373 -1.0000 -1.0000 0430047 1581519896.00 151.3889 60.0000 32.0000 1.9673 1.9682 416.1730 416.4212 0.0373 -1.0000 -1.0000 0430109 1581519896.10 151.3923 60.0000 32.0000 1.9666 1.9676 416.0419 416.2887 0.0372 -1.0000 -1.0000 0430172 1581519896.20 151.3923 60.0000 32.0000 1.9679 1.9689 415.9862 416.2330 0.0372 -1.0000 -1.0000 0430250 1581519896.30 151.3923 60.0000 32.0000 1.9674 1.9684 416.0537 416.2995 0.0371 -1.0000 -1.0000 0430312 1581519896.40 151.3923 60.0000 32.0000 1.9659 1.9668 416.0388 416.2868 0.0375 -1.0000 -1.0000 0430375 1581519896.50 151.3923 60.0000 32.0000 1.9660 1.9669 416.2262 416.4745 0.0374 -1.0000 -1.0000 0430484 1581519896.60 151.5429 60.0000 32.0000 1.9664 1.9674 416.1528 416.4010 0.0374 -1.0000 -1.0000 0430547 1581519896.70 151.5477 60.0000 32.0000 1.9681 1.9690 415.9946 416.2417 0.0372 -1.0000 -1.0000 0430609 1581519896.80 151.5477 60.0000 32.0000 1.9674 1.9684 415.9674 416.2147 0.0373 -1.0000 -1.0000 0430687 1581519896.90 151.5477 60.0000 32.0000 1.9671 1.9681 416.0153 416.2635 0.0375 -1.0000 -1.0000 0430750 1581519897.00 151.5477 60.0000 32.0000 1.9657 1.9667 416.1909 416.4405 0.0376 -1.0000 -1.0000 0431156 1581519897.10 151.5477 60.0000 32.0000 1.9660 1.9669 416.1399 416.3897 0.0377 -1.0000 -1.0000 0431218 1581519897.20 151.3568 60.0000 32.0000 1.9661 1.9671 416.0803 416.3295 0.0375 -1.0000 -1.0000 0431281 1581519897.30 151.3568 60.0000 32.0000 1.9671 1.9680 416.0358 416.2844 0.0375 -1.0000 -1.0000 0431344 1581519897.40 151.3568 60.0000 32.0000 1.9670 1.9680 415.9891 416.2364 0.0373 -1.0000 -1.0000 0431422 1581519897.50 151.3568 60.0000 32.0000 1.9665 1.9675 416.0090 416.2566 0.0374 -1.0000 -1.0000 0431656 1581519897.60 151.3568 60.0000 32.0000 1.9674 1.9684 416.0895 416.3369 0.0373 -1.0000 -1.0000 0431718 1581519897.70 151.3568 60.0000 32.0000 1.9667 1.9677 416.1720 416.4195 0.0374 -1.0000 -1.0000 0431797 1581519897.80 151.4558 60.0000 32.0000 1.9671 1.9681 416.0888 416.3371 0.0374 -1.0000 -1.0000 0431859 1581519897.90 151.4558 60.0000 32.0000 1.9678 1.9688 416.0660 416.3146 0.0375 -1.0000 -1.0000 0431938 1581519898.00 151.4558 60.0000 32.0000 1.9679 1.9689 416.0464 416.2949 0.0375 -1.0000 -1.0000 0432000 1581519898.10 151.4558 60.0000 32.0000 1.9680 1.9690 415.9756 416.2242 0.0375 -1.0000 -1.0000 0432125 1581519898.20 151.4558 60.0000 32.0000 1.9676 1.9686 416.0681 416.3169 0.0375 -1.0000 -1.0000 0432203 1581519898.30 151.5252 60.0000 32.0000 1.9671 1.9681 416.1673 416.4157 0.0375 -1.0000 -1.0000 0432265 1581519898.40 151.6004 60.0000 32.0000 1.9664 1.9674 416.2265 416.4758 0.0376 -1.0000 -1.0000 0432328 1581519898.50 151.6004 60.0000 32.0000 1.9665 1.9674 415.9957 416.2445 0.0375 -1.0000 -1.0000 0432390 1581519898.60 151.6004 60.0000 32.0000 1.9677 1.9687 416.0404 416.2887 0.0374 -1.0000 -1.0000 0433172 1581519898.70 151.6004 60.0000 32.0000 1.9670 1.9680 415.9927 416.2403 0.0373 -1.0000 -1.0000 0433234 1581519898.80 151.6004 60.0000 32.0000 1.9670 1.9680 415.9418 416.1886 0.0373 -1.0000 -1.0000 0433312 1581519898.90 151.5336 60.0000 32.0000 1.9658 1.9667 416.1997 416.4478 0.0373 -1.0000 -1.0000 0433375 1581519899.00 151.5094 60.0000 32.0000 1.9661 1.9670 416.2098 416.4565 0.0372 -1.0000 -1.0000 0433438 1581519899.10 151.5094 60.0000 32.0000 1.9670 1.9680 416.2492 416.4971 0.0373 -1.0000 -1.0000 0433515 1581519899.20 151.5094 60.0000 32.0000 1.9681 1.9690 415.9918 416.2384 0.0373 -1.0000 -1.0000 0433578 1581519899.30 151.5094 60.0000 32.0000 1.9675 1.9685 415.9771 416.2240 0.0371 -1.0000 -1.0000 0433641 1581519899.40 151.5094 60.0000 32.0000 1.9675 1.9684 416.0766 416.3237 0.0372 -1.0000 -1.0000 0433703 1581519899.50 151.4805 60.0000 32.0000 1.9674 1.9684 416.0494 416.2964 0.0373 -1.0000 -1.0000 0433765 1581519899.60 151.4805 60.0000 32.0000 1.9668 1.9678 416.1674 416.4150 0.0373 -1.0000 -1.0000 0433859 1581519899.70 151.4805 60.0000 32.0000 1.9667 1.9677 416.2132 416.4605 0.0373 -1.0000 -1.0000 0433937 1581519899.80 151.4805 60.0000 32.0000 1.9667 1.9676 416.1416 416.3884 0.0372 -1.0000 -1.0000 0434000 1581519899.90 151.4805 60.0000 32.0000 1.9675 1.9685 416.0300 416.2774 0.0373 -1.0000 -1.0000 0434078 1581519900.00 151.4385 59.9999 32.0000 1.9666 1.9676 416.0440 416.2908 0.0372 -1.0000 -1.0000 0434141 1581519900.10 151.4205 59.9999 32.0000 1.9666 1.9675 416.2229 416.4693 0.0371 -1.0000 -1.0000 0434203 1581519900.20 151.4205 59.9999 32.0000 1.9668 1.9678 416.2883 416.5349 0.0372 -1.0000 -1.0000 0434390 1581519900.30 151.4205 59.9999 32.0000 1.9669 1.9678 416.1129 416.3598 0.0373 -1.0000 -1.0000 0434468 1581519900.40 151.4205 59.9999 32.0000 1.9683 1.9692 416.0917 416.3395 0.0373 -1.0000 -1.0000 0434531 1581519900.50 151.4205 59.9999 32.0000 1.9682 1.9692 416.0134 416.2611 0.0374 -1.0000 -1.0000 0434593 1581519900.60 151.4215 59.9999 32.0000 1.9679 1.9689 416.0003 416.2471 0.0372 -1.0000 -1.0000 0434656 1581519900.70 151.4826 59.9999 32.0000 1.9667 1.9677 416.2388 416.4852 0.0372 -1.0000 -1.0000 0435359 1581519900.80 151.4826 59.9999 32.0000 1.9667 1.9677 416.3167 416.5638 0.0373 -1.0000 -1.0000 0435422 1581519900.90 151.4826 59.9999 32.0000 1.9666 1.9675 416.1955 416.4424 0.0373 -1.0000 -1.0000 0435515 1581519901.00 151.4826 59.9999 32.0000 1.9682 1.9692 416.0309 416.2783 0.0373 -1.0000 -1.0000 0435593 1581519901.10 151.4826 59.9999 32.0000 1.9676 1.9685 416.0667 416.3131 0.0371 -1.0000 -1.0000 0435656 1581519901.20 151.5035 59.9999 32.0000 1.9669 1.9679 416.1995 416.4464 0.0372 -1.0000 -1.0000 0435718 1581519901.30 151.5035 59.9999 32.0000 1.9658 1.9668 416.2425 416.4892 0.0372 -1.0000 -1.0000 0435781 1581519901.40 151.5035 59.9999 32.0000 1.9660 1.9670 416.2651 416.5126 0.0373 -1.0000 -1.0000 0435859 1581519901.50 151.5035 59.9999 32.0000 1.9669 1.9678 416.0680 416.3145 0.0372 -1.0000 -1.0000 0435922 1581519901.60 151.5035 59.9999 32.0000 1.9675 1.9685 416.0543 416.3013 0.0373 -1.0000 -1.0000 0435984 1581519901.70 151.5035 59.9999 32.0000 1.9678 1.9687 416.0061 416.2537 0.0373 -1.0000 -1.0000 0436062 1581519901.80 151.5166 59.9999 32.0000 1.9671 1.9681 415.9201 416.1669 0.0373 -1.0000 -1.0000 0436125 1581519901.90 151.5166 59.9999 32.0000 1.9668 1.9678 416.0586 416.3070 0.0374 -1.0000 -1.0000 0436187 1581519902.00 151.5166 59.9999 32.0000 1.9668 1.9678 416.1640 416.4122 0.0374 -1.0000 -1.0000 0436250 1581519902.10 151.5166 59.9999 32.0000 1.9671 1.9680 416.1897 416.4369 0.0372 -1.0000 -1.0000 0436312 1581519902.20 151.5166 59.9999 32.0000 1.9668 1.9677 416.1694 416.4170 0.0374 -1.0000 -1.0000 0436390 1581519902.30 151.5241 59.9999 32.0000 1.9670 1.9680 416.0591 416.3073 0.0374 -1.0000 -1.0000 0436453 1581519902.40 151.5354 59.9999 32.0000 1.9676 1.9686 416.0543 416.3028 0.0375 -1.0000 -1.0000 0436515 1581519902.50 151.5354 59.9999 32.0000 1.9675 1.9685 415.9996 416.2484 0.0375 -1.0000 -1.0000 0436593 1581519902.60 151.5354 59.9999 32.0000 1.9672 1.9682 416.1451 416.3916 0.0372 -1.0000 -1.0000 0436719 1581519902.70 151.5354 59.9999 32.0000 1.9668 1.9677 416.1377 416.3846 0.0372 -1.0000 -1.0000 0436812 1581519902.80 151.5354 59.9999 32.0000 1.9667 1.9676 416.2756 416.5220 0.0372 -1.0000 -1.0000 0436875 1581519902.90 151.4384 59.9999 32.0000 1.9673 1.9683 416.1906 416.4377 0.0372 -1.0000 -1.0000 0436937 1581519903.00 151.4384 59.9999 32.0000 1.9669 1.9679 416.1072 416.3537 0.0372 -1.0000 -1.0000 0437000 1581519903.10 151.4384 59.9999 32.0000 1.9672 1.9682 415.9836 416.2297 0.0371 -1.0000 -1.0000 0437078 1581519903.20 151.4384 59.9999 32.0000 1.9675 1.9685 415.9212 416.1676 0.0372 -1.0000 -1.0000 0437734 1581519903.30 151.4384 59.9999 32.0000 1.9675 1.9684 416.1077 416.3539 0.0371 -1.0000 -1.0000 0437797 1581519903.40 151.4508 59.9999 32.0000 1.9666 1.9676 416.2429 416.4888 0.0370 -1.0000 -1.0000 0437875 1581519903.50 151.4519 59.9999 32.0000 1.9668 1.9677 416.1013 416.3458 0.0369 -1.0000 -1.0000 0437937 1581519903.60 151.4519 59.9999 32.0000 1.9668 1.9677 416.0446 416.2896 0.0370 -1.0000 -1.0000 0438000 1581519903.70 151.4519 59.9999 32.0000 1.9666 1.9676 416.0053 416.2504 0.0370 -1.0000 -1.0000 0438078 1581519903.80 151.4519 59.9999 32.0000 1.9662 1.9672 416.0944 416.3394 0.0370 -1.0000 -1.0000 0438141 1581519903.90 151.4519 59.9999 32.0000 1.9664 1.9673 416.1354 416.3805 0.0369 -1.0000 -1.0000 0438219 1581519904.00 151.4462 59.9999 32.0000 1.9666 1.9676 416.2030 416.4489 0.0371 -1.0000 -1.0000 0438265 1581519904.10 151.4377 59.9999 32.0000 1.9667 1.9676 416.1295 416.3753 0.0371 -1.0000 -1.0000 0438328 1581519904.20 151.4377 59.9999 32.0000 1.9675 1.9685 416.0592 416.3058 0.0372 -1.0000 -1.0000 0438406 1581519904.30 151.4377 59.9999 32.0000 1.9672 1.9682 416.0092 416.2559 0.0372 -1.0000 -1.0000 0438469 1581519904.40 151.4377 59.9999 32.0000 1.9674 1.9684 416.0349 416.2810 0.0371 -1.0000 -1.0000 0438531 1581519904.50 151.4377 59.9999 32.0000 1.9662 1.9672 416.1303 416.3758 0.0370 -1.0000 -1.0000 0438609 1581519904.60 151.5229 60.0003 32.0000 1.9668 1.9678 416.1921 416.4378 0.0370 -1.0000 -1.0000 0438672 1581519904.70 151.5229 60.0003 32.0000 1.9667 1.9677 416.1184 416.3635 0.0370 -1.0000 -1.0000 0438734 1581519904.80 151.5229 60.0003 32.0000 1.9673 1.9683 415.9510 416.1969 0.0371 -1.0000 -1.0000 0439000 1581519904.90 151.5229 60.0003 32.0000 1.9669 1.9679 415.9272 416.1725 0.0370 -1.0000 -1.0000 0439062 1581519905.00 151.5229 60.0003 32.0000 1.9664 1.9674 415.9835 416.2295 0.0372 -1.0000 -1.0000 0439125 1581519905.10 151.4933 60.0003 32.0000 1.9677 1.9686 416.0365 416.2835 0.0372 -1.0000 -1.0000 0439203 1581519905.20 151.5554 60.0003 32.0000 1.9665 1.9674 416.1542 416.4008 0.0372 -1.0000 -1.0000 0439265 1581519905.30 151.5554 60.0003 32.0000 1.9668 1.9678 416.1925 416.4386 0.0371 -1.0000 -1.0000 0439734 1581519905.40 151.5554 60.0003 32.0000 1.9674 1.9684 416.1951 416.4412 0.0371 -1.0000 -1.0000 0439812 1581519905.50 151.5554 60.0003 32.0000 1.9671 1.9680 416.0895 416.3353 0.0371 -1.0000 -1.0000 0439875 1581519905.60 151.5554 60.0003 32.0000 1.9667 1.9676 416.0232 416.2690 0.0371 -1.0000 -1.0000 0439938 1581519905.70 151.5449 60.0003 32.0000 1.9666 1.9676 416.0492 416.2949 0.0371 -1.0000 -1.0000 0440015 1581519905.80 151.4397 60.0003 32.0000 1.9666 1.9675 416.1340 416.3786 0.0369 -1.0000 -1.0000 0440250 1581519905.90 151.4397 60.0003 32.0000 1.9672 1.9681 416.2513 416.4967 0.0369 -1.0000 -1.0000 0440328 1581519906.00 151.4397 60.0003 32.0000 1.9671 1.9681 416.0287 416.2734 0.0369 -1.0000 -1.0000 0440390 1581519906.10 151.4397 60.0003 32.0000 1.9677 1.9687 416.0399 416.2838 0.0368 -1.0000 -1.0000 0440453 1581519906.20 151.4397 60.0003 32.0000 1.9676 1.9686 415.9429 416.1877 0.0370 -1.0000 -1.0000 0440515 1581519906.30 151.5716 60.0003 32.0000 1.9661 1.9670 416.1058 416.3509 0.0369 -1.0000 -1.0000 0440750 1581519906.40 151.5723 60.0003 32.0000 1.9659 1.9668 416.1989 416.4426 0.0368 -1.0000 -1.0000 0440812 1581519906.50 151.5723 60.0003 32.0000 1.9658 1.9667 416.2400 416.4845 0.0368 -1.0000 -1.0000 0440890 1581519906.60 151.5723 60.0003 32.0000 1.9669 1.9679 416.2963 416.5417 0.0370 -1.0000 -1.0000 0440953 1581519906.70 151.5723 60.0003 32.0000 1.9672 1.9682 415.9597 416.2050 0.0370 -1.0000 -1.0000 0441015 1581519906.80 151.5770 60.0003 32.0000 1.9673 1.9683 416.0661 416.3107 0.0369 -1.0000 -1.0000 0441250 1581519906.90 151.5959 60.0003 32.0000 1.9674 1.9684 416.1291 416.3737 0.0369 -1.0000 -1.0000 0441312 1581519907.00 151.5959 60.0003 32.0000 1.9667 1.9676 416.1535 416.3983 0.0370 -1.0000 -1.0000 0441375 1581519907.10 151.5959 60.0003 32.0000 1.9668 1.9677 416.1807 416.4260 0.0370 -1.0000 -1.0000 0441453 1581519907.20 151.5959 60.0003 32.0000 1.9672 1.9681 416.0771 416.3229 0.0371 -1.0000 -1.0000 0441515 1581519907.30 151.5959 60.0003 32.0000 1.9676 1.9686 416.0896 416.3356 0.0371 -1.0000 -1.0000 0441578 1581519907.40 151.5396 60.0003 32.0000 1.9683 1.9693 415.9466 416.1931 0.0372 -1.0000 -1.0000 0441765 1581519907.50 151.4520 60.0003 32.0000 1.9677 1.9687 416.0808 416.3262 0.0370 -1.0000 -1.0000 0441828 1581519907.60 151.4520 60.0003 32.0000 1.9668 1.9678 416.1408 416.3872 0.0372 -1.0000 -1.0000 0441890 1581519907.70 151.4520 60.0003 32.0000 1.9668 1.9677 416.2057 416.4525 0.0372 -1.0000 -1.0000 0441953 1581519907.80 151.4520 60.0003 32.0000 1.9671 1.9681 416.1163 416.3628 0.0372 -1.0000 -1.0000 0442015 1581519907.90 151.4520 60.0003 32.0000 1.9684 1.9693 416.0500 416.2968 0.0372 -1.0000 -1.0000 0442093 1581519908.00 151.4861 60.0003 32.0000 1.9681 1.9690 416.0033 416.2493 0.0371 -1.0000 -1.0000 0442156 1581519908.10 151.4861 60.0003 32.0000 1.9673 1.9683 416.1201 416.3657 0.0370 -1.0000 -1.0000 0442219 1581519908.20 151.4861 60.0003 32.0000 1.9675 1.9684 416.2832 416.5287 0.0370 -1.0000 -1.0000 0442297 1581519908.30 151.4861 60.0003 32.0000 1.9667 1.9676 416.1911 416.4375 0.0372 -1.0000 -1.0000 0442359 1581519908.40 151.4861 60.0003 32.0000 1.9675 1.9684 416.3102 416.5572 0.0372 -1.0000 -1.0000 0442734 1581519908.50 151.4894 60.0003 32.0000 1.9675 1.9685 416.1547 416.4010 0.0371 -1.0000 -1.0000 0442812 1581519908.60 151.4903 60.0003 32.0000 1.9682 1.9692 416.0102 416.2569 0.0372 -1.0000 -1.0000 0442875 1581519908.70 151.4903 60.0003 32.0000 1.9670 1.9680 415.9481 416.1942 0.0372 -1.0000 -1.0000 0442938 1581519908.80 151.4903 60.0003 32.0000 1.9671 1.9680 415.9667 416.2134 0.0372 -1.0000 -1.0000 0443015 1581519908.90 151.4903 60.0003 32.0000 1.9673 1.9683 416.2001 416.4450 0.0368 -1.0000 -1.0000 0443078 1581519909.00 151.4916 60.0003 32.0000 1.9671 1.9681 416.2273 416.4719 0.0369 -1.0000 -1.0000 0443141 1581519909.10 151.5316 60.0003 32.0000 1.9672 1.9682 416.1416 416.3864 0.0369 -1.0000 -1.0000 0443219 1581519909.20 151.5316 60.0003 32.0000 1.9682 1.9691 415.9473 416.1930 0.0371 -1.0000 -1.0000 0443281 1581519909.30 151.5316 60.0003 32.0000 1.9681 1.9690 416.0766 416.3215 0.0369 -1.0000 -1.0000 0443344 1581519909.40 151.5316 60.0003 32.0000 1.9673 1.9683 416.0400 416.2854 0.0370 -1.0000 -1.0000 0443484 1581519909.50 151.5316 60.0003 32.0000 1.9672 1.9681 416.1427 416.3870 0.0369 -1.0000 -1.0000 0443547 1581519909.60 151.5316 60.0003 32.0000 1.9677 1.9686 416.2191 416.4648 0.0370 -1.0000 -1.0000 0443609 1581519909.70 151.4641 60.0008 32.0000 1.9676 1.9685 416.0642 416.3092 0.0370 -1.0000 -1.0000 0443687 1581519909.80 151.4641 60.0008 32.0000 1.9676 1.9685 415.9353 416.1812 0.0371 -1.0000 -1.0000 0443750 1581519909.90 151.4641 60.0008 32.0000 1.9673 1.9682 416.0138 416.2598 0.0371 -1.0000 -1.0000 0443984 1581519910.00 151.4641 60.0008 32.0000 1.9669 1.9679 416.0644 416.3107 0.0371 -1.0000 -1.0000 0444047 1581519910.10 151.4641 60.0008 32.0000 1.9664 1.9674 416.1564 416.4015 0.0369 -1.0000 -1.0000 0444109 1581519910.20 151.4641 60.0008 32.0000 1.9663 1.9673 416.1407 416.3870 0.0371 -1.0000 -1.0000 0444187 1581519910.30 151.4641 60.0008 32.0000 1.9678 1.9687 415.9924 416.2380 0.0371 -1.0000 -1.0000 0444250 1581519910.40 151.5075 60.0008 32.0000 1.9675 1.9685 415.9739 416.2206 0.0372 -1.0000 -1.0000 0444547 1581519910.50 151.5075 60.0008 32.0000 1.9675 1.9684 415.9538 416.1990 0.0370 -1.0000 -1.0000 0444625 1581519910.60 151.5075 60.0008 32.0000 1.9673 1.9682 416.0780 416.3234 0.0370 -1.0000 -1.0000 0444687 1581519910.70 151.5075 60.0008 32.0000 1.9665 1.9674 415.9928 416.2383 0.0370 -1.0000 -1.0000 0444750 1581519910.80 151.5075 60.0008 32.0000 1.9671 1.9681 416.1666 416.4125 0.0371 -1.0000 -1.0000 0444812 1581519910.90 151.4280 60.0008 32.0000 1.9678 1.9688 416.0989 416.3457 0.0372 -1.0000 -1.0000 0445015 1581519911.00 151.4280 60.0008 32.0000 1.9678 1.9688 415.9968 416.2429 0.0371 -1.0000 -1.0000 0445078 1581519911.10 151.4280 60.0008 32.0000 1.9675 1.9684 416.0500 416.2950 0.0369 -1.0000 -1.0000 0445141 1581519911.20 151.4280 60.0008 32.0000 1.9669 1.9679 416.1881 416.4334 0.0371 -1.0000 -1.0000 0445203 1581519911.30 151.4280 60.0008 32.0000 1.9670 1.9680 416.1209 416.3663 0.0370 -1.0000 -1.0000 0445265 1581519911.40 151.4280 60.0008 32.0000 1.9669 1.9678 416.0585 416.3038 0.0370 -1.0000 -1.0000 0445344 1581519911.50 151.4280 60.0008 32.0000 1.9677 1.9686 415.9360 416.1812 0.0369 -1.0000 -1.0000 0445484 1581519911.60 151.5684 60.0008 32.0000 1.9677 1.9686 415.9795 416.2247 0.0370 -1.0000 -1.0000 0445531 1581519911.70 151.5684 60.0008 32.0000 1.9671 1.9681 416.0106 416.2566 0.0370 -1.0000 -1.0000 0445609 1581519911.80 151.5684 60.0008 32.0000 1.9669 1.9679 416.0533 416.2992 0.0371 -1.0000 -1.0000 0445672 1581519911.90 151.5684 60.0008 32.0000 1.9668 1.9678 416.1380 416.3838 0.0370 -1.0000 -1.0000 0445750 1581519912.00 151.5684 60.0008 32.0000 1.9658 1.9668 416.1316 416.3767 0.0370 -1.0000 -1.0000 0446015 1581519912.10 151.3904 60.0008 32.0000 1.9671 1.9681 416.1299 416.3752 0.0370 -1.0000 -1.0000 0446078 1581519912.20 151.3904 60.0008 32.0000 1.9665 1.9675 416.0727 416.3178 0.0370 -1.0000 -1.0000 0446141 1581519912.30 151.3904 60.0008 32.0000 1.9670 1.9680 415.9256 416.1716 0.0371 -1.0000 -1.0000 0446203 1581519912.40 151.3904 60.0008 32.0000 1.9671 1.9681 416.0913 416.3380 0.0372 -1.0000 -1.0000 0446265 1581519912.50 151.3904 60.0008 32.0000 1.9681 1.9690 416.2248 416.4702 0.0371 -1.0000 -1.0000 0446500 1581519912.60 151.3904 60.0008 32.0000 1.9682 1.9691 416.1995 416.4464 0.0372 -1.0000 -1.0000 0446578 1581519912.70 151.4673 60.0008 32.0000 1.9680 1.9690 416.0115 416.2586 0.0373 -1.0000 -1.0000 0446625 1581519912.80 151.4673 60.0008 32.0000 1.9678 1.9688 415.9795 416.2259 0.0372 -1.0000 -1.0000 0446703 1581519912.90 151.4673 60.0008 32.0000 1.9683 1.9693 415.9117 416.1578 0.0371 -1.0000 -1.0000 0446765 1581519913.00 151.4673 60.0008 32.0000 1.9675 1.9685 416.0077 416.2539 0.0371 -1.0000 -1.0000 0447250 1581519913.10 151.4673 60.0008 32.0000 1.9670 1.9680 415.9872 416.2333 0.0372 -1.0000 -1.0000 0447328 1581519913.20 151.4550 60.0008 32.0000 1.9672 1.9682 416.2039 416.4514 0.0373 -1.0000 -1.0000 0447390 1581519913.30 151.4537 60.0008 32.0000 1.9669 1.9679 416.1927 416.4385 0.0370 -1.0000 -1.0000 0447453 1581519913.40 151.4537 60.0008 32.0000 1.9675 1.9685 416.0948 416.3404 0.0369 -1.0000 -1.0000 0447531 1581519913.50 151.4537 60.0008 32.0000 1.9675 1.9685 415.9420 416.1865 0.0370 -1.0000 -1.0000 0447625 1581519913.60 151.4537 60.0008 32.0000 1.9676 1.9685 415.9222 416.1683 0.0371 -1.0000 -1.0000 0447687 1581519913.70 151.4581 60.0008 32.0000 1.9665 1.9674 416.0034 416.2487 0.0370 -1.0000 -1.0000 0447765 1581519913.80 151.5374 60.0008 32.0000 1.9667 1.9677 416.1964 416.4424 0.0371 -1.0000 -1.0000 0447828 1581519913.90 151.5374 60.0008 32.0000 1.9669 1.9679 416.1844 416.4301 0.0371 -1.0000 -1.0000 0447906 1581519914.00 151.5374 60.0008 32.0000 1.9661 1.9671 416.1348 416.3808 0.0371 -1.0000 -1.0000 0448141 1581519914.10 151.5374 60.0008 32.0000 1.9672 1.9681 415.9685 416.2136 0.0370 -1.0000 -1.0000 0448203 1581519914.20 151.5374 60.0008 32.0000 1.9673 1.9682 415.8302 416.0748 0.0369 -1.0000 -1.0000 0448281 1581519914.30 151.5374 60.0008 32.0000 1.9673 1.9682 416.0198 416.2654 0.0370 -1.0000 -1.0000 0448344 1581519914.40 151.5374 60.0008 32.0000 1.9664 1.9674 416.0967 416.3426 0.0371 -1.0000 -1.0000 0448406 1581519914.50 151.5386 60.0008 32.0000 1.9665 1.9675 416.0216 416.2665 0.0370 -1.0000 -1.0000 0448625 1581519914.60 151.5386 60.0008 32.0000 1.9669 1.9678 416.0024 416.2488 0.0372 -1.0000 -1.0000 0448687 1581519914.70 151.5386 60.0008 32.0000 1.9667 1.9677 415.8876 416.1338 0.0371 -1.0000 -1.0000 0448750 1581519914.80 151.5386 60.0008 32.0000 1.9670 1.9680 415.9159 416.1619 0.0370 -1.0000 -1.0000 0448812 1581519914.90 151.5386 60.0008 32.0000 1.9666 1.9676 415.9971 416.2416 0.0369 -1.0000 -1.0000 0448875 1581519915.00 151.4855 60.0009 32.0000 1.9662 1.9671 416.0523 416.2975 0.0370 -1.0000 -1.0000 0449125 1581519915.10 151.4855 60.0009 32.0000 1.9664 1.9673 416.1271 416.3731 0.0370 -1.0000 -1.0000 0449187 1581519915.20 151.4855 60.0009 32.0000 1.9672 1.9681 416.1552 416.4001 0.0369 -1.0000 -1.0000 0449265 1581519915.30 151.4855 60.0009 32.0000 1.9675 1.9684 416.0095 416.2548 0.0370 -1.0000 -1.0000 0449328 1581519915.40 151.4855 60.0009 32.0000 1.9676 1.9686 415.9015 416.1462 0.0369 -1.0000 -1.0000 0449406 1581519915.50 151.4855 60.0009 32.0000 1.9668 1.9677 416.0773 416.3220 0.0368 -1.0000 -1.0000 0449469 1581519915.60 151.5001 60.0009 32.0000 1.9673 1.9682 416.2162 416.4608 0.0369 -1.0000 -1.0000 0449875 1581519915.70 151.5001 60.0009 32.0000 1.9670 1.9680 416.0889 416.3350 0.0371 -1.0000 -1.0000 0449938 1581519915.80 151.5001 60.0009 32.0000 1.9679 1.9688 415.9559 416.2013 0.0370 -1.0000 -1.0000 0450000 1581519915.90 151.5001 60.0009 32.0000 1.9671 1.9681 415.9087 416.1542 0.0370 -1.0000 -1.0000 0450078 1581519916.00 151.5001 60.0009 32.0000 1.9665 1.9675 416.1273 416.3716 0.0369 -1.0000 -1.0000 0450141 1581519916.10 151.5224 60.0009 32.0000 1.9663 1.9673 416.1572 416.4032 0.0371 -1.0000 -1.0000 0450203 1581519916.20 151.5242 60.0009 32.0000 1.9665 1.9675 416.1748 416.4212 0.0371 -1.0000 -1.0000 0450281 1581519916.30 151.5242 60.0009 32.0000 1.9661 1.9670 416.1662 416.4116 0.0370 -1.0000 -1.0000 0450344 1581519916.40 151.5242 60.0009 32.0000 1.9673 1.9682 415.9996 416.2451 0.0370 -1.0000 -1.0000 0450406 1581519916.50 151.5242 60.0009 32.0000 1.9675 1.9685 415.9967 416.2412 0.0369 -1.0000 -1.0000 0450484 1581519916.60 151.5242 60.0009 32.0000 1.9670 1.9680 415.9564 416.2010 0.0370 -1.0000 -1.0000 0450547 1581519916.70 151.4780 60.0009 32.0000 1.9667 1.9677 416.0602 416.3058 0.0371 -1.0000 -1.0000 0450609 1581519916.80 151.4780 60.0009 32.0000 1.9660 1.9670 416.1813 416.4278 0.0372 -1.0000 -1.0000 0450672 1581519916.90 151.4780 60.0009 32.0000 1.9666 1.9675 416.1165 416.3627 0.0371 -1.0000 -1.0000 0450734 1581519917.00 151.4780 60.0009 32.0000 1.9666 1.9676 416.1526 416.3977 0.0370 -1.0000 -1.0000 0450797 1581519917.10 151.4780 60.0009 32.0000 1.9676 1.9685 416.0454 416.2925 0.0372 -1.0000 -1.0000 0450984 1581519917.20 151.3695 60.0009 32.0000 1.9680 1.9690 416.0110 416.2559 0.0369 -1.0000 -1.0000 0451047 1581519917.30 151.3654 60.0009 32.0000 1.9672 1.9681 415.8962 416.1412 0.0370 -1.0000 -1.0000 0451125 1581519917.40 151.3654 60.0009 32.0000 1.9670 1.9680 415.9237 416.1689 0.0370 -1.0000 -1.0000 0451187 1581519917.50 151.3654 60.0009 32.0000 1.9667 1.9676 416.1151 416.3602 0.0369 -1.0000 -1.0000 0451250 1581519917.60 151.3654 60.0009 32.0000 1.9661 1.9670 416.1162 416.3605 0.0369 -1.0000 -1.0000 0451484 1581519917.70 151.3654 60.0009 32.0000 1.9662 1.9672 416.1703 416.4171 0.0371 -1.0000 -1.0000 0451547 1581519917.80 151.3654 60.0009 32.0000 1.9671 1.9681 416.0147 416.2604 0.0371 -1.0000 -1.0000 0451625 1581519917.90 151.5789 60.0009 32.0000 1.9667 1.9676 416.0361 416.2821 0.0371 -1.0000 -1.0000 0451687 1581519918.00 151.5789 60.0009 32.0000 1.9665 1.9675 416.0874 416.3326 0.0370 -1.0000 -1.0000 0451750 1581519918.10 151.5789 60.0009 32.0000 1.9665 1.9674 416.1381 416.3836 0.0370 -1.0000 -1.0000 0452578 1581519918.20 151.5789 60.0009 32.0000 1.9668 1.9678 416.0160 416.2623 0.0372 -1.0000 -1.0000 0452641 1581519918.30 151.5789 60.0009 32.0000 1.9671 1.9680 416.0083 416.2526 0.0369 -1.0000 -1.0000 0452703 1581519918.40 151.4556 60.0009 32.0000 1.9673 1.9683 416.0088 416.2541 0.0370 -1.0000 -1.0000 0452781 1581519918.50 151.4405 60.0009 32.0000 1.9676 1.9685 415.9602 416.2049 0.0369 -1.0000 -1.0000 0452859 1581519918.60 151.4405 60.0009 32.0000 1.9664 1.9674 415.9548 416.1997 0.0369 -1.0000 -1.0000 0452922 1581519918.70 151.4405 60.0009 32.0000 1.9665 1.9675 415.9941 416.2388 0.0369 -1.0000 -1.0000 0452984 1581519918.80 151.4405 60.0009 32.0000 1.9662 1.9671 416.1403 416.3848 0.0369 -1.0000 -1.0000 0453062 1581519918.90 151.4405 60.0009 32.0000 1.9667 1.9677 416.0080 416.2534 0.0370 -1.0000 -1.0000 0453125 1581519919.00 151.4440 60.0009 32.0000 1.9673 1.9682 415.8789 416.1240 0.0370 -1.0000 -1.0000 0453187 1581519919.10 151.4440 60.0009 32.0000 1.9679 1.9689 415.9461 416.1898 0.0368 -1.0000 -1.0000 0453250 1581519919.20 151.4440 60.0009 32.0000 1.9671 1.9681 415.9328 416.1771 0.0369 -1.0000 -1.0000 0453312 1581519919.30 151.4440 60.0009 32.0000 1.9665 1.9675 416.0848 416.3288 0.0368 -1.0000 -1.0000 0453375 1581519919.40 151.4440 60.0009 32.0000 1.9661 1.9671 416.1649 416.4098 0.0369 -1.0000 -1.0000 0453453 1581519919.50 151.5571 60.0009 32.0000 1.9661 1.9671 416.1347 416.3791 0.0368 -1.0000 -1.0000 0453515 1581519919.60 151.5571 60.0009 32.0000 1.9672 1.9681 416.0842 416.3284 0.0368 -1.0000 -1.0000 0453578 1581519919.70 151.5571 60.0009 32.0000 1.9674 1.9684 416.0054 416.2483 0.0367 -1.0000 -1.0000 0453765 1581519919.80 151.5571 60.0009 32.0000 1.9667 1.9677 415.9104 416.1547 0.0369 -1.0000 -1.0000 0453828 1581519919.90 151.5571 60.0009 32.0000 1.9670 1.9680 415.9904 416.2343 0.0368 -1.0000 -1.0000 0453890 1581519920.00 151.5652 60.0011 32.0000 1.9666 1.9676 416.1838 416.4291 0.0370 -1.0000 -1.0000 0453969 1581519920.10 151.5869 60.0015 32.0000 1.9680 1.9690 416.0030 416.2483 0.0371 -1.0000 -1.0000 0454031 1581519920.20 151.5869 60.0015 32.0000 1.9676 1.9685 415.9282 416.1735 0.0369 -1.0000 -1.0000 0454265 1581519920.30 151.5869 60.0015 32.0000 1.9676 1.9685 415.8361 416.0806 0.0370 -1.0000 -1.0000 0454328 1581519920.40 151.5869 60.0015 32.0000 1.9667 1.9676 416.0023 416.2479 0.0370 -1.0000 -1.0000 0454390 1581519920.50 151.5869 60.0015 32.0000 1.9660 1.9670 416.0698 416.3152 0.0370 -1.0000 -1.0000 0454453 1581519920.60 151.5152 60.0015 32.0000 1.9665 1.9674 416.1369 416.3823 0.0370 -1.0000 -1.0000 0454515 1581519920.70 151.4928 60.0015 32.0000 1.9659 1.9668 416.1766 416.4213 0.0368 -1.0000 -1.0000 0454750 1581519920.80 151.4928 60.0015 32.0000 1.9672 1.9681 416.0988 416.3439 0.0370 -1.0000 -1.0000 0454812 1581519920.90 151.4928 60.0015 32.0000 1.9672 1.9681 416.0563 416.3007 0.0370 -1.0000 -1.0000 0454875 1581519921.00 151.4928 60.0015 32.0000 1.9681 1.9691 415.9163 416.1618 0.0370 -1.0000 -1.0000 0454937 1581519921.10 151.4942 60.0015 32.0000 1.9679 1.9689 415.9238 416.1693 0.0370 -1.0000 -1.0000 0455015 1581519921.20 151.5619 60.0015 32.0000 1.9667 1.9677 416.1389 416.3840 0.0369 -1.0000 -1.0000 0455390 1581519921.30 151.5619 60.0015 32.0000 1.9668 1.9678 416.1371 416.3815 0.0369 -1.0000 -1.0000 0455453 1581519921.40 151.5619 60.0015 32.0000 1.9676 1.9686 416.0550 416.3010 0.0371 -1.0000 -1.0000 0455531 1581519921.50 151.5619 60.0015 32.0000 1.9683 1.9693 416.0141 416.2594 0.0370 -1.0000 -1.0000 0455593 1581519921.60 151.5619 60.0015 32.0000 1.9681 1.9691 415.9969 416.2431 0.0372 -1.0000 -1.0000 0455656 1581519921.70 151.5461 60.0015 32.0000 1.9670 1.9680 415.9321 416.1760 0.0369 -1.0000 -1.0000 0455734 1581519921.80 151.5461 60.0015 32.0000 1.9667 1.9677 416.0896 416.3343 0.0369 -1.0000 -1.0000 0455969 1581519921.90 151.5461 60.0015 32.0000 1.9669 1.9678 416.1850 416.4307 0.0371 -1.0000 -1.0000 0456047 1581519922.00 151.5461 60.0015 32.0000 1.9663 1.9672 416.1548 416.4008 0.0371 -1.0000 -1.0000 0456109 1581519922.10 151.5461 60.0015 32.0000 1.9670 1.9680 416.1311 416.3765 0.0370 -1.0000 -1.0000 0456172 1581519922.20 151.5727 60.0015 32.0000 1.9666 1.9676 416.0358 416.2810 0.0370 -1.0000 -1.0000 0456234 1581519922.30 151.6126 60.0015 32.0000 1.9673 1.9682 415.9196 416.1654 0.0370 -1.0000 -1.0000 0456390 1581519922.40 151.6126 60.0015 32.0000 1.9670 1.9680 415.9689 416.2138 0.0369 -1.0000 -1.0000 0456453 1581519922.50 151.6126 60.0015 32.0000 1.9674 1.9684 416.0789 416.3243 0.0370 -1.0000 -1.0000 0456531 1581519922.60 151.6126 60.0015 32.0000 1.9671 1.9680 416.2001 416.4452 0.0370 -1.0000 -1.0000 0456593 1581519922.70 151.6126 60.0015 32.0000 1.9680 1.9689 416.1251 416.3701 0.0369 -1.0000 -1.0000 0456656 1581519922.80 151.5709 60.0015 32.0000 1.9673 1.9683 416.0066 416.2521 0.0371 -1.0000 -1.0000 0456890 1581519922.90 151.5709 60.0015 32.0000 1.9678 1.9687 415.9308 416.1758 0.0369 -1.0000 -1.0000 0456953 1581519923.00 151.5709 60.0015 32.0000 1.9674 1.9684 416.0313 416.2766 0.0370 -1.0000 -1.0000 0457015 1581519923.10 151.5709 60.0015 32.0000 1.9667 1.9677 416.1329 416.3787 0.0371 -1.0000 -1.0000 0457093 1581519923.20 151.5709 60.0015 32.0000 1.9662 1.9671 416.1497 416.3960 0.0371 -1.0000 -1.0000 0457156 1581519923.30 151.4605 60.0015 32.0000 1.9667 1.9676 416.1730 416.4185 0.0370 -1.0000 -1.0000 0457390 1581519923.40 151.4418 60.0015 32.0000 1.9672 1.9681 416.0193 416.2648 0.0370 -1.0000 -1.0000 0457469 1581519923.50 151.4418 60.0015 32.0000 1.9680 1.9689 415.9048 416.1489 0.0369 -1.0000 -1.0000 0457531 1581519923.60 151.4418 60.0015 32.0000 1.9682 1.9691 415.9260 416.1712 0.0370 -1.0000 -1.0000 0457593 1581519923.70 151.4418 60.0015 32.0000 1.9679 1.9689 415.9945 416.2380 0.0368 -1.0000 -1.0000 0457656 1581519923.80 151.4484 60.0015 32.0000 1.9673 1.9682 416.1833 416.4290 0.0371 -1.0000 -1.0000 0457890 1581519923.90 151.5589 60.0015 32.0000 1.9671 1.9681 416.1730 416.4188 0.0371 -1.0000 -1.0000 0457969 1581519924.00 151.5589 60.0015 32.0000 1.9670 1.9679 416.1197 416.3644 0.0370 -1.0000 -1.0000 0458031 1581519924.10 151.5589 60.0015 32.0000 1.9667 1.9676 416.0707 416.3166 0.0371 -1.0000 -1.0000 0458078 1581519924.20 151.5589 60.0015 32.0000 1.9672 1.9682 415.9685 416.2145 0.0371 -1.0000 -1.0000 0458156 1581519924.30 151.5589 60.0015 32.0000 1.9672 1.9681 415.9310 416.1769 0.0371 -1.0000 -1.0000 0458219 1581519924.40 151.4922 60.0015 32.0000 1.9676 1.9685 415.9367 416.1827 0.0370 -1.0000 -1.0000 0458406 1581519924.50 151.4879 60.0015 32.0000 1.9679 1.9689 416.1109 416.3558 0.0369 -1.0000 -1.0000 0458484 1581519924.60 151.4879 60.0015 32.0000 1.9675 1.9684 416.2228 416.4685 0.0370 -1.0000 -1.0000 0458547 1581519924.70 151.4879 60.0015 32.0000 1.9666 1.9675 416.1216 416.3665 0.0369 -1.0000 -1.0000 0458609 1581519924.80 151.4879 60.0015 32.0000 1.9684 1.9693 416.0642 416.3093 0.0370 -1.0000 -1.0000 0458672 1581519924.90 151.5065 60.0014 32.0000 1.9680 1.9690 415.9937 416.2396 0.0371 -1.0000 -1.0000 0459406 1581519925.00 151.5976 60.0012 32.0000 1.9682 1.9691 415.9874 416.2327 0.0370 -1.0000 -1.0000 0459484 1581519925.10 151.5976 60.0012 32.0000 1.9679 1.9689 415.8917 416.1350 0.0368 -1.0000 -1.0000 0459547 1581519925.20 151.5976 60.0012 32.0000 1.9668 1.9677 416.0996 416.3452 0.0370 -1.0000 -1.0000 0459609 1581519925.30 151.5976 60.0012 32.0000 1.9672 1.9681 416.1779 416.4224 0.0368 -1.0000 -1.0000 0459687 1581519925.40 151.5976 60.0012 32.0000 1.9672 1.9681 416.1897 416.4345 0.0369 -1.0000 -1.0000 0459765 1581519925.50 151.5716 60.0012 32.0000 1.9670 1.9679 416.1384 416.3833 0.0369 -1.0000 -1.0000 0459844 1581519925.60 151.5716 60.0012 32.0000 1.9678 1.9688 415.9829 416.2273 0.0369 -1.0000 -1.0000 0459890 1581519925.70 151.5716 60.0012 32.0000 1.9685 1.9695 415.9421 416.1866 0.0369 -1.0000 -1.0000 0459968 1581519925.80 151.5716 60.0012 32.0000 1.9679 1.9688 416.0087 416.2529 0.0368 -1.0000 -1.0000 0500031 1581519925.90 151.5716 60.0012 32.0000 1.9671 1.9680 416.1221 416.3669 0.0370 -1.0000 -1.0000 0500125 1581519926.00 151.5558 60.0012 32.0000 1.9669 1.9678 416.1816 416.4271 0.0370 -1.0000 -1.0000 0500187 1581519926.10 151.5367 60.0012 32.0000 1.9671 1.9681 416.1656 416.4107 0.0369 -1.0000 -1.0000 0500250 1581519926.20 151.5367 60.0012 32.0000 1.9672 1.9681 416.1007 416.3459 0.0370 -1.0000 -1.0000 0500328 1581519926.30 151.5367 60.0012 32.0000 1.9681 1.9691 416.0175 416.2627 0.0370 -1.0000 -1.0000 0500390 1581519926.40 151.5367 60.0012 32.0000 1.9679 1.9689 415.9873 416.2322 0.0369 -1.0000 -1.0000 0500453 1581519926.50 151.5367 60.0012 32.0000 1.9668 1.9678 416.0280 416.2730 0.0369 -1.0000 -1.0000 0500515 1581519926.60 151.4648 60.0012 32.0000 1.9667 1.9676 416.1801 416.4248 0.0369 -1.0000 -1.0000 0500578 1581519926.70 151.4648 60.0012 32.0000 1.9673 1.9683 416.0621 416.3075 0.0370 -1.0000 -1.0000 0500656 1581519926.80 151.4648 60.0012 32.0000 1.9675 1.9685 415.9086 416.1549 0.0372 -1.0000 -1.0000 0500718 1581519926.90 151.4648 60.0012 32.0000 1.9672 1.9682 416.1686 416.4136 0.0370 -1.0000 -1.0000 0500781 1581519927.00 151.4648 60.0012 32.0000 1.9667 1.9677 416.0860 416.3316 0.0370 -1.0000 -1.0000 0500843 1581519927.10 151.4237 60.0012 32.0000 1.9672 1.9682 416.1241 416.3702 0.0371 -1.0000 -1.0000 0500922 1581519927.20 151.4201 60.0012 32.0000 1.9672 1.9681 416.1143 416.3594 0.0369 -1.0000 -1.0000 0500984 1581519927.30 151.4201 60.0012 32.0000 1.9670 1.9679 416.0416 416.2866 0.0370 -1.0000 -1.0000 0501047 1581519927.40 151.4201 60.0012 32.0000 1.9680 1.9689 416.0245 416.2693 0.0369 -1.0000 -1.0000 0501125 1581519927.50 151.4201 60.0012 32.0000 1.9676 1.9686 415.8930 416.1383 0.0370 -1.0000 -1.0000 0501250 1581519927.60 151.4201 60.0012 32.0000 1.9668 1.9678 416.0169 416.2622 0.0371 -1.0000 -1.0000 0501312 1581519927.70 151.4371 60.0012 32.0000 1.9669 1.9679 415.9830 416.2280 0.0369 -1.0000 -1.0000 0501390 1581519927.80 151.4371 60.0012 32.0000 1.9665 1.9674 416.1170 416.3618 0.0369 -1.0000 -1.0000 0501453 1581519927.90 151.4371 60.0012 32.0000 1.9675 1.9684 416.0631 416.3082 0.0370 -1.0000 -1.0000 0501531 1581519928.00 151.4371 60.0012 32.0000 1.9682 1.9691 415.9688 416.2138 0.0370 -1.0000 -1.0000 0501906 1581519928.10 151.4371 60.0012 32.0000 1.9677 1.9686 415.8945 416.1400 0.0371 -1.0000 -1.0000 0501968 1581519928.20 151.4352 60.0012 32.0000 1.9669 1.9678 415.9630 416.2092 0.0371 -1.0000 -1.0000 0502031 1581519928.30 151.4347 60.0012 32.0000 1.9671 1.9680 416.0709 416.3155 0.0369 -1.0000 -1.0000 0502093 1581519928.40 151.4347 60.0012 32.0000 1.9669 1.9678 416.1213 416.3664 0.0369 -1.0000 -1.0000 0502156 1581519928.50 151.4347 60.0012 32.0000 1.9664 1.9674 416.1699 416.4149 0.0369 -1.0000 -1.0000 0502531 1581519928.60 151.4347 60.0012 32.0000 1.9670 1.9680 416.0738 416.3182 0.0368 -1.0000 -1.0000 0502593 1581519928.70 151.4347 60.0012 32.0000 1.9666 1.9675 415.9920 416.2375 0.0372 -1.0000 -1.0000 0502656 1581519928.80 151.6083 60.0012 32.0000 1.9676 1.9686 416.0015 416.2470 0.0370 -1.0000 -1.0000 0502734 1581519928.90 151.6083 60.0012 32.0000 1.9671 1.9680 416.0322 416.2780 0.0370 -1.0000 -1.0000 0502781 1581519929.00 151.6083 60.0012 32.0000 1.9664 1.9673 416.1508 416.3957 0.0369 -1.0000 -1.0000 0503047 1581519929.10 151.6083 60.0012 32.0000 1.9669 1.9678 416.2814 416.5278 0.0371 -1.0000 -1.0000 0503125 1581519929.20 151.6083 60.0012 32.0000 1.9668 1.9678 416.1755 416.4205 0.0370 -1.0000 -1.0000 0503187 1581519929.30 151.4082 60.0012 32.0000 1.9671 1.9680 416.0176 416.2617 0.0367 -1.0000 -1.0000 0503250 1581519929.40 151.4082 60.0012 32.0000 1.9672 1.9681 415.9876 416.2316 0.0368 -1.0000 -1.0000 0503328 1581519929.50 151.4082 60.0012 32.0000 1.9682 1.9691 415.9463 416.1913 0.0370 -1.0000 -1.0000 0503656 1581519929.60 151.4082 60.0012 32.0000 1.9671 1.9681 415.9584 416.2033 0.0369 -1.0000 -1.0000 0503719 1581519929.70 151.4082 60.0012 32.0000 1.9666 1.9675 416.2161 416.4602 0.0368 -1.0000 -1.0000 0503797 1581519929.80 151.4230 60.0009 32.0000 1.9669 1.9678 416.2585 416.5032 0.0369 -1.0000 -1.0000 0503859 1581519929.90 151.4488 60.0005 32.0000 1.9670 1.9679 416.1526 416.3975 0.0369 -1.0000 -1.0000 0503938 1581519930.00 151.4488 60.0005 32.0000 1.9668 1.9677 416.2121 416.4570 0.0370 -1.0000 -1.0000 0504000 1581519930.10 151.4488 60.0005 32.0000 1.9677 1.9686 416.0489 416.2941 0.0369 -1.0000 -1.0000 0504062 1581519930.20 151.4488 60.0005 32.0000 1.9675 1.9684 416.1225 416.3678 0.0370 -1.0000 -1.0000 0504125 1581519930.30 151.4488 60.0005 32.0000 1.9669 1.9679 416.1352 416.3803 0.0370 -1.0000 -1.0000 0504187 1581519930.40 151.4140 60.0005 32.0000 1.9663 1.9673 416.1553 416.4003 0.0369 -1.0000 -1.0000 0504250 1581519930.50 151.4037 60.0005 32.0000 1.9666 1.9676 416.2320 416.4778 0.0370 -1.0000 -1.0000 0504328 1581519930.60 151.4037 60.0005 32.0000 1.9665 1.9674 416.0989 416.3431 0.0369 -1.0000 -1.0000 0504515 1581519930.70 151.4037 60.0005 32.0000 1.9670 1.9680 416.0637 416.3090 0.0370 -1.0000 -1.0000 0504578 1581519930.80 151.4037 60.0005 32.0000 1.9682 1.9691 415.9007 416.1444 0.0368 -1.0000 -1.0000 0504656 1581519930.90 151.4037 60.0005 32.0000 1.9679 1.9688 416.0062 416.2506 0.0369 -1.0000 -1.0000 0504719 1581519931.00 151.4228 60.0005 32.0000 1.9667 1.9676 416.1784 416.4224 0.0367 -1.0000 -1.0000 0504781 1581519931.10 151.4228 60.0005 32.0000 1.9663 1.9673 416.2433 416.4882 0.0370 -1.0000 -1.0000 0505265 1581519931.20 151.4228 60.0005 32.0000 1.9665 1.9674 416.0120 416.2575 0.0370 -1.0000 -1.0000 0505328 1581519931.30 151.4228 60.0005 32.0000 1.9668 1.9677 415.9522 416.1970 0.0369 -1.0000 -1.0000 0505390 1581519931.40 151.4228 60.0005 32.0000 1.9673 1.9682 415.8992 416.1444 0.0369 -1.0000 -1.0000 0505469 1581519931.50 151.4994 60.0005 32.0000 1.9671 1.9681 416.0315 416.2755 0.0368 -1.0000 -1.0000 0505531 1581519931.60 151.5751 60.0005 32.0000 1.9673 1.9682 416.2358 416.4803 0.0369 -1.0000 -1.0000 0505765 1581519931.70 151.5751 60.0005 32.0000 1.9668 1.9677 416.2358 416.4809 0.0370 -1.0000 -1.0000 0505828 1581519931.80 151.5751 60.0005 32.0000 1.9667 1.9676 416.2396 416.4843 0.0368 -1.0000 -1.0000 0505890 1581519931.90 151.5751 60.0005 32.0000 1.9668 1.9678 416.1617 416.4058 0.0368 -1.0000 -1.0000 0505969 1581519932.00 151.5751 60.0005 32.0000 1.9674 1.9684 416.0193 416.2642 0.0369 -1.0000 -1.0000 0506031 1581519932.10 151.4560 60.0005 32.0000 1.9677 1.9686 415.9262 416.1707 0.0369 -1.0000 -1.0000 0506312 1581519932.20 151.4560 60.0005 32.0000 1.9669 1.9678 415.9544 416.1987 0.0369 -1.0000 -1.0000 0506390 1581519932.30 151.4560 60.0005 32.0000 1.9665 1.9675 416.2471 416.4924 0.0370 -1.0000 -1.0000 0506453 1581519932.40 151.4560 60.0005 32.0000 1.9668 1.9677 416.2712 416.5163 0.0369 -1.0000 -1.0000 0506515 1581519932.50 151.4560 60.0005 32.0000 1.9676 1.9685 416.2051 416.4505 0.0370 -1.0000 -1.0000 0506593 1581519932.60 151.4756 60.0005 32.0000 1.9678 1.9688 416.1193 416.3650 0.0371 -1.0000 -1.0000 0506734 1581519932.70 151.4800 60.0005 32.0000 1.9683 1.9692 416.0145 416.2606 0.0372 -1.0000 -1.0000 0506797 1581519932.80 151.4800 60.0005 32.0000 1.9677 1.9687 415.9835 416.2289 0.0370 -1.0000 -1.0000 0506859 1581519932.90 151.4800 60.0005 32.0000 1.9674 1.9684 416.0368 416.2829 0.0371 -1.0000 -1.0000 0506922 1581519933.00 151.4800 60.0005 32.0000 1.9681 1.9690 416.1846 416.4306 0.0371 -1.0000 -1.0000 0506984 1581519933.10 151.4800 60.0005 32.0000 1.9667 1.9677 416.1316 416.3775 0.0371 -1.0000 -1.0000 0507281 1581519933.20 151.4895 60.0005 32.0000 1.9674 1.9684 416.1897 416.4360 0.0371 -1.0000 -1.0000 0507344 1581519933.30 151.4895 60.0005 32.0000 1.9671 1.9681 416.1989 416.4447 0.0370 -1.0000 -1.0000 0507406 1581519933.40 151.4895 60.0005 32.0000 1.9672 1.9682 416.0715 416.3178 0.0371 -1.0000 -1.0000 0507469 1581519933.50 151.4895 60.0005 32.0000 1.9676 1.9685 415.9458 416.1917 0.0371 -1.0000 -1.0000 0507531 1581519933.60 151.4895 60.0005 32.0000 1.9669 1.9679 416.1022 416.3471 0.0369 -1.0000 -1.0000 0507593 1581519933.70 151.5776 60.0005 32.0000 1.9671 1.9680 416.2588 416.5052 0.0372 -1.0000 -1.0000 0507672 1581519933.80 151.5906 60.0005 32.0000 1.9664 1.9674 416.1770 416.4234 0.0372 -1.0000 -1.0000 0507734 1581519933.90 151.5906 60.0005 32.0000 1.9683 1.9692 415.9951 416.2415 0.0371 -1.0000 -1.0000 0507812 1581519934.00 151.5906 60.0005 32.0000 1.9676 1.9686 416.0629 416.3100 0.0372 -1.0000 -1.0000 0507875 1581519934.10 151.5906 60.0005 32.0000 1.9677 1.9686 416.0982 416.3435 0.0371 -1.0000 -1.0000 0507938 1581519934.20 151.5906 60.0005 32.0000 1.9677 1.9686 416.0711 416.3170 0.0370 -1.0000 -1.0000 0508000 1581519934.30 151.5530 60.0005 32.0000 1.9670 1.9680 416.1898 416.4350 0.0370 -1.0000 -1.0000 0508062 1581519934.40 151.5530 60.0005 32.0000 1.9669 1.9679 416.1148 416.3602 0.0370 -1.0000 -1.0000 0508125 1581519934.50 151.5530 60.0005 32.0000 1.9674 1.9684 416.0570 416.3032 0.0372 -1.0000 -1.0000 0508203 1581519934.60 151.5530 60.0005 32.0000 1.9676 1.9686 415.9463 416.1926 0.0371 -1.0000 -1.0000 0508265 1581519934.70 151.5530 60.0005 32.0000 1.9679 1.9689 415.9673 416.2132 0.0371 -1.0000 -1.0000 0508500 1581519934.80 151.3632 60.0015 32.0000 1.9673 1.9683 416.0038 416.2496 0.0371 -1.0000 -1.0000 0508562 1581519934.90 151.3632 60.0015 32.0000 1.9661 1.9671 416.1302 416.3771 0.0372 -1.0000 -1.0000 0508625 1581519935.00 151.3632 60.0015 32.0000 1.9668 1.9677 416.1799 416.4259 0.0371 -1.0000 -1.0000 0508703 1581519935.10 151.3632 60.0015 32.0000 1.9667 1.9676 416.2259 416.4720 0.0371 -1.0000 -1.0000 0508765 1581519935.20 151.3632 60.0015 32.0000 1.9674 1.9683 416.1593 416.4050 0.0371 -1.0000 -1.0000 0509297 1581519935.30 151.3632 60.0015 32.0000 1.9684 1.9693 416.0588 416.3044 0.0370 -1.0000 -1.0000 0509359 1581519935.40 151.4604 60.0015 32.0000 1.9679 1.9688 416.0305 416.2754 0.0369 -1.0000 -1.0000 0509437 1581519935.50 151.4604 60.0015 32.0000 1.9676 1.9685 416.0626 416.3074 0.0369 -1.0000 -1.0000 0509484 1581519935.60 151.4604 60.0015 32.0000 1.9666 1.9675 416.1873 416.4330 0.0371 -1.0000 -1.0000 0509547 1581519935.70 151.4604 60.0015 32.0000 1.9669 1.9679 416.2872 416.5317 0.0368 -1.0000 -1.0000 0510078 1581519935.80 151.4604 60.0015 32.0000 1.9671 1.9681 416.1181 416.3640 0.0371 -1.0000 -1.0000 0510141 1581519935.90 151.6700 60.0015 32.0000 1.9671 1.9680 416.0143 416.2601 0.0371 -1.0000 -1.0000 0510203 1581519936.00 151.6700 60.0015 32.0000 1.9684 1.9694 416.0381 416.2827 0.0369 -1.0000 -1.0000 0510265 1581519936.10 151.6700 60.0015 32.0000 1.9676 1.9685 416.1047 416.3509 0.0372 -1.0000 -1.0000 0510328 1581519936.20 151.6700 60.0015 32.0000 1.9665 1.9674 416.2132 416.4580 0.0368 -1.0000 -1.0000 0510406 1581519936.30 151.6700 60.0015 32.0000 1.9664 1.9674 416.1776 416.4226 0.0370 -1.0000 -1.0000 0510468 1581519936.40 151.6390 60.0015 32.0000 1.9663 1.9672 416.0968 416.3421 0.0370 -1.0000 -1.0000 0510531 1581519936.50 151.4956 60.0015 32.0000 1.9679 1.9688 415.9913 416.2365 0.0370 -1.0000 -1.0000 0510609 1581519936.60 151.4956 60.0015 32.0000 1.9681 1.9690 416.0209 416.2659 0.0369 -1.0000 -1.0000 0510672 1581519936.70 151.4956 60.0015 32.0000 1.9677 1.9686 416.1280 416.3723 0.0368 -1.0000 -1.0000 0510750 1581519936.80 151.4956 60.0015 32.0000 1.9664 1.9674 416.2734 416.5188 0.0371 -1.0000 -1.0000 0510828 1581519936.90 151.4956 60.0015 32.0000 1.9669 1.9679 416.1911 416.4368 0.0370 -1.0000 -1.0000 0510890 1581519937.00 151.5310 60.0015 32.0000 1.9678 1.9688 416.0848 416.3301 0.0370 -1.0000 -1.0000 0510953 1581519937.10 151.5310 60.0015 32.0000 1.9676 1.9686 415.9919 416.2369 0.0369 -1.0000 -1.0000 0511015 1581519937.20 151.5310 60.0015 32.0000 1.9672 1.9682 415.9077 416.1525 0.0369 -1.0000 -1.0000 0511297 1581519937.30 151.5310 60.0015 32.0000 1.9678 1.9688 416.1969 416.4415 0.0370 -1.0000 -1.0000 0511359 1581519937.40 151.5310 60.0015 32.0000 1.9671 1.9680 416.2411 416.4865 0.0370 -1.0000 -1.0000 0511438 1581519937.50 151.5452 60.0015 32.0000 1.9668 1.9678 416.0949 416.3402 0.0370 -1.0000 -1.0000 0511500 1581519937.60 151.5830 60.0015 32.0000 1.9678 1.9688 416.0341 416.2796 0.0370 -1.0000 -1.0000 0511562 1581519937.70 151.5830 60.0015 32.0000 1.9684 1.9693 415.9499 416.1947 0.0369 -1.0000 -1.0000 0511781 1581519937.80 151.5830 60.0015 32.0000 1.9681 1.9691 416.0000 416.2451 0.0370 -1.0000 -1.0000 0511844 1581519937.90 151.5830 60.0015 32.0000 1.9678 1.9688 416.2668 416.5121 0.0370 -1.0000 -1.0000 0511922 1581519938.00 151.5830 60.0015 32.0000 1.9676 1.9686 416.2692 416.5138 0.0368 -1.0000 -1.0000 0511984 1581519938.10 151.5507 60.0015 32.0000 1.9670 1.9680 416.1502 416.3962 0.0371 -1.0000 -1.0000 0512047 1581519938.20 151.5507 60.0015 32.0000 1.9681 1.9691 416.1505 416.3956 0.0369 -1.0000 -1.0000 0512125 1581519938.30 151.5507 60.0015 32.0000 1.9681 1.9690 416.0596 416.3047 0.0370 -1.0000 -1.0000 0512390 1581519938.40 151.5507 60.0015 32.0000 1.9677 1.9686 416.0281 416.2743 0.0371 -1.0000 -1.0000 0512453 1581519938.50 151.5507 60.0015 32.0000 1.9674 1.9684 416.0231 416.2694 0.0372 -1.0000 -1.0000 0512531 1581519938.60 151.5248 60.0015 32.0000 1.9667 1.9677 416.1872 416.4330 0.0370 -1.0000 -1.0000 0512593 1581519938.70 151.5248 60.0015 32.0000 1.9666 1.9676 416.2999 416.5462 0.0371 -1.0000 -1.0000 0512656 1581519938.80 151.5248 60.0015 32.0000 1.9675 1.9684 416.2217 416.4676 0.0370 -1.0000 -1.0000 0512890 1581519938.90 151.5248 60.0015 32.0000 1.9671 1.9680 416.1390 416.3842 0.0370 -1.0000 -1.0000 0512953 1581519939.00 151.5248 60.0015 32.0000 1.9675 1.9685 416.0651 416.3105 0.0371 -1.0000 -1.0000 0513015 1581519939.10 151.5271 60.0015 32.0000 1.9673 1.9683 416.0982 416.3447 0.0372 -1.0000 -1.0000 0513078 1581519939.20 151.5742 60.0015 32.0000 1.9672 1.9681 416.2715 416.5177 0.0371 -1.0000 -1.0000 0513141 1581519939.30 151.5742 60.0015 32.0000 1.9680 1.9690 416.2524 416.4986 0.0372 -1.0000 -1.0000 0513375 1581519939.40 151.5742 60.0015 32.0000 1.9683 1.9692 416.1713 416.4171 0.0370 -1.0000 -1.0000 0513453 1581519939.50 151.5742 60.0015 32.0000 1.9678 1.9687 416.0543 416.3003 0.0371 -1.0000 -1.0000 0513515 1581519939.60 151.5742 60.0015 32.0000 1.9683 1.9692 415.9853 416.2310 0.0371 -1.0000 -1.0000 0513578 1581519939.70 151.5180 60.0013 32.0000 1.9673 1.9682 416.1136 416.3592 0.0370 -1.0000 -1.0000 0513656 1581519939.80 151.5180 60.0013 32.0000 1.9676 1.9685 416.1609 416.4071 0.0371 -1.0000 -1.0000 0514000 1581519939.90 151.5180 60.0013 32.0000 1.9670 1.9679 416.2072 416.4524 0.0369 -1.0000 -1.0000 0514078 1581519940.00 151.5180 60.0013 32.0000 1.9672 1.9681 416.2391 416.4844 0.0371 -1.0000 -1.0000 0514141 1581519940.10 151.5180 60.0013 32.0000 1.9677 1.9686 416.1245 416.3712 0.0372 -1.0000 -1.0000 0514203 1581519940.20 151.5552 60.0013 32.0000 1.9681 1.9690 416.0279 416.2734 0.0370 -1.0000 -1.0000 0514281 1581519940.30 151.6436 60.0013 32.0000 1.9684 1.9693 416.0061 416.2502 0.0368 -1.0000 -1.0000 0514406 1581519940.40 151.6436 60.0013 32.0000 1.9673 1.9683 416.0518 416.2974 0.0371 -1.0000 -1.0000 0514469 1581519940.50 151.6436 60.0013 32.0000 1.9670 1.9679 416.2113 416.4576 0.0371 -1.0000 -1.0000 0514531 1581519940.60 151.6436 60.0013 32.0000 1.9665 1.9675 416.2480 416.4944 0.0371 -1.0000 -1.0000 0514593 1581519940.70 151.6436 60.0013 32.0000 1.9667 1.9677 416.2717 416.5181 0.0371 -1.0000 -1.0000 0514656 1581519940.80 151.5826 60.0013 32.0000 1.9675 1.9685 416.0777 416.3235 0.0371 -1.0000 -1.0000 0514734 1581519940.90 151.5826 60.0013 32.0000 1.9679 1.9688 416.0462 416.2913 0.0369 -1.0000 -1.0000 0514922 1581519941.00 151.5826 60.0013 32.0000 1.9678 1.9688 416.0972 416.3418 0.0370 -1.0000 -1.0000 0514984 1581519941.10 151.5826 60.0013 32.0000 1.9677 1.9687 416.2016 416.4472 0.0370 -1.0000 -1.0000 0515047 1581519941.20 151.5826 60.0013 32.0000 1.9676 1.9686 416.1633 416.4081 0.0369 -1.0000 -1.0000 0515109 1581519941.30 151.5644 60.0013 32.0000 1.9682 1.9692 416.0295 416.2753 0.0370 -1.0000 -1.0000 0515172 1581519941.40 151.4762 60.0013 32.0000 1.9679 1.9688 416.0628 416.3077 0.0370 -1.0000 -1.0000 0515390 1581519941.50 151.4762 60.0013 32.0000 1.9672 1.9682 416.1201 416.3657 0.0370 -1.0000 -1.0000 0515453 1581519941.60 151.4762 60.0013 32.0000 1.9664 1.9673 416.3077 416.5530 0.0370 -1.0000 -1.0000 0515515 1581519941.70 151.4762 60.0013 32.0000 1.9666 1.9675 416.2759 416.5212 0.0370 -1.0000 -1.0000 0515578 1581519941.80 151.4762 60.0013 32.0000 1.9665 1.9675 416.2833 416.5293 0.0371 -1.0000 -1.0000 0515641 1581519941.90 151.5782 60.0013 32.0000 1.9674 1.9683 416.2305 416.4760 0.0370 -1.0000 -1.0000 0516156 1581519942.00 151.5782 60.0013 32.0000 1.9674 1.9683 416.0655 416.3103 0.0369 -1.0000 -1.0000 0516219 1581519942.10 151.5782 60.0013 32.0000 1.9676 1.9686 416.0875 416.3333 0.0370 -1.0000 -1.0000 0516281 1581519942.20 151.5782 60.0013 32.0000 1.9676 1.9686 416.0046 416.2495 0.0370 -1.0000 -1.0000 0516359 1581519942.30 151.5782 60.0013 32.0000 1.9673 1.9682 416.0939 416.3389 0.0369 -1.0000 -1.0000 0516422 1581519942.40 151.5399 60.0013 32.0000 1.9662 1.9672 416.1624 416.4073 0.0369 -1.0000 -1.0000 0516656 1581519942.50 151.5340 60.0013 32.0000 1.9670 1.9679 416.1280 416.3729 0.0369 -1.0000 -1.0000 0516734 1581519942.60 151.5340 60.0013 32.0000 1.9672 1.9681 416.0197 416.2648 0.0370 -1.0000 -1.0000 0516797 1581519942.70 151.5340 60.0013 32.0000 1.9672 1.9682 416.0181 416.2629 0.0369 -1.0000 -1.0000 0516859 1581519942.80 151.5340 60.0013 32.0000 1.9668 1.9677 416.0959 416.3404 0.0369 -1.0000 -1.0000 0516937 1581519942.90 151.5340 60.0013 32.0000 1.9670 1.9679 416.2417 416.4868 0.0369 -1.0000 -1.0000 0517000 1581519943.00 151.4633 60.0013 32.0000 1.9665 1.9674 416.2874 416.5328 0.0370 -1.0000 -1.0000 0517062 1581519943.10 151.4633 60.0013 32.0000 1.9665 1.9675 416.1197 416.3654 0.0371 -1.0000 -1.0000 0517140 1581519943.20 151.4633 60.0013 32.0000 1.9670 1.9679 415.9906 416.2361 0.0370 -1.0000 -1.0000 0517203 1581519943.30 151.4633 60.0013 32.0000 1.9675 1.9685 415.9551 416.2016 0.0370 -1.0000 -1.0000 0517265 1581519943.40 151.4633 60.0013 32.0000 1.9672 1.9681 416.1026 416.3468 0.0369 -1.0000 -1.0000 0517390 1581519943.50 151.4778 60.0013 32.0000 1.9665 1.9675 416.1721 416.4169 0.0369 -1.0000 -1.0000 0517453 1581519943.60 151.4778 60.0013 32.0000 1.9664 1.9674 416.2336 416.4771 0.0368 -1.0000 -1.0000 0517515 1581519943.70 151.4778 60.0013 32.0000 1.9668 1.9678 416.0926 416.3375 0.0369 -1.0000 -1.0000 0517593 1581519943.80 151.4778 60.0013 32.0000 1.9675 1.9684 415.9939 416.2382 0.0368 -1.0000 -1.0000 0517656 1581519943.90 151.4778 60.0013 32.0000 1.9674 1.9684 415.9471 416.1910 0.0369 -1.0000 -1.0000 0517797 1581519944.00 151.4582 60.0013 32.0000 1.9672 1.9682 415.9515 416.1973 0.0371 -1.0000 -1.0000 0517859 1581519944.10 151.4135 60.0013 32.0000 1.9668 1.9678 416.1052 416.3497 0.0368 -1.0000 -1.0000 0517922 1581519944.20 151.4135 60.0013 32.0000 1.9662 1.9671 416.3004 416.5447 0.0369 -1.0000 -1.0000 0518000 1581519944.30 151.4135 60.0013 32.0000 1.9664 1.9673 416.2345 416.4799 0.0370 -1.0000 -1.0000 0518062 1581519944.40 151.4135 60.0013 32.0000 1.9663 1.9673 416.1878 416.4343 0.0371 -1.0000 -1.0000 0518125 1581519944.50 151.4135 60.0013 32.0000 1.9670 1.9679 416.0277 416.2720 0.0369 -1.0000 -1.0000 0518297 1581519944.60 151.4258 60.0010 32.0000 1.9667 1.9676 416.1210 416.3663 0.0371 -1.0000 -1.0000 0518375 1581519944.70 151.4559 60.0002 32.0000 1.9660 1.9669 416.1472 416.3921 0.0368 -1.0000 -1.0000 0518437 1581519944.80 151.4559 60.0002 32.0000 1.9661 1.9671 416.2184 416.4632 0.0369 -1.0000 -1.0000 0518500 1581519944.90 151.4559 60.0002 32.0000 1.9671 1.9681 416.0152 416.2603 0.0369 -1.0000 -1.0000 0518562 1581519945.00 151.4559 60.0002 32.0000 1.9668 1.9677 415.9509 416.1959 0.0370 -1.0000 -1.0000 0519438 1581519945.10 151.4559 60.0002 32.0000 1.9669 1.9678 415.9621 416.2080 0.0370 -1.0000 -1.0000 0519515 1581519945.20 151.5124 60.0002 32.0000 1.9671 1.9680 415.9766 416.2213 0.0370 -1.0000 -1.0000 0519562 1581519945.30 151.5124 60.0002 32.0000 1.9669 1.9678 416.1130 416.3582 0.0370 -1.0000 -1.0000 0519625 1581519945.40 151.5124 60.0002 32.0000 1.9665 1.9675 416.2413 416.4869 0.0370 -1.0000 -1.0000 0519703 1581519945.50 151.5124 60.0002 32.0000 1.9659 1.9669 416.2050 416.4507 0.0370 -1.0000 -1.0000 0519765 1581519945.60 151.5124 60.0002 32.0000 1.9671 1.9681 416.2098 416.4561 0.0371 -1.0000 -1.0000 0519828 1581519945.70 151.5167 60.0002 32.0000 1.9675 1.9684 415.9924 416.2381 0.0371 -1.0000 -1.0000 0519906 1581519945.80 151.5182 60.0002 32.0000 1.9672 1.9682 415.9205 416.1669 0.0372 -1.0000 -1.0000 0519969 1581519945.90 151.5182 60.0002 32.0000 1.9671 1.9680 416.1184 416.3637 0.0370 -1.0000 -1.0000 0520031 1581519946.00 151.5182 60.0002 32.0000 1.9666 1.9675 416.2021 416.4472 0.0370 -1.0000 -1.0000 0520093 1581519946.10 151.5182 60.0002 32.0000 1.9668 1.9677 416.1659 416.4117 0.0370 -1.0000 -1.0000 0520156 1581519946.20 151.5182 60.0002 32.0000 1.9666 1.9676 416.1590 416.4049 0.0370 -1.0000 -1.0000 0520234 1581519946.30 151.5088 60.0002 32.0000 1.9676 1.9685 416.0125 416.2570 0.0368 -1.0000 -1.0000 0520297 1581519946.40 151.5088 60.0002 32.0000 1.9673 1.9682 415.9991 416.2442 0.0370 -1.0000 -1.0000 0520359 1581519946.50 151.5088 60.0002 32.0000 1.9678 1.9687 416.0511 416.2970 0.0371 -1.0000 -1.0000 0520500 1581519946.60 151.5088 60.0002 32.0000 1.9669 1.9679 416.0362 416.2811 0.0369 -1.0000 -1.0000 0520562 1581519946.70 151.5088 60.0002 32.0000 1.9672 1.9682 416.0441 416.2888 0.0369 -1.0000 -1.0000 0520625 1581519946.80 151.4919 60.0002 32.0000 1.9671 1.9680 416.0919 416.3370 0.0370 -1.0000 -1.0000 0520703 1581519946.90 151.4865 60.0002 32.0000 1.9676 1.9686 416.1183 416.3642 0.0371 -1.0000 -1.0000 0520765 1581519947.00 151.4865 60.0002 32.0000 1.9679 1.9689 415.9810 416.2276 0.0372 -1.0000 -1.0000 0521000 1581519947.10 151.4865 60.0002 32.0000 1.9666 1.9675 416.0118 416.2561 0.0369 -1.0000 -1.0000 0521062 1581519947.20 151.4865 60.0002 32.0000 1.9670 1.9679 416.1887 416.4339 0.0370 -1.0000 -1.0000 0521125 1581519947.30 151.4865 60.0002 32.0000 1.9667 1.9676 416.1928 416.4379 0.0370 -1.0000 -1.0000 0521187 1581519947.40 151.4378 60.0002 32.0000 1.9664 1.9673 416.2012 416.4464 0.0369 -1.0000 -1.0000 0521265 1581519947.50 151.4378 60.0002 32.0000 1.9673 1.9683 416.1296 416.3747 0.0370 -1.0000 -1.0000 0522000 1581519947.60 151.4378 60.0002 32.0000 1.9676 1.9685 415.8891 416.1345 0.0370 -1.0000 -1.0000 0522062 1581519947.70 151.4378 60.0002 32.0000 1.9671 1.9681 416.0160 416.2612 0.0370 -1.0000 -1.0000 0522141 1581519947.80 151.4378 60.0002 32.0000 1.9674 1.9683 416.0580 416.3027 0.0369 -1.0000 -1.0000 0522203 1581519947.90 151.4436 60.0002 32.0000 1.9671 1.9681 416.1311 416.3769 0.0371 -1.0000 -1.0000 0522281 1581519948.00 151.4805 60.0002 32.0000 1.9668 1.9677 416.0004 416.2454 0.0370 -1.0000 -1.0000 0522344 1581519948.10 151.4805 60.0002 32.0000 1.9666 1.9676 415.9057 416.1513 0.0371 -1.0000 -1.0000 0522406 1581519948.20 151.4805 60.0002 32.0000 1.9667 1.9676 415.9206 416.1664 0.0371 -1.0000 -1.0000 0522469 1581519948.30 151.4805 60.0002 32.0000 1.9665 1.9675 416.1548 416.4019 0.0372 -1.0000 -1.0000 0522531 1581519948.40 151.4805 60.0002 32.0000 1.9661 1.9671 416.1471 416.3930 0.0370 -1.0000 -1.0000 0522593 1581519948.50 151.5430 60.0002 32.0000 1.9663 1.9672 416.2170 416.4635 0.0372 -1.0000 -1.0000 0522672 1581519948.60 151.5430 60.0002 32.0000 1.9669 1.9679 416.1309 416.3768 0.0371 -1.0000 -1.0000 0522750 1581519948.70 151.5430 60.0002 32.0000 1.9673 1.9683 415.9501 416.1957 0.0370 -1.0000 -1.0000 0522812 1581519948.80 151.5430 60.0002 32.0000 1.9677 1.9686 415.9934 416.2385 0.0370 -1.0000 -1.0000 0522875 1581519948.90 151.5430 60.0002 32.0000 1.9678 1.9688 415.9685 416.2135 0.0370 -1.0000 -1.0000 0522937 1581519949.00 151.5238 60.0002 32.0000 1.9669 1.9678 415.9958 416.2412 0.0370 -1.0000 -1.0000 0523000 1581519949.10 151.4768 60.0002 32.0000 1.9664 1.9674 416.1376 416.3837 0.0371 -1.0000 -1.0000 0523250 1581519949.20 151.4768 60.0002 32.0000 1.9664 1.9673 416.2097 416.4549 0.0370 -1.0000 -1.0000 0523312 1581519949.30 151.4768 60.0002 32.0000 1.9663 1.9672 416.1003 416.3460 0.0370 -1.0000 -1.0000 0523375 1581519949.40 151.4768 60.0002 32.0000 1.9674 1.9684 416.0473 416.2937 0.0371 -1.0000 -1.0000 0523453 1581519949.50 151.4768 60.0002 32.0000 1.9676 1.9685 415.9582 416.2040 0.0371 -1.0000 -1.0000 0523515 1581519949.60 151.4596 60.0002 32.0000 1.9668 1.9677 415.9193 416.1654 0.0371 -1.0000 -1.0000 0523750 1581519949.70 151.4596 60.0002 32.0000 1.9668 1.9677 415.9631 416.2086 0.0370 -1.0000 -1.0000 0523828 1581519949.80 151.4596 60.0002 32.0000 1.9661 1.9671 416.1432 416.3882 0.0369 -1.0000 -1.0000 0523906 1581519949.90 151.4596 60.0002 32.0000 1.9665 1.9674 416.1230 416.3689 0.0372 -1.0000 -1.0000 0523969 1581519950.00 151.4596 60.0002 32.0000 1.9669 1.9679 415.9593 416.2052 0.0371 -1.0000 -1.0000 0524031 1581519950.10 151.4381 60.0002 32.0000 1.9673 1.9683 416.0030 416.2483 0.0370 -1.0000 -1.0000 0524265 1581519950.20 151.4267 60.0002 32.0000 1.9662 1.9671 416.1565 416.4019 0.0370 -1.0000 -1.0000 0524344 1581519950.30 151.4267 60.0002 32.0000 1.9669 1.9678 416.1199 416.3644 0.0368 -1.0000 -1.0000 0524406 1581519950.40 151.4267 60.0002 32.0000 1.9665 1.9675 416.1313 416.3757 0.0369 -1.0000 -1.0000 0524469 1581519950.50 151.4267 60.0002 32.0000 1.9669 1.9679 415.9877 416.2331 0.0371 -1.0000 -1.0000 0524547 1581519950.60 151.4267 60.0002 32.0000 1.9679 1.9689 415.9284 416.1736 0.0370 -1.0000 -1.0000 0524734 1581519950.70 151.4090 60.0002 32.0000 1.9681 1.9690 415.9806 416.2266 0.0371 -1.0000 -1.0000 0524797 1581519950.80 151.4090 60.0002 32.0000 1.9671 1.9681 416.0994 416.3448 0.0370 -1.0000 -1.0000 0524875 1581519950.90 151.4090 60.0002 32.0000 1.9664 1.9674 416.1774 416.4223 0.0370 -1.0000 -1.0000 0524937 1581519951.00 151.4090 60.0002 32.0000 1.9674 1.9683 416.1291 416.3750 0.0371 -1.0000 -1.0000 0525000 1581519951.10 151.4090 60.0002 32.0000 1.9661 1.9671 416.0567 416.3019 0.0370 -1.0000 -1.0000 0525078 1581519951.20 151.4367 60.0002 32.0000 1.9667 1.9676 416.0532 416.2998 0.0371 -1.0000 -1.0000 0525438 1581519951.30 151.4587 60.0002 32.0000 1.9676 1.9686 415.9834 416.2280 0.0369 -1.0000 -1.0000 0525500 1581519951.40 151.4587 60.0002 32.0000 1.9670 1.9680 416.0847 416.3300 0.0370 -1.0000 -1.0000 0525578 1581519951.50 151.4587 60.0002 32.0000 1.9664 1.9674 416.2243 416.4697 0.0371 -1.0000 -1.0000 0525641 1581519951.60 151.4587 60.0002 32.0000 1.9669 1.9678 416.1010 416.3457 0.0369 -1.0000 -1.0000 0525703 1581519951.70 151.4587 60.0002 32.0000 1.9673 1.9683 415.9434 416.1883 0.0370 -1.0000 -1.0000 0525781 1581519951.80 151.5932 60.0002 32.0000 1.9676 1.9686 415.9833 416.2285 0.0370 -1.0000 -1.0000 0525844 1581519951.90 151.5932 60.0002 32.0000 1.9681 1.9691 415.9991 416.2437 0.0369 -1.0000 -1.0000 0525906 1581519952.00 151.5932 60.0002 32.0000 1.9664 1.9673 416.2048 416.4498 0.0370 -1.0000 -1.0000 0525984 1581519952.10 151.5932 60.0002 32.0000 1.9660 1.9670 416.2965 416.5419 0.0371 -1.0000 -1.0000 0526047 1581519952.20 151.5932 60.0002 32.0000 1.9675 1.9685 416.1588 416.4062 0.0372 -1.0000 -1.0000 0526281 1581519952.30 151.4435 60.0002 32.0000 1.9674 1.9683 416.0269 416.2724 0.0370 -1.0000 -1.0000 0526344 1581519952.40 151.4435 60.0002 32.0000 1.9667 1.9676 416.1540 416.3980 0.0368 -1.0000 -1.0000 0526406 1581519952.50 151.4435 60.0002 32.0000 1.9666 1.9676 416.2008 416.4464 0.0370 -1.0000 -1.0000 0526484 1581519952.60 151.4435 60.0002 32.0000 1.9663 1.9673 416.1633 416.4091 0.0371 -1.0000 -1.0000 0526547 1581519952.70 151.4435 60.0002 32.0000 1.9676 1.9685 416.0085 416.2551 0.0372 -1.0000 -1.0000 0527250 1581519952.80 151.4637 60.0002 32.0000 1.9677 1.9687 415.9716 416.2172 0.0370 -1.0000 -1.0000 0527328 1581519952.90 151.5657 60.0002 32.0000 1.9670 1.9679 415.9607 416.2062 0.0371 -1.0000 -1.0000 0527390 1581519953.00 151.5657 60.0002 32.0000 1.9671 1.9680 416.0690 416.3157 0.0372 -1.0000 -1.0000 0527453 1581519953.10 151.5657 60.0002 32.0000 1.9677 1.9687 416.2013 416.4476 0.0371 -1.0000 -1.0000 0527531 1581519953.20 151.5657 60.0002 32.0000 1.9672 1.9681 416.1841 416.4301 0.0370 -1.0000 -1.0000 0527593 1581519953.30 151.5657 60.0002 32.0000 1.9671 1.9681 416.1808 416.4265 0.0370 -1.0000 -1.0000 0527656 1581519953.40 151.5110 60.0002 32.0000 1.9672 1.9682 416.1101 416.3557 0.0370 -1.0000 -1.0000 0527719 1581519953.50 151.4773 60.0002 32.0000 1.9677 1.9686 416.1258 416.3716 0.0371 -1.0000 -1.0000 0527781 1581519953.60 151.4773 60.0002 32.0000 1.9671 1.9680 416.3154 416.5618 0.0372 -1.0000 -1.0000 0527844 1581519953.70 151.4773 60.0002 32.0000 1.9660 1.9670 416.2263 416.4728 0.0371 -1.0000 -1.0000 0527922 1581519953.80 151.4773 60.0002 32.0000 1.9663 1.9673 416.2342 416.4785 0.0368 -1.0000 -1.0000 0527984 1581519953.90 151.4773 60.0002 32.0000 1.9671 1.9681 416.0715 416.3169 0.0370 -1.0000 -1.0000 0528062 1581519954.00 151.5401 60.0002 32.0000 1.9677 1.9686 416.0448 416.2901 0.0369 -1.0000 -1.0000 0528125 1581519954.10 151.5401 60.0002 32.0000 1.9675 1.9685 415.9993 416.2428 0.0368 -1.0000 -1.0000 0528187 1581519954.20 151.5401 60.0002 32.0000 1.9670 1.9680 416.0730 416.3187 0.0371 -1.0000 -1.0000 0528250 1581519954.30 151.5401 60.0002 32.0000 1.9669 1.9678 416.2148 416.4598 0.0369 -1.0000 -1.0000 0528437 1581519954.40 151.5401 60.0002 32.0000 1.9665 1.9675 416.2331 416.4784 0.0370 -1.0000 -1.0000 0528500 1581519954.50 151.5401 60.0002 32.0000 1.9666 1.9676 416.2474 416.4922 0.0369 -1.0000 -1.0000 0528578 1581519954.60 151.5383 60.0002 32.0000 1.9670 1.9680 416.0230 416.2677 0.0370 -1.0000 -1.0000 0528640 1581519954.70 151.5324 60.0000 32.0000 1.9680 1.9690 416.0170 416.2625 0.0370 -1.0000 -1.0000 0528703 1581519954.80 151.5324 60.0000 32.0000 1.9675 1.9684 416.1200 416.3655 0.0370 -1.0000 -1.0000 0528906 1581519954.90 151.5324 60.0000 32.0000 1.9677 1.9687 416.2653 416.5106 0.0370 -1.0000 -1.0000 0528969 1581519955.00 151.5324 60.0000 32.0000 1.9669 1.9678 416.2925 416.5376 0.0369 -1.0000 -1.0000 0529031 1581519955.10 151.5324 60.0000 32.0000 1.9677 1.9686 416.3229 416.5679 0.0370 -1.0000 -1.0000 0529093 1581519955.20 151.6387 60.0000 32.0000 1.9678 1.9688 416.2414 416.4865 0.0369 -1.0000 -1.0000 0529187 1581519955.30 151.6387 60.0000 32.0000 1.9683 1.9692 416.0693 416.3150 0.0371 -1.0000 -1.0000 0529656 1581519955.40 151.6387 60.0000 32.0000 1.9687 1.9697 416.0716 416.3167 0.0369 -1.0000 -1.0000 0529734 1581519955.50 151.6387 60.0000 32.0000 1.9675 1.9685 416.1106 416.3564 0.0372 -1.0000 -1.0000 0529797 1581519955.60 151.6387 60.0000 32.0000 1.9662 1.9671 416.0978 416.3429 0.0370 -1.0000 -1.0000 0529859 1581519955.70 151.6273 60.0000 32.0000 1.9671 1.9681 416.2190 416.4647 0.0371 -1.0000 -1.0000 0529938 1581519955.80 151.5887 60.0000 32.0000 1.9678 1.9688 416.1233 416.3692 0.0371 -1.0000 -1.0000 0530156 1581519955.90 151.5887 60.0000 32.0000 1.9675 1.9685 416.1522 416.3990 0.0372 -1.0000 -1.0000 0530234 1581519956.00 151.5887 60.0000 32.0000 1.9681 1.9691 416.0939 416.3407 0.0371 -1.0000 -1.0000 0530297 1581519956.10 151.5887 60.0000 32.0000 1.9668 1.9678 416.2548 416.5006 0.0371 -1.0000 -1.0000 0530359 1581519956.20 151.5887 60.0000 32.0000 1.9668 1.9678 416.3337 416.5798 0.0371 -1.0000 -1.0000 0530437 1581519956.30 151.5493 60.0000 32.0000 1.9670 1.9680 416.2570 416.5025 0.0370 -1.0000 -1.0000 0530672 1581519956.40 151.5493 60.0000 32.0000 1.9665 1.9674 416.1465 416.3920 0.0370 -1.0000 -1.0000 0530734 1581519956.50 151.5493 60.0000 32.0000 1.9677 1.9686 416.0886 416.3340 0.0370 -1.0000 -1.0000 0530797 1581519956.60 151.5493 60.0000 32.0000 1.9677 1.9687 416.0550 416.3003 0.0371 -1.0000 -1.0000 0530859 1581519956.70 151.5493 60.0000 32.0000 1.9674 1.9683 416.0704 416.3160 0.0370 -1.0000 -1.0000 0530922 1581519956.80 151.5231 60.0000 32.0000 1.9667 1.9677 416.1850 416.4298 0.0370 -1.0000 -1.0000 0531000 1581519956.90 151.5005 60.0000 32.0000 1.9669 1.9678 416.2274 416.4730 0.0369 -1.0000 -1.0000 0531062 1581519957.00 151.5005 60.0000 32.0000 1.9671 1.9680 416.1007 416.3456 0.0370 -1.0000 -1.0000 0531125 1581519957.10 151.5005 60.0000 32.0000 1.9672 1.9681 415.9931 416.2393 0.0371 -1.0000 -1.0000 0531203 1581519957.20 151.5005 60.0000 32.0000 1.9659 1.9669 416.0018 416.2470 0.0369 -1.0000 -1.0000 0531265 1581519957.30 151.5005 60.0000 32.0000 1.9663 1.9672 416.0879 416.3333 0.0370 -1.0000 -1.0000 0531328 1581519957.40 151.4151 60.0000 32.0000 1.9667 1.9676 416.3129 416.5576 0.0369 -1.0000 -1.0000 0531406 1581519957.50 151.4151 60.0000 32.0000 1.9666 1.9676 416.2544 416.5000 0.0370 -1.0000 -1.0000 0531469 1581519957.60 151.4151 60.0000 32.0000 1.9666 1.9676 416.1739 416.4195 0.0370 -1.0000 -1.0000 0531531 1581519957.70 151.4151 60.0000 32.0000 1.9678 1.9687 416.0322 416.2770 0.0369 -1.0000 -1.0000 0531593 1581519957.80 151.4151 60.0000 32.0000 1.9673 1.9683 416.0054 416.2501 0.0369 -1.0000 -1.0000 0531656 1581519957.90 151.4336 60.0000 32.0000 1.9673 1.9683 416.0163 416.2613 0.0370 -1.0000 -1.0000 0532000 1581519958.00 151.4878 60.0000 32.0000 1.9669 1.9679 416.2114 416.4568 0.0369 -1.0000 -1.0000 0532062 1581519958.10 151.4878 60.0000 32.0000 1.9669 1.9678 416.1311 416.3753 0.0368 -1.0000 -1.0000 0532125 1581519958.20 151.4878 60.0000 32.0000 1.9672 1.9682 416.0521 416.2966 0.0369 -1.0000 -1.0000 0532187 1581519958.30 151.4878 60.0000 32.0000 1.9673 1.9683 416.0203 416.2648 0.0370 -1.0000 -1.0000 0532281 1581519958.40 151.4878 60.0000 32.0000 1.9667 1.9677 416.0416 416.2874 0.0371 -1.0000 -1.0000 0532500 1581519958.50 151.4866 60.0000 32.0000 1.9664 1.9673 416.0994 416.3455 0.0371 -1.0000 -1.0000 0532578 1581519958.60 151.4443 60.0000 32.0000 1.9661 1.9671 416.1173 416.3637 0.0371 -1.0000 -1.0000 0532640 1581519958.70 151.4443 60.0000 32.0000 1.9656 1.9666 416.1254 416.3710 0.0370 -1.0000 -1.0000 0532703 1581519958.80 151.4443 60.0000 32.0000 1.9663 1.9673 416.1820 416.4293 0.0372 -1.0000 -1.0000 0532765 1581519958.90 151.4443 60.0000 32.0000 1.9675 1.9684 416.1154 416.3615 0.0371 -1.0000 -1.0000 0533031 1581519959.00 151.4443 60.0000 32.0000 1.9673 1.9682 416.0823 416.3291 0.0372 -1.0000 -1.0000 0533093 1581519959.10 151.4278 60.0000 32.0000 1.9668 1.9678 416.0244 416.2703 0.0371 -1.0000 -1.0000 0533156 1581519959.20 151.4273 60.0000 32.0000 1.9659 1.9668 416.2162 416.4626 0.0372 -1.0000 -1.0000 0533234 1581519959.30 151.4273 60.0000 32.0000 1.9665 1.9675 416.2055 416.4512 0.0370 -1.0000 -1.0000 0533297 1581519959.40 151.4273 60.0000 32.0000 1.9668 1.9677 416.0727 416.3182 0.0370 -1.0000 -1.0000 0533531 1581519959.50 151.4273 60.0000 32.0000 1.9675 1.9685 415.9632 416.2090 0.0371 -1.0000 -1.0000 0533593 1581519959.60 151.4282 60.0000 32.0000 1.9670 1.9680 415.9779 416.2238 0.0371 -1.0000 -1.0000 0533656 1581519959.70 151.4737 59.9997 32.0000 1.9669 1.9679 415.9768 416.2226 0.0371 -1.0000 -1.0000 0533719 1581519959.80 151.4737 59.9997 32.0000 1.9671 1.9680 416.0690 416.3152 0.0372 -1.0000 -1.0000 0533781 1581519959.90 151.4737 59.9997 32.0000 1.9670 1.9679 416.1792 416.4255 0.0372 -1.0000 -1.0000 0534281 1581519960.00 151.4737 59.9997 32.0000 1.9666 1.9676 416.1620 416.4088 0.0372 -1.0000 -1.0000 0534344 1581519960.10 151.4737 59.9997 32.0000 1.9665 1.9675 416.2511 416.4978 0.0372 -1.0000 -1.0000 0534406 1581519960.20 151.5149 59.9997 32.0000 1.9667 1.9677 416.0274 416.2730 0.0370 -1.0000 -1.0000 0534484 1581519960.30 151.5200 59.9997 32.0000 1.9676 1.9686 415.9854 416.2311 0.0372 -1.0000 -1.0000 0534547 1581519960.40 151.5200 59.9997 32.0000 1.9673 1.9682 416.0744 416.3208 0.0371 -1.0000 -1.0000 0534765 1581519960.50 151.5200 59.9997 32.0000 1.9671 1.9680 416.2209 416.4662 0.0370 -1.0000 -1.0000 0534828 1581519960.60 151.5200 59.9997 32.0000 1.9671 1.9681 416.1234 416.3691 0.0371 -1.0000 -1.0000 0534890 1581519960.70 151.5200 59.9997 32.0000 1.9674 1.9684 416.1118 416.3580 0.0371 -1.0000 -1.0000 0534953 1581519960.80 151.4241 59.9997 32.0000 1.9668 1.9678 415.9372 416.1825 0.0370 -1.0000 -1.0000 0535031 1581519960.90 151.4241 59.9997 32.0000 1.9671 1.9680 415.9402 416.1869 0.0372 -1.0000 -1.0000 0535093 1581519961.00 151.4241 59.9997 32.0000 1.9660 1.9670 415.9831 416.2300 0.0372 -1.0000 -1.0000 0535156 1581519961.10 151.4241 59.9997 32.0000 1.9664 1.9674 416.1877 416.4342 0.0372 -1.0000 -1.0000 0535234 1581519961.20 151.4241 59.9997 32.0000 1.9671 1.9681 416.1953 416.4414 0.0371 -1.0000 -1.0000 0535297 1581519961.30 151.4241 59.9997 32.0000 1.9673 1.9682 416.0423 416.2876 0.0369 -1.0000 -1.0000 0535359 1581519961.40 151.5441 59.9997 32.0000 1.9676 1.9685 415.9326 416.1784 0.0371 -1.0000 -1.0000 0535438 1581519961.50 151.5561 59.9997 32.0000 1.9676 1.9686 415.9989 416.2447 0.0371 -1.0000 -1.0000 0535672 1581519961.60 151.5561 59.9997 32.0000 1.9671 1.9680 416.0804 416.3266 0.0372 -1.0000 -1.0000 0535734 1581519961.70 151.5561 59.9997 32.0000 1.9665 1.9674 416.1962 416.4417 0.0371 -1.0000 -1.0000 0535797 1581519961.80 151.5561 59.9997 32.0000 1.9654 1.9663 416.2258 416.4722 0.0371 -1.0000 -1.0000 0535859 1581519961.90 151.5481 59.9997 32.0000 1.9659 1.9669 416.1880 416.4340 0.0371 -1.0000 -1.0000 0535938 1581519962.00 151.4370 59.9997 32.0000 1.9661 1.9670 416.1530 416.3991 0.0371 -1.0000 -1.0000 0536422 1581519962.10 151.4370 59.9997 32.0000 1.9673 1.9683 416.0428 416.2891 0.0371 -1.0000 -1.0000 0536484 1581519962.20 151.4370 59.9997 32.0000 1.9674 1.9684 416.0230 416.2689 0.0371 -1.0000 -1.0000 0536547 1581519962.30 151.4370 59.9997 32.0000 1.9670 1.9680 416.0563 416.3034 0.0372 -1.0000 -1.0000 0536609 1581519962.40 151.4370 59.9997 32.0000 1.9673 1.9683 416.1556 416.4022 0.0372 -1.0000 -1.0000 0536672 1581519962.50 151.4427 59.9997 32.0000 1.9661 1.9671 416.2188 416.4649 0.0371 -1.0000 -1.0000 0536750 1581519962.60 151.4427 59.9997 32.0000 1.9670 1.9680 416.1454 416.3921 0.0371 -1.0000 -1.0000 0536812 1581519962.70 151.4427 59.9997 32.0000 1.9676 1.9686 416.0560 416.3020 0.0371 -1.0000 -1.0000 0536875 1581519962.80 151.4427 59.9997 32.0000 1.9675 1.9684 415.9505 416.1958 0.0370 -1.0000 -1.0000 0536953 1581519962.90 151.4427 59.9997 32.0000 1.9671 1.9681 416.0487 416.2941 0.0371 -1.0000 -1.0000 0537015 1581519963.00 151.4427 59.9997 32.0000 1.9671 1.9681 416.1138 416.3603 0.0372 -1.0000 -1.0000 0537156 1581519963.10 151.4506 59.9997 32.0000 1.9664 1.9674 416.1592 416.4047 0.0370 -1.0000 -1.0000 0537219 1581519963.20 151.4506 59.9997 32.0000 1.9667 1.9676 416.0794 416.3246 0.0370 -1.0000 -1.0000 0537281 1581519963.30 151.4506 59.9997 32.0000 1.9677 1.9686 416.0235 416.2693 0.0371 -1.0000 -1.0000 0537344 1581519963.40 151.4506 59.9997 32.0000 1.9674 1.9684 416.0487 416.2942 0.0371 -1.0000 -1.0000 0537422 1581519963.50 151.4506 59.9997 32.0000 1.9675 1.9685 416.0481 416.2947 0.0372 -1.0000 -1.0000 0537656 1581519963.60 151.4506 59.9997 32.0000 1.9672 1.9681 416.1562 416.4024 0.0371 -1.0000 -1.0000 0537719 1581519963.70 151.4494 59.9997 32.0000 1.9668 1.9677 416.2006 416.4477 0.0372 -1.0000 -1.0000 0537797 1581519963.80 151.4494 59.9997 32.0000 1.9666 1.9675 416.1606 416.4070 0.0372 -1.0000 -1.0000 0537859 1581519963.90 151.4494 59.9997 32.0000 1.9676 1.9686 416.0732 416.3191 0.0370 -1.0000 -1.0000 0537938 1581519964.00 151.4494 59.9997 32.0000 1.9677 1.9687 415.9010 416.1459 0.0370 -1.0000 -1.0000 0538156 1581519964.10 151.4494 59.9997 32.0000 1.9678 1.9687 416.0258 416.2712 0.0370 -1.0000 -1.0000 0538219 1581519964.20 151.4218 59.9997 32.0000 1.9674 1.9683 416.0982 416.3438 0.0371 -1.0000 -1.0000 0538297 1581519964.30 151.4218 59.9997 32.0000 1.9662 1.9672 416.2525 416.4982 0.0371 -1.0000 -1.0000 0538359 1581519964.40 151.4218 59.9997 32.0000 1.9662 1.9671 416.1130 416.3588 0.0370 -1.0000 -1.0000 0538422 1581519964.50 151.4218 59.9997 32.0000 1.9674 1.9684 416.0601 416.3059 0.0371 -1.0000 -1.0000 0538500 1581519964.60 151.4218 59.9997 32.0000 1.9683 1.9693 416.0236 416.2697 0.0371 -1.0000 -1.0000 0538781 1581519964.70 151.4218 59.9997 32.0000 1.9672 1.9681 416.1943 416.4409 0.0371 -1.0000 -1.0000 0538843 1581519964.80 151.4895 59.9991 32.0000 1.9667 1.9676 416.2125 416.4579 0.0370 -1.0000 -1.0000 0538906 1581519964.90 151.4895 59.9991 32.0000 1.9668 1.9678 416.1723 416.4188 0.0371 -1.0000 -1.0000 0538969 1581519965.00 151.4895 59.9991 32.0000 1.9674 1.9684 416.1468 416.3924 0.0371 -1.0000 -1.0000 0539031 1581519965.10 151.4895 59.9991 32.0000 1.9676 1.9685 416.0786 416.3247 0.0371 -1.0000 -1.0000 0539265 1581519965.20 151.4895 59.9991 32.0000 1.9671 1.9681 415.8983 416.1448 0.0372 -1.0000 -1.0000 0539328 1581519965.30 151.4895 59.9991 32.0000 1.9677 1.9687 415.9944 416.2409 0.0372 -1.0000 -1.0000 0539390 1581519965.40 151.5537 59.9991 32.0000 1.9674 1.9684 416.0971 416.3433 0.0371 -1.0000 -1.0000 0539453 1581519965.50 151.5552 59.9991 32.0000 1.9671 1.9681 416.1038 416.3493 0.0370 -1.0000 -1.0000 0539515 1581519965.60 151.5552 59.9991 32.0000 1.9666 1.9676 416.1524 416.3978 0.0370 -1.0000 -1.0000 0539812 1581519965.70 151.5552 59.9991 32.0000 1.9668 1.9677 416.0742 416.3197 0.0370 -1.0000 -1.0000 0539890 1581519965.80 151.5552 59.9991 32.0000 1.9672 1.9681 416.0201 416.2661 0.0371 -1.0000 -1.0000 0539953 1581519965.90 151.5552 59.9991 32.0000 1.9670 1.9679 415.9519 416.1977 0.0370 -1.0000 -1.0000 0540031 1581519966.00 151.4899 59.9991 32.0000 1.9663 1.9672 415.9550 416.2007 0.0371 -1.0000 -1.0000 0540093 1581519966.10 151.4899 59.9991 32.0000 1.9658 1.9668 416.2147 416.4605 0.0371 -1.0000 -1.0000 0540578 1581519966.20 151.4899 59.9991 32.0000 1.9663 1.9673 416.2001 416.4455 0.0369 -1.0000 -1.0000 0540640 1581519966.30 151.4899 59.9991 32.0000 1.9667 1.9677 416.0710 416.3170 0.0372 -1.0000 -1.0000 0540703 1581519966.40 151.4899 59.9991 32.0000 1.9671 1.9681 416.0288 416.2756 0.0372 -1.0000 -1.0000 0540781 1581519966.50 151.4108 59.9991 32.0000 1.9675 1.9684 415.9766 416.2230 0.0372 -1.0000 -1.0000 0540843 1581519966.60 151.3954 59.9991 32.0000 1.9659 1.9668 416.0581 416.3046 0.0372 -1.0000 -1.0000 0541125 1581519966.70 151.3954 59.9991 32.0000 1.9659 1.9669 416.1237 416.3707 0.0372 -1.0000 -1.0000 0541187 1581519966.80 151.3954 59.9991 32.0000 1.9659 1.9669 416.1987 416.4456 0.0372 -1.0000 -1.0000 0541281 1581519966.90 151.3954 59.9991 32.0000 1.9669 1.9679 416.0043 416.2512 0.0373 -1.0000 -1.0000 0541343 1581519967.00 151.4011 59.9991 32.0000 1.9670 1.9679 415.9004 416.1468 0.0371 -1.0000 -1.0000 0541406 1581519967.10 151.5318 59.9991 32.0000 1.9669 1.9678 415.9836 416.2289 0.0371 -1.0000 -1.0000 0541469 1581519967.20 151.5318 59.9991 32.0000 1.9669 1.9679 416.1269 416.3740 0.0373 -1.0000 -1.0000 0541531 1581519967.30 151.5318 59.9991 32.0000 1.9662 1.9672 416.1902 416.4370 0.0372 -1.0000 -1.0000 0541593 1581519967.40 151.5318 59.9991 32.0000 1.9664 1.9673 416.1550 416.4015 0.0372 -1.0000 -1.0000 0541672 1581519967.50 151.5318 59.9991 32.0000 1.9666 1.9676 416.0934 416.3415 0.0374 -1.0000 -1.0000 0541734 1581519967.60 151.5288 59.9991 32.0000 1.9673 1.9683 416.0118 416.2580 0.0372 -1.0000 -1.0000 0541797 1581519967.70 151.4871 59.9991 32.0000 1.9675 1.9685 416.0207 416.2674 0.0372 -1.0000 -1.0000 0541859 1581519967.80 151.4871 59.9991 32.0000 1.9675 1.9685 416.0905 416.3367 0.0371 -1.0000 -1.0000 0541922 1581519967.90 151.4871 59.9991 32.0000 1.9678 1.9687 416.1314 416.3776 0.0372 -1.0000 -1.0000 0542109 1581519968.00 151.4871 59.9991 32.0000 1.9669 1.9679 416.0866 416.3330 0.0371 -1.0000 -1.0000 0542172 1581519968.10 151.4871 59.9991 32.0000 1.9676 1.9686 415.9886 416.2358 0.0373 -1.0000 -1.0000 0542297 1581519968.20 151.4871 59.9991 32.0000 1.9672 1.9681 415.9805 416.2271 0.0372 -1.0000 -1.0000 0542375 1581519968.30 151.5365 59.9991 32.0000 1.9679 1.9689 416.0324 416.2793 0.0372 -1.0000 -1.0000 0542437 1581519968.40 151.5365 59.9991 32.0000 1.9666 1.9675 416.1584 416.4043 0.0371 -1.0000 -1.0000 0542515 1581519968.50 151.5365 59.9991 32.0000 1.9663 1.9673 416.1716 416.4188 0.0372 -1.0000 -1.0000 0542578 1581519968.60 151.5365 59.9991 32.0000 1.9676 1.9685 416.1837 416.4304 0.0372 -1.0000 -1.0000 0542859 1581519968.70 151.5365 59.9991 32.0000 1.9676 1.9685 416.1089 416.3553 0.0371 -1.0000 -1.0000 0542922 1581519968.80 151.5602 59.9991 32.0000 1.9678 1.9688 415.9460 416.1911 0.0369 -1.0000 -1.0000 0543000 1581519968.90 151.5710 59.9991 32.0000 1.9675 1.9685 416.0169 416.2627 0.0372 -1.0000 -1.0000 0543062 1581519969.00 151.5710 59.9991 32.0000 1.9674 1.9684 416.0513 416.2974 0.0371 -1.0000 -1.0000 0543125 1581519969.10 151.5710 59.9991 32.0000 1.9668 1.9678 416.1181 416.3635 0.0370 -1.0000 -1.0000 0543203 1581519969.20 151.5710 59.9991 32.0000 1.9666 1.9676 416.1131 416.3588 0.0371 -1.0000 -1.0000 0543531 1581519969.30 151.5710 59.9991 32.0000 1.9676 1.9685 416.0297 416.2743 0.0369 -1.0000 -1.0000 0543609 1581519969.40 151.5642 59.9991 32.0000 1.9675 1.9685 416.0034 416.2494 0.0371 -1.0000 -1.0000 0543687 1581519969.50 151.5642 59.9991 32.0000 1.9678 1.9687 415.9301 416.1768 0.0373 -1.0000 -1.0000 0543750 1581519969.60 151.5642 59.9991 32.0000 1.9671 1.9681 416.0910 416.3370 0.0371 -1.0000 -1.0000 0543812 1581519969.70 151.5642 59.9991 32.0000 1.9672 1.9681 416.1734 416.4193 0.0370 -1.0000 -1.0000 0543890 1581519969.80 151.5642 59.9991 32.0000 1.9659 1.9668 416.2264 416.4722 0.0371 -1.0000 -1.0000 0543953 1581519969.90 151.4688 59.9988 32.0000 1.9665 1.9675 416.1167 416.3634 0.0372 -1.0000 -1.0000 0544015 1581519970.00 151.4621 59.9988 32.0000 1.9663 1.9673 416.1014 416.3491 0.0374 -1.0000 -1.0000 0544078 1581519970.10 151.4621 59.9988 32.0000 1.9675 1.9684 415.8855 416.1321 0.0372 -1.0000 -1.0000 0544141 1581519970.20 151.4621 59.9988 32.0000 1.9673 1.9683 416.0494 416.2952 0.0371 -1.0000 -1.0000 0544250 1581519970.30 151.4621 59.9988 32.0000 1.9658 1.9668 416.1491 416.3951 0.0371 -1.0000 -1.0000 0544312 1581519970.40 151.4621 59.9988 32.0000 1.9667 1.9676 416.1968 416.4435 0.0372 -1.0000 -1.0000 0544375 1581519970.50 151.5014 59.9988 32.0000 1.9672 1.9681 416.1816 416.4287 0.0372 -1.0000 -1.0000 0544453 1581519970.60 151.5525 59.9988 32.0000 1.9673 1.9683 416.1383 416.3847 0.0372 -1.0000 -1.0000 0544515 1581519970.70 151.5525 59.9988 32.0000 1.9673 1.9683 416.1305 416.3762 0.0371 -1.0000 -1.0000 0544750 1581519970.80 151.5525 59.9988 32.0000 1.9670 1.9680 415.9328 416.1796 0.0371 -1.0000 -1.0000 0544828 1581519970.90 151.5525 59.9988 32.0000 1.9684 1.9694 415.8742 416.1196 0.0370 -1.0000 -1.0000 0544890 1581519971.00 151.5525 59.9988 32.0000 1.9677 1.9686 416.1070 416.3531 0.0371 -1.0000 -1.0000 0544953 1581519971.10 151.4291 59.9988 32.0000 1.9665 1.9675 416.0767 416.3229 0.0371 -1.0000 -1.0000 0545031 1581519971.20 151.4291 59.9988 32.0000 1.9666 1.9675 416.0881 416.3337 0.0371 -1.0000 -1.0000 0545265 1581519971.30 151.4291 59.9988 32.0000 1.9657 1.9667 416.1774 416.4244 0.0372 -1.0000 -1.0000 0545328 1581519971.40 151.4291 59.9988 32.0000 1.9679 1.9688 415.9047 416.1513 0.0373 -1.0000 -1.0000 0545406 1581519971.50 151.4291 59.9988 32.0000 1.9677 1.9686 415.8632 416.1090 0.0370 -1.0000 -1.0000 0545468 1581519971.60 151.4275 59.9988 32.0000 1.9673 1.9682 416.0010 416.2479 0.0372 -1.0000 -1.0000 0545531 1581519971.70 151.4269 59.9988 32.0000 1.9668 1.9677 416.1387 416.3851 0.0372 -1.0000 -1.0000 0546172 1581519971.80 151.4269 59.9988 32.0000 1.9666 1.9676 416.1831 416.4302 0.0373 -1.0000 -1.0000 0546234 1581519971.90 151.4269 59.9988 32.0000 1.9669 1.9678 416.1304 416.3773 0.0372 -1.0000 -1.0000 0546297 1581519972.00 151.4269 59.9988 32.0000 1.9676 1.9686 416.0673 416.3147 0.0373 -1.0000 -1.0000 0546359 1581519972.10 151.4279 59.9988 32.0000 1.9672 1.9682 415.9611 416.2085 0.0373 -1.0000 -1.0000 0546422 1581519972.20 151.4601 59.9988 32.0000 1.9667 1.9676 415.9816 416.2279 0.0371 -1.0000 -1.0000 0546515 1581519972.30 151.4601 59.9988 32.0000 1.9665 1.9675 416.1242 416.3706 0.0372 -1.0000 -1.0000 0546578 1581519972.40 151.4601 59.9988 32.0000 1.9664 1.9673 416.1536 416.3991 0.0371 -1.0000 -1.0000 0546640 1581519972.50 151.4601 59.9988 32.0000 1.9670 1.9680 416.0182 416.2651 0.0373 -1.0000 -1.0000 0546703 1581519972.60 151.4601 59.9988 32.0000 1.9668 1.9678 416.0098 416.2570 0.0373 -1.0000 -1.0000 0546765 1581519972.70 151.5054 59.9988 32.0000 1.9675 1.9684 415.9481 416.1956 0.0373 -1.0000 -1.0000 0546968 1581519972.80 151.5054 59.9988 32.0000 1.9675 1.9685 415.9303 416.1770 0.0372 -1.0000 -1.0000 0547047 1581519972.90 151.5054 59.9988 32.0000 1.9661 1.9671 416.0174 416.2647 0.0373 -1.0000 -1.0000 0547109 1581519973.00 151.5054 59.9988 32.0000 1.9662 1.9672 415.9332 416.1805 0.0372 -1.0000 -1.0000 0547172 1581519973.10 151.5054 59.9988 32.0000 1.9665 1.9674 416.0755 416.3219 0.0372 -1.0000 -1.0000 0547250 1581519973.20 151.5088 59.9988 32.0000 1.9659 1.9669 416.0685 416.3161 0.0373 -1.0000 -1.0000 0547406 1581519973.30 151.5731 59.9988 32.0000 1.9670 1.9679 416.0456 416.2912 0.0371 -1.0000 -1.0000 0547468 1581519973.40 151.5731 59.9988 32.0000 1.9677 1.9687 415.9458 416.1918 0.0371 -1.0000 -1.0000 0547547 1581519973.50 151.5731 59.9988 32.0000 1.9675 1.9685 415.9115 416.1576 0.0371 -1.0000 -1.0000 0547609 1581519973.60 151.5731 59.9988 32.0000 1.9662 1.9671 416.1633 416.4094 0.0372 -1.0000 -1.0000 0547672 1581519973.70 151.5731 59.9988 32.0000 1.9664 1.9674 416.1498 416.3974 0.0373 -1.0000 -1.0000 0547734 1581519973.80 151.5496 59.9988 32.0000 1.9664 1.9673 416.0661 416.3132 0.0373 -1.0000 -1.0000 0547922 1581519973.90 151.5496 59.9988 32.0000 1.9674 1.9684 415.9507 416.1973 0.0372 -1.0000 -1.0000 0548000 1581519974.00 151.5496 59.9988 32.0000 1.9676 1.9686 415.9336 416.1801 0.0372 -1.0000 -1.0000 0548062 1581519974.10 151.5496 59.9988 32.0000 1.9669 1.9679 416.0006 416.2471 0.0372 -1.0000 -1.0000 0548125 1581519974.20 151.5496 59.9988 32.0000 1.9663 1.9673 416.0411 416.2882 0.0373 -1.0000 -1.0000 0548203 1581519974.30 151.5429 59.9988 32.0000 1.9657 1.9666 416.0124 416.2595 0.0373 -1.0000 -1.0000 0548422 1581519974.40 151.5377 59.9988 32.0000 1.9667 1.9677 415.9832 416.2306 0.0373 -1.0000 -1.0000 0548484 1581519974.50 151.5377 59.9988 32.0000 1.9676 1.9685 415.9309 416.1788 0.0374 -1.0000 -1.0000 0548562 1581519974.60 151.5377 59.9988 32.0000 1.9675 1.9685 415.8674 416.1141 0.0372 -1.0000 -1.0000 0548625 1581519974.70 151.5377 59.9988 32.0000 1.9673 1.9683 416.0666 416.3138 0.0374 -1.0000 -1.0000 0548687 1581519974.80 151.5377 59.9988 32.0000 1.9660 1.9670 416.0791 416.3261 0.0373 -1.0000 -1.0000 0548765 1581519974.90 151.3735 59.9991 32.0000 1.9665 1.9674 416.0562 416.3042 0.0374 -1.0000 -1.0000 0548828 1581519975.00 151.3735 59.9991 32.0000 1.9667 1.9677 415.8957 416.1427 0.0372 -1.0000 -1.0000 0548890 1581519975.10 151.3735 59.9991 32.0000 1.9668 1.9678 415.9424 416.1886 0.0372 -1.0000 -1.0000 0548953 1581519975.20 151.3735 59.9991 32.0000 1.9666 1.9676 415.9317 416.1782 0.0371 -1.0000 -1.0000 0549015 1581519975.30 151.3735 59.9991 32.0000 1.9667 1.9676 416.0492 416.2956 0.0372 -1.0000 -1.0000 0549609 1581519975.40 151.4472 59.9991 32.0000 1.9666 1.9676 416.1446 416.3911 0.0371 -1.0000 -1.0000 0549672 1581519975.50 151.4866 59.9991 32.0000 1.9671 1.9680 416.1764 416.4224 0.0372 -1.0000 -1.0000 0549750 1581519975.60 151.4866 59.9991 32.0000 1.9676 1.9685 416.1194 416.3659 0.0372 -1.0000 -1.0000 0549828 1581519975.70 151.4866 59.9991 32.0000 1.9675 1.9685 416.0612 416.3077 0.0372 -1.0000 -1.0000 0549890 1581519975.80 151.4866 59.9991 32.0000 1.9684 1.9694 416.0538 416.3000 0.0371 -1.0000 -1.0000 0550187 1581519975.90 151.4866 59.9991 32.0000 1.9669 1.9679 416.1260 416.3730 0.0373 -1.0000 -1.0000 0550250 1581519976.00 151.6282 59.9991 32.0000 1.9674 1.9684 416.1536 416.3998 0.0371 -1.0000 -1.0000 0550312 1581519976.10 151.6282 59.9991 32.0000 1.9671 1.9681 416.2159 416.4624 0.0372 -1.0000 -1.0000 0550375 1581519976.20 151.6282 59.9991 32.0000 1.9669 1.9679 416.0430 416.2900 0.0373 -1.0000 -1.0000 0550453 1581519976.30 151.6282 59.9991 32.0000 1.9669 1.9679 415.9246 416.1707 0.0372 -1.0000 -1.0000 0550515 1581519976.40 151.6282 59.9991 32.0000 1.9671 1.9681 415.9628 416.2093 0.0371 -1.0000 -1.0000 0550578 1581519976.50 151.4865 59.9991 32.0000 1.9678 1.9688 415.9975 416.2438 0.0372 -1.0000 -1.0000 0550656 1581519976.60 151.4801 59.9991 32.0000 1.9671 1.9680 416.2307 416.4780 0.0373 -1.0000 -1.0000 0550719 1581519976.70 151.4801 59.9991 32.0000 1.9667 1.9676 416.1593 416.4066 0.0373 -1.0000 -1.0000 0550781 1581519976.80 151.4801 59.9991 32.0000 1.9672 1.9681 416.2238 416.4699 0.0371 -1.0000 -1.0000 0550843 1581519976.90 151.4801 59.9991 32.0000 1.9679 1.9688 416.0283 416.2741 0.0371 -1.0000 -1.0000 0550906 1581519977.00 151.4801 59.9991 32.0000 1.9675 1.9684 416.0081 416.2541 0.0371 -1.0000 -1.0000 0550968 1581519977.10 151.5139 59.9991 32.0000 1.9672 1.9682 416.0138 416.2602 0.0372 -1.0000 -1.0000 0551047 1581519977.20 151.5139 59.9991 32.0000 1.9673 1.9682 416.0731 416.3201 0.0372 -1.0000 -1.0000 0551109 1581519977.30 151.5139 59.9991 32.0000 1.9668 1.9678 416.1769 416.4231 0.0371 -1.0000 -1.0000 0551765 1581519977.40 151.5139 59.9991 32.0000 1.9669 1.9679 416.2481 416.4950 0.0373 -1.0000 -1.0000 0551843 1581519977.50 151.5139 59.9991 32.0000 1.9660 1.9670 416.2139 416.4610 0.0372 -1.0000 -1.0000 0551922 1581519977.60 151.4187 59.9991 32.0000 1.9681 1.9691 416.0027 416.2495 0.0372 -1.0000 -1.0000 0551968 1581519977.70 151.4187 59.9991 32.0000 1.9675 1.9684 416.0231 416.2701 0.0373 -1.0000 -1.0000 0552047 1581519977.80 151.4187 59.9991 32.0000 1.9660 1.9670 416.0812 416.3281 0.0372 -1.0000 -1.0000 0552109 1581519977.90 151.4187 59.9991 32.0000 1.9664 1.9674 416.1595 416.4063 0.0372 -1.0000 -1.0000 0552187 1581519978.00 151.4187 59.9991 32.0000 1.9666 1.9676 416.1612 416.4080 0.0372 -1.0000 -1.0000 0552250 1581519978.10 151.4187 59.9991 32.0000 1.9670 1.9679 415.9445 416.1907 0.0371 -1.0000 -1.0000 0552312 1581519978.20 151.5636 59.9991 32.0000 1.9679 1.9689 415.9889 416.2357 0.0373 -1.0000 -1.0000 0552375 1581519978.30 151.5636 59.9991 32.0000 1.9676 1.9686 416.0344 416.2804 0.0371 -1.0000 -1.0000 0552437 1581519978.40 151.5636 59.9991 32.0000 1.9681 1.9691 416.1289 416.3748 0.0371 -1.0000 -1.0000 0552703 1581519978.50 151.5636 59.9991 32.0000 1.9677 1.9687 416.2672 416.5139 0.0372 -1.0000 -1.0000 0552765 1581519978.60 151.5636 59.9991 32.0000 1.9684 1.9694 416.3219 416.5677 0.0370 -1.0000 -1.0000 0552828 1581519978.70 151.5636 59.9991 32.0000 1.9701 1.9710 416.4101 416.6550 0.0368 -1.0000 -1.0000 0552890 1581519978.80 151.7210 59.9991 32.0000 1.9698 1.9707 416.0917 416.3370 0.0370 -1.0000 -1.0000 0552968 1581519978.90 151.7210 59.9991 32.0000 1.9686 1.9696 416.0945 416.3406 0.0371 -1.0000 -1.0000 0553031 1581519979.00 151.7210 59.9991 32.0000 1.9698 1.9708 416.0797 416.3256 0.0371 -1.0000 -1.0000 0553093 1581519979.10 151.7210 59.9991 32.0000 1.9687 1.9696 416.1060 416.3521 0.0371 -1.0000 -1.0000 0553172 1581519979.20 151.7210 59.9991 32.0000 1.9679 1.9689 416.2455 416.4925 0.0373 -1.0000 -1.0000 0553234 1581519979.30 151.7210 59.9991 32.0000 1.9677 1.9687 416.1198 416.3667 0.0372 -1.0000 -1.0000 0553297 1581519979.40 151.6702 59.9991 32.0000 1.9680 1.9689 416.1821 416.4268 0.0370 -1.0000 -1.0000 0553390 1581519979.50 151.6164 59.9991 32.0000 1.9683 1.9693 416.0176 416.2640 0.0371 -1.0000 -1.0000 0553453 1581519979.60 151.6164 59.9991 32.0000 1.9679 1.9689 416.0763 416.3218 0.0370 -1.0000 -1.0000 0553515 1581519979.70 151.6164 59.9991 32.0000 1.9671 1.9681 416.1819 416.4267 0.0369 -1.0000 -1.0000 0553593 1581519979.80 151.6164 59.9991 32.0000 1.9665 1.9674 416.2072 416.4534 0.0372 -1.0000 -1.0000 0553656 1581519979.90 151.6164 59.9991 32.0000 1.9661 1.9670 416.2328 416.4793 0.0371 -1.0000 -1.0000 0554000 1581519980.00 151.4772 59.9994 32.0000 1.9676 1.9686 416.0960 416.3418 0.0371 -1.0000 -1.0000 0554062 1581519980.10 151.4772 59.9994 32.0000 1.9682 1.9692 416.0133 416.2597 0.0371 -1.0000 -1.0000 0554125 1581519980.20 151.4772 59.9994 32.0000 1.9676 1.9686 416.0762 416.3231 0.0373 -1.0000 -1.0000 0554203 1581519980.30 151.4772 59.9994 32.0000 1.9674 1.9683 416.2945 416.5427 0.0374 -1.0000 -1.0000 0554265 1581519980.40 151.4772 59.9994 32.0000 1.9673 1.9682 416.2429 416.4896 0.0372 -1.0000 -1.0000 0554328 1581519980.50 151.4772 59.9994 32.0000 1.9677 1.9687 416.2085 416.4543 0.0370 -1.0000 -1.0000 0554406 1581519980.60 151.4788 59.9994 32.0000 1.9679 1.9688 416.0162 416.2624 0.0371 -1.0000 -1.0000 0554468 1581519980.70 151.4792 59.9994 32.0000 1.9679 1.9689 416.0145 416.2604 0.0371 -1.0000 -1.0000 0554531 1581519980.80 151.4792 59.9994 32.0000 1.9675 1.9684 416.1071 416.3535 0.0372 -1.0000 -1.0000 0554593 1581519980.90 151.4792 59.9994 32.0000 1.9671 1.9681 416.2021 416.4479 0.0371 -1.0000 -1.0000 0554656 1581519981.00 151.4792 59.9994 32.0000 1.9669 1.9679 416.2505 416.4968 0.0371 -1.0000 -1.0000 0555250 1581519981.10 151.4792 59.9994 32.0000 1.9681 1.9691 416.2009 416.4467 0.0371 -1.0000 -1.0000 0555328 1581519981.20 151.4792 59.9994 32.0000 1.9678 1.9688 416.0665 416.3126 0.0371 -1.0000 -1.0000 0555390 1581519981.30 151.4961 59.9994 32.0000 1.9684 1.9693 416.0530 416.2997 0.0372 -1.0000 -1.0000 0555453 1581519981.40 151.4961 59.9994 32.0000 1.9679 1.9689 416.1471 416.3934 0.0372 -1.0000 -1.0000 0555531 1581519981.50 151.4961 59.9994 32.0000 1.9677 1.9687 416.3038 416.5506 0.0372 -1.0000 -1.0000 0555656 1581519981.60 151.4961 59.9994 32.0000 1.9675 1.9685 416.0925 416.3401 0.0373 -1.0000 -1.0000 0555719 1581519981.70 151.4961 59.9994 32.0000 1.9674 1.9683 416.0405 416.2869 0.0371 -1.0000 -1.0000 0555797 1581519981.80 151.5840 59.9994 32.0000 1.9680 1.9690 416.0385 416.2855 0.0373 -1.0000 -1.0000 0555859 1581519981.90 151.5840 59.9994 32.0000 1.9671 1.9681 416.0782 416.3257 0.0373 -1.0000 -1.0000 0555938 1581519982.00 151.5840 59.9994 32.0000 1.9674 1.9684 416.1495 416.3958 0.0370 -1.0000 -1.0000 0556687 1581519982.10 151.5840 59.9994 32.0000 1.9670 1.9679 416.2193 416.4650 0.0371 -1.0000 -1.0000 0556797 1581519982.20 151.5840 59.9994 32.0000 1.9677 1.9687 416.0354 416.2832 0.0373 -1.0000 -1.0000 0556875 1581519982.30 151.5840 59.9994 32.0000 1.9676 1.9686 416.0071 416.2539 0.0372 -1.0000 -1.0000 0556937 1581519982.40 151.5663 59.9994 32.0000 1.9677 1.9687 415.9470 416.1945 0.0373 -1.0000 -1.0000 0557000 1581519982.50 151.5663 59.9994 32.0000 1.9680 1.9689 416.0130 416.2597 0.0372 -1.0000 -1.0000 0557078 1581519982.60 151.5663 59.9994 32.0000 1.9670 1.9680 416.1599 416.4072 0.0374 -1.0000 -1.0000 0557140 1581519982.70 151.5663 59.9994 32.0000 1.9667 1.9677 416.1946 416.4418 0.0372 -1.0000 -1.0000 0557203 1581519982.80 151.5663 59.9994 32.0000 1.9672 1.9681 416.0657 416.3115 0.0371 -1.0000 -1.0000 0557265 1581519982.90 151.6379 59.9994 32.0000 1.9678 1.9688 416.0020 416.2485 0.0372 -1.0000 -1.0000 0557328 1581519983.00 151.6379 59.9994 32.0000 1.9678 1.9688 416.0261 416.2721 0.0372 -1.0000 -1.0000 0557390 1581519983.10 151.6379 59.9994 32.0000 1.9674 1.9683 416.1578 416.4048 0.0372 -1.0000 -1.0000 0557468 1581519983.20 151.6379 59.9994 32.0000 1.9670 1.9680 416.2708 416.5171 0.0371 -1.0000 -1.0000 0557531 1581519983.30 151.6379 59.9994 32.0000 1.9681 1.9691 416.1525 416.4001 0.0373 -1.0000 -1.0000 0557593 1581519983.40 151.6379 59.9994 32.0000 1.9683 1.9692 416.0100 416.2564 0.0372 -1.0000 -1.0000 0557672 1581519983.50 151.6089 59.9994 32.0000 1.9682 1.9691 415.8748 416.1213 0.0372 -1.0000 -1.0000 0557734 1581519983.60 151.6043 59.9994 32.0000 1.9678 1.9687 416.1218 416.3692 0.0373 -1.0000 -1.0000 0557797 1581519983.70 151.6043 59.9994 32.0000 1.9676 1.9686 416.1877 416.4356 0.0373 -1.0000 -1.0000 0557859 1581519983.80 151.6043 59.9994 32.0000 1.9673 1.9682 416.1502 416.3973 0.0373 -1.0000 -1.0000 0557922 1581519983.90 151.6043 59.9994 32.0000 1.9672 1.9681 416.1394 416.3860 0.0372 -1.0000 -1.0000 0558000 1581519984.00 151.6043 59.9994 32.0000 1.9673 1.9682 415.9534 416.1999 0.0371 -1.0000 -1.0000 0558578 1581519984.10 151.5248 59.9994 32.0000 1.9677 1.9687 415.9611 416.2068 0.0371 -1.0000 -1.0000 0558656 1581519984.20 151.5248 59.9994 32.0000 1.9674 1.9683 415.9942 416.2409 0.0372 -1.0000 -1.0000 0558719 1581519984.30 151.5248 59.9994 32.0000 1.9671 1.9680 416.0951 416.3416 0.0372 -1.0000 -1.0000 0558781 1581519984.40 151.5248 59.9994 32.0000 1.9670 1.9680 416.2701 416.5168 0.0372 -1.0000 -1.0000 0558843 1581519984.50 151.5248 59.9994 32.0000 1.9668 1.9677 416.1803 416.4268 0.0372 -1.0000 -1.0000 0558922 1581519984.60 151.5248 59.9994 32.0000 1.9675 1.9685 416.1307 416.3773 0.0372 -1.0000 -1.0000 0558984 1581519984.70 151.6043 59.9985 32.0000 1.9682 1.9692 416.1104 416.3564 0.0371 -1.0000 -1.0000 0559047 1581519984.80 151.6278 59.9983 32.0000 1.9676 1.9686 416.0440 416.2905 0.0372 -1.0000 -1.0000 0559125 1581519984.90 151.6278 59.9983 32.0000 1.9676 1.9685 416.0837 416.3308 0.0373 -1.0000 -1.0000 0559187 1581519985.00 151.6278 59.9983 32.0000 1.9669 1.9678 416.2112 416.4579 0.0372 -1.0000 -1.0000 0559250 1581519985.10 151.6278 59.9983 32.0000 1.9666 1.9676 416.1426 416.3891 0.0372 -1.0000 -1.0000 0559312 1581519985.20 151.6278 59.9983 32.0000 1.9672 1.9681 416.1182 416.3651 0.0372 -1.0000 -1.0000 0559375 1581519985.30 151.6000 59.9983 32.0000 1.9674 1.9683 416.0761 416.3213 0.0370 -1.0000 -1.0000 0559438 1581519985.40 151.4468 59.9983 32.0000 1.9682 1.9692 415.9727 416.2187 0.0371 -1.0000 -1.0000 0559515 1581519985.50 151.4468 59.9983 32.0000 1.9675 1.9685 415.9782 416.2240 0.0371 -1.0000 -1.0000 0559578 1581519985.60 151.4468 59.9983 32.0000 1.9677 1.9687 415.9690 416.2162 0.0372 -1.0000 -1.0000 0559750 1581519985.70 151.4468 59.9983 32.0000 1.9681 1.9690 416.0955 416.3420 0.0372 -1.0000 -1.0000 0559828 1581519985.80 151.5087 59.9983 32.0000 1.9678 1.9688 416.1784 416.4264 0.0373 -1.0000 -1.0000 0559890 1581519985.90 151.5087 59.9983 32.0000 1.9680 1.9689 416.2172 416.4635 0.0371 -1.0000 -1.0000 0559968 1581519986.00 151.5087 59.9983 32.0000 1.9681 1.9690 416.1253 416.3718 0.0372 -1.0000 -1.0000 0600031 1581519986.10 151.5087 59.9983 32.0000 1.9678 1.9688 415.9852 416.2313 0.0371 -1.0000 -1.0000 0600406 1581519986.20 151.5087 59.9983 32.0000 1.9680 1.9689 415.9460 416.1927 0.0372 -1.0000 -1.0000 0600484 1581519986.30 151.5087 59.9983 32.0000 1.9676 1.9685 416.1982 416.4450 0.0372 -1.0000 -1.0000 0600547 1581519986.40 151.5087 59.9983 32.0000 1.9680 1.9690 416.2234 416.4701 0.0372 -1.0000 -1.0000 0600609 1581519986.50 151.4707 59.9983 32.0000 1.9671 1.9681 416.0659 416.3122 0.0372 -1.0000 -1.0000 0600687 1581519986.60 151.4707 59.9983 32.0000 1.9671 1.9680 415.9542 416.2015 0.0373 -1.0000 -1.0000 0600922 1581519986.70 151.4707 59.9983 32.0000 1.9671 1.9681 415.9408 416.1868 0.0371 -1.0000 -1.0000 0601000 1581519986.80 151.4707 59.9983 32.0000 1.9669 1.9678 415.9041 416.1503 0.0371 -1.0000 -1.0000 0601078 1581519986.90 151.4707 59.9983 32.0000 1.9660 1.9670 416.0036 416.2490 0.0370 -1.0000 -1.0000 0601140 1581519987.00 151.4707 59.9983 32.0000 1.9666 1.9676 416.0710 416.3173 0.0372 -1.0000 -1.0000 0601203 1581519987.10 151.4929 59.9983 32.0000 1.9672 1.9682 416.0397 416.2861 0.0372 -1.0000 -1.0000 0601406 1581519987.20 151.4929 59.9983 32.0000 1.9680 1.9689 416.0176 416.2648 0.0373 -1.0000 -1.0000 0601468 1581519987.30 151.4929 59.9983 32.0000 1.9670 1.9680 415.9353 416.1817 0.0371 -1.0000 -1.0000 0601547 1581519987.40 151.4929 59.9983 32.0000 1.9665 1.9675 416.0180 416.2647 0.0372 -1.0000 -1.0000 0601609 1581519987.50 151.4929 59.9983 32.0000 1.9665 1.9675 416.1668 416.4139 0.0373 -1.0000 -1.0000 0601672 1581519987.60 151.4810 59.9983 32.0000 1.9664 1.9673 416.1553 416.4026 0.0373 -1.0000 -1.0000 0601734 1581519987.70 151.3476 59.9983 32.0000 1.9670 1.9679 416.1171 416.3647 0.0373 -1.0000 -1.0000 0601812 1581519987.80 151.3476 59.9983 32.0000 1.9675 1.9685 415.9731 416.2195 0.0372 -1.0000 -1.0000 0601875 1581519987.90 151.3476 59.9983 32.0000 1.9673 1.9683 415.9545 416.2012 0.0372 -1.0000 -1.0000 0601937 1581519988.00 151.3476 59.9983 32.0000 1.9671 1.9681 415.8979 416.1450 0.0373 -1.0000 -1.0000 0602015 1581519988.10 151.3476 59.9983 32.0000 1.9661 1.9671 416.0330 416.2794 0.0371 -1.0000 -1.0000 0602281 1581519988.20 151.4052 59.9983 32.0000 1.9663 1.9672 416.1260 416.3727 0.0372 -1.0000 -1.0000 0602359 1581519988.30 151.4052 59.9983 32.0000 1.9669 1.9678 416.1285 416.3759 0.0373 -1.0000 -1.0000 0602422 1581519988.40 151.4052 59.9983 32.0000 1.9667 1.9677 415.9636 416.2104 0.0373 -1.0000 -1.0000 0602484 1581519988.50 151.4052 59.9983 32.0000 1.9679 1.9689 415.9033 416.1502 0.0372 -1.0000 -1.0000 0602562 1581519988.60 151.4052 59.9983 32.0000 1.9677 1.9687 416.0291 416.2755 0.0371 -1.0000 -1.0000 0602812 1581519988.70 151.4084 59.9983 32.0000 1.9669 1.9679 416.0491 416.2951 0.0371 -1.0000 -1.0000 0602875 1581519988.80 151.4881 59.9983 32.0000 1.9661 1.9670 416.2131 416.4607 0.0373 -1.0000 -1.0000 0602937 1581519988.90 151.4881 59.9983 32.0000 1.9674 1.9684 416.0420 416.2881 0.0371 -1.0000 -1.0000 0603000 1581519989.00 151.4881 59.9983 32.0000 1.9672 1.9682 415.9878 416.2347 0.0373 -1.0000 -1.0000 0603078 1581519989.10 151.4881 59.9983 32.0000 1.9668 1.9678 415.9932 416.2388 0.0371 -1.0000 -1.0000 0603140 1581519989.20 151.4881 59.9983 32.0000 1.9671 1.9681 415.9809 416.2280 0.0373 -1.0000 -1.0000 0603375 1581519989.30 151.4881 59.9983 32.0000 1.9663 1.9672 416.0903 416.3368 0.0371 -1.0000 -1.0000 0603438 1581519989.40 151.5345 59.9983 32.0000 1.9664 1.9674 416.1203 416.3676 0.0373 -1.0000 -1.0000 0603500 1581519989.50 151.5345 59.9983 32.0000 1.9672 1.9682 416.0636 416.3105 0.0372 -1.0000 -1.0000 0603578 1581519989.60 151.5345 59.9983 32.0000 1.9671 1.9680 416.0862 416.3325 0.0371 -1.0000 -1.0000 0603625 1581519989.70 151.5345 59.9983 32.0000 1.9676 1.9686 416.0301 416.2773 0.0373 -1.0000 -1.0000 0604297 1581519989.80 151.5345 59.9983 32.0000 1.9675 1.9684 415.9666 416.2132 0.0372 -1.0000 -1.0000 0604359 1581519989.90 151.5509 59.9991 32.0000 1.9675 1.9685 415.9138 416.1607 0.0373 -1.0000 -1.0000 0604422 1581519990.00 151.5548 59.9994 32.0000 1.9670 1.9679 416.0058 416.2525 0.0371 -1.0000 -1.0000 0604500 1581519990.10 151.5548 59.9994 32.0000 1.9668 1.9677 416.0408 416.2866 0.0371 -1.0000 -1.0000 0604547 1581519990.20 151.5548 59.9994 32.0000 1.9671 1.9681 416.1695 416.4159 0.0372 -1.0000 -1.0000 0604625 1581519990.30 151.5548 59.9994 32.0000 1.9665 1.9675 416.1045 416.3519 0.0373 -1.0000 -1.0000 0604687 1581519990.40 151.5548 59.9994 32.0000 1.9678 1.9688 415.9632 416.2105 0.0374 -1.0000 -1.0000 0604750 1581519990.50 151.5392 59.9994 32.0000 1.9673 1.9682 415.9429 416.1893 0.0372 -1.0000 -1.0000 0604828 1581519990.60 151.5064 59.9994 32.0000 1.9679 1.9689 415.9516 416.1987 0.0373 -1.0000 -1.0000 0604890 1581519990.70 151.5064 59.9994 32.0000 1.9668 1.9677 416.1202 416.3664 0.0371 -1.0000 -1.0000 0604953 1581519990.80 151.5064 59.9994 32.0000 1.9668 1.9678 416.1840 416.4310 0.0372 -1.0000 -1.0000 0605031 1581519990.90 151.5064 59.9994 32.0000 1.9667 1.9677 416.2120 416.4590 0.0373 -1.0000 -1.0000 0605093 1581519991.00 151.5064 59.9994 32.0000 1.9678 1.9688 416.2607 416.5065 0.0371 -1.0000 -1.0000 0605156 1581519991.10 151.4437 59.9994 32.0000 1.9680 1.9689 416.0178 416.2643 0.0372 -1.0000 -1.0000 0605219 1581519991.20 151.4246 59.9994 32.0000 1.9684 1.9694 415.9417 416.1878 0.0371 -1.0000 -1.0000 0605281 1581519991.30 151.4246 59.9994 32.0000 1.9682 1.9691 415.9201 416.1661 0.0371 -1.0000 -1.0000 0605343 1581519991.40 151.4246 59.9994 32.0000 1.9670 1.9680 416.0223 416.2685 0.0372 -1.0000 -1.0000 0605422 1581519991.50 151.4246 59.9994 32.0000 1.9671 1.9681 416.0981 416.3454 0.0373 -1.0000 -1.0000 0605484 1581519991.60 151.4246 59.9994 32.0000 1.9674 1.9684 416.0341 416.2800 0.0371 -1.0000 -1.0000 0605547 1581519991.70 151.4246 59.9994 32.0000 1.9675 1.9684 415.9786 416.2253 0.0372 -1.0000 -1.0000 0605781 1581519991.80 151.4246 59.9994 32.0000 1.9673 1.9682 416.0118 416.2582 0.0371 -1.0000 -1.0000 0605843 1581519991.90 151.4246 59.9994 32.0000 1.9668 1.9677 415.9934 416.2410 0.0373 -1.0000 -1.0000 0605922 1581519992.00 151.4246 59.9994 32.0000 1.9671 1.9681 416.1500 416.3964 0.0371 -1.0000 -1.0000 0605984 1581519992.10 151.4246 59.9994 32.0000 1.9666 1.9675 416.0558 416.3024 0.0372 -1.0000 -1.0000 0606047 1581519992.20 151.4246 59.9994 32.0000 1.9673 1.9682 416.1031 416.3497 0.0372 -1.0000 -1.0000 0606125 1581519992.30 151.4246 59.9994 32.0000 1.9668 1.9677 416.0122 416.2594 0.0373 -1.0000 -1.0000 0606297 1581519992.40 151.5498 59.9994 32.0000 1.9675 1.9684 415.9779 416.2254 0.0373 -1.0000 -1.0000 0606359 1581519992.50 151.5498 59.9994 32.0000 1.9676 1.9685 416.0039 416.2506 0.0372 -1.0000 -1.0000 0606437 1581519992.60 151.5498 59.9994 32.0000 1.9667 1.9677 416.2244 416.4712 0.0372 -1.0000 -1.0000 0606500 1581519992.70 151.5498 59.9994 32.0000 1.9671 1.9681 416.2015 416.4489 0.0373 -1.0000 -1.0000 0606562 1581519992.80 151.5498 59.9994 32.0000 1.9678 1.9687 416.2019 416.4487 0.0372 -1.0000 -1.0000 0606797 1581519992.90 151.5494 59.9994 32.0000 1.9673 1.9682 416.0270 416.2736 0.0373 -1.0000 -1.0000 0606859 1581519993.00 151.5471 59.9994 32.0000 1.9678 1.9688 415.9537 416.2010 0.0373 -1.0000 -1.0000 0606922 1581519993.10 151.5471 59.9994 32.0000 1.9668 1.9678 416.0038 416.2508 0.0372 -1.0000 -1.0000 0607000 1581519993.20 151.5471 59.9994 32.0000 1.9664 1.9673 416.1353 416.3828 0.0374 -1.0000 -1.0000 0607062 1581519993.30 151.5471 59.9994 32.0000 1.9665 1.9674 416.1202 416.3677 0.0373 -1.0000 -1.0000 0607500 1581519993.40 151.5471 59.9994 32.0000 1.9668 1.9678 416.0468 416.2933 0.0372 -1.0000 -1.0000 0607578 1581519993.50 151.5241 59.9994 32.0000 1.9667 1.9676 415.9959 416.2429 0.0372 -1.0000 -1.0000 0607640 1581519993.60 151.5241 59.9994 32.0000 1.9674 1.9684 415.9785 416.2263 0.0373 -1.0000 -1.0000 0607687 1581519993.70 151.5241 59.9994 32.0000 1.9673 1.9682 416.1327 416.3788 0.0371 -1.0000 -1.0000 0607765 1581519993.80 151.5241 59.9994 32.0000 1.9662 1.9672 416.2281 416.4744 0.0372 -1.0000 -1.0000 0608016 1581519993.90 151.5241 59.9994 32.0000 1.9660 1.9670 416.2965 416.5431 0.0371 -1.0000 -1.0000 0608078 1581519994.00 151.5046 59.9994 32.0000 1.9677 1.9687 416.1280 416.3744 0.0373 -1.0000 -1.0000 0608140 1581519994.10 151.4691 59.9994 32.0000 1.9677 1.9687 415.9261 416.1731 0.0372 -1.0000 -1.0000 0608203 1581519994.20 151.4691 59.9994 32.0000 1.9679 1.9688 415.9048 416.1520 0.0372 -1.0000 -1.0000 0608281 1581519994.30 151.4691 59.9994 32.0000 1.9674 1.9683 415.9160 416.1629 0.0373 -1.0000 -1.0000 0608406 1581519994.40 151.4691 59.9994 32.0000 1.9670 1.9680 416.0610 416.3083 0.0373 -1.0000 -1.0000 0608468 1581519994.50 151.4691 59.9994 32.0000 1.9668 1.9678 416.1566 416.4031 0.0372 -1.0000 -1.0000 0608547 1581519994.60 151.4691 59.9994 32.0000 1.9667 1.9676 416.1688 416.4150 0.0371 -1.0000 -1.0000 0608593 1581519994.70 151.5777 59.9997 32.0000 1.9665 1.9675 416.1514 416.3973 0.0371 -1.0000 -1.0000 0608656 1581519994.80 151.6226 59.9999 32.0000 1.9672 1.9681 416.0374 416.2837 0.0371 -1.0000 -1.0000 0608906 1581519994.90 151.6226 59.9999 32.0000 1.9674 1.9684 415.9753 416.2218 0.0372 -1.0000 -1.0000 0608968 1581519995.00 151.6226 59.9999 32.0000 1.9677 1.9686 415.9744 416.2222 0.0373 -1.0000 -1.0000 0609031 1581519995.10 151.6226 59.9999 32.0000 1.9666 1.9675 416.0584 416.3054 0.0372 -1.0000 -1.0000 0609093 1581519995.20 151.6226 59.9999 32.0000 1.9666 1.9676 416.1247 416.3712 0.0372 -1.0000 -1.0000 0609156 1581519995.30 151.5352 59.9999 32.0000 1.9667 1.9677 416.1891 416.4362 0.0372 -1.0000 -1.0000 0610343 1581519995.40 151.5352 59.9999 32.0000 1.9670 1.9680 416.1188 416.3655 0.0372 -1.0000 -1.0000 0610422 1581519995.50 151.5352 59.9999 32.0000 1.9676 1.9685 415.9634 416.2093 0.0371 -1.0000 -1.0000 0610484 1581519995.60 151.5352 59.9999 32.0000 1.9669 1.9679 415.8756 416.1219 0.0371 -1.0000 -1.0000 0610547 1581519995.70 151.5352 59.9999 32.0000 1.9669 1.9679 415.9773 416.2224 0.0370 -1.0000 -1.0000 0610625 1581519995.80 151.5352 59.9999 32.0000 1.9665 1.9675 416.0267 416.2724 0.0371 -1.0000 -1.0000 0610687 1581519995.90 151.4919 59.9999 32.0000 1.9669 1.9679 416.0869 416.3327 0.0371 -1.0000 -1.0000 0610765 1581519996.00 151.4919 59.9999 32.0000 1.9675 1.9685 415.9476 416.1938 0.0371 -1.0000 -1.0000 0610828 1581519996.10 151.4919 59.9999 32.0000 1.9677 1.9687 415.9451 416.1912 0.0372 -1.0000 -1.0000 0610906 1581519996.20 151.4919 59.9999 32.0000 1.9674 1.9684 416.0425 416.2894 0.0372 -1.0000 -1.0000 0610968 1581519996.30 151.4919 59.9999 32.0000 1.9675 1.9685 416.0319 416.2779 0.0371 -1.0000 -1.0000 0611031 1581519996.40 151.5065 59.9999 32.0000 1.9665 1.9674 416.1431 416.3897 0.0372 -1.0000 -1.0000 0611093 1581519996.50 151.5140 59.9999 32.0000 1.9668 1.9677 416.1483 416.3938 0.0371 -1.0000 -1.0000 0611172 1581519996.60 151.5140 59.9999 32.0000 1.9677 1.9687 415.9926 416.2390 0.0371 -1.0000 -1.0000 0611234 1581519996.70 151.5140 59.9999 32.0000 1.9681 1.9690 416.0273 416.2723 0.0369 -1.0000 -1.0000 0611297 1581519996.80 151.5140 59.9999 32.0000 1.9673 1.9683 415.9116 416.1575 0.0371 -1.0000 -1.0000 0611375 1581519996.90 151.5140 59.9999 32.0000 1.9669 1.9679 416.0792 416.3257 0.0372 -1.0000 -1.0000 0611438 1581519997.00 151.4791 59.9999 32.0000 1.9668 1.9677 416.0608 416.3078 0.0372 -1.0000 -1.0000 0611500 1581519997.10 151.4791 59.9999 32.0000 1.9674 1.9684 415.9487 416.1954 0.0372 -1.0000 -1.0000 0611562 1581519997.20 151.4791 59.9999 32.0000 1.9678 1.9688 415.9380 416.1835 0.0371 -1.0000 -1.0000 0611625 1581519997.30 151.4791 59.9999 32.0000 1.9673 1.9682 415.8678 416.1144 0.0373 -1.0000 -1.0000 0611687 1581519997.40 151.4791 59.9999 32.0000 1.9669 1.9678 415.9948 416.2416 0.0373 -1.0000 -1.0000 0611765 1581519997.50 151.4791 59.9999 32.0000 1.9665 1.9674 416.0745 416.3225 0.0373 -1.0000 -1.0000 0611828 1581519997.60 151.4791 59.9999 32.0000 1.9672 1.9682 416.1419 416.3892 0.0373 -1.0000 -1.0000 0611890 1581519997.70 151.4791 59.9999 32.0000 1.9679 1.9688 416.1245 416.3703 0.0371 -1.0000 -1.0000 0611968 1581519997.80 151.4791 59.9999 32.0000 1.9677 1.9686 416.0908 416.3369 0.0370 -1.0000 -1.0000 0612031 1581519997.90 151.4791 59.9999 32.0000 1.9681 1.9690 415.9947 416.2413 0.0372 -1.0000 -1.0000 0612093 1581519998.00 151.4975 59.9999 32.0000 1.9680 1.9690 416.0449 416.2904 0.0370 -1.0000 -1.0000 0612156 1581519998.10 151.5463 59.9999 32.0000 1.9676 1.9686 415.9592 416.2046 0.0371 -1.0000 -1.0000 0612219 1581519998.20 151.5463 59.9999 32.0000 1.9666 1.9676 416.1108 416.3570 0.0371 -1.0000 -1.0000 0612297 1581519998.30 151.5463 59.9999 32.0000 1.9672 1.9681 416.1727 416.4198 0.0373 -1.0000 -1.0000 0612359 1581519998.40 151.5463 59.9999 32.0000 1.9675 1.9684 416.2091 416.4565 0.0372 -1.0000 -1.0000 0612781 1581519998.50 151.5463 59.9999 32.0000 1.9679 1.9688 416.1210 416.3680 0.0373 -1.0000 -1.0000 0612859 1581519998.60 151.5463 59.9999 32.0000 1.9674 1.9684 415.8735 416.1195 0.0371 -1.0000 -1.0000 0612922 1581519998.70 151.5463 59.9999 32.0000 1.9675 1.9685 415.9502 416.1965 0.0372 -1.0000 -1.0000 0612984 1581519998.80 151.4495 59.9999 32.0000 1.9677 1.9686 415.9650 416.2113 0.0371 -1.0000 -1.0000 0613047 1581519998.90 151.4495 59.9999 32.0000 1.9664 1.9674 416.1741 416.4203 0.0371 -1.0000 -1.0000 0613297 1581519999.00 151.4495 59.9999 32.0000 1.9661 1.9671 416.1503 416.3965 0.0371 -1.0000 -1.0000 0613375 1581519999.10 151.4495 59.9999 32.0000 1.9663 1.9672 416.1740 416.4193 0.0371 -1.0000 -1.0000 0613438 1581519999.20 151.4495 59.9999 32.0000 1.9666 1.9676 415.9823 416.2289 0.0372 -1.0000 -1.0000 0613500 1581519999.30 151.4495 59.9999 32.0000 1.9671 1.9680 415.9376 416.1841 0.0372 -1.0000 -1.0000 0613562 1581519999.40 151.4556 59.9999 32.0000 1.9674 1.9683 416.1012 416.3477 0.0372 -1.0000 -1.0000 0613781 1581519999.50 151.5213 59.9999 32.0000 1.9667 1.9676 416.1678 416.4145 0.0372 -1.0000 -1.0000 0613843 1581519999.60 151.5213 59.9999 32.0000 1.9669 1.9679 416.1408 416.3876 0.0372 -1.0000 -1.0000 0613906 1581519999.70 151.5213 59.9999 32.0000 1.9681 1.9690 415.9989 416.2454 0.0372 -1.0000 -1.0000 0613984 1581519999.80 151.5213 59.9999 32.0000 1.9678 1.9688 415.9296 416.1764 0.0372 -1.0000 -1.0000 0614047 1581519999.90 151.5213 59.9999 32.0000 1.9663 1.9673 415.8854 416.1311 0.0370 -1.0000 -1.0000 0614297 1581520000.00 151.4863 59.9994 32.0000 1.9659 1.9668 416.1295 416.3759 0.0372 -1.0000 -1.0000 0614359 1581520000.10 151.4863 59.9994 32.0000 1.9665 1.9674 416.1010 416.3459 0.0370 -1.0000 -1.0000 0614422 1581520000.20 151.4863 59.9994 32.0000 1.9672 1.9682 416.1426 416.3894 0.0373 -1.0000 -1.0000 0614500 1581520000.30 151.4863 59.9994 32.0000 1.9668 1.9677 416.0261 416.2730 0.0372 -1.0000 -1.0000 0614562 1581520000.40 151.4863 59.9994 32.0000 1.9669 1.9679 415.9026 416.1487 0.0372 -1.0000 -1.0000 0614625 1581520000.50 151.4490 59.9994 32.0000 1.9673 1.9682 416.0017 416.2482 0.0371 -1.0000 -1.0000 0614703 1581520000.60 151.4312 59.9994 32.0000 1.9664 1.9674 416.0027 416.2487 0.0371 -1.0000 -1.0000 0614765 1581520000.70 151.4312 59.9994 32.0000 1.9662 1.9672 416.1107 416.3573 0.0372 -1.0000 -1.0000 0614828 1581520000.80 151.4312 59.9994 32.0000 1.9671 1.9680 416.1513 416.3971 0.0370 -1.0000 -1.0000 0614906 1581520000.90 151.4312 59.9994 32.0000 1.9674 1.9684 416.0613 416.3071 0.0370 -1.0000 -1.0000 0614968 1581520001.00 151.4312 59.9994 32.0000 1.9674 1.9683 415.9420 416.1875 0.0371 -1.0000 -1.0000 0615031 1581520001.10 151.4836 59.9994 32.0000 1.9678 1.9687 415.9384 416.1851 0.0372 -1.0000 -1.0000 0615093 1581520001.20 151.4836 59.9994 32.0000 1.9671 1.9681 416.0563 416.3026 0.0371 -1.0000 -1.0000 0615156 1581520001.30 151.4836 59.9994 32.0000 1.9668 1.9677 416.0465 416.2915 0.0370 -1.0000 -1.0000 0615219 1581520001.40 151.4836 59.9994 32.0000 1.9665 1.9675 416.1615 416.4075 0.0371 -1.0000 -1.0000 0615297 1581520001.50 151.4836 59.9994 32.0000 1.9668 1.9678 415.8692 416.1161 0.0373 -1.0000 -1.0000 0615531 1581520001.60 151.5229 59.9994 32.0000 1.9669 1.9679 415.8453 416.0921 0.0373 -1.0000 -1.0000 0615593 1581520001.70 151.5260 59.9994 32.0000 1.9672 1.9681 415.9927 416.2395 0.0372 -1.0000 -1.0000 0615672 1581520001.80 151.5260 59.9994 32.0000 1.9667 1.9676 416.1318 416.3781 0.0372 -1.0000 -1.0000 0615734 1581520001.90 151.5260 59.9994 32.0000 1.9660 1.9670 416.1623 416.4097 0.0372 -1.0000 -1.0000 0615812 1581520002.00 151.5260 59.9994 32.0000 1.9666 1.9676 416.2474 416.4938 0.0372 -1.0000 -1.0000 0616297 1581520002.10 151.5261 59.9994 32.0000 1.9673 1.9683 416.1291 416.3763 0.0373 -1.0000 -1.0000 0616359 1581520002.20 151.5265 59.9994 32.0000 1.9675 1.9685 416.0522 416.2990 0.0372 -1.0000 -1.0000 0616562 1581520002.30 151.5265 59.9994 32.0000 1.9673 1.9683 415.9455 416.1922 0.0372 -1.0000 -1.0000 0616625 1581520002.40 151.5265 59.9994 32.0000 1.9680 1.9689 415.9721 416.2188 0.0372 -1.0000 -1.0000 0616687 1581520002.50 151.5265 59.9994 32.0000 1.9675 1.9685 415.9800 416.2263 0.0371 -1.0000 -1.0000 0616765 1581520002.60 151.5265 59.9994 32.0000 1.9668 1.9677 416.1886 416.4349 0.0371 -1.0000 -1.0000 0616828 1581520002.70 151.4859 59.9994 32.0000 1.9667 1.9677 416.1845 416.4304 0.0371 -1.0000 -1.0000 0616890 1581520002.80 151.4859 59.9994 32.0000 1.9673 1.9682 416.0393 416.2861 0.0373 -1.0000 -1.0000 0616968 1581520002.90 151.4859 59.9994 32.0000 1.9675 1.9684 416.0058 416.2515 0.0371 -1.0000 -1.0000 0617031 1581520003.00 151.4859 59.9994 32.0000 1.9680 1.9690 415.9311 416.1783 0.0373 -1.0000 -1.0000 0617422 1581520003.10 151.4859 59.9994 32.0000 1.9674 1.9684 416.0011 416.2479 0.0372 -1.0000 -1.0000 0617500 1581520003.20 151.4859 59.9994 32.0000 1.9671 1.9680 416.1487 416.3940 0.0370 -1.0000 -1.0000 0617562 1581520003.30 151.5636 59.9994 32.0000 1.9672 1.9681 416.1145 416.3610 0.0372 -1.0000 -1.0000 0617625 1581520003.40 151.5636 59.9994 32.0000 1.9671 1.9680 416.1025 416.3484 0.0371 -1.0000 -1.0000 0617703 1581520003.50 151.5636 59.9994 32.0000 1.9671 1.9680 416.0748 416.3214 0.0372 -1.0000 -1.0000 0617781 1581520003.60 151.5636 59.9994 32.0000 1.9669 1.9678 415.9970 416.2435 0.0372 -1.0000 -1.0000 0617843 1581520003.70 151.5636 59.9994 32.0000 1.9673 1.9683 415.9784 416.2253 0.0373 -1.0000 -1.0000 0617922 1581520003.80 151.4933 59.9994 32.0000 1.9665 1.9674 416.1258 416.3738 0.0373 -1.0000 -1.0000 0617984 1581520003.90 151.4719 59.9994 32.0000 1.9668 1.9678 416.1261 416.3726 0.0372 -1.0000 -1.0000 0618047 1581520004.00 151.4719 59.9994 32.0000 1.9671 1.9680 416.1947 416.4424 0.0373 -1.0000 -1.0000 0618109 1581520004.10 151.4719 59.9994 32.0000 1.9678 1.9687 416.0422 416.2882 0.0371 -1.0000 -1.0000 0618172 1581520004.20 151.4719 59.9994 32.0000 1.9688 1.9697 416.0517 416.2988 0.0373 -1.0000 -1.0000 0618250 1581520004.30 151.4719 59.9994 32.0000 1.9681 1.9691 415.9341 416.1810 0.0372 -1.0000 -1.0000 0618312 1581520004.40 151.5689 59.9994 32.0000 1.9681 1.9690 415.9600 416.2063 0.0372 -1.0000 -1.0000 0618375 1581520004.50 151.5689 59.9994 32.0000 1.9672 1.9682 416.0638 416.3100 0.0371 -1.0000 -1.0000 0618656 1581520004.60 151.5689 59.9994 32.0000 1.9673 1.9682 416.0885 416.3342 0.0372 -1.0000 -1.0000 0618719 1581520004.70 151.5689 59.9994 32.0000 1.9668 1.9677 416.0894 416.3363 0.0371 -1.0000 -1.0000 0618781 1581520004.80 151.5689 59.9994 32.0000 1.9665 1.9674 416.0561 416.3022 0.0372 -1.0000 -1.0000 0618859 1581520004.90 151.5689 59.9994 32.0000 1.9672 1.9681 415.9805 416.2266 0.0371 -1.0000 -1.0000 0618922 1581520005.00 151.5689 59.9994 32.0000 1.9676 1.9685 415.9402 416.1863 0.0372 -1.0000 -1.0000 0619562 1581520005.10 151.4265 59.9997 32.0000 1.9675 1.9685 415.9198 416.1662 0.0371 -1.0000 -1.0000 0619640 1581520005.20 151.4265 59.9997 32.0000 1.9667 1.9677 416.1228 416.3688 0.0371 -1.0000 -1.0000 0619703 1581520005.30 151.4265 59.9997 32.0000 1.9669 1.9679 416.0695 416.3164 0.0373 -1.0000 -1.0000 0619765 1581520005.40 151.4265 59.9997 32.0000 1.9667 1.9677 416.1879 416.4346 0.0372 -1.0000 -1.0000 0619843 1581520005.50 151.4265 59.9997 32.0000 1.9682 1.9691 416.1332 416.3790 0.0371 -1.0000 -1.0000 0619906 1581520005.60 151.5502 59.9997 32.0000 1.9670 1.9680 416.0021 416.2484 0.0372 -1.0000 -1.0000 0620000 1581520005.70 151.5502 59.9997 32.0000 1.9677 1.9686 415.9496 416.1960 0.0372 -1.0000 -1.0000 0620078 1581520005.80 151.5502 59.9997 32.0000 1.9671 1.9681 416.0213 416.2682 0.0373 -1.0000 -1.0000 0620140 1581520005.90 151.5502 59.9997 32.0000 1.9664 1.9674 416.1638 416.4111 0.0372 -1.0000 -1.0000 0620219 1581520006.00 151.5502 59.9997 32.0000 1.9665 1.9675 416.1035 416.3505 0.0372 -1.0000 -1.0000 0620297 1581520006.10 151.5376 59.9997 32.0000 1.9666 1.9675 416.0156 416.2620 0.0372 -1.0000 -1.0000 0620500 1581520006.20 151.5245 59.9997 32.0000 1.9673 1.9682 415.8988 416.1446 0.0370 -1.0000 -1.0000 0620578 1581520006.30 151.5245 59.9997 32.0000 1.9669 1.9679 415.9552 416.2014 0.0372 -1.0000 -1.0000 0620640 1581520006.40 151.5245 59.9997 32.0000 1.9667 1.9676 416.1371 416.3839 0.0372 -1.0000 -1.0000 0620703 1581520006.50 151.5245 59.9997 32.0000 1.9668 1.9677 416.2362 416.4822 0.0371 -1.0000 -1.0000 0620781 1581520006.60 151.5245 59.9997 32.0000 1.9669 1.9678 416.1385 416.3849 0.0372 -1.0000 -1.0000 0620843 1581520006.70 151.5125 59.9997 32.0000 1.9675 1.9684 416.0822 416.3290 0.0373 -1.0000 -1.0000 0620906 1581520006.80 151.5125 59.9997 32.0000 1.9678 1.9688 415.9723 416.2188 0.0372 -1.0000 -1.0000 0620968 1581520006.90 151.5125 59.9997 32.0000 1.9673 1.9683 415.9714 416.2171 0.0370 -1.0000 -1.0000 0621031 1581520007.00 151.5125 59.9997 32.0000 1.9668 1.9678 416.1007 416.3453 0.0369 -1.0000 -1.0000 0621093 1581520007.10 151.5125 59.9997 32.0000 1.9664 1.9674 416.1209 416.3663 0.0371 -1.0000 -1.0000 0621172 1581520007.20 151.5461 59.9997 32.0000 1.9669 1.9678 416.1427 416.3894 0.0373 -1.0000 -1.0000 0621234 1581520007.30 151.5624 59.9997 32.0000 1.9671 1.9680 416.0059 416.2530 0.0372 -1.0000 -1.0000 0621297 1581520007.40 151.5624 59.9997 32.0000 1.9677 1.9686 415.9789 416.2252 0.0371 -1.0000 -1.0000 0621375 1581520007.50 151.5624 59.9997 32.0000 1.9680 1.9689 415.9168 416.1627 0.0371 -1.0000 -1.0000 0621437 1581520007.60 151.5624 59.9997 32.0000 1.9677 1.9687 415.9739 416.2191 0.0370 -1.0000 -1.0000 0621531 1581520007.70 151.5624 59.9997 32.0000 1.9665 1.9674 415.9335 416.1797 0.0372 -1.0000 -1.0000 0621593 1581520007.80 151.5624 59.9997 32.0000 1.9662 1.9671 416.1426 416.3896 0.0373 -1.0000 -1.0000 0621656 1581520007.90 151.4205 59.9997 32.0000 1.9664 1.9674 416.1656 416.4119 0.0371 -1.0000 -1.0000 0621734 1581520008.00 151.4205 59.9997 32.0000 1.9670 1.9679 416.1066 416.3529 0.0371 -1.0000 -1.0000 0621797 1581520008.10 151.4205 59.9997 32.0000 1.9668 1.9678 415.9799 416.2258 0.0370 -1.0000 -1.0000 0621859 1581520008.20 151.4205 59.9997 32.0000 1.9669 1.9678 416.0688 416.3144 0.0371 -1.0000 -1.0000 0622047 1581520008.30 151.4205 59.9997 32.0000 1.9667 1.9677 416.1893 416.4355 0.0371 -1.0000 -1.0000 0622109 1581520008.40 151.6037 59.9997 32.0000 1.9666 1.9675 416.1499 416.3957 0.0371 -1.0000 -1.0000 0622172 1581520008.50 151.6037 59.9997 32.0000 1.9676 1.9685 416.1990 416.4444 0.0369 -1.0000 -1.0000 0622250 1581520008.60 151.6037 59.9997 32.0000 1.9681 1.9690 415.9791 416.2249 0.0371 -1.0000 -1.0000 0622312 1581520008.70 151.6037 59.9997 32.0000 1.9679 1.9689 416.0099 416.2558 0.0371 -1.0000 -1.0000 0623062 1581520008.80 151.6037 59.9997 32.0000 1.9671 1.9681 416.0802 416.3256 0.0370 -1.0000 -1.0000 0623125 1581520008.90 151.6037 59.9997 32.0000 1.9664 1.9674 416.1720 416.4183 0.0371 -1.0000 -1.0000 0623187 1581520009.00 151.5271 59.9997 32.0000 1.9665 1.9675 416.1745 416.4195 0.0370 -1.0000 -1.0000 0623265 1581520009.10 151.5271 59.9997 32.0000 1.9668 1.9677 415.9935 416.2389 0.0370 -1.0000 -1.0000 0623343 1581520009.20 151.5271 59.9997 32.0000 1.9672 1.9681 416.0034 416.2487 0.0370 -1.0000 -1.0000 0623437 1581520009.30 151.5271 59.9997 32.0000 1.9666 1.9676 416.0456 416.2907 0.0370 -1.0000 -1.0000 0623500 1581520009.40 151.5271 59.9997 32.0000 1.9664 1.9674 416.1594 416.4051 0.0371 -1.0000 -1.0000 0623578 1581520009.50 151.4240 59.9997 32.0000 1.9666 1.9676 416.0501 416.2965 0.0372 -1.0000 -1.0000 0623625 1581520009.60 151.4216 59.9997 32.0000 1.9668 1.9678 416.0704 416.3166 0.0371 -1.0000 -1.0000 0623703 1581520009.70 151.4216 59.9997 32.0000 1.9675 1.9684 415.9321 416.1783 0.0372 -1.0000 -1.0000 0623953 1581520009.80 151.4216 59.9997 32.0000 1.9675 1.9684 415.9634 416.2092 0.0371 -1.0000 -1.0000 0624000 1581520009.90 151.4216 59.9997 32.0000 1.9676 1.9685 416.0340 416.2804 0.0371 -1.0000 -1.0000 0624078 1581520010.00 151.4216 59.9997 32.0000 1.9662 1.9671 416.0937 416.3409 0.0374 -1.0000 -1.0000 0624140 1581520010.10 151.5166 59.9990 32.0000 1.9662 1.9671 416.1158 416.3615 0.0371 -1.0000 -1.0000 0624203 1581520010.20 151.5166 59.9990 32.0000 1.9659 1.9668 416.0691 416.3150 0.0371 -1.0000 -1.0000 0624281 1581520010.30 151.5166 59.9990 32.0000 1.9667 1.9677 416.1615 416.4081 0.0372 -1.0000 -1.0000 0624343 1581520010.40 151.5166 59.9990 32.0000 1.9676 1.9685 415.9760 416.2231 0.0373 -1.0000 -1.0000 0624406 1581520010.50 151.5166 59.9990 32.0000 1.9673 1.9683 416.0603 416.3071 0.0372 -1.0000 -1.0000 0624484 1581520010.60 151.5166 59.9990 32.0000 1.9665 1.9675 416.1065 416.3531 0.0372 -1.0000 -1.0000 0624547 1581520010.70 151.5199 59.9990 32.0000 1.9670 1.9679 416.2082 416.4534 0.0370 -1.0000 -1.0000 0624609 1581520010.80 151.5199 59.9990 32.0000 1.9672 1.9681 416.0458 416.2919 0.0371 -1.0000 -1.0000 0624672 1581520010.90 151.5199 59.9990 32.0000 1.9679 1.9688 415.9868 416.2324 0.0371 -1.0000 -1.0000 0624734 1581520011.00 151.5199 59.9990 32.0000 1.9674 1.9684 415.9600 416.2058 0.0371 -1.0000 -1.0000 0624797 1581520011.10 151.5199 59.9990 32.0000 1.9676 1.9685 415.9887 416.2351 0.0371 -1.0000 -1.0000 0624875 1581520011.20 151.5199 59.9990 32.0000 1.9669 1.9679 416.1212 416.3679 0.0372 -1.0000 -1.0000 0625047 1581520011.30 151.4488 59.9990 32.0000 1.9665 1.9674 416.0063 416.2523 0.0371 -1.0000 -1.0000 0625109 1581520011.40 151.4488 59.9990 32.0000 1.9660 1.9670 416.1220 416.3682 0.0371 -1.0000 -1.0000 0625187 1581520011.50 151.4488 59.9990 32.0000 1.9673 1.9683 416.0043 416.2509 0.0373 -1.0000 -1.0000 0625250 1581520011.60 151.4488 59.9990 32.0000 1.9666 1.9676 415.9848 416.2325 0.0373 -1.0000 -1.0000 0625312 1581520011.70 151.4488 59.9990 32.0000 1.9672 1.9682 415.9260 416.1718 0.0370 -1.0000 -1.0000 0625578 1581520011.80 151.4488 59.9990 32.0000 1.9676 1.9685 415.9838 416.2288 0.0370 -1.0000 -1.0000 0625640 1581520011.90 151.5105 59.9990 32.0000 1.9666 1.9675 416.0435 416.2893 0.0371 -1.0000 -1.0000 0625703 1581520012.00 151.5121 59.9990 32.0000 1.9664 1.9674 416.1685 416.4144 0.0371 -1.0000 -1.0000 0625765 1581520012.10 151.5121 59.9990 32.0000 1.9673 1.9682 416.1359 416.3825 0.0372 -1.0000 -1.0000 0625828 1581520012.20 151.5121 59.9990 32.0000 1.9674 1.9683 416.0154 416.2615 0.0371 -1.0000 -1.0000 0626703 1581520012.30 151.5121 59.9990 32.0000 1.9675 1.9685 415.8158 416.0623 0.0372 -1.0000 -1.0000 0626765 1581520012.40 151.5121 59.9990 32.0000 1.9668 1.9677 415.9891 416.2354 0.0371 -1.0000 -1.0000 0626828 1581520012.50 151.5018 59.9990 32.0000 1.9662 1.9671 416.0485 416.2948 0.0372 -1.0000 -1.0000 0626890 1581520012.60 151.4583 59.9990 32.0000 1.9664 1.9673 416.0752 416.3221 0.0372 -1.0000 -1.0000 0626953 1581520012.70 151.4583 59.9990 32.0000 1.9668 1.9678 415.9725 416.2190 0.0372 -1.0000 -1.0000 0627031 1581520012.80 151.4583 59.9990 32.0000 1.9670 1.9680 415.9239 416.1699 0.0371 -1.0000 -1.0000 0627109 1581520012.90 151.4583 59.9990 32.0000 1.9673 1.9683 415.9243 416.1705 0.0372 -1.0000 -1.0000 0627172 1581520013.00 151.4583 59.9990 32.0000 1.9671 1.9680 416.0862 416.3316 0.0371 -1.0000 -1.0000 0627234 1581520013.10 151.4583 59.9990 32.0000 1.9666 1.9675 416.2039 416.4504 0.0371 -1.0000 -1.0000 0627297 1581520013.20 151.4583 59.9990 32.0000 1.9657 1.9667 416.2102 416.4568 0.0372 -1.0000 -1.0000 0627359 1581520013.30 151.4583 59.9990 32.0000 1.9669 1.9679 416.0372 416.2831 0.0372 -1.0000 -1.0000 0627422 1581520013.40 151.4583 59.9990 32.0000 1.9668 1.9678 415.9650 416.2118 0.0372 -1.0000 -1.0000 0627500 1581520013.50 151.4583 59.9990 32.0000 1.9674 1.9684 415.9220 416.1688 0.0372 -1.0000 -1.0000 0627562 1581520013.60 151.4505 59.9990 32.0000 1.9676 1.9685 415.9178 416.1638 0.0371 -1.0000 -1.0000 0627625 1581520013.70 151.4495 59.9990 32.0000 1.9673 1.9683 416.0746 416.3203 0.0371 -1.0000 -1.0000 0627703 1581520013.80 151.4495 59.9990 32.0000 1.9668 1.9677 416.2039 416.4503 0.0372 -1.0000 -1.0000 0627781 1581520013.90 151.4495 59.9990 32.0000 1.9669 1.9678 416.1237 416.3694 0.0370 -1.0000 -1.0000 0627843 1581520014.00 151.4495 59.9990 32.0000 1.9674 1.9684 416.0748 416.3200 0.0370 -1.0000 -1.0000 0627906 1581520014.10 151.4506 59.9990 32.0000 1.9677 1.9687 415.9679 416.2150 0.0373 -1.0000 -1.0000 0627968 1581520014.20 151.4920 59.9990 32.0000 1.9677 1.9686 415.9666 416.2125 0.0371 -1.0000 -1.0000 0628047 1581520014.30 151.4920 59.9990 32.0000 1.9668 1.9678 416.0186 416.2649 0.0372 -1.0000 -1.0000 0628281 1581520014.40 151.4920 59.9990 32.0000 1.9662 1.9672 415.9932 416.2396 0.0371 -1.0000 -1.0000 0628343 1581520014.50 151.4920 59.9990 32.0000 1.9667 1.9677 416.1821 416.4279 0.0371 -1.0000 -1.0000 0628422 1581520014.60 151.4920 59.9990 32.0000 1.9671 1.9680 416.1131 416.3599 0.0373 -1.0000 -1.0000 0628484 1581520014.70 151.5044 59.9991 32.0000 1.9666 1.9676 416.1383 416.3835 0.0371 -1.0000 -1.0000 0628547 1581520014.80 151.5044 59.9991 32.0000 1.9668 1.9677 416.0465 416.2933 0.0372 -1.0000 -1.0000 0628797 1581520014.90 151.5044 59.9991 32.0000 1.9682 1.9691 415.9919 416.2382 0.0372 -1.0000 -1.0000 0628859 1581520015.00 151.5044 59.9991 32.0000 1.9675 1.9685 416.0806 416.3264 0.0371 -1.0000 -1.0000 0628922 1581520015.10 151.5044 59.9991 32.0000 1.9663 1.9672 416.1105 416.3565 0.0371 -1.0000 -1.0000 0629000 1581520015.20 151.5044 59.9991 32.0000 1.9662 1.9672 416.1178 416.3639 0.0371 -1.0000 -1.0000 0629062 1581520015.30 151.5150 59.9991 32.0000 1.9673 1.9683 416.1889 416.4345 0.0370 -1.0000 -1.0000 0629125 1581520015.40 151.5150 59.9991 32.0000 1.9673 1.9683 416.0203 416.2652 0.0370 -1.0000 -1.0000 0629312 1581520015.50 151.5150 59.9991 32.0000 1.9672 1.9682 416.0210 416.2670 0.0371 -1.0000 -1.0000 0629375 1581520015.60 151.5150 59.9991 32.0000 1.9670 1.9679 415.8681 416.1139 0.0371 -1.0000 -1.0000 0629437 1581520015.70 151.5150 59.9991 32.0000 1.9673 1.9682 415.9785 416.2253 0.0372 -1.0000 -1.0000 0629516 1581520015.80 151.5102 59.9991 32.0000 1.9668 1.9678 416.0296 416.2756 0.0371 -1.0000 -1.0000 0629578 1581520015.90 151.5102 59.9991 32.0000 1.9669 1.9679 416.0854 416.3310 0.0370 -1.0000 -1.0000 0630031 1581520016.00 151.5102 59.9991 32.0000 1.9674 1.9683 415.9857 416.2314 0.0371 -1.0000 -1.0000 0630093 1581520016.10 151.5102 59.9991 32.0000 1.9674 1.9683 415.9704 416.2162 0.0371 -1.0000 -1.0000 0630156 1581520016.20 151.5102 59.9991 32.0000 1.9680 1.9689 415.9601 416.2062 0.0371 -1.0000 -1.0000 0630234 1581520016.30 151.5325 59.9991 32.0000 1.9668 1.9677 416.0482 416.2937 0.0370 -1.0000 -1.0000 0630297 1581520016.40 151.5372 59.9991 32.0000 1.9667 1.9676 416.1864 416.4323 0.0371 -1.0000 -1.0000 0630422 1581520016.50 151.5372 59.9991 32.0000 1.9670 1.9680 416.1607 416.4066 0.0372 -1.0000 -1.0000 0630500 1581520016.60 151.5372 59.9991 32.0000 1.9662 1.9671 416.1596 416.4059 0.0371 -1.0000 -1.0000 0630562 1581520016.70 151.5372 59.9991 32.0000 1.9670 1.9680 415.9574 416.2032 0.0370 -1.0000 -1.0000 0630625 1581520016.80 151.5366 59.9991 32.0000 1.9681 1.9691 415.8880 416.1330 0.0370 -1.0000 -1.0000 0630703 1581520016.90 151.5254 59.9991 32.0000 1.9670 1.9679 415.8802 416.1253 0.0370 -1.0000 -1.0000 0630922 1581520017.00 151.5254 59.9991 32.0000 1.9675 1.9685 415.9974 416.2432 0.0371 -1.0000 -1.0000 0630984 1581520017.10 151.5254 59.9991 32.0000 1.9665 1.9674 416.1559 416.4024 0.0371 -1.0000 -1.0000 0631062 1581520017.20 151.5254 59.9991 32.0000 1.9668 1.9678 416.0974 416.3428 0.0370 -1.0000 -1.0000 0631125 1581520017.30 151.5254 59.9991 32.0000 1.9671 1.9680 415.9709 416.2160 0.0371 -1.0000 -1.0000 0631187 1581520017.40 151.4836 59.9991 32.0000 1.9674 1.9684 415.9229 416.1693 0.0371 -1.0000 -1.0000 0631422 1581520017.50 151.4836 59.9991 32.0000 1.9673 1.9682 415.8812 416.1264 0.0370 -1.0000 -1.0000 0631484 1581520017.60 151.4836 59.9991 32.0000 1.9670 1.9679 416.0208 416.2655 0.0369 -1.0000 -1.0000 0631547 1581520017.70 151.4836 59.9991 32.0000 1.9670 1.9679 416.1379 416.3842 0.0372 -1.0000 -1.0000 0631625 1581520017.80 151.4836 59.9991 32.0000 1.9664 1.9674 416.2691 416.5154 0.0371 -1.0000 -1.0000 0631687 1581520017.90 151.4950 59.9991 32.0000 1.9674 1.9683 416.1014 416.3474 0.0371 -1.0000 -1.0000 0631968 1581520018.00 151.6243 59.9991 32.0000 1.9675 1.9684 415.9610 416.2072 0.0371 -1.0000 -1.0000 0632031 1581520018.10 151.6243 59.9991 32.0000 1.9679 1.9688 416.0591 416.3044 0.0370 -1.0000 -1.0000 0632093 1581520018.20 151.6243 59.9991 32.0000 1.9673 1.9683 416.1357 416.3812 0.0371 -1.0000 -1.0000 0632172 1581520018.30 151.6243 59.9991 32.0000 1.9669 1.9679 416.1327 416.3791 0.0372 -1.0000 -1.0000 0632234 1581520018.40 151.6243 59.9991 32.0000 1.9669 1.9679 416.2794 416.5258 0.0371 -1.0000 -1.0000 0632437 1581520018.50 151.6480 59.9991 32.0000 1.9675 1.9685 416.1334 416.3802 0.0373 -1.0000 -1.0000 0632515 1581520018.60 151.6480 59.9991 32.0000 1.9679 1.9689 415.9723 416.2202 0.0374 -1.0000 -1.0000 0632578 1581520018.70 151.6480 59.9991 32.0000 1.9678 1.9688 415.9117 416.1574 0.0371 -1.0000 -1.0000 0632640 1581520018.80 151.6480 59.9991 32.0000 1.9677 1.9687 415.9274 416.1737 0.0372 -1.0000 -1.0000 0632703 1581520018.90 151.6480 59.9991 32.0000 1.9670 1.9679 415.9628 416.2081 0.0370 -1.0000 -1.0000 0632765 1581520019.00 151.6365 59.9991 32.0000 1.9665 1.9675 416.0500 416.2963 0.0371 -1.0000 -1.0000 0632828 1581520019.10 151.6308 59.9991 32.0000 1.9674 1.9683 416.1323 416.3778 0.0370 -1.0000 -1.0000 0632906 1581520019.20 151.6308 59.9991 32.0000 1.9669 1.9679 416.0691 416.3147 0.0370 -1.0000 -1.0000 0632968 1581520019.30 151.6308 59.9991 32.0000 1.9684 1.9694 415.9820 416.2275 0.0370 -1.0000 -1.0000 0633031 1581520019.40 151.6308 59.9991 32.0000 1.9682 1.9691 415.9443 416.1896 0.0370 -1.0000 -1.0000 0633281 1581520019.50 151.6308 59.9991 32.0000 1.9680 1.9690 415.9531 416.1989 0.0371 -1.0000 -1.0000 0633343 1581520019.60 151.5129 59.9991 32.0000 1.9668 1.9678 416.0430 416.2890 0.0372 -1.0000 -1.0000 0633406 1581520019.70 151.5129 59.9991 32.0000 1.9670 1.9679 416.1534 416.3992 0.0370 -1.0000 -1.0000 0633484 1581520019.80 151.5129 59.9991 32.0000 1.9672 1.9681 416.1820 416.4278 0.0370 -1.0000 -1.0000 0633547 1581520019.90 151.5129 59.9991 32.0000 1.9678 1.9688 416.0440 416.2896 0.0371 -1.0000 -1.0000 0633625 1581520020.00 151.5129 59.9991 32.0000 1.9685 1.9695 416.0016 416.2473 0.0370 -1.0000 -1.0000 0634422 1581520020.10 151.5932 59.9988 32.0000 1.9688 1.9698 415.9632 416.2096 0.0371 -1.0000 -1.0000 0634484 1581520020.20 151.5932 59.9988 32.0000 1.9673 1.9682 416.0086 416.2546 0.0371 -1.0000 -1.0000 0634562 1581520020.30 151.5932 59.9988 32.0000 1.9671 1.9680 416.0698 416.3165 0.0372 -1.0000 -1.0000 0634640 1581520020.40 151.5932 59.9988 32.0000 1.9670 1.9680 416.0104 416.2576 0.0372 -1.0000 -1.0000 0634703 1581520020.50 151.5932 59.9988 32.0000 1.9672 1.9681 415.9324 416.1786 0.0372 -1.0000 -1.0000 0634781 1581520020.60 151.5932 59.9988 32.0000 1.9672 1.9682 415.8934 416.1402 0.0372 -1.0000 -1.0000 0634843 1581520020.70 151.5932 59.9988 32.0000 1.9671 1.9680 415.8656 416.1115 0.0371 -1.0000 -1.0000 0634906 1581520020.80 151.5932 59.9988 32.0000 1.9672 1.9682 416.1533 416.3991 0.0370 -1.0000 -1.0000 0634968 1581520020.90 151.5932 59.9988 32.0000 1.9670 1.9680 416.2115 416.4569 0.0370 -1.0000 -1.0000 0635031 1581520021.00 151.5932 59.9988 32.0000 1.9671 1.9680 416.1618 416.4077 0.0371 -1.0000 -1.0000 0635093 1581520021.10 151.5932 59.9988 32.0000 1.9683 1.9693 416.0933 416.3390 0.0371 -1.0000 -1.0000 0635172 1581520021.20 151.5168 59.9988 32.0000 1.9680 1.9689 415.9811 416.2263 0.0370 -1.0000 -1.0000 0635234 1581520021.30 151.5168 59.9988 32.0000 1.9674 1.9684 415.8918 416.1388 0.0372 -1.0000 -1.0000 0635297 1581520021.40 151.5168 59.9988 32.0000 1.9676 1.9686 415.9694 416.2149 0.0370 -1.0000 -1.0000 0635375 1581520021.50 151.5168 59.9988 32.0000 1.9667 1.9676 416.1520 416.3980 0.0371 -1.0000 -1.0000 0635812 1581520021.60 151.5168 59.9988 32.0000 1.9667 1.9677 416.1120 416.3571 0.0370 -1.0000 -1.0000 0635875 1581520021.70 151.4921 59.9988 32.0000 1.9664 1.9673 416.1148 416.3598 0.0369 -1.0000 -1.0000 0635937 1581520021.80 151.4770 59.9988 32.0000 1.9673 1.9682 416.0752 416.3196 0.0369 -1.0000 -1.0000 0636015 1581520021.90 151.4770 59.9988 32.0000 1.9672 1.9681 416.0077 416.2531 0.0370 -1.0000 -1.0000 0636078 1581520022.00 151.4770 59.9988 32.0000 1.9676 1.9686 415.9986 416.2430 0.0368 -1.0000 -1.0000 0636140 1581520022.10 151.4770 59.9988 32.0000 1.9667 1.9676 416.1027 416.3479 0.0370 -1.0000 -1.0000 0636203 1581520022.20 151.4770 59.9988 32.0000 1.9668 1.9678 416.1609 416.4064 0.0371 -1.0000 -1.0000 0636297 1581520022.30 151.4770 59.9988 32.0000 1.9674 1.9683 416.1477 416.3932 0.0370 -1.0000 -1.0000 0636359 1581520022.40 151.4770 59.9988 32.0000 1.9677 1.9687 416.0814 416.3265 0.0370 -1.0000 -1.0000 0636422 1581520022.50 151.4770 59.9988 32.0000 1.9676 1.9685 416.0656 416.3109 0.0370 -1.0000 -1.0000 0637031 1581520022.60 151.4770 59.9988 32.0000 1.9672 1.9681 416.0087 416.2541 0.0370 -1.0000 -1.0000 0637109 1581520022.70 151.4770 59.9988 32.0000 1.9666 1.9675 416.0842 416.3300 0.0370 -1.0000 -1.0000 0637172 1581520022.80 151.4770 59.9988 32.0000 1.9671 1.9681 416.1591 416.4043 0.0370 -1.0000 -1.0000 0637234 1581520022.90 151.4770 59.9988 32.0000 1.9672 1.9682 416.1442 416.3895 0.0369 -1.0000 -1.0000 0637297 1581520023.00 151.4524 59.9988 32.0000 1.9680 1.9689 415.9610 416.2073 0.0372 -1.0000 -1.0000 0637359 1581520023.10 151.4524 59.9988 32.0000 1.9681 1.9691 415.9563 416.2020 0.0370 -1.0000 -1.0000 0637437 1581520023.20 151.4524 59.9988 32.0000 1.9675 1.9685 415.9462 416.1917 0.0371 -1.0000 -1.0000 0637500 1581520023.30 151.4524 59.9988 32.0000 1.9672 1.9681 415.9476 416.1932 0.0370 -1.0000 -1.0000 0637562 1581520023.40 151.4524 59.9988 32.0000 1.9669 1.9679 416.1653 416.4103 0.0369 -1.0000 -1.0000 0637640 1581520023.50 151.6092 59.9988 32.0000 1.9669 1.9679 416.2905 416.5370 0.0372 -1.0000 -1.0000 0637703 1581520023.60 151.6092 59.9988 32.0000 1.9672 1.9682 416.2387 416.4842 0.0370 -1.0000 -1.0000 0637765 1581520023.70 151.6092 59.9988 32.0000 1.9676 1.9685 416.0572 416.3025 0.0370 -1.0000 -1.0000 0637843 1581520023.80 151.6092 59.9988 32.0000 1.9670 1.9680 416.0484 416.2929 0.0369 -1.0000 -1.0000 0637906 1581520023.90 151.6092 59.9988 32.0000 1.9660 1.9670 416.1118 416.3584 0.0372 -1.0000 -1.0000 0637984 1581520024.00 151.5581 59.9988 32.0000 1.9663 1.9673 416.1818 416.4280 0.0371 -1.0000 -1.0000 0638047 1581520024.10 151.4465 59.9988 32.0000 1.9673 1.9683 416.0258 416.2715 0.0371 -1.0000 -1.0000 0638109 1581520024.20 151.4465 59.9988 32.0000 1.9672 1.9682 415.9324 416.1780 0.0370 -1.0000 -1.0000 0638187 1581520024.30 151.4465 59.9988 32.0000 1.9669 1.9678 415.8699 416.1142 0.0369 -1.0000 -1.0000 0638250 1581520024.40 151.4465 59.9988 32.0000 1.9676 1.9685 415.9792 416.2236 0.0369 -1.0000 -1.0000 0638312 1581520024.50 151.4465 59.9988 32.0000 1.9678 1.9687 416.0674 416.3118 0.0369 -1.0000 -1.0000 0638390 1581520024.60 151.4498 59.9985 32.0000 1.9668 1.9678 416.2225 416.4680 0.0371 -1.0000 -1.0000 0638562 1581520024.70 151.4498 59.9985 32.0000 1.9661 1.9670 416.1422 416.3867 0.0369 -1.0000 -1.0000 0638625 1581520024.80 151.4498 59.9985 32.0000 1.9662 1.9672 416.0352 416.2811 0.0371 -1.0000 -1.0000 0638703 1581520024.90 151.4498 59.9985 32.0000 1.9672 1.9682 415.9005 416.1453 0.0368 -1.0000 -1.0000 0638765 1581520025.00 151.4498 59.9985 32.0000 1.9678 1.9687 416.0202 416.2658 0.0370 -1.0000 -1.0000 0638828 1581520025.10 151.4498 59.9985 32.0000 1.9675 1.9684 416.0389 416.2827 0.0369 -1.0000 -1.0000 0639062 1581520025.20 151.4498 59.9985 32.0000 1.9673 1.9683 416.2052 416.4506 0.0370 -1.0000 -1.0000 0639125 1581520025.30 151.4605 59.9985 32.0000 1.9670 1.9680 416.1415 416.3871 0.0370 -1.0000 -1.0000 0639187 1581520025.40 151.4605 59.9985 32.0000 1.9668 1.9677 416.1055 416.3507 0.0370 -1.0000 -1.0000 0639265 1581520025.50 151.4605 59.9985 32.0000 1.9675 1.9684 416.0800 416.3248 0.0369 -1.0000 -1.0000 0639328 1581520025.60 151.4605 59.9985 32.0000 1.9679 1.9688 415.8688 416.1131 0.0369 -1.0000 -1.0000 0639516 1581520025.70 151.4605 59.9985 32.0000 1.9676 1.9686 415.9356 416.1810 0.0371 -1.0000 -1.0000 0639578 1581520025.80 151.6055 59.9985 32.0000 1.9674 1.9684 416.0281 416.2726 0.0369 -1.0000 -1.0000 0639640 1581520025.90 151.6055 59.9985 32.0000 1.9664 1.9673 416.1840 416.4292 0.0369 -1.0000 -1.0000 0639719 1581520026.00 151.6055 59.9985 32.0000 1.9672 1.9682 416.0983 416.3425 0.0369 -1.0000 -1.0000 0639781 1581520026.10 151.6055 59.9985 32.0000 1.9674 1.9683 416.0101 416.2552 0.0370 -1.0000 -1.0000 0640719 1581520026.20 151.6055 59.9985 32.0000 1.9677 1.9686 415.9239 416.1694 0.0370 -1.0000 -1.0000 0640797 1581520026.30 151.5368 59.9985 32.0000 1.9667 1.9676 416.0796 416.3252 0.0370 -1.0000 -1.0000 0640859 1581520026.40 151.4382 59.9985 32.0000 1.9668 1.9678 416.1352 416.3806 0.0370 -1.0000 -1.0000 0640922 1581520026.50 151.4382 59.9985 32.0000 1.9677 1.9686 416.0954 416.3395 0.0368 -1.0000 -1.0000 0641000 1581520026.60 151.4382 59.9985 32.0000 1.9677 1.9686 415.9638 416.2084 0.0369 -1.0000 -1.0000 0641062 1581520026.70 151.4382 59.9985 32.0000 1.9676 1.9685 416.0166 416.2614 0.0369 -1.0000 -1.0000 0641125 1581520026.80 151.4382 59.9985 32.0000 1.9665 1.9674 416.0923 416.3362 0.0367 -1.0000 -1.0000 0641187 1581520026.90 151.5505 59.9985 32.0000 1.9668 1.9677 416.1922 416.4365 0.0369 -1.0000 -1.0000 0641250 1581520027.00 151.5505 59.9985 32.0000 1.9671 1.9681 416.1336 416.3778 0.0367 -1.0000 -1.0000 0641312 1581520027.10 151.5505 59.9985 32.0000 1.9676 1.9685 416.0027 416.2464 0.0368 -1.0000 -1.0000 0641656 1581520027.20 151.5505 59.9985 32.0000 1.9676 1.9686 416.0220 416.2665 0.0369 -1.0000 -1.0000 0641734 1581520027.30 151.5505 59.9985 32.0000 1.9673 1.9682 416.0715 416.3160 0.0369 -1.0000 -1.0000 0641797 1581520027.40 151.5185 59.9985 32.0000 1.9673 1.9683 416.1426 416.3868 0.0368 -1.0000 -1.0000 0641875 1581520027.50 151.4889 59.9985 32.0000 1.9669 1.9678 416.1570 416.4015 0.0369 -1.0000 -1.0000 0641937 1581520027.60 151.4889 59.9985 32.0000 1.9669 1.9679 416.1929 416.4374 0.0368 -1.0000 -1.0000 0642000 1581520027.70 151.4889 59.9985 32.0000 1.9675 1.9685 416.1606 416.4050 0.0368 -1.0000 -1.0000 0642062 1581520027.80 151.4889 59.9985 32.0000 1.9680 1.9690 416.0663 416.3107 0.0369 -1.0000 -1.0000 0642125 1581520027.90 151.4889 59.9985 32.0000 1.9683 1.9692 415.9667 416.2122 0.0371 -1.0000 -1.0000 0642203 1581520028.00 151.4889 59.9985 32.0000 1.9675 1.9685 415.9880 416.2334 0.0370 -1.0000 -1.0000 0642265 1581520028.10 151.4889 59.9985 32.0000 1.9671 1.9681 415.9600 416.2053 0.0370 -1.0000 -1.0000 0642328 1581520028.20 151.4889 59.9985 32.0000 1.9674 1.9683 416.1134 416.3578 0.0368 -1.0000 -1.0000 0642406 1581520028.30 151.4889 59.9985 32.0000 1.9672 1.9681 416.1261 416.3716 0.0370 -1.0000 -1.0000 0642468 1581520028.40 151.4889 59.9985 32.0000 1.9668 1.9677 416.0441 416.2897 0.0370 -1.0000 -1.0000 0642531 1581520028.50 151.5272 59.9985 32.0000 1.9675 1.9684 415.8805 416.1255 0.0369 -1.0000 -1.0000 0642593 1581520028.60 151.5294 59.9985 32.0000 1.9673 1.9683 416.0906 416.3360 0.0370 -1.0000 -1.0000 0642656 1581520028.70 151.5425 59.9985 32.0000 1.9672 1.9682 416.0758 416.3212 0.0370 -1.0000 -1.0000 0642719 1581520028.80 151.5425 59.9985 32.0000 1.9671 1.9681 416.1216 416.3666 0.0369 -1.0000 -1.0000 0642797 1581520028.90 151.5425 59.9985 32.0000 1.9667 1.9676 416.1654 416.4090 0.0368 -1.0000 -1.0000 0642859 1581520029.00 151.5425 59.9985 32.0000 1.9672 1.9681 416.1361 416.3803 0.0368 -1.0000 -1.0000 0642922 1581520029.10 151.5425 59.9985 32.0000 1.9679 1.9689 416.0098 416.2549 0.0370 -1.0000 -1.0000 0643000 1581520029.20 151.5425 59.9985 32.0000 1.9676 1.9686 415.9705 416.2144 0.0369 -1.0000 -1.0000 0643453 1581520029.30 151.5425 59.9985 32.0000 1.9675 1.9685 416.0841 416.3290 0.0369 -1.0000 -1.0000 0643516 1581520029.40 151.5425 59.9985 32.0000 1.9666 1.9676 416.1951 416.4392 0.0368 -1.0000 -1.0000 0643593 1581520029.50 151.5425 59.9985 32.0000 1.9673 1.9682 416.1427 416.3872 0.0369 -1.0000 -1.0000 0643656 1581520029.60 151.5470 59.9986 32.0000 1.9666 1.9676 416.0977 416.3426 0.0370 -1.0000 -1.0000 0643719 1581520029.70 151.5482 59.9986 32.0000 1.9675 1.9685 416.0688 416.3132 0.0369 -1.0000 -1.0000 0643922 1581520029.80 151.5482 59.9986 32.0000 1.9673 1.9683 416.0114 416.2562 0.0369 -1.0000 -1.0000 0643984 1581520029.90 151.5482 59.9986 32.0000 1.9679 1.9688 415.9502 416.1953 0.0370 -1.0000 -1.0000 0644062 1581520030.00 151.5482 59.9986 32.0000 1.9673 1.9683 415.9949 416.2393 0.0369 -1.0000 -1.0000 0644125 1581520030.10 151.5482 59.9986 32.0000 1.9668 1.9678 416.0966 416.3413 0.0369 -1.0000 -1.0000 0644187 1581520030.20 151.4823 59.9986 32.0000 1.9665 1.9675 416.2417 416.4870 0.0370 -1.0000 -1.0000 0644437 1581520030.30 151.4823 59.9986 32.0000 1.9670 1.9680 416.2437 416.4900 0.0371 -1.0000 -1.0000 0644500 1581520030.40 151.4823 59.9986 32.0000 1.9674 1.9683 416.1254 416.3706 0.0370 -1.0000 -1.0000 0644562 1581520030.50 151.4823 59.9986 32.0000 1.9680 1.9689 416.0105 416.2550 0.0369 -1.0000 -1.0000 0644640 1581520030.60 151.4823 59.9986 32.0000 1.9670 1.9680 415.9583 416.2023 0.0368 -1.0000 -1.0000 0644703 1581520030.70 151.4823 59.9986 32.0000 1.9671 1.9681 415.9891 416.2335 0.0369 -1.0000 -1.0000 0644797 1581520030.80 151.5396 59.9986 32.0000 1.9671 1.9680 416.1649 416.4108 0.0370 -1.0000 -1.0000 0644859 1581520030.90 151.5396 59.9986 32.0000 1.9668 1.9678 416.1778 416.4221 0.0369 -1.0000 -1.0000 0644922 1581520031.00 151.5396 59.9986 32.0000 1.9662 1.9672 416.1667 416.4121 0.0370 -1.0000 -1.0000 0644984 1581520031.10 151.5396 59.9986 32.0000 1.9661 1.9671 416.1561 416.4002 0.0368 -1.0000 -1.0000 0645062 1581520031.20 151.5396 59.9986 32.0000 1.9669 1.9679 416.0766 416.3212 0.0368 -1.0000 -1.0000 0645125 1581520031.30 151.4492 59.9986 32.0000 1.9669 1.9678 415.9498 416.1947 0.0370 -1.0000 -1.0000 0645406 1581520031.40 151.4492 59.9986 32.0000 1.9667 1.9677 416.0038 416.2474 0.0367 -1.0000 -1.0000 0645484 1581520031.50 151.4492 59.9986 32.0000 1.9673 1.9682 416.1187 416.3622 0.0368 -1.0000 -1.0000 0645547 1581520031.60 151.4492 59.9986 32.0000 1.9672 1.9681 416.1340 416.3784 0.0369 -1.0000 -1.0000 0645609 1581520031.70 151.4492 59.9986 32.0000 1.9670 1.9679 415.9360 416.1803 0.0369 -1.0000 -1.0000 0645672 1581520031.80 151.4492 59.9986 32.0000 1.9675 1.9685 415.9665 416.2121 0.0370 -1.0000 -1.0000 0645906 1581520031.90 151.4653 59.9986 32.0000 1.9660 1.9669 416.0678 416.3125 0.0369 -1.0000 -1.0000 0645984 1581520032.00 151.4653 59.9986 32.0000 1.9663 1.9673 416.1915 416.4361 0.0369 -1.0000 -1.0000 0646047 1581520032.10 151.4653 59.9986 32.0000 1.9669 1.9679 416.2325 416.4784 0.0371 -1.0000 -1.0000 0646109 1581520032.20 151.4653 59.9986 32.0000 1.9679 1.9688 416.1661 416.4110 0.0369 -1.0000 -1.0000 0646172 1581520032.30 151.4653 59.9986 32.0000 1.9677 1.9687 416.0007 416.2457 0.0369 -1.0000 -1.0000 0646250 1581520032.40 151.5208 59.9986 32.0000 1.9672 1.9681 415.9487 416.1932 0.0369 -1.0000 -1.0000 0646312 1581520032.50 151.5270 59.9986 32.0000 1.9668 1.9678 416.0702 416.3154 0.0370 -1.0000 -1.0000 0646390 1581520032.60 151.5270 59.9986 32.0000 1.9664 1.9673 416.0899 416.3349 0.0370 -1.0000 -1.0000 0646453 1581520032.70 151.5270 59.9986 32.0000 1.9669 1.9679 416.1740 416.4195 0.0370 -1.0000 -1.0000 0646515 1581520032.80 151.5270 59.9986 32.0000 1.9666 1.9676 415.9678 416.2129 0.0370 -1.0000 -1.0000 0646765 1581520032.90 151.5270 59.9986 32.0000 1.9675 1.9685 415.9693 416.2154 0.0371 -1.0000 -1.0000 0646828 1581520033.00 151.4290 59.9986 32.0000 1.9673 1.9683 416.0117 416.2572 0.0370 -1.0000 -1.0000 0646890 1581520033.10 151.4290 59.9986 32.0000 1.9667 1.9677 416.1309 416.3761 0.0369 -1.0000 -1.0000 0646968 1581520033.20 151.4290 59.9986 32.0000 1.9665 1.9675 416.2397 416.4843 0.0369 -1.0000 -1.0000 0647031 1581520033.30 151.4290 59.9986 32.0000 1.9666 1.9675 416.1800 416.4243 0.0368 -1.0000 -1.0000 0647093 1581520033.40 151.4290 59.9986 32.0000 1.9667 1.9677 416.0323 416.2762 0.0368 -1.0000 -1.0000 0647281 1581520033.50 151.4290 59.9986 32.0000 1.9676 1.9686 415.9115 416.1557 0.0368 -1.0000 -1.0000 0647343 1581520033.60 151.4290 59.9986 32.0000 1.9672 1.9681 415.8898 416.1345 0.0370 -1.0000 -1.0000 0647406 1581520033.70 151.4290 59.9986 32.0000 1.9670 1.9679 415.9945 416.2395 0.0369 -1.0000 -1.0000 0647484 1581520033.80 151.4290 59.9986 32.0000 1.9666 1.9676 416.0652 416.3097 0.0368 -1.0000 -1.0000 0647547 1581520033.90 151.4290 59.9986 32.0000 1.9656 1.9665 416.1091 416.3533 0.0368 -1.0000 -1.0000 0647828 1581520034.00 151.4560 59.9986 32.0000 1.9667 1.9677 416.0710 416.3152 0.0368 -1.0000 -1.0000 0647890 1581520034.10 151.5254 59.9986 32.0000 1.9669 1.9679 415.9941 416.2385 0.0368 -1.0000 -1.0000 0647953 1581520034.20 151.5254 59.9986 32.0000 1.9675 1.9685 415.9731 416.2164 0.0367 -1.0000 -1.0000 0648031 1581520034.30 151.5254 59.9986 32.0000 1.9667 1.9677 416.0002 416.2451 0.0370 -1.0000 -1.0000 0648093 1581520034.40 151.5254 59.9986 32.0000 1.9668 1.9678 416.1949 416.4404 0.0370 -1.0000 -1.0000 0648281 1581520034.50 151.5254 59.9986 32.0000 1.9659 1.9668 416.2324 416.4772 0.0369 -1.0000 -1.0000 0648343 1581520034.60 151.4775 59.9987 32.0000 1.9671 1.9681 416.0937 416.3384 0.0369 -1.0000 -1.0000 0648406 1581520034.70 151.3646 59.9990 32.0000 1.9669 1.9679 416.0891 416.3342 0.0369 -1.0000 -1.0000 0648468 1581520034.80 151.3646 59.9990 32.0000 1.9679 1.9689 415.9723 416.2164 0.0369 -1.0000 -1.0000 0648547 1581520034.90 151.3646 59.9990 32.0000 1.9671 1.9681 416.0994 416.3443 0.0369 -1.0000 -1.0000 0648812 1581520035.00 151.3646 59.9990 32.0000 1.9664 1.9674 416.1446 416.3885 0.0368 -1.0000 -1.0000 0648875 1581520035.10 151.5430 59.9990 32.0000 1.9669 1.9679 416.1391 416.3840 0.0369 -1.0000 -1.0000 0648953 1581520035.20 151.5524 59.9990 32.0000 1.9673 1.9682 416.1141 416.3591 0.0370 -1.0000 -1.0000 0649015 1581520035.30 151.5524 59.9990 32.0000 1.9674 1.9683 415.9567 416.2016 0.0369 -1.0000 -1.0000 0649078 1581520035.40 151.5524 59.9990 32.0000 1.9671 1.9680 415.9788 416.2230 0.0369 -1.0000 -1.0000 0649343 1581520035.50 151.5524 59.9990 32.0000 1.9675 1.9684 415.9132 416.1583 0.0370 -1.0000 -1.0000 0649406 1581520035.60 151.5538 59.9990 32.0000 1.9678 1.9687 415.9935 416.2388 0.0370 -1.0000 -1.0000 0649468 1581520035.70 151.5716 59.9990 32.0000 1.9663 1.9672 416.0863 416.3311 0.0369 -1.0000 -1.0000 0649531 1581520035.80 151.5716 59.9990 32.0000 1.9666 1.9676 416.1460 416.3918 0.0371 -1.0000 -1.0000 0649593 1581520035.90 151.5716 59.9990 32.0000 1.9668 1.9678 416.1589 416.4047 0.0370 -1.0000 -1.0000 0650125 1581520036.00 151.5716 59.9990 32.0000 1.9678 1.9688 416.0825 416.3278 0.0370 -1.0000 -1.0000 0650187 1581520036.10 151.5716 59.9990 32.0000 1.9676 1.9685 415.9449 416.1891 0.0368 -1.0000 -1.0000 0650250 1581520036.20 151.3575 59.9990 32.0000 1.9676 1.9686 415.9794 416.2241 0.0370 -1.0000 -1.0000 0650328 1581520036.30 151.3575 59.9990 32.0000 1.9668 1.9678 416.0149 416.2603 0.0370 -1.0000 -1.0000 0650390 1581520036.40 151.3575 59.9990 32.0000 1.9662 1.9671 416.1261 416.3716 0.0370 -1.0000 -1.0000 0650453 1581520036.50 151.3575 59.9990 32.0000 1.9658 1.9667 416.1838 416.4286 0.0369 -1.0000 -1.0000 0650515 1581520036.60 151.3575 59.9990 32.0000 1.9666 1.9676 416.1372 416.3824 0.0370 -1.0000 -1.0000 0650578 1581520036.70 151.4062 59.9990 32.0000 1.9677 1.9687 415.9596 416.2044 0.0369 -1.0000 -1.0000 0650640 1581520036.80 151.4521 59.9990 32.0000 1.9674 1.9684 415.9170 416.1621 0.0370 -1.0000 -1.0000 0650719 1581520036.90 151.4521 59.9990 32.0000 1.9672 1.9682 416.1304 416.3765 0.0371 -1.0000 -1.0000 0650781 1581520037.00 151.4521 59.9990 32.0000 1.9667 1.9676 416.1021 416.3475 0.0371 -1.0000 -1.0000 0651062 1581520037.10 151.4521 59.9990 32.0000 1.9666 1.9676 416.1181 416.3634 0.0369 -1.0000 -1.0000 0651125 1581520037.20 151.4521 59.9990 32.0000 1.9669 1.9678 416.0369 416.2822 0.0370 -1.0000 -1.0000 0651203 1581520037.30 151.4521 59.9990 32.0000 1.9673 1.9683 415.9626 416.2082 0.0370 -1.0000 -1.0000 0651250 1581520037.40 151.4521 59.9990 32.0000 1.9678 1.9688 416.0619 416.3076 0.0371 -1.0000 -1.0000 0651328 1581520037.50 151.6027 59.9990 32.0000 1.9672 1.9681 415.9889 416.2345 0.0370 -1.0000 -1.0000 0651516 1581520037.60 151.6027 59.9990 32.0000 1.9664 1.9673 416.2321 416.4780 0.0371 -1.0000 -1.0000 0651578 1581520037.70 151.6027 59.9990 32.0000 1.9658 1.9668 416.1726 416.4185 0.0371 -1.0000 -1.0000 0651656 1581520037.80 151.6027 59.9990 32.0000 1.9670 1.9680 416.1470 416.3929 0.0371 -1.0000 -1.0000 0651719 1581520037.90 151.6027 59.9990 32.0000 1.9668 1.9678 415.9296 416.1755 0.0371 -1.0000 -1.0000 0651797 1581520038.00 151.6027 59.9990 32.0000 1.9675 1.9684 415.9633 416.2094 0.0371 -1.0000 -1.0000 0652062 1581520038.10 151.6027 59.9990 32.0000 1.9674 1.9683 416.0141 416.2586 0.0369 -1.0000 -1.0000 0652125 1581520038.20 151.6027 59.9990 32.0000 1.9672 1.9681 416.1233 416.3678 0.0369 -1.0000 -1.0000 0652187 1581520038.30 151.5620 59.9990 32.0000 1.9672 1.9681 416.2463 416.4917 0.0370 -1.0000 -1.0000 0652250 1581520038.40 151.5099 59.9990 32.0000 1.9670 1.9680 416.1070 416.3524 0.0370 -1.0000 -1.0000 0652328 1581520038.50 151.5099 59.9990 32.0000 1.9676 1.9685 415.9932 416.2378 0.0369 -1.0000 -1.0000 0652562 1581520038.60 151.5099 59.9990 32.0000 1.9668 1.9677 415.9191 416.1641 0.0370 -1.0000 -1.0000 0652625 1581520038.70 151.5099 59.9990 32.0000 1.9668 1.9678 416.0360 416.2813 0.0370 -1.0000 -1.0000 0652687 1581520038.80 151.5099 59.9990 32.0000 1.9664 1.9673 416.1211 416.3658 0.0369 -1.0000 -1.0000 0652765 1581520038.90 151.4231 59.9990 32.0000 1.9661 1.9670 416.0952 416.3401 0.0369 -1.0000 -1.0000 0652828 1581520039.00 151.3960 59.9990 32.0000 1.9665 1.9674 416.2033 416.4482 0.0369 -1.0000 -1.0000 0653203 1581520039.10 151.3960 59.9990 32.0000 1.9671 1.9680 416.0275 416.2725 0.0369 -1.0000 -1.0000 0653265 1581520039.20 151.3960 59.9990 32.0000 1.9673 1.9682 415.9269 416.1714 0.0369 -1.0000 -1.0000 0653328 1581520039.30 151.3960 59.9990 32.0000 1.9671 1.9680 415.9887 416.2339 0.0370 -1.0000 -1.0000 0653390 1581520039.40 151.3978 59.9990 32.0000 1.9667 1.9676 416.1991 416.4442 0.0370 -1.0000 -1.0000 0653468 1581520039.50 151.4868 59.9990 32.0000 1.9672 1.9681 416.0455 416.2908 0.0370 -1.0000 -1.0000 0653531 1581520039.60 151.4868 59.9990 32.0000 1.9673 1.9683 415.9689 416.2151 0.0371 -1.0000 -1.0000 0653593 1581520039.70 151.4868 59.9990 32.0000 1.9670 1.9680 415.9481 416.1922 0.0369 -1.0000 -1.0000 0653672 1581520039.80 151.4868 59.9990 32.0000 1.9669 1.9678 416.0132 416.2585 0.0370 -1.0000 -1.0000 0653734 1581520039.90 151.4868 59.9990 32.0000 1.9672 1.9682 416.0342 416.2784 0.0369 -1.0000 -1.0000 0653797 1581520040.00 151.4416 59.9992 32.0000 1.9665 1.9674 416.0233 416.2690 0.0370 -1.0000 -1.0000 0653922 1581520040.10 151.4333 59.9992 32.0000 1.9670 1.9680 416.1644 416.4105 0.0372 -1.0000 -1.0000 0653984 1581520040.20 151.4333 59.9992 32.0000 1.9666 1.9675 416.1252 416.3704 0.0370 -1.0000 -1.0000 0654062 1581520040.30 151.4333 59.9992 32.0000 1.9663 1.9672 416.0333 416.2782 0.0369 -1.0000 -1.0000 0654125 1581520040.40 151.4333 59.9992 32.0000 1.9677 1.9686 415.9261 416.1719 0.0371 -1.0000 -1.0000 0654187 1581520040.50 151.4333 59.9992 32.0000 1.9671 1.9681 416.0686 416.3145 0.0371 -1.0000 -1.0000 0654265 1581520040.60 151.4333 59.9992 32.0000 1.9663 1.9673 416.1598 416.4059 0.0371 -1.0000 -1.0000 0654437 1581520040.70 151.4616 59.9992 32.0000 1.9670 1.9680 416.2492 416.4947 0.0370 -1.0000 -1.0000 0654500 1581520040.80 151.4616 59.9992 32.0000 1.9670 1.9680 416.2121 416.4580 0.0371 -1.0000 -1.0000 0654562 1581520040.90 151.4616 59.9992 32.0000 1.9675 1.9685 416.1227 416.3684 0.0370 -1.0000 -1.0000 0654625 1581520041.00 151.4616 59.9992 32.0000 1.9685 1.9694 416.0353 416.2808 0.0370 -1.0000 -1.0000 0654687 1581520041.10 151.4616 59.9992 32.0000 1.9678 1.9688 415.9268 416.1726 0.0371 -1.0000 -1.0000 0654781 1581520041.20 151.5301 59.9992 32.0000 1.9677 1.9687 415.9569 416.2034 0.0372 -1.0000 -1.0000 0654843 1581520041.30 151.5487 59.9992 32.0000 1.9674 1.9683 416.1403 416.3855 0.0370 -1.0000 -1.0000 0654906 1581520041.40 151.5487 59.9992 32.0000 1.9670 1.9679 416.1509 416.3960 0.0370 -1.0000 -1.0000 0654984 1581520041.50 151.5487 59.9992 32.0000 1.9669 1.9679 416.1775 416.4230 0.0370 -1.0000 -1.0000 0655047 1581520041.60 151.5487 59.9992 32.0000 1.9674 1.9684 416.0983 416.3441 0.0371 -1.0000 -1.0000 0655531 1581520041.70 151.5487 59.9992 32.0000 1.9684 1.9694 415.9945 416.2408 0.0371 -1.0000 -1.0000 0655593 1581520041.80 151.4920 59.9992 32.0000 1.9678 1.9688 415.9965 416.2414 0.0368 -1.0000 -1.0000 0655656 1581520041.90 151.4920 59.9992 32.0000 1.9673 1.9683 416.0075 416.2518 0.0368 -1.0000 -1.0000 0655734 1581520042.00 151.4920 59.9992 32.0000 1.9666 1.9676 416.2759 416.5200 0.0368 -1.0000 -1.0000 0655797 1581520042.10 151.4920 59.9992 32.0000 1.9670 1.9680 416.2129 416.4575 0.0369 -1.0000 -1.0000 0656547 1581520042.20 151.4920 59.9992 32.0000 1.9674 1.9683 416.1600 416.4056 0.0370 -1.0000 -1.0000 0656609 1581520042.30 151.4920 59.9992 32.0000 1.9676 1.9685 416.1258 416.3706 0.0370 -1.0000 -1.0000 0656687 1581520042.40 151.4920 59.9992 32.0000 1.9681 1.9691 415.9860 416.2317 0.0370 -1.0000 -1.0000 0656781 1581520042.50 151.4920 59.9992 32.0000 1.9673 1.9683 415.9464 416.1907 0.0369 -1.0000 -1.0000 0656843 1581520042.60 151.4920 59.9992 32.0000 1.9670 1.9680 416.1224 416.3677 0.0370 -1.0000 -1.0000 0656922 1581520042.70 151.4920 59.9992 32.0000 1.9670 1.9679 416.1648 416.4098 0.0369 -1.0000 -1.0000 0656984 1581520042.80 151.4920 59.9992 32.0000 1.9675 1.9685 416.2036 416.4479 0.0368 -1.0000 -1.0000 0657062 1581520042.90 151.5037 59.9992 32.0000 1.9679 1.9688 416.1185 416.3634 0.0369 -1.0000 -1.0000 0657140 1581520043.00 151.5037 59.9992 32.0000 1.9673 1.9683 416.0036 416.2492 0.0371 -1.0000 -1.0000 0657203 1581520043.10 151.5037 59.9992 32.0000 1.9673 1.9682 416.0040 416.2514 0.0373 -1.0000 -1.0000 0657281 1581520043.20 151.5037 59.9992 32.0000 1.9673 1.9682 416.1597 416.4057 0.0371 -1.0000 -1.0000 0657343 1581520043.30 151.5037 59.9992 32.0000 1.9668 1.9677 416.1357 416.3817 0.0371 -1.0000 -1.0000 0657406 1581520043.40 151.4992 59.9992 32.0000 1.9668 1.9678 416.1118 416.3567 0.0369 -1.0000 -1.0000 0657484 1581520043.50 151.4895 59.9992 32.0000 1.9669 1.9678 416.0689 416.3132 0.0369 -1.0000 -1.0000 0657547 1581520043.60 151.4895 59.9992 32.0000 1.9677 1.9687 416.0088 416.2546 0.0371 -1.0000 -1.0000 0657672 1581520043.70 151.4895 59.9992 32.0000 1.9677 1.9687 415.9365 416.1827 0.0371 -1.0000 -1.0000 0657750 1581520043.80 151.4895 59.9992 32.0000 1.9676 1.9686 415.9983 416.2437 0.0370 -1.0000 -1.0000 0657812 1581520043.90 151.4982 59.9992 32.0000 1.9673 1.9683 416.2101 416.4558 0.0370 -1.0000 -1.0000 0657890 1581520044.00 151.5055 59.9992 32.0000 1.9670 1.9679 416.2963 416.5408 0.0370 -1.0000 -1.0000 0657953 1581520044.10 151.5055 59.9992 32.0000 1.9676 1.9686 416.1759 416.4218 0.0371 -1.0000 -1.0000 0658016 1581520044.20 151.5055 59.9992 32.0000 1.9680 1.9690 416.0277 416.2734 0.0370 -1.0000 -1.0000 0658453 1581520044.30 151.5055 59.9992 32.0000 1.9679 1.9689 416.1075 416.3511 0.0368 -1.0000 -1.0000 0658500 1581520044.40 151.5397 59.9988 32.0000 1.9687 1.9697 415.9946 416.2399 0.0370 -1.0000 -1.0000 0658578 1581520044.50 151.5397 59.9986 32.0000 1.9680 1.9689 416.0383 416.2832 0.0369 -1.0000 -1.0000 0658640 1581520044.60 151.5397 59.9986 32.0000 1.9677 1.9687 416.1049 416.3497 0.0369 -1.0000 -1.0000 0658703 1581520044.70 151.5397 59.9986 32.0000 1.9668 1.9677 416.2607 416.5053 0.0369 -1.0000 -1.0000 0658812 1581520044.80 151.5397 59.9986 32.0000 1.9675 1.9684 416.3569 416.6021 0.0369 -1.0000 -1.0000 0658875 1581520044.90 151.5397 59.9986 32.0000 1.9675 1.9684 416.0140 416.2587 0.0369 -1.0000 -1.0000 0658937 1581520045.00 151.5397 59.9986 32.0000 1.9673 1.9683 415.9165 416.1613 0.0370 -1.0000 -1.0000 0659000 1581520045.10 151.5397 59.9986 32.0000 1.9671 1.9680 416.0359 416.2816 0.0371 -1.0000 -1.0000 0659078 1581520045.20 151.5397 59.9986 32.0000 1.9676 1.9685 416.0908 416.3370 0.0370 -1.0000 -1.0000 0659328 1581520045.30 151.5397 59.9986 32.0000 1.9673 1.9683 416.2418 416.4872 0.0370 -1.0000 -1.0000 0659390 1581520045.40 151.5697 59.9986 32.0000 1.9678 1.9688 416.1663 416.4114 0.0369 -1.0000 -1.0000 0659468 1581520045.50 151.6198 59.9986 32.0000 1.9673 1.9683 416.0720 416.3164 0.0369 -1.0000 -1.0000 0659531 1581520045.60 151.6198 59.9986 32.0000 1.9685 1.9695 416.0136 416.2589 0.0370 -1.0000 -1.0000 0659593 1581520045.70 151.5961 59.9986 32.0000 1.9681 1.9690 416.1056 416.3511 0.0370 -1.0000 -1.0000 0659797 1581520045.80 151.5795 59.9986 32.0000 1.9678 1.9687 416.1206 416.3653 0.0369 -1.0000 -1.0000 0659859 1581520045.90 151.5795 59.9986 32.0000 1.9672 1.9681 416.1900 416.4345 0.0368 -1.0000 -1.0000 0659922 1581520046.00 151.5795 59.9986 32.0000 1.9671 1.9681 416.2954 416.5409 0.0370 -1.0000 -1.0000 0659984 1581520046.10 151.5795 59.9986 32.0000 1.9677 1.9687 416.0505 416.2966 0.0371 -1.0000 -1.0000 0700047 1581520046.20 151.5795 59.9986 32.0000 1.9677 1.9686 415.9774 416.2227 0.0370 -1.0000 -1.0000 0700343 1581520046.30 151.4483 59.9986 32.0000 1.9675 1.9684 416.0116 416.2578 0.0371 -1.0000 -1.0000 0700406 1581520046.40 151.4483 59.9986 32.0000 1.9674 1.9683 416.1178 416.3633 0.0370 -1.0000 -1.0000 0700468 1581520046.50 151.4483 59.9986 32.0000 1.9669 1.9678 416.1697 416.4155 0.0371 -1.0000 -1.0000 0700547 1581520046.60 151.4483 59.9986 32.0000 1.9678 1.9688 416.1499 416.3970 0.0372 -1.0000 -1.0000 0700609 1581520046.70 151.4483 59.9986 32.0000 1.9678 1.9687 416.2074 416.4527 0.0370 -1.0000 -1.0000 0700672 1581520046.80 151.4981 59.9986 32.0000 1.9682 1.9692 416.0267 416.2717 0.0370 -1.0000 -1.0000 0700765 1581520046.90 151.5081 59.9986 32.0000 1.9686 1.9695 416.0393 416.2843 0.0370 -1.0000 -1.0000 0700828 1581520047.00 151.5081 59.9986 32.0000 1.9680 1.9690 416.0095 416.2550 0.0370 -1.0000 -1.0000 0700890 1581520047.10 151.5081 59.9986 32.0000 1.9672 1.9682 416.1372 416.3827 0.0370 -1.0000 -1.0000 0700984 1581520047.20 151.5081 59.9986 32.0000 1.9670 1.9679 416.2454 416.4905 0.0370 -1.0000 -1.0000 0701047 1581520047.30 151.5081 59.9986 32.0000 1.9683 1.9693 416.1472 416.3934 0.0371 -1.0000 -1.0000 0701312 1581520047.40 151.5081 59.9986 32.0000 1.9681 1.9691 416.0204 416.2652 0.0369 -1.0000 -1.0000 0701390 1581520047.50 151.5081 59.9986 32.0000 1.9677 1.9687 416.0322 416.2785 0.0371 -1.0000 -1.0000 0701453 1581520047.60 151.5081 59.9986 32.0000 1.9674 1.9683 416.1410 416.3869 0.0372 -1.0000 -1.0000 0701515 1581520047.70 151.5081 59.9986 32.0000 1.9668 1.9678 416.2160 416.4628 0.0372 -1.0000 -1.0000 0701593 1581520047.80 151.5086 59.9986 32.0000 1.9665 1.9674 416.2372 416.4842 0.0373 -1.0000 -1.0000 0701812 1581520047.90 151.5185 59.9986 32.0000 1.9686 1.9696 416.1195 416.3661 0.0371 -1.0000 -1.0000 0701890 1581520048.00 151.5185 59.9986 32.0000 1.9680 1.9690 416.0255 416.2708 0.0370 -1.0000 -1.0000 0701953 1581520048.10 151.5185 59.9986 32.0000 1.9676 1.9686 415.9760 416.2228 0.0372 -1.0000 -1.0000 0702062 1581520048.20 151.5185 59.9986 32.0000 1.9671 1.9681 416.0214 416.2674 0.0371 -1.0000 -1.0000 0702125 1581520048.30 151.5185 59.9986 32.0000 1.9670 1.9679 416.1569 416.4021 0.0369 -1.0000 -1.0000 0702297 1581520048.40 151.5185 59.9986 32.0000 1.9670 1.9679 416.1579 416.4042 0.0371 -1.0000 -1.0000 0702359 1581520048.50 151.5370 59.9986 32.0000 1.9673 1.9683 416.0224 416.2679 0.0370 -1.0000 -1.0000 0702437 1581520048.60 151.4500 59.9986 32.0000 1.9671 1.9680 415.9666 416.2128 0.0372 -1.0000 -1.0000 0702531 1581520048.70 151.4500 59.9986 32.0000 1.9668 1.9678 416.0486 416.2954 0.0373 -1.0000 -1.0000 0702593 1581520048.80 151.4500 59.9986 32.0000 1.9667 1.9677 416.0761 416.3230 0.0372 -1.0000 -1.0000 0702828 1581520048.90 151.4500 59.9986 32.0000 1.9668 1.9678 416.1307 416.3775 0.0372 -1.0000 -1.0000 0702890 1581520049.00 151.4500 59.9986 32.0000 1.9667 1.9676 416.1362 416.3824 0.0371 -1.0000 -1.0000 0702953 1581520049.10 151.4500 59.9986 32.0000 1.9676 1.9685 416.1074 416.3537 0.0372 -1.0000 -1.0000 0703031 1581520049.20 151.4500 59.9986 32.0000 1.9672 1.9682 415.9995 416.2460 0.0371 -1.0000 -1.0000 0703093 1581520049.30 151.4500 59.9986 32.0000 1.9680 1.9689 415.8695 416.1149 0.0371 -1.0000 -1.0000 0703828 1581520049.40 151.4500 59.9986 32.0000 1.9676 1.9685 415.9953 416.2412 0.0371 -1.0000 -1.0000 0703906 1581520049.50 151.4500 59.9986 32.0000 1.9672 1.9682 416.1774 416.4235 0.0371 -1.0000 -1.0000 0703968 1581520049.60 151.4500 59.9986 32.0000 1.9670 1.9680 416.2149 416.4605 0.0371 -1.0000 -1.0000 0704031 1581520049.70 151.4266 59.9986 32.0000 1.9676 1.9685 416.2070 416.4520 0.0369 -1.0000 -1.0000 0704109 1581520049.80 151.4266 59.9986 32.0000 1.9678 1.9688 416.0843 416.3305 0.0371 -1.0000 -1.0000 0704172 1581520049.90 151.4266 59.9986 32.0000 1.9673 1.9683 416.0901 416.3357 0.0371 -1.0000 -1.0000 0704250 1581520050.00 151.4266 59.9986 32.0000 1.9678 1.9687 415.9309 416.1765 0.0370 -1.0000 -1.0000 0704312 1581520050.10 151.4266 59.9986 32.0000 1.9684 1.9693 415.9593 416.2047 0.0370 -1.0000 -1.0000 0704375 1581520050.20 151.4482 59.9987 32.0000 1.9675 1.9684 416.1253 416.3703 0.0370 -1.0000 -1.0000 0704437 1581520050.30 151.4569 59.9987 32.0000 1.9671 1.9681 416.2231 416.4683 0.0370 -1.0000 -1.0000 0704531 1581520050.40 151.4569 59.9987 32.0000 1.9673 1.9682 416.2212 416.4669 0.0370 -1.0000 -1.0000 0704593 1581520050.50 151.4974 59.9987 32.0000 1.9674 1.9683 416.1004 416.3463 0.0371 -1.0000 -1.0000 0704656 1581520050.60 151.5035 59.9987 32.0000 1.9674 1.9684 415.9777 416.2221 0.0369 -1.0000 -1.0000 0704719 1581520050.70 151.5035 59.9987 32.0000 1.9673 1.9682 416.0443 416.2898 0.0370 -1.0000 -1.0000 0704781 1581520050.80 151.5514 59.9987 32.0000 1.9678 1.9688 416.2129 416.4571 0.0368 -1.0000 -1.0000 0704922 1581520050.90 151.6381 59.9987 32.0000 1.9678 1.9687 416.2192 416.4653 0.0371 -1.0000 -1.0000 0704984 1581520051.00 151.6381 59.9987 32.0000 1.9675 1.9684 416.1645 416.4098 0.0370 -1.0000 -1.0000 0705047 1581520051.10 151.6381 59.9987 32.0000 1.9676 1.9685 416.0765 416.3228 0.0371 -1.0000 -1.0000 0705125 1581520051.20 151.6381 59.9987 32.0000 1.9685 1.9695 416.0224 416.2671 0.0370 -1.0000 -1.0000 0705187 1581520051.30 151.6381 59.9987 32.0000 1.9679 1.9689 415.9412 416.1865 0.0370 -1.0000 -1.0000 0705406 1581520051.40 151.6381 59.9987 32.0000 1.9676 1.9686 415.9859 416.2306 0.0369 -1.0000 -1.0000 0705484 1581520051.50 151.6381 59.9987 32.0000 1.9678 1.9688 416.1495 416.3939 0.0368 -1.0000 -1.0000 0705547 1581520051.60 151.6381 59.9987 32.0000 1.9674 1.9684 416.0771 416.3218 0.0370 -1.0000 -1.0000 0705609 1581520051.70 151.6381 59.9987 32.0000 1.9666 1.9676 416.1067 416.3515 0.0369 -1.0000 -1.0000 0705687 1581520051.80 151.6381 59.9987 32.0000 1.9670 1.9680 416.1459 416.3914 0.0370 -1.0000 -1.0000 0705750 1581520051.90 151.4730 59.9987 32.0000 1.9682 1.9691 416.0486 416.2932 0.0369 -1.0000 -1.0000 0705937 1581520052.00 151.4730 59.9987 32.0000 1.9680 1.9689 416.0347 416.2798 0.0370 -1.0000 -1.0000 0706000 1581520052.10 151.4730 59.9987 32.0000 1.9673 1.9683 416.0044 416.2482 0.0367 -1.0000 -1.0000 0706062 1581520052.20 151.4730 59.9987 32.0000 1.9670 1.9680 416.0490 416.2935 0.0370 -1.0000 -1.0000 0706125 1581520052.30 151.4730 59.9987 32.0000 1.9666 1.9676 416.1742 416.4185 0.0369 -1.0000 -1.0000 0706187 1581520052.40 151.4730 59.9987 32.0000 1.9673 1.9682 416.2642 416.5091 0.0369 -1.0000 -1.0000 0706687 1581520052.50 151.4730 59.9987 32.0000 1.9672 1.9681 416.1375 416.3830 0.0371 -1.0000 -1.0000 0706765 1581520052.60 151.4730 59.9987 32.0000 1.9670 1.9679 416.0771 416.3214 0.0369 -1.0000 -1.0000 0706859 1581520052.70 151.4730 59.9987 32.0000 1.9669 1.9679 416.0853 416.3306 0.0369 -1.0000 -1.0000 0706922 1581520052.80 151.4730 59.9987 32.0000 1.9663 1.9673 416.1884 416.4332 0.0370 -1.0000 -1.0000 0706984 1581520052.90 151.5390 59.9987 32.0000 1.9667 1.9676 416.2708 416.5161 0.0369 -1.0000 -1.0000 0707172 1581520053.00 151.5390 59.9987 32.0000 1.9669 1.9678 416.1236 416.3682 0.0370 -1.0000 -1.0000 0707234 1581520053.10 151.5390 59.9987 32.0000 1.9680 1.9689 416.0462 416.2916 0.0370 -1.0000 -1.0000 0707312 1581520053.20 151.5390 59.9987 32.0000 1.9677 1.9687 415.9954 416.2409 0.0370 -1.0000 -1.0000 0707375 1581520053.30 151.4271 59.9987 32.0000 1.9673 1.9683 416.0476 416.2933 0.0371 -1.0000 -1.0000 0707437 1581520053.40 151.4271 59.9987 32.0000 1.9681 1.9690 416.1585 416.4038 0.0370 -1.0000 -1.0000 0707687 1581520053.50 151.4271 59.9987 32.0000 1.9672 1.9681 416.2892 416.5344 0.0370 -1.0000 -1.0000 0707750 1581520053.60 151.4271 59.9987 32.0000 1.9663 1.9672 416.2160 416.4612 0.0369 -1.0000 -1.0000 0707812 1581520053.70 151.5635 59.9987 32.0000 1.9670 1.9679 416.1168 416.3627 0.0371 -1.0000 -1.0000 0707875 1581520053.80 151.5704 59.9987 32.0000 1.9671 1.9681 416.0858 416.3310 0.0370 -1.0000 -1.0000 0707937 1581520053.90 151.5704 59.9987 32.0000 1.9673 1.9683 416.0388 416.2834 0.0369 -1.0000 -1.0000 0708016 1581520054.00 151.5599 59.9987 32.0000 1.9664 1.9673 416.1645 416.4095 0.0370 -1.0000 -1.0000 0708078 1581520054.10 151.4786 59.9987 32.0000 1.9658 1.9668 416.2074 416.4530 0.0370 -1.0000 -1.0000 0708140 1581520054.20 151.4786 59.9987 32.0000 1.9665 1.9674 416.0931 416.3387 0.0371 -1.0000 -1.0000 0708219 1581520054.30 151.4786 59.9987 32.0000 1.9666 1.9676 416.0428 416.2878 0.0370 -1.0000 -1.0000 0708281 1581520054.40 151.4786 59.9987 32.0000 1.9672 1.9682 416.0026 416.2487 0.0371 -1.0000 -1.0000 0708343 1581520054.50 151.4786 59.9987 32.0000 1.9672 1.9682 415.9496 416.1946 0.0369 -1.0000 -1.0000 0708406 1581520054.60 151.5333 59.9988 32.0000 1.9668 1.9677 416.0838 416.3296 0.0371 -1.0000 -1.0000 0708468 1581520054.70 151.5333 59.9988 32.0000 1.9664 1.9673 416.1556 416.4013 0.0370 -1.0000 -1.0000 0708531 1581520054.80 151.5333 59.9988 32.0000 1.9664 1.9673 416.1653 416.4113 0.0371 -1.0000 -1.0000 0708609 1581520054.90 151.5333 59.9988 32.0000 1.9663 1.9673 416.2109 416.4552 0.0369 -1.0000 -1.0000 0708797 1581520055.00 151.5333 59.9988 32.0000 1.9676 1.9686 415.9410 416.1862 0.0370 -1.0000 -1.0000 0708859 1581520055.10 151.5154 59.9988 32.0000 1.9673 1.9682 415.9337 416.1795 0.0371 -1.0000 -1.0000 0708937 1581520055.20 151.5092 59.9988 32.0000 1.9671 1.9681 415.9856 416.2308 0.0370 -1.0000 -1.0000 0709000 1581520055.30 151.5092 59.9988 32.0000 1.9665 1.9675 416.1149 416.3609 0.0370 -1.0000 -1.0000 0709062 1581520055.40 151.5092 59.9988 32.0000 1.9661 1.9670 416.1774 416.4231 0.0371 -1.0000 -1.0000 0709547 1581520055.50 151.5092 59.9988 32.0000 1.9665 1.9674 416.1581 416.4052 0.0373 -1.0000 -1.0000 0709609 1581520055.60 151.5092 59.9988 32.0000 1.9670 1.9679 416.1271 416.3736 0.0371 -1.0000 -1.0000 0709672 1581520055.70 151.4742 59.9988 32.0000 1.9671 1.9681 415.9515 416.1978 0.0372 -1.0000 -1.0000 0709750 1581520055.80 151.4742 59.9988 32.0000 1.9672 1.9681 415.9255 416.1705 0.0370 -1.0000 -1.0000 0709812 1581520055.90 151.4742 59.9988 32.0000 1.9680 1.9689 415.9583 416.2039 0.0370 -1.0000 -1.0000 0709890 1581520056.00 151.4742 59.9988 32.0000 1.9676 1.9686 415.9749 416.2192 0.0369 -1.0000 -1.0000 0710172 1581520056.10 151.4742 59.9988 32.0000 1.9663 1.9672 416.1622 416.4077 0.0371 -1.0000 -1.0000 0710234 1581520056.20 151.4742 59.9988 32.0000 1.9666 1.9676 416.2202 416.4662 0.0370 -1.0000 -1.0000 0710312 1581520056.30 151.4742 59.9988 32.0000 1.9674 1.9684 416.1557 416.4010 0.0370 -1.0000 -1.0000 0710375 1581520056.40 151.4742 59.9988 32.0000 1.9675 1.9685 415.9605 416.2060 0.0370 -1.0000 -1.0000 0710437 1581520056.50 151.4742 59.9988 32.0000 1.9684 1.9694 415.8965 416.1412 0.0369 -1.0000 -1.0000 0710547 1581520056.60 151.4499 59.9988 32.0000 1.9671 1.9681 415.9357 416.1813 0.0370 -1.0000 -1.0000 0710609 1581520056.70 151.4549 59.9988 32.0000 1.9665 1.9674 416.0817 416.3272 0.0370 -1.0000 -1.0000 0710672 1581520056.80 151.4549 59.9988 32.0000 1.9669 1.9679 416.1799 416.4258 0.0371 -1.0000 -1.0000 0710750 1581520056.90 151.4435 59.9988 32.0000 1.9671 1.9680 416.1931 416.4395 0.0371 -1.0000 -1.0000 0710812 1581520057.00 151.4435 59.9988 32.0000 1.9667 1.9676 416.0291 416.2743 0.0370 -1.0000 -1.0000 0711031 1581520057.10 151.4435 59.9988 32.0000 1.9667 1.9676 415.9753 416.2205 0.0370 -1.0000 -1.0000 0711109 1581520057.20 151.4435 59.9988 32.0000 1.9669 1.9679 415.9791 416.2234 0.0368 -1.0000 -1.0000 0711172 1581520057.30 151.4154 59.9988 32.0000 1.9669 1.9678 416.0704 416.3154 0.0370 -1.0000 -1.0000 0711234 1581520057.40 151.4087 59.9988 32.0000 1.9664 1.9674 416.1383 416.3842 0.0371 -1.0000 -1.0000 0711312 1581520057.50 151.4087 59.9988 32.0000 1.9669 1.9678 416.2023 416.4486 0.0371 -1.0000 -1.0000 0711562 1581520057.60 151.4087 59.9988 32.0000 1.9674 1.9684 416.0703 416.3160 0.0370 -1.0000 -1.0000 0711625 1581520057.70 151.4087 59.9988 32.0000 1.9677 1.9687 415.9313 416.1764 0.0370 -1.0000 -1.0000 0711703 1581520057.80 151.4087 59.9988 32.0000 1.9683 1.9692 415.9970 416.2425 0.0371 -1.0000 -1.0000 0711765 1581520057.90 151.4364 59.9988 32.0000 1.9670 1.9680 416.0908 416.3365 0.0370 -1.0000 -1.0000 0711828 1581520058.00 151.4364 59.9988 32.0000 1.9663 1.9673 416.1272 416.3735 0.0372 -1.0000 -1.0000 0712562 1581520058.10 151.4364 59.9988 32.0000 1.9669 1.9678 416.1886 416.4345 0.0371 -1.0000 -1.0000 0712625 1581520058.20 151.4364 59.9988 32.0000 1.9658 1.9668 416.1803 416.4267 0.0372 -1.0000 -1.0000 0712687 1581520058.30 151.4364 59.9988 32.0000 1.9666 1.9676 415.9628 416.2092 0.0371 -1.0000 -1.0000 0712750 1581520058.40 151.4364 59.9988 32.0000 1.9672 1.9681 415.8674 416.1127 0.0369 -1.0000 -1.0000 0712812 1581520058.50 151.4620 59.9988 32.0000 1.9673 1.9682 415.8800 416.1245 0.0369 -1.0000 -1.0000 0712890 1581520058.60 151.4620 59.9988 32.0000 1.9674 1.9683 416.0625 416.3092 0.0372 -1.0000 -1.0000 0713047 1581520058.70 151.4620 59.9988 32.0000 1.9667 1.9677 416.1669 416.4126 0.0370 -1.0000 -1.0000 0713109 1581520058.80 151.4620 59.9988 32.0000 1.9662 1.9672 416.2078 416.4536 0.0371 -1.0000 -1.0000 0713187 1581520058.90 151.4620 59.9988 32.0000 1.9673 1.9682 416.0461 416.2925 0.0372 -1.0000 -1.0000 0713250 1581520059.00 151.4620 59.9988 32.0000 1.9682 1.9692 416.0801 416.3259 0.0370 -1.0000 -1.0000 0713312 1581520059.10 151.4620 59.9988 32.0000 1.9684 1.9693 415.9572 416.2017 0.0369 -1.0000 -1.0000 0713375 1581520059.20 151.4620 59.9988 32.0000 1.9679 1.9689 415.9371 416.1824 0.0369 -1.0000 -1.0000 0713437 1581520059.30 151.4620 59.9988 32.0000 1.9673 1.9683 415.9657 416.2108 0.0371 -1.0000 -1.0000 0713500 1581520059.40 151.6090 59.9988 32.0000 1.9673 1.9683 416.1347 416.3800 0.0369 -1.0000 -1.0000 0713578 1581520059.50 151.6072 59.9988 32.0000 1.9665 1.9675 416.1442 416.3893 0.0369 -1.0000 -1.0000 0713640 1581520059.60 151.5372 59.9990 32.0000 1.9668 1.9678 416.1723 416.4170 0.0369 -1.0000 -1.0000 0713703 1581520059.70 151.5372 59.9990 32.0000 1.9675 1.9685 416.0530 416.2986 0.0370 -1.0000 -1.0000 0713781 1581520059.80 151.5372 59.9990 32.0000 1.9680 1.9689 415.9646 416.2094 0.0369 -1.0000 -1.0000 0713843 1581520059.90 151.5372 59.9990 32.0000 1.9681 1.9690 415.9247 416.1697 0.0369 -1.0000 -1.0000 0713906 1581520060.00 151.5372 59.9990 32.0000 1.9679 1.9689 416.0223 416.2685 0.0371 -1.0000 -1.0000 0713968 1581520060.10 151.5372 59.9990 32.0000 1.9659 1.9668 416.0999 416.3462 0.0372 -1.0000 -1.0000 0714547 1581520060.20 151.5372 59.9990 32.0000 1.9661 1.9671 416.0960 416.3424 0.0371 -1.0000 -1.0000 0714625 1581520060.30 151.5372 59.9990 32.0000 1.9674 1.9683 416.0923 416.3384 0.0371 -1.0000 -1.0000 0714687 1581520060.40 151.5372 59.9990 32.0000 1.9685 1.9695 416.0609 416.3073 0.0372 -1.0000 -1.0000 0714750 1581520060.50 151.5372 59.9990 32.0000 1.9676 1.9685 416.0467 416.2926 0.0370 -1.0000 -1.0000 0714828 1581520060.60 151.5372 59.9990 32.0000 1.9667 1.9676 416.1640 416.4100 0.0371 -1.0000 -1.0000 0714875 1581520060.70 151.5372 59.9990 32.0000 1.9667 1.9676 416.1595 416.4055 0.0371 -1.0000 -1.0000 0714953 1581520060.80 151.5372 59.9990 32.0000 1.9667 1.9676 416.1784 416.4240 0.0370 -1.0000 -1.0000 0715015 1581520060.90 151.6147 59.9990 32.0000 1.9678 1.9688 416.1067 416.3523 0.0370 -1.0000 -1.0000 0715078 1581520061.00 151.6147 59.9990 32.0000 1.9684 1.9694 415.9105 416.1559 0.0371 -1.0000 -1.0000 0715140 1581520061.10 151.6147 59.9990 32.0000 1.9679 1.9688 415.9381 416.1839 0.0370 -1.0000 -1.0000 0715219 1581520061.20 151.6147 59.9990 32.0000 1.9677 1.9686 415.9628 416.2090 0.0372 -1.0000 -1.0000 0715281 1581520061.30 151.6147 59.9990 32.0000 1.9670 1.9679 416.1018 416.3482 0.0371 -1.0000 -1.0000 0715343 1581520061.40 151.6147 59.9990 32.0000 1.9674 1.9683 416.0900 416.3359 0.0371 -1.0000 -1.0000 0715422 1581520061.50 151.5812 59.9990 32.0000 1.9671 1.9680 416.1038 416.3509 0.0372 -1.0000 -1.0000 0715484 1581520061.60 151.5541 59.9990 32.0000 1.9672 1.9681 416.0361 416.2817 0.0370 -1.0000 -1.0000 0715719 1581520061.70 151.5541 59.9990 32.0000 1.9677 1.9686 415.9034 416.1493 0.0372 -1.0000 -1.0000 0715781 1581520061.80 151.5541 59.9990 32.0000 1.9675 1.9685 415.9890 416.2370 0.0373 -1.0000 -1.0000 0715843 1581520061.90 151.5541 59.9990 32.0000 1.9673 1.9682 416.0678 416.3136 0.0371 -1.0000 -1.0000 0715922 1581520062.00 151.5541 59.9990 32.0000 1.9669 1.9678 416.0942 416.3404 0.0372 -1.0000 -1.0000 0715984 1581520062.10 151.5541 59.9990 32.0000 1.9673 1.9683 416.1981 416.4436 0.0371 -1.0000 -1.0000 0716047 1581520062.20 151.5541 59.9990 32.0000 1.9666 1.9675 416.1104 416.3572 0.0371 -1.0000 -1.0000 0716109 1581520062.30 151.5541 59.9990 32.0000 1.9677 1.9686 416.1452 416.3900 0.0369 -1.0000 -1.0000 0716187 1581520062.40 151.5541 59.9990 32.0000 1.9679 1.9688 415.9334 416.1786 0.0370 -1.0000 -1.0000 0716250 1581520062.50 151.5541 59.9990 32.0000 1.9676 1.9686 415.9396 416.1843 0.0368 -1.0000 -1.0000 0716328 1581520062.60 151.5541 59.9990 32.0000 1.9677 1.9687 415.8707 416.1162 0.0372 -1.0000 -1.0000 0716672 1581520062.70 151.5100 59.9990 32.0000 1.9677 1.9687 416.0629 416.3104 0.0373 -1.0000 -1.0000 0716734 1581520062.80 151.4777 59.9990 32.0000 1.9673 1.9683 416.1371 416.3844 0.0373 -1.0000 -1.0000 0716812 1581520062.90 151.4777 59.9990 32.0000 1.9667 1.9677 416.1089 416.3551 0.0371 -1.0000 -1.0000 0716875 1581520063.00 151.4777 59.9990 32.0000 1.9679 1.9689 416.0249 416.2708 0.0371 -1.0000 -1.0000 0716922 1581520063.10 151.4777 59.9990 32.0000 1.9682 1.9691 415.9767 416.2234 0.0372 -1.0000 -1.0000 0717687 1581520063.20 151.4777 59.9990 32.0000 1.9672 1.9682 415.9619 416.2085 0.0372 -1.0000 -1.0000 0717750 1581520063.30 151.5464 59.9990 32.0000 1.9669 1.9678 416.0897 416.3361 0.0372 -1.0000 -1.0000 0717812 1581520063.40 151.5464 59.9990 32.0000 1.9671 1.9681 416.1014 416.3479 0.0372 -1.0000 -1.0000 0717890 1581520063.50 151.5464 59.9990 32.0000 1.9671 1.9681 416.1607 416.4073 0.0371 -1.0000 -1.0000 0717953 1581520063.60 151.5464 59.9990 32.0000 1.9668 1.9677 416.1028 416.3477 0.0370 -1.0000 -1.0000 0718016 1581520063.70 151.5464 59.9990 32.0000 1.9669 1.9678 416.0884 416.3343 0.0370 -1.0000 -1.0000 0718078 1581520063.80 151.5464 59.9990 32.0000 1.9671 1.9681 415.9669 416.2119 0.0371 -1.0000 -1.0000 0718140 1581520063.90 151.5202 59.9990 32.0000 1.9668 1.9678 416.0331 416.2794 0.0371 -1.0000 -1.0000 0718219 1581520064.00 151.5094 59.9990 32.0000 1.9670 1.9680 416.0995 416.3451 0.0370 -1.0000 -1.0000 0718281 1581520064.10 151.5094 59.9990 32.0000 1.9666 1.9676 416.2273 416.4733 0.0373 -1.0000 -1.0000 0718343 1581520064.20 151.5094 59.9990 32.0000 1.9665 1.9674 416.0878 416.3350 0.0373 -1.0000 -1.0000 0718422 1581520064.30 151.5104 59.9989 32.0000 1.9669 1.9678 416.0297 416.2761 0.0371 -1.0000 -1.0000 0718484 1581520064.40 151.5182 59.9985 32.0000 1.9674 1.9683 416.0224 416.2678 0.0370 -1.0000 -1.0000 0718547 1581520064.50 151.5182 59.9985 32.0000 1.9686 1.9695 415.9697 416.2155 0.0371 -1.0000 -1.0000 0718625 1581520064.60 151.5182 59.9985 32.0000 1.9678 1.9688 415.9390 416.1851 0.0371 -1.0000 -1.0000 0718687 1581520064.70 151.5182 59.9985 32.0000 1.9673 1.9682 416.0436 416.2886 0.0370 -1.0000 -1.0000 0718750 1581520064.80 151.5182 59.9985 32.0000 1.9666 1.9675 416.1255 416.3735 0.0374 -1.0000 -1.0000 0718828 1581520064.90 151.5182 59.9985 32.0000 1.9665 1.9675 416.0964 416.3432 0.0372 -1.0000 -1.0000 0718875 1581520065.00 151.5182 59.9985 32.0000 1.9673 1.9682 416.0076 416.2534 0.0371 -1.0000 -1.0000 0718953 1581520065.10 151.5182 59.9985 32.0000 1.9681 1.9691 415.9710 416.2173 0.0372 -1.0000 -1.0000 0719015 1581520065.20 151.5182 59.9985 32.0000 1.9668 1.9677 416.0654 416.3119 0.0372 -1.0000 -1.0000 0719297 1581520065.30 151.5182 59.9985 32.0000 1.9664 1.9674 416.1787 416.4253 0.0371 -1.0000 -1.0000 0719359 1581520065.40 151.5276 59.9985 32.0000 1.9677 1.9686 416.0630 416.3091 0.0371 -1.0000 -1.0000 0719437 1581520065.50 151.5320 59.9985 32.0000 1.9678 1.9687 415.8769 416.1228 0.0371 -1.0000 -1.0000 0719500 1581520065.60 151.5320 59.9985 32.0000 1.9670 1.9679 415.9380 416.1838 0.0371 -1.0000 -1.0000 0719562 1581520065.70 151.5320 59.9985 32.0000 1.9668 1.9678 416.0599 416.3050 0.0369 -1.0000 -1.0000 0719984 1581520065.80 151.5320 59.9985 32.0000 1.9662 1.9672 416.1887 416.4347 0.0371 -1.0000 -1.0000 0720047 1581520065.90 151.5320 59.9985 32.0000 1.9665 1.9675 416.1928 416.4386 0.0370 -1.0000 -1.0000 0720125 1581520066.00 151.5320 59.9985 32.0000 1.9663 1.9673 416.1009 416.3460 0.0370 -1.0000 -1.0000 0720187 1581520066.10 151.4567 59.9985 32.0000 1.9668 1.9678 416.0101 416.2551 0.0369 -1.0000 -1.0000 0720250 1581520066.20 151.4567 59.9985 32.0000 1.9665 1.9674 415.9733 416.2180 0.0370 -1.0000 -1.0000 0720437 1581520066.30 151.4567 59.9985 32.0000 1.9666 1.9676 415.9825 416.2289 0.0372 -1.0000 -1.0000 0720500 1581520066.40 151.4567 59.9985 32.0000 1.9659 1.9669 416.0486 416.2943 0.0370 -1.0000 -1.0000 0720562 1581520066.50 151.4567 59.9985 32.0000 1.9673 1.9682 416.1346 416.3805 0.0371 -1.0000 -1.0000 0720640 1581520066.60 151.5208 59.9985 32.0000 1.9675 1.9684 416.1383 416.3850 0.0372 -1.0000 -1.0000 0720703 1581520066.70 151.5302 59.9985 32.0000 1.9672 1.9682 416.0775 416.3237 0.0372 -1.0000 -1.0000 0720937 1581520066.80 151.5302 59.9985 32.0000 1.9675 1.9684 415.9549 416.2012 0.0371 -1.0000 -1.0000 0721015 1581520066.90 151.5302 59.9985 32.0000 1.9672 1.9682 415.9834 416.2292 0.0371 -1.0000 -1.0000 0721078 1581520067.00 151.5302 59.9985 32.0000 1.9676 1.9686 416.0992 416.3462 0.0372 -1.0000 -1.0000 0721140 1581520067.10 151.5291 59.9985 32.0000 1.9665 1.9675 416.0624 416.3087 0.0371 -1.0000 -1.0000 0721203 1581520067.20 151.5135 59.9985 32.0000 1.9667 1.9676 415.9953 416.2417 0.0372 -1.0000 -1.0000 0721297 1581520067.30 151.5135 59.9985 32.0000 1.9672 1.9682 415.8443 416.0908 0.0372 -1.0000 -1.0000 0721344 1581520067.40 151.5135 59.9985 32.0000 1.9674 1.9684 415.9036 416.1497 0.0372 -1.0000 -1.0000 0721422 1581520067.50 151.5135 59.9985 32.0000 1.9670 1.9680 415.9997 416.2463 0.0372 -1.0000 -1.0000 0721484 1581520067.60 151.5135 59.9985 32.0000 1.9667 1.9677 416.1451 416.3924 0.0373 -1.0000 -1.0000 0721547 1581520067.70 151.5130 59.9985 32.0000 1.9671 1.9680 416.1490 416.3957 0.0372 -1.0000 -1.0000 0722094 1581520067.80 151.5098 59.9985 32.0000 1.9678 1.9688 416.0338 416.2807 0.0372 -1.0000 -1.0000 0722156 1581520067.90 151.5098 59.9985 32.0000 1.9685 1.9695 415.8679 416.1135 0.0370 -1.0000 -1.0000 0722219 1581520068.00 151.5098 59.9985 32.0000 1.9678 1.9687 415.9344 416.1789 0.0370 -1.0000 -1.0000 0722281 1581520068.10 151.5098 59.9985 32.0000 1.9673 1.9683 415.9298 416.1773 0.0375 -1.0000 -1.0000 0722344 1581520068.20 151.5098 59.9985 32.0000 1.9665 1.9674 416.0352 416.2816 0.0372 -1.0000 -1.0000 0722422 1581520068.30 151.4895 59.9985 32.0000 1.9667 1.9677 416.0629 416.3094 0.0372 -1.0000 -1.0000 0722640 1581520068.40 151.4895 59.9985 32.0000 1.9677 1.9687 416.0275 416.2741 0.0372 -1.0000 -1.0000 0722703 1581520068.50 151.4895 59.9985 32.0000 1.9675 1.9685 415.9169 416.1639 0.0373 -1.0000 -1.0000 0722765 1581520068.60 151.4895 59.9985 32.0000 1.9672 1.9682 415.9827 416.2295 0.0372 -1.0000 -1.0000 0722828 1581520068.70 151.4895 59.9985 32.0000 1.9666 1.9676 416.0943 416.3404 0.0371 -1.0000 -1.0000 0722890 1581520068.80 151.4895 59.9985 32.0000 1.9660 1.9669 416.1187 416.3657 0.0373 -1.0000 -1.0000 0722968 1581520068.90 151.5366 59.9985 32.0000 1.9664 1.9673 416.1127 416.3593 0.0372 -1.0000 -1.0000 0723031 1581520069.00 151.5366 59.9985 32.0000 1.9666 1.9676 416.0580 416.3051 0.0373 -1.0000 -1.0000 0723094 1581520069.10 151.5366 59.9985 32.0000 1.9679 1.9688 415.8431 416.0896 0.0372 -1.0000 -1.0000 0723172 1581520069.20 151.5366 59.9985 32.0000 1.9669 1.9679 415.9260 416.1726 0.0371 -1.0000 -1.0000 0723234 1581520069.30 151.5366 59.9985 32.0000 1.9671 1.9680 415.9068 416.1521 0.0370 -1.0000 -1.0000 0723297 1581520069.40 151.3767 59.9985 32.0000 1.9666 1.9676 416.0137 416.2601 0.0371 -1.0000 -1.0000 0723375 1581520069.50 151.3481 59.9985 32.0000 1.9657 1.9666 416.1110 416.3569 0.0372 -1.0000 -1.0000 0723437 1581520069.60 151.3481 59.9985 32.0000 1.9663 1.9673 416.1287 416.3752 0.0372 -1.0000 -1.0000 0723500 1581520069.70 151.3481 59.9985 32.0000 1.9664 1.9673 415.9132 416.1598 0.0372 -1.0000 -1.0000 0723578 1581520069.80 151.3481 59.9985 32.0000 1.9671 1.9680 415.9366 416.1827 0.0371 -1.0000 -1.0000 0723953 1581520069.90 151.3481 59.9985 32.0000 1.9670 1.9680 416.0194 416.2647 0.0369 -1.0000 -1.0000 0724016 1581520070.00 151.5203 59.9989 32.0000 1.9670 1.9680 416.0975 416.3425 0.0370 -1.0000 -1.0000 0724078 1581520070.10 151.5203 59.9989 32.0000 1.9668 1.9677 416.2134 416.4601 0.0372 -1.0000 -1.0000 0724140 1581520070.20 151.5203 59.9989 32.0000 1.9666 1.9676 416.0707 416.3162 0.0370 -1.0000 -1.0000 0724219 1581520070.30 151.5203 59.9989 32.0000 1.9666 1.9676 416.0437 416.2894 0.0371 -1.0000 -1.0000 0724562 1581520070.40 151.5203 59.9989 32.0000 1.9670 1.9680 415.9479 416.1939 0.0371 -1.0000 -1.0000 0724625 1581520070.50 151.5203 59.9989 32.0000 1.9669 1.9679 415.8969 416.1431 0.0372 -1.0000 -1.0000 0724703 1581520070.60 151.4275 59.9989 32.0000 1.9663 1.9673 416.0916 416.3380 0.0372 -1.0000 -1.0000 0724765 1581520070.70 151.4197 59.9989 32.0000 1.9665 1.9675 416.1569 416.4028 0.0371 -1.0000 -1.0000 0724828 1581520070.80 151.4197 59.9989 32.0000 1.9662 1.9671 416.0820 416.3281 0.0371 -1.0000 -1.0000 0724953 1581520070.90 151.4197 59.9989 32.0000 1.9669 1.9678 415.9719 416.2173 0.0370 -1.0000 -1.0000 0725015 1581520071.00 151.4197 59.9989 32.0000 1.9680 1.9690 415.8808 416.1270 0.0373 -1.0000 -1.0000 0725078 1581520071.10 151.4327 59.9989 32.0000 1.9674 1.9683 415.8479 416.0938 0.0370 -1.0000 -1.0000 0725156 1581520071.20 151.5439 59.9989 32.0000 1.9676 1.9686 415.8882 416.1338 0.0371 -1.0000 -1.0000 0725219 1581520071.30 151.5439 59.9989 32.0000 1.9665 1.9675 416.0818 416.3280 0.0371 -1.0000 -1.0000 0725453 1581520071.40 151.5439 59.9989 32.0000 1.9660 1.9669 416.1633 416.4089 0.0371 -1.0000 -1.0000 0725531 1581520071.50 151.5439 59.9989 32.0000 1.9667 1.9677 416.2178 416.4635 0.0370 -1.0000 -1.0000 0725594 1581520071.60 151.5439 59.9989 32.0000 1.9665 1.9674 416.1426 416.3896 0.0373 -1.0000 -1.0000 0725656 1581520071.70 151.4056 59.9989 32.0000 1.9668 1.9678 415.9083 416.1536 0.0370 -1.0000 -1.0000 0725734 1581520071.80 151.4056 59.9989 32.0000 1.9669 1.9678 416.0597 416.3053 0.0371 -1.0000 -1.0000 0725797 1581520071.90 151.4056 59.9989 32.0000 1.9665 1.9674 416.1182 416.3642 0.0371 -1.0000 -1.0000 0726453 1581520072.00 151.4056 59.9989 32.0000 1.9669 1.9679 416.1797 416.4256 0.0371 -1.0000 -1.0000 0726515 1581520072.10 151.4056 59.9989 32.0000 1.9676 1.9686 416.0648 416.3117 0.0372 -1.0000 -1.0000 0726594 1581520072.20 151.4056 59.9989 32.0000 1.9675 1.9685 415.8850 416.1308 0.0371 -1.0000 -1.0000 0726703 1581520072.30 151.4489 59.9989 32.0000 1.9669 1.9678 415.8096 416.0559 0.0371 -1.0000 -1.0000 0726765 1581520072.40 151.4489 59.9989 32.0000 1.9668 1.9678 416.0288 416.2750 0.0371 -1.0000 -1.0000 0726828 1581520072.50 151.4489 59.9989 32.0000 1.9670 1.9680 416.1077 416.3546 0.0373 -1.0000 -1.0000 0726890 1581520072.60 151.4489 59.9989 32.0000 1.9667 1.9677 416.1267 416.3728 0.0371 -1.0000 -1.0000 0726968 1581520072.70 151.4489 59.9989 32.0000 1.9667 1.9677 416.0812 416.3274 0.0372 -1.0000 -1.0000 0727015 1581520072.80 151.4489 59.9989 32.0000 1.9666 1.9676 415.8817 416.1289 0.0373 -1.0000 -1.0000 0727093 1581520072.90 151.5437 59.9989 32.0000 1.9673 1.9682 415.9527 416.1991 0.0371 -1.0000 -1.0000 0727187 1581520073.00 151.5437 59.9989 32.0000 1.9678 1.9688 415.8754 416.1218 0.0372 -1.0000 -1.0000 0727250 1581520073.10 151.5437 59.9989 32.0000 1.9676 1.9686 415.9945 416.2411 0.0372 -1.0000 -1.0000 0727328 1581520073.20 151.5437 59.9989 32.0000 1.9662 1.9672 416.0397 416.2868 0.0372 -1.0000 -1.0000 0727390 1581520073.30 151.5437 59.9989 32.0000 1.9654 1.9664 416.1109 416.3573 0.0372 -1.0000 -1.0000 0727453 1581520073.40 151.5199 59.9989 32.0000 1.9663 1.9672 416.0950 416.3423 0.0373 -1.0000 -1.0000 0727515 1581520073.50 151.5165 59.9989 32.0000 1.9673 1.9683 416.0773 416.3254 0.0374 -1.0000 -1.0000 0727578 1581520073.60 151.5165 59.9989 32.0000 1.9668 1.9678 415.9733 416.2204 0.0373 -1.0000 -1.0000 0727640 1581520073.70 151.5165 59.9989 32.0000 1.9675 1.9685 415.9137 416.1615 0.0373 -1.0000 -1.0000 0727719 1581520073.80 151.5165 59.9989 32.0000 1.9668 1.9677 415.8753 416.1214 0.0371 -1.0000 -1.0000 0727781 1581520073.90 151.5165 59.9989 32.0000 1.9667 1.9677 416.0262 416.2729 0.0372 -1.0000 -1.0000 0728468 1581520074.00 151.5165 59.9989 32.0000 1.9661 1.9671 416.0326 416.2790 0.0372 -1.0000 -1.0000 0728562 1581520074.10 151.5165 59.9989 32.0000 1.9665 1.9674 416.0348 416.2816 0.0372 -1.0000 -1.0000 0728625 1581520074.20 151.5165 59.9989 32.0000 1.9670 1.9680 416.0058 416.2522 0.0372 -1.0000 -1.0000 0728687 1581520074.30 151.5165 59.9989 32.0000 1.9673 1.9683 415.8805 416.1275 0.0373 -1.0000 -1.0000 0728750 1581520074.40 151.5165 59.9989 32.0000 1.9669 1.9679 415.9265 416.1732 0.0372 -1.0000 -1.0000 0728812 1581520074.50 151.4477 59.9989 32.0000 1.9667 1.9677 416.0562 416.3030 0.0373 -1.0000 -1.0000 0728890 1581520074.60 151.4461 59.9989 32.0000 1.9663 1.9673 416.0860 416.3322 0.0371 -1.0000 -1.0000 0728953 1581520074.70 151.4461 59.9989 32.0000 1.9661 1.9670 416.2054 416.4520 0.0372 -1.0000 -1.0000 0729015 1581520074.80 151.4461 59.9989 32.0000 1.9670 1.9680 416.1696 416.4163 0.0372 -1.0000 -1.0000 0729078 1581520074.90 151.4461 59.9989 32.0000 1.9672 1.9682 416.0369 416.2845 0.0374 -1.0000 -1.0000 0729140 1581520075.00 151.4461 59.9989 32.0000 1.9677 1.9687 415.9954 416.2431 0.0373 -1.0000 -1.0000 0729219 1581520075.10 151.4461 59.9989 32.0000 1.9671 1.9681 416.1210 416.3674 0.0371 -1.0000 -1.0000 0729297 1581520075.20 151.5564 59.9992 32.0000 1.9663 1.9672 416.2276 416.4741 0.0372 -1.0000 -1.0000 0729359 1581520075.30 151.5564 59.9992 32.0000 1.9672 1.9681 416.1599 416.4071 0.0373 -1.0000 -1.0000 0729422 1581520075.40 151.5564 59.9992 32.0000 1.9673 1.9683 416.0688 416.3164 0.0374 -1.0000 -1.0000 0729562 1581520075.50 151.5564 59.9992 32.0000 1.9673 1.9683 416.0377 416.2855 0.0373 -1.0000 -1.0000 0729625 1581520075.60 151.5564 59.9992 32.0000 1.9679 1.9688 415.9186 416.1654 0.0372 -1.0000 -1.0000 0729687 1581520075.70 151.5564 59.9992 32.0000 1.9665 1.9674 415.9418 416.1885 0.0372 -1.0000 -1.0000 0729765 1581520075.80 151.5564 59.9992 32.0000 1.9654 1.9663 416.0311 416.2778 0.0373 -1.0000 -1.0000 0729828 1581520075.90 151.5564 59.9992 32.0000 1.9664 1.9674 416.1847 416.4323 0.0372 -1.0000 -1.0000 0729922 1581520076.00 151.5564 59.9992 32.0000 1.9673 1.9683 416.1381 416.3845 0.0372 -1.0000 -1.0000 0730094 1581520076.10 151.5564 59.9992 32.0000 1.9675 1.9685 416.1531 416.4003 0.0373 -1.0000 -1.0000 0730156 1581520076.20 151.5564 59.9992 32.0000 1.9671 1.9681 415.9267 416.1746 0.0374 -1.0000 -1.0000 0730234 1581520076.30 151.3876 59.9992 32.0000 1.9667 1.9676 416.1212 416.3688 0.0373 -1.0000 -1.0000 0730297 1581520076.40 151.3876 59.9992 32.0000 1.9657 1.9667 416.1731 416.4211 0.0373 -1.0000 -1.0000 0730359 1581520076.50 151.3876 59.9992 32.0000 1.9663 1.9672 416.2410 416.4873 0.0372 -1.0000 -1.0000 0731328 1581520076.60 151.3876 59.9992 32.0000 1.9671 1.9680 416.0488 416.2951 0.0371 -1.0000 -1.0000 0731406 1581520076.70 151.3876 59.9992 32.0000 1.9673 1.9683 416.0710 416.3177 0.0372 -1.0000 -1.0000 0731453 1581520076.80 151.4107 59.9992 32.0000 1.9673 1.9683 415.9939 416.2413 0.0373 -1.0000 -1.0000 0731531 1581520076.90 151.4228 59.9992 32.0000 1.9674 1.9684 415.9780 416.2248 0.0372 -1.0000 -1.0000 0731594 1581520077.00 151.4228 59.9992 32.0000 1.9668 1.9677 416.1344 416.3816 0.0373 -1.0000 -1.0000 0731656 1581520077.10 151.4228 59.9992 32.0000 1.9675 1.9685 416.2038 416.4501 0.0370 -1.0000 -1.0000 0731734 1581520077.20 151.4228 59.9992 32.0000 1.9673 1.9683 416.2959 416.5424 0.0372 -1.0000 -1.0000 0731797 1581520077.30 151.4228 59.9992 32.0000 1.9677 1.9687 415.9862 416.2334 0.0372 -1.0000 -1.0000 0731859 1581520077.40 151.4129 59.9992 32.0000 1.9679 1.9688 415.9255 416.1720 0.0372 -1.0000 -1.0000 0731968 1581520077.50 151.4113 59.9992 32.0000 1.9670 1.9679 415.9727 416.2196 0.0372 -1.0000 -1.0000 0732031 1581520077.60 151.4113 59.9992 32.0000 1.9666 1.9676 416.1058 416.3504 0.0370 -1.0000 -1.0000 0732094 1581520077.70 151.4113 59.9992 32.0000 1.9662 1.9672 416.2347 416.4816 0.0372 -1.0000 -1.0000 0732156 1581520077.80 151.4113 59.9992 32.0000 1.9671 1.9680 416.1065 416.3523 0.0370 -1.0000 -1.0000 0732234 1581520077.90 151.4188 59.9992 32.0000 1.9677 1.9687 416.0183 416.2646 0.0371 -1.0000 -1.0000 0732297 1581520078.00 151.4730 59.9992 32.0000 1.9678 1.9688 415.9980 416.2445 0.0372 -1.0000 -1.0000 0732359 1581520078.10 151.4730 59.9992 32.0000 1.9662 1.9672 416.1109 416.3583 0.0373 -1.0000 -1.0000 0732422 1581520078.20 151.4730 59.9992 32.0000 1.9656 1.9666 416.1911 416.4371 0.0371 -1.0000 -1.0000 0732500 1581520078.30 151.4730 59.9992 32.0000 1.9666 1.9675 416.1555 416.4021 0.0372 -1.0000 -1.0000 0732562 1581520078.40 151.4730 59.9992 32.0000 1.9670 1.9679 415.9952 416.2410 0.0370 -1.0000 -1.0000 0732625 1581520078.50 151.4730 59.9992 32.0000 1.9674 1.9684 415.8959 416.1420 0.0372 -1.0000 -1.0000 0732703 1581520078.60 151.4730 59.9992 32.0000 1.9669 1.9679 416.0596 416.3066 0.0373 -1.0000 -1.0000 0732765 1581520078.70 151.4730 59.9992 32.0000 1.9663 1.9673 416.0638 416.3115 0.0373 -1.0000 -1.0000 0732828 1581520078.80 151.4730 59.9992 32.0000 1.9656 1.9665 416.1743 416.4209 0.0372 -1.0000 -1.0000 0732890 1581520078.90 151.4730 59.9992 32.0000 1.9661 1.9670 416.1009 416.3476 0.0372 -1.0000 -1.0000 0732953 1581520079.00 151.4730 59.9992 32.0000 1.9676 1.9686 415.9985 416.2449 0.0372 -1.0000 -1.0000 0733765 1581520079.10 151.5292 59.9992 32.0000 1.9674 1.9684 416.0142 416.2615 0.0373 -1.0000 -1.0000 0733844 1581520079.20 151.5405 59.9992 32.0000 1.9671 1.9680 415.9667 416.2130 0.0371 -1.0000 -1.0000 0733906 1581520079.30 151.5405 59.9992 32.0000 1.9671 1.9680 416.0286 416.2747 0.0372 -1.0000 -1.0000 0733968 1581520079.40 151.5405 59.9992 32.0000 1.9671 1.9681 416.1219 416.3688 0.0373 -1.0000 -1.0000 0734047 1581520079.50 151.5405 59.9992 32.0000 1.9674 1.9684 416.0270 416.2732 0.0370 -1.0000 -1.0000 0734109 1581520079.60 151.5405 59.9992 32.0000 1.9673 1.9683 416.1300 416.3762 0.0372 -1.0000 -1.0000 0734172 1581520079.70 151.5405 59.9992 32.0000 1.9672 1.9682 415.9602 416.2070 0.0372 -1.0000 -1.0000 0734250 1581520079.80 151.4975 59.9988 32.0000 1.9668 1.9678 415.9773 416.2238 0.0372 -1.0000 -1.0000 0734312 1581520079.90 151.4936 59.9988 32.0000 1.9671 1.9681 416.1026 416.3487 0.0371 -1.0000 -1.0000 0734375 1581520080.00 151.4936 59.9988 32.0000 1.9658 1.9668 416.1488 416.3952 0.0371 -1.0000 -1.0000 0734437 1581520080.10 151.4936 59.9988 32.0000 1.9664 1.9673 416.2012 416.4466 0.0370 -1.0000 -1.0000 0734500 1581520080.20 151.4936 59.9988 32.0000 1.9667 1.9676 416.1548 416.4004 0.0371 -1.0000 -1.0000 0734578 1581520080.30 151.4936 59.9988 32.0000 1.9671 1.9681 416.1300 416.3768 0.0371 -1.0000 -1.0000 0734640 1581520080.40 151.4936 59.9988 32.0000 1.9670 1.9680 416.1053 416.3512 0.0371 -1.0000 -1.0000 0734703 1581520080.50 151.4321 59.9988 32.0000 1.9679 1.9689 416.0168 416.2631 0.0372 -1.0000 -1.0000 0734781 1581520080.60 151.4321 59.9988 32.0000 1.9665 1.9675 416.0894 416.3362 0.0372 -1.0000 -1.0000 0734844 1581520080.70 151.4321 59.9988 32.0000 1.9657 1.9667 416.1872 416.4345 0.0373 -1.0000 -1.0000 0734906 1581520080.80 151.4321 59.9988 32.0000 1.9656 1.9666 416.0891 416.3354 0.0371 -1.0000 -1.0000 0734968 1581520080.90 151.4321 59.9988 32.0000 1.9663 1.9673 416.1205 416.3662 0.0371 -1.0000 -1.0000 0735031 1581520081.00 151.4321 59.9988 32.0000 1.9672 1.9682 415.9218 416.1682 0.0372 -1.0000 -1.0000 0735094 1581520081.10 151.4321 59.9988 32.0000 1.9673 1.9683 415.9884 416.2341 0.0370 -1.0000 -1.0000 0735187 1581520081.20 151.4321 59.9988 32.0000 1.9666 1.9675 416.1068 416.3520 0.0370 -1.0000 -1.0000 0735250 1581520081.30 151.4321 59.9988 32.0000 1.9666 1.9675 416.1273 416.3727 0.0370 -1.0000 -1.0000 0735312 1581520081.40 151.4321 59.9988 32.0000 1.9661 1.9670 416.0891 416.3347 0.0370 -1.0000 -1.0000 0735390 1581520081.50 151.4321 59.9988 32.0000 1.9666 1.9676 416.1304 416.3755 0.0370 -1.0000 -1.0000 0735453 1581520081.60 151.5007 59.9988 32.0000 1.9672 1.9682 416.1395 416.3848 0.0370 -1.0000 -1.0000 0735859 1581520081.70 151.5007 59.9988 32.0000 1.9658 1.9668 416.0633 416.3092 0.0370 -1.0000 -1.0000 0735937 1581520081.80 151.5007 59.9988 32.0000 1.9667 1.9676 416.0854 416.3299 0.0368 -1.0000 -1.0000 0736000 1581520081.90 151.5007 59.9988 32.0000 1.9675 1.9684 416.1815 416.4267 0.0370 -1.0000 -1.0000 0736078 1581520082.00 151.5007 59.9988 32.0000 1.9662 1.9671 416.2200 416.4650 0.0369 -1.0000 -1.0000 0736141 1581520082.10 151.5007 59.9988 32.0000 1.9664 1.9674 416.1243 416.3695 0.0370 -1.0000 -1.0000 0736312 1581520082.20 151.4854 59.9988 32.0000 1.9671 1.9680 416.0981 416.3441 0.0370 -1.0000 -1.0000 0736390 1581520082.30 151.4854 59.9988 32.0000 1.9666 1.9676 415.9304 416.1756 0.0370 -1.0000 -1.0000 0736453 1581520082.40 151.4854 59.9988 32.0000 1.9673 1.9682 415.9676 416.2122 0.0369 -1.0000 -1.0000 0736531 1581520082.50 151.4854 59.9988 32.0000 1.9678 1.9688 416.0797 416.3250 0.0370 -1.0000 -1.0000 0736656 1581520082.60 151.4854 59.9988 32.0000 1.9672 1.9681 416.1793 416.4251 0.0370 -1.0000 -1.0000 0736828 1581520082.70 151.4854 59.9988 32.0000 1.9667 1.9676 416.2357 416.4809 0.0370 -1.0000 -1.0000 0736890 1581520082.80 151.5555 59.9988 32.0000 1.9668 1.9678 416.1960 416.4404 0.0369 -1.0000 -1.0000 0736968 1581520082.90 151.5555 59.9988 32.0000 1.9669 1.9679 416.0343 416.2792 0.0369 -1.0000 -1.0000 0737031 1581520083.00 151.5555 59.9988 32.0000 1.9677 1.9686 416.0358 416.2812 0.0371 -1.0000 -1.0000 0737094 1581520083.10 151.5555 59.9988 32.0000 1.9674 1.9684 416.0500 416.2946 0.0370 -1.0000 -1.0000 0737828 1581520083.20 151.5555 59.9988 32.0000 1.9665 1.9675 416.2518 416.4975 0.0370 -1.0000 -1.0000 0737890 1581520083.30 151.5540 59.9988 32.0000 1.9674 1.9684 416.2947 416.5400 0.0370 -1.0000 -1.0000 0737953 1581520083.40 151.5027 59.9988 32.0000 1.9670 1.9680 416.1635 416.4081 0.0370 -1.0000 -1.0000 0738015 1581520083.50 151.5027 59.9988 32.0000 1.9672 1.9681 416.1734 416.4192 0.0370 -1.0000 -1.0000 0738078 1581520083.60 151.5027 59.9988 32.0000 1.9680 1.9689 416.0935 416.3387 0.0370 -1.0000 -1.0000 0738140 1581520083.70 151.5027 59.9988 32.0000 1.9679 1.9689 415.9750 416.2197 0.0369 -1.0000 -1.0000 0738219 1581520083.80 151.5027 59.9988 32.0000 1.9664 1.9674 416.0553 416.3010 0.0372 -1.0000 -1.0000 0738281 1581520083.90 151.5569 59.9988 32.0000 1.9671 1.9680 416.1520 416.3980 0.0371 -1.0000 -1.0000 0738375 1581520084.00 151.5569 59.9988 32.0000 1.9668 1.9677 416.1631 416.4083 0.0370 -1.0000 -1.0000 0738437 1581520084.10 151.5569 59.9988 32.0000 1.9670 1.9680 416.1380 416.3842 0.0371 -1.0000 -1.0000 0738500 1581520084.20 151.5569 59.9988 32.0000 1.9681 1.9690 416.0914 416.3365 0.0370 -1.0000 -1.0000 0738578 1581520084.30 151.5569 59.9988 32.0000 1.9681 1.9691 415.9828 416.2293 0.0372 -1.0000 -1.0000 0738640 1581520084.40 151.5569 59.9988 32.0000 1.9671 1.9680 416.1083 416.3539 0.0370 -1.0000 -1.0000 0738703 1581520084.50 151.5543 59.9989 32.0000 1.9673 1.9683 416.1366 416.3827 0.0371 -1.0000 -1.0000 0738765 1581520084.60 151.5462 59.9991 32.0000 1.9669 1.9678 416.1802 416.4258 0.0371 -1.0000 -1.0000 0738906 1581520084.70 151.5462 59.9991 32.0000 1.9670 1.9680 416.2503 416.4962 0.0371 -1.0000 -1.0000 0738968 1581520084.80 151.5462 59.9991 32.0000 1.9679 1.9689 416.0893 416.3360 0.0371 -1.0000 -1.0000 0739031 1581520084.90 151.5462 59.9991 32.0000 1.9672 1.9681 416.0911 416.3363 0.0370 -1.0000 -1.0000 0739094 1581520085.00 151.5462 59.9991 32.0000 1.9677 1.9686 416.0073 416.2531 0.0371 -1.0000 -1.0000 0739156 1581520085.10 151.5462 59.9991 32.0000 1.9674 1.9684 416.2147 416.4608 0.0370 -1.0000 -1.0000 0739234 1581520085.20 151.5462 59.9991 32.0000 1.9663 1.9673 416.2063 416.4509 0.0369 -1.0000 -1.0000 0739297 1581520085.30 151.5462 59.9991 32.0000 1.9667 1.9676 416.2091 416.4545 0.0370 -1.0000 -1.0000 0739359 1581520085.40 151.5462 59.9991 32.0000 1.9671 1.9681 416.0785 416.3247 0.0371 -1.0000 -1.0000 0739437 1581520085.50 151.5462 59.9991 32.0000 1.9672 1.9682 415.9911 416.2372 0.0371 -1.0000 -1.0000 0739500 1581520085.60 151.5462 59.9991 32.0000 1.9681 1.9690 415.9707 416.2172 0.0372 -1.0000 -1.0000 0739562 1581520085.70 151.5957 59.9991 32.0000 1.9670 1.9679 416.0675 416.3144 0.0372 -1.0000 -1.0000 0739641 1581520085.80 151.5957 59.9991 32.0000 1.9681 1.9690 416.1931 416.4396 0.0372 -1.0000 -1.0000 0739703 1581520085.90 151.5957 59.9991 32.0000 1.9673 1.9682 416.2240 416.4701 0.0370 -1.0000 -1.0000 0739765 1581520086.00 151.5957 59.9991 32.0000 1.9669 1.9679 416.1985 416.4446 0.0370 -1.0000 -1.0000 0739828 1581520086.10 151.5957 59.9991 32.0000 1.9678 1.9688 416.0708 416.3162 0.0371 -1.0000 -1.0000 0739906 1581520086.20 151.5957 59.9991 32.0000 1.9670 1.9679 416.0481 416.2941 0.0371 -1.0000 -1.0000 0740078 1581520086.30 151.5236 59.9991 32.0000 1.9668 1.9678 415.9919 416.2378 0.0371 -1.0000 -1.0000 0740141 1581520086.40 151.4756 59.9991 32.0000 1.9674 1.9683 416.1721 416.4184 0.0372 -1.0000 -1.0000 0740203 1581520086.50 151.4756 59.9991 32.0000 1.9671 1.9681 416.2156 416.4621 0.0371 -1.0000 -1.0000 0740281 1581520086.60 151.4756 59.9991 32.0000 1.9682 1.9692 415.9970 416.2426 0.0370 -1.0000 -1.0000 0740344 1581520086.70 151.4756 59.9991 32.0000 1.9678 1.9688 416.0152 416.2604 0.0370 -1.0000 -1.0000 0740562 1581520086.80 151.4756 59.9991 32.0000 1.9680 1.9690 416.0194 416.2646 0.0370 -1.0000 -1.0000 0740640 1581520086.90 151.4756 59.9991 32.0000 1.9670 1.9680 416.0581 416.3044 0.0371 -1.0000 -1.0000 0740703 1581520087.00 151.4756 59.9991 32.0000 1.9668 1.9678 416.2654 416.5111 0.0370 -1.0000 -1.0000 0740765 1581520087.10 151.4756 59.9991 32.0000 1.9665 1.9674 416.2832 416.5292 0.0371 -1.0000 -1.0000 0740844 1581520087.20 151.4756 59.9991 32.0000 1.9667 1.9677 416.1596 416.4056 0.0371 -1.0000 -1.0000 0741062 1581520087.30 151.4756 59.9991 32.0000 1.9677 1.9687 416.0693 416.3148 0.0370 -1.0000 -1.0000 0741125 1581520087.40 151.4756 59.9991 32.0000 1.9677 1.9687 416.0213 416.2672 0.0372 -1.0000 -1.0000 0741203 1581520087.50 151.4523 59.9991 32.0000 1.9678 1.9687 416.1120 416.3580 0.0371 -1.0000 -1.0000 0741265 1581520087.60 151.4523 59.9991 32.0000 1.9673 1.9683 416.3191 416.5655 0.0371 -1.0000 -1.0000 0741328 1581520087.70 151.6540 59.9991 32.0000 1.9676 1.9686 416.2461 416.4911 0.0368 -1.0000 -1.0000 0741406 1581520087.80 151.6540 59.9991 32.0000 1.9673 1.9683 415.9536 416.1984 0.0369 -1.0000 -1.0000 0741812 1581520087.90 151.6540 59.9991 32.0000 1.9671 1.9681 415.9362 416.1817 0.0371 -1.0000 -1.0000 0741891 1581520088.00 151.6540 59.9991 32.0000 1.9677 1.9686 415.9725 416.2181 0.0371 -1.0000 -1.0000 0741953 1581520088.10 151.6540 59.9991 32.0000 1.9670 1.9679 416.1108 416.3571 0.0370 -1.0000 -1.0000 0742016 1581520088.20 151.6540 59.9991 32.0000 1.9668 1.9677 416.2491 416.4943 0.0371 -1.0000 -1.0000 0742094 1581520088.30 151.6540 59.9991 32.0000 1.9673 1.9682 416.2142 416.4602 0.0371 -1.0000 -1.0000 0742562 1581520088.40 151.6540 59.9991 32.0000 1.9678 1.9688 416.1416 416.3875 0.0370 -1.0000 -1.0000 0742640 1581520088.50 151.6318 59.9991 32.0000 1.9681 1.9691 416.0358 416.2808 0.0369 -1.0000 -1.0000 0742703 1581520088.60 151.4320 59.9991 32.0000 1.9678 1.9688 416.0047 416.2494 0.0369 -1.0000 -1.0000 0742765 1581520088.70 151.4320 59.9991 32.0000 1.9669 1.9679 416.0920 416.3376 0.0371 -1.0000 -1.0000 0742828 1581520088.80 151.4320 59.9991 32.0000 1.9677 1.9686 416.2644 416.5103 0.0371 -1.0000 -1.0000 0742953 1581520088.90 151.4320 59.9991 32.0000 1.9672 1.9681 416.1959 416.4417 0.0371 -1.0000 -1.0000 0743015 1581520089.00 151.4320 59.9991 32.0000 1.9671 1.9681 416.0328 416.2797 0.0372 -1.0000 -1.0000 0743078 1581520089.10 151.5211 59.9991 32.0000 1.9677 1.9687 415.9785 416.2239 0.0370 -1.0000 -1.0000 0743156 1581520089.20 151.5211 59.9991 32.0000 1.9685 1.9694 415.8753 416.1212 0.0371 -1.0000 -1.0000 0743203 1581520089.30 151.5211 59.9991 32.0000 1.9679 1.9689 416.0126 416.2576 0.0370 -1.0000 -1.0000 0743750 1581520089.40 151.5211 59.9991 32.0000 1.9675 1.9685 416.0784 416.3244 0.0371 -1.0000 -1.0000 0743828 1581520089.50 151.5211 59.9991 32.0000 1.9674 1.9684 416.0848 416.3307 0.0371 -1.0000 -1.0000 0743891 1581520089.60 151.4803 59.9995 32.0000 1.9674 1.9684 416.1791 416.4249 0.0371 -1.0000 -1.0000 0743953 1581520089.70 151.4227 60.0000 32.0000 1.9673 1.9683 416.2400 416.4874 0.0374 -1.0000 -1.0000 0744031 1581520089.80 151.4227 60.0000 32.0000 1.9679 1.9689 416.1538 416.4010 0.0372 -1.0000 -1.0000 0744094 1581520089.90 151.4227 60.0000 32.0000 1.9672 1.9682 416.0796 416.3253 0.0370 -1.0000 -1.0000 0744156 1581520090.00 151.4227 60.0000 32.0000 1.9663 1.9673 416.0196 416.2655 0.0372 -1.0000 -1.0000 0744218 1581520090.10 151.4227 60.0000 32.0000 1.9668 1.9678 416.0943 416.3402 0.0371 -1.0000 -1.0000 0744281 1581520090.20 151.4227 60.0000 32.0000 1.9663 1.9673 416.1161 416.3619 0.0371 -1.0000 -1.0000 0744359 1581520090.30 151.4227 60.0000 32.0000 1.9666 1.9676 416.1695 416.4158 0.0371 -1.0000 -1.0000 0744468 1581520090.40 151.5679 60.0000 32.0000 1.9665 1.9674 416.0900 416.3354 0.0370 -1.0000 -1.0000 0744531 1581520090.50 151.5679 60.0000 32.0000 1.9672 1.9682 416.0552 416.3009 0.0371 -1.0000 -1.0000 0744609 1581520090.60 151.5679 60.0000 32.0000 1.9675 1.9685 415.9081 416.1533 0.0370 -1.0000 -1.0000 0744672 1581520090.70 151.5679 60.0000 32.0000 1.9669 1.9678 416.1587 416.4044 0.0371 -1.0000 -1.0000 0744734 1581520090.80 151.5679 60.0000 32.0000 1.9659 1.9668 416.1801 416.4263 0.0371 -1.0000 -1.0000 0744812 1581520090.90 151.5679 60.0000 32.0000 1.9660 1.9670 416.0452 416.2909 0.0370 -1.0000 -1.0000 0744875 1581520091.00 151.4270 60.0000 32.0000 1.9673 1.9682 415.9795 416.2254 0.0371 -1.0000 -1.0000 0744937 1581520091.10 151.4270 60.0000 32.0000 1.9676 1.9685 415.9400 416.1852 0.0370 -1.0000 -1.0000 0745000 1581520091.20 151.4270 60.0000 32.0000 1.9667 1.9676 416.1454 416.3902 0.0369 -1.0000 -1.0000 0745062 1581520091.30 151.4270 60.0000 32.0000 1.9665 1.9674 416.1123 416.3586 0.0371 -1.0000 -1.0000 0745125 1581520091.40 151.4270 60.0000 32.0000 1.9672 1.9682 416.1795 416.4253 0.0370 -1.0000 -1.0000 0745312 1581520091.50 151.4270 60.0000 32.0000 1.9668 1.9678 416.1643 416.4102 0.0371 -1.0000 -1.0000 0745375 1581520091.60 151.4270 60.0000 32.0000 1.9678 1.9688 416.0104 416.2563 0.0371 -1.0000 -1.0000 0745437 1581520091.70 151.4270 60.0000 32.0000 1.9676 1.9686 415.9678 416.2134 0.0369 -1.0000 -1.0000 0745516 1581520091.80 151.4270 60.0000 32.0000 1.9674 1.9684 416.0300 416.2749 0.0370 -1.0000 -1.0000 0745578 1581520091.90 151.4270 60.0000 32.0000 1.9664 1.9674 416.2009 416.4459 0.0370 -1.0000 -1.0000 0745968 1581520092.00 151.4712 60.0000 32.0000 1.9666 1.9676 416.0194 416.2651 0.0371 -1.0000 -1.0000 0746031 1581520092.10 151.5035 60.0000 32.0000 1.9669 1.9679 415.8990 416.1447 0.0371 -1.0000 -1.0000 0746094 1581520092.20 151.5035 60.0000 32.0000 1.9669 1.9678 415.9683 416.2142 0.0371 -1.0000 -1.0000 0746172 1581520092.30 151.5035 60.0000 32.0000 1.9667 1.9677 416.1238 416.3712 0.0374 -1.0000 -1.0000 0746234 1581520092.40 151.5035 60.0000 32.0000 1.9659 1.9668 416.1332 416.3793 0.0370 -1.0000 -1.0000 0746468 1581520092.50 151.5001 60.0000 32.0000 1.9669 1.9679 416.0846 416.3298 0.0370 -1.0000 -1.0000 0746547 1581520092.60 151.4848 60.0000 32.0000 1.9674 1.9684 416.0078 416.2535 0.0371 -1.0000 -1.0000 0746609 1581520092.70 151.4609 60.0000 32.0000 1.9675 1.9684 415.9479 416.1935 0.0370 -1.0000 -1.0000 0746672 1581520092.80 151.4609 60.0000 32.0000 1.9670 1.9680 415.9293 416.1755 0.0372 -1.0000 -1.0000 0746734 1581520092.90 151.4609 60.0000 32.0000 1.9673 1.9682 416.0770 416.3235 0.0371 -1.0000 -1.0000 0746812 1581520093.00 151.4609 60.0000 32.0000 1.9664 1.9674 416.0601 416.3064 0.0372 -1.0000 -1.0000 0746875 1581520093.10 151.4609 60.0000 32.0000 1.9670 1.9680 416.0367 416.2820 0.0371 -1.0000 -1.0000 0746937 1581520093.20 151.5424 60.0000 32.0000 1.9676 1.9686 415.9950 416.2411 0.0371 -1.0000 -1.0000 0747000 1581520093.30 151.5424 60.0000 32.0000 1.9667 1.9676 416.1106 416.3555 0.0369 -1.0000 -1.0000 0747062 1581520093.40 151.5424 60.0000 32.0000 1.9658 1.9667 416.0798 416.3250 0.0370 -1.0000 -1.0000 0747328 1581520093.50 151.5424 60.0000 32.0000 1.9663 1.9673 416.2059 416.4516 0.0371 -1.0000 -1.0000 0747391 1581520093.60 151.5424 60.0000 32.0000 1.9668 1.9678 416.1943 416.4393 0.0370 -1.0000 -1.0000 0747453 1581520093.70 151.5224 60.0000 32.0000 1.9676 1.9685 416.0571 416.3034 0.0372 -1.0000 -1.0000 0747515 1581520093.80 151.5147 60.0000 32.0000 1.9674 1.9683 415.9102 416.1565 0.0371 -1.0000 -1.0000 0747578 1581520093.90 151.5147 60.0000 32.0000 1.9673 1.9683 415.9508 416.1968 0.0371 -1.0000 -1.0000 0747844 1581520094.00 151.5147 60.0000 32.0000 1.9670 1.9680 416.0057 416.2503 0.0369 -1.0000 -1.0000 0747906 1581520094.10 151.5147 60.0000 32.0000 1.9668 1.9678 416.1456 416.3908 0.0369 -1.0000 -1.0000 0747968 1581520094.20 151.5147 60.0000 32.0000 1.9664 1.9674 416.0329 416.2779 0.0370 -1.0000 -1.0000 0748047 1581520094.30 151.5471 60.0000 32.0000 1.9671 1.9681 415.9269 416.1720 0.0370 -1.0000 -1.0000 0748109 1581520094.40 151.5547 60.0000 32.0000 1.9680 1.9690 415.9351 416.1809 0.0371 -1.0000 -1.0000 0748328 1581520094.50 151.5614 60.0000 32.0000 1.9664 1.9673 416.0610 416.3063 0.0370 -1.0000 -1.0000 0748406 1581520094.60 151.5614 60.0000 32.0000 1.9663 1.9672 416.0517 416.2979 0.0371 -1.0000 -1.0000 0748468 1581520094.70 151.5614 60.0000 32.0000 1.9660 1.9669 416.1826 416.4286 0.0372 -1.0000 -1.0000 0748531 1581520094.80 151.5614 60.0000 32.0000 1.9669 1.9678 416.1664 416.4123 0.0371 -1.0000 -1.0000 0748609 1581520094.90 151.5614 60.0000 32.0000 1.9676 1.9686 416.0268 416.2733 0.0372 -1.0000 -1.0000 0749109 1581520095.00 151.5614 60.0000 32.0000 1.9677 1.9686 415.8951 416.1421 0.0373 -1.0000 -1.0000 0749172 1581520095.10 151.5614 60.0000 32.0000 1.9678 1.9687 415.8838 416.1306 0.0372 -1.0000 -1.0000 0749250 1581520095.20 151.5614 60.0000 32.0000 1.9673 1.9682 416.1726 416.4194 0.0372 -1.0000 -1.0000 0749328 1581520095.30 151.3815 59.9998 32.0000 1.9671 1.9680 416.1449 416.3908 0.0370 -1.0000 -1.0000 0749391 1581520095.40 151.3890 59.9998 32.0000 1.9676 1.9686 416.0556 416.3016 0.0371 -1.0000 -1.0000 0749594 1581520095.50 151.5562 59.9998 32.0000 1.9674 1.9683 415.9452 416.1905 0.0370 -1.0000 -1.0000 0749656 1581520095.60 151.5562 59.9998 32.0000 1.9673 1.9682 416.0312 416.2774 0.0372 -1.0000 -1.0000 0749719 1581520095.70 151.5562 59.9998 32.0000 1.9674 1.9684 416.1974 416.4422 0.0369 -1.0000 -1.0000 0749781 1581520095.80 151.5562 59.9998 32.0000 1.9669 1.9679 416.1349 416.3807 0.0370 -1.0000 -1.0000 0749844 1581520095.90 151.5073 59.9998 32.0000 1.9678 1.9688 416.0381 416.2842 0.0372 -1.0000 -1.0000 0750062 1581520096.00 151.5073 59.9998 32.0000 1.9678 1.9688 415.9419 416.1889 0.0373 -1.0000 -1.0000 0750125 1581520096.10 151.5073 59.9998 32.0000 1.9673 1.9683 415.9093 416.1557 0.0371 -1.0000 -1.0000 0750187 1581520096.20 151.5073 59.9998 32.0000 1.9673 1.9682 415.8915 416.1377 0.0372 -1.0000 -1.0000 0750265 1581520096.30 151.5073 59.9998 32.0000 1.9669 1.9679 416.1139 416.3602 0.0371 -1.0000 -1.0000 0750328 1581520096.40 151.4270 59.9998 32.0000 1.9664 1.9674 416.1786 416.4253 0.0372 -1.0000 -1.0000 0750390 1581520096.50 151.4107 59.9998 32.0000 1.9666 1.9675 416.0319 416.2777 0.0371 -1.0000 -1.0000 0750609 1581520096.60 151.4107 59.9998 32.0000 1.9672 1.9682 415.9433 416.1896 0.0372 -1.0000 -1.0000 0750672 1581520096.70 151.4107 59.9998 32.0000 1.9664 1.9674 416.0214 416.2671 0.0371 -1.0000 -1.0000 0750734 1581520096.80 151.4107 59.9998 32.0000 1.9671 1.9681 416.1116 416.3583 0.0372 -1.0000 -1.0000 0750797 1581520096.90 151.4107 59.9998 32.0000 1.9663 1.9672 416.1385 416.3847 0.0371 -1.0000 -1.0000 0750859 1581520097.00 151.4253 59.9998 32.0000 1.9668 1.9677 416.1527 416.3989 0.0371 -1.0000 -1.0000 0751047 1581520097.10 151.4253 59.9998 32.0000 1.9676 1.9685 415.9922 416.2381 0.0371 -1.0000 -1.0000 0751109 1581520097.20 151.4253 59.9998 32.0000 1.9678 1.9687 415.9278 416.1741 0.0372 -1.0000 -1.0000 0751172 1581520097.30 151.4253 59.9998 32.0000 1.9683 1.9693 415.9409 416.1875 0.0372 -1.0000 -1.0000 0751250 1581520097.40 151.4253 59.9998 32.0000 1.9679 1.9689 416.1456 416.3914 0.0370 -1.0000 -1.0000 0751312 1581520097.50 151.4253 59.9998 32.0000 1.9666 1.9676 416.1747 416.4215 0.0372 -1.0000 -1.0000 0751594 1581520097.60 151.4253 59.9998 32.0000 1.9673 1.9683 416.0218 416.2669 0.0370 -1.0000 -1.0000 0751656 1581520097.70 151.5667 59.9998 32.0000 1.9670 1.9680 415.9528 416.1984 0.0370 -1.0000 -1.0000 0751719 1581520097.80 151.6025 59.9998 32.0000 1.9680 1.9689 415.9721 416.2184 0.0371 -1.0000 -1.0000 0751797 1581520097.90 151.6025 59.9998 32.0000 1.9670 1.9680 416.0683 416.3141 0.0371 -1.0000 -1.0000 0751875 1581520098.00 151.6025 59.9998 32.0000 1.9676 1.9686 416.0493 416.2953 0.0371 -1.0000 -1.0000 0752109 1581520098.10 151.4323 59.9998 32.0000 1.9666 1.9675 416.1007 416.3461 0.0370 -1.0000 -1.0000 0752172 1581520098.20 151.4323 59.9998 32.0000 1.9671 1.9681 416.1768 416.4232 0.0372 -1.0000 -1.0000 0752250 1581520098.30 151.4323 59.9998 32.0000 1.9671 1.9680 416.1193 416.3651 0.0370 -1.0000 -1.0000 0752312 1581520098.40 151.4323 59.9998 32.0000 1.9678 1.9687 416.0427 416.2877 0.0370 -1.0000 -1.0000 0752375 1581520098.50 151.4323 59.9998 32.0000 1.9681 1.9690 415.9965 416.2420 0.0370 -1.0000 -1.0000 0752562 1581520098.60 151.4323 59.9998 32.0000 1.9675 1.9684 416.1356 416.3813 0.0371 -1.0000 -1.0000 0752625 1581520098.70 151.4948 59.9998 32.0000 1.9669 1.9679 416.2429 416.4890 0.0371 -1.0000 -1.0000 0752687 1581520098.80 151.4948 59.9998 32.0000 1.9677 1.9686 416.0805 416.3261 0.0370 -1.0000 -1.0000 0752750 1581520098.90 151.4948 59.9998 32.0000 1.9680 1.9690 415.9973 416.2435 0.0372 -1.0000 -1.0000 0752828 1581520099.00 151.4948 59.9998 32.0000 1.9680 1.9690 415.9087 416.1547 0.0371 -1.0000 -1.0000 0753062 1581520099.10 151.4948 59.9998 32.0000 1.9673 1.9683 416.0495 416.2956 0.0371 -1.0000 -1.0000 0753125 1581520099.20 151.5083 59.9998 32.0000 1.9672 1.9682 416.1308 416.3773 0.0372 -1.0000 -1.0000 0753187 1581520099.30 151.5373 59.9998 32.0000 1.9672 1.9681 416.2183 416.4645 0.0371 -1.0000 -1.0000 0753250 1581520099.40 151.5373 59.9998 32.0000 1.9669 1.9678 416.1900 416.4359 0.0371 -1.0000 -1.0000 0753328 1581520099.50 151.5373 59.9998 32.0000 1.9674 1.9684 416.0150 416.2612 0.0371 -1.0000 -1.0000 0753453 1581520099.60 151.5373 59.9998 32.0000 1.9674 1.9684 415.9778 416.2221 0.0369 -1.0000 -1.0000 0753516 1581520099.70 151.5373 59.9998 32.0000 1.9666 1.9675 416.1502 416.3952 0.0369 -1.0000 -1.0000 0753593 1581520099.80 151.5373 59.9998 32.0000 1.9666 1.9676 416.2459 416.4916 0.0371 -1.0000 -1.0000 0753656 1581520099.90 151.5373 59.9998 32.0000 1.9666 1.9675 416.2504 416.4955 0.0370 -1.0000 -1.0000 0753734 1581520100.00 151.5373 59.9998 32.0000 1.9678 1.9687 416.1021 416.3478 0.0370 -1.0000 -1.0000 0753797 1581520100.10 151.5373 59.9998 32.0000 1.9675 1.9684 416.0555 416.3008 0.0370 -1.0000 -1.0000 0754062 1581520100.20 151.5373 59.9998 32.0000 1.9681 1.9690 416.0230 416.2680 0.0370 -1.0000 -1.0000 0754141 1581520100.30 151.5373 59.9998 32.0000 1.9678 1.9687 415.9261 416.1709 0.0369 -1.0000 -1.0000 0754203 1581520100.40 151.4897 59.9998 32.0000 1.9671 1.9681 416.0859 416.3296 0.0368 -1.0000 -1.0000 0754265 1581520100.50 151.4897 59.9998 32.0000 1.9666 1.9675 416.1687 416.4142 0.0370 -1.0000 -1.0000 0754344 1581520100.60 151.4897 59.9998 32.0000 1.9672 1.9682 416.0653 416.3106 0.0370 -1.0000 -1.0000 0754719 1581520100.70 151.4897 59.9998 32.0000 1.9667 1.9677 416.1169 416.3623 0.0370 -1.0000 -1.0000 0754781 1581520100.80 151.4897 59.9998 32.0000 1.9666 1.9675 415.9096 416.1535 0.0368 -1.0000 -1.0000 0754844 1581520100.90 151.5021 59.9998 32.0000 1.9662 1.9671 416.0193 416.2639 0.0369 -1.0000 -1.0000 0754922 1581520101.00 151.5039 59.9998 32.0000 1.9669 1.9679 416.1203 416.3657 0.0370 -1.0000 -1.0000 0754984 1581520101.10 151.5039 59.9998 32.0000 1.9668 1.9678 416.2166 416.4611 0.0369 -1.0000 -1.0000 0755219 1581520101.20 151.5039 59.9998 32.0000 1.9671 1.9680 416.1460 416.3912 0.0370 -1.0000 -1.0000 0755281 1581520101.30 151.5039 59.9998 32.0000 1.9677 1.9686 416.0086 416.2532 0.0370 -1.0000 -1.0000 0755344 1581520101.40 151.5040 59.9998 32.0000 1.9680 1.9690 415.9785 416.2243 0.0371 -1.0000 -1.0000 0755422 1581520101.50 151.5087 59.9998 32.0000 1.9675 1.9685 415.9763 416.2216 0.0370 -1.0000 -1.0000 0755484 1581520101.60 151.5087 59.9998 32.0000 1.9663 1.9673 416.1776 416.4220 0.0369 -1.0000 -1.0000 0755719 1581520101.70 151.5087 59.9998 32.0000 1.9663 1.9673 416.1653 416.4112 0.0370 -1.0000 -1.0000 0755797 1581520101.80 151.5087 59.9998 32.0000 1.9664 1.9673 416.2322 416.4778 0.0371 -1.0000 -1.0000 0755875 1581520101.90 151.5087 59.9998 32.0000 1.9670 1.9680 416.0048 416.2514 0.0371 -1.0000 -1.0000 0755953 1581520102.00 151.5902 59.9998 32.0000 1.9673 1.9683 415.9693 416.2142 0.0370 -1.0000 -1.0000 0756015 1581520102.10 151.5919 59.9998 32.0000 1.9669 1.9678 415.9539 416.1995 0.0370 -1.0000 -1.0000 0756234 1581520102.20 151.5919 59.9998 32.0000 1.9665 1.9675 416.1431 416.3879 0.0369 -1.0000 -1.0000 0756312 1581520102.30 151.5919 59.9998 32.0000 1.9661 1.9671 416.2561 416.5015 0.0371 -1.0000 -1.0000 0756375 1581520102.40 151.5919 59.9998 32.0000 1.9664 1.9674 416.1193 416.3653 0.0371 -1.0000 -1.0000 0756437 1581520102.50 151.5919 59.9998 32.0000 1.9669 1.9679 416.1786 416.4251 0.0371 -1.0000 -1.0000 0756515 1581520102.60 151.4361 59.9998 32.0000 1.9668 1.9678 416.0339 416.2785 0.0369 -1.0000 -1.0000 0756578 1581520102.70 151.4361 59.9998 32.0000 1.9669 1.9678 415.9705 416.2145 0.0368 -1.0000 -1.0000 0756640 1581520102.80 151.4361 59.9998 32.0000 1.9670 1.9680 415.9659 416.2118 0.0371 -1.0000 -1.0000 0756703 1581520102.90 151.4361 59.9998 32.0000 1.9675 1.9684 416.0703 416.3161 0.0371 -1.0000 -1.0000 0756765 1581520103.00 151.4361 59.9998 32.0000 1.9668 1.9677 416.1584 416.4044 0.0371 -1.0000 -1.0000 0756828 1581520103.10 151.5065 59.9998 32.0000 1.9670 1.9679 416.2154 416.4619 0.0371 -1.0000 -1.0000 0756906 1581520103.20 151.5065 59.9998 32.0000 1.9673 1.9683 416.1244 416.3711 0.0373 -1.0000 -1.0000 0757391 1581520103.30 151.5065 59.9998 32.0000 1.9669 1.9679 415.9736 416.2199 0.0371 -1.0000 -1.0000 0757453 1581520103.40 151.5065 59.9998 32.0000 1.9672 1.9682 416.0039 416.2492 0.0370 -1.0000 -1.0000 0757515 1581520103.50 151.5065 59.9998 32.0000 1.9668 1.9677 416.0660 416.3115 0.0370 -1.0000 -1.0000 0757578 1581520103.60 151.5065 59.9998 32.0000 1.9671 1.9680 416.1213 416.3670 0.0370 -1.0000 -1.0000 0757641 1581520103.70 151.5325 59.9998 32.0000 1.9673 1.9683 416.2542 416.4991 0.0369 -1.0000 -1.0000 0757984 1581520103.80 151.5325 59.9998 32.0000 1.9670 1.9679 416.1202 416.3649 0.0369 -1.0000 -1.0000 0758047 1581520103.90 151.5325 59.9998 32.0000 1.9675 1.9684 415.9538 416.1989 0.0370 -1.0000 -1.0000 0758125 1581520104.00 151.5325 59.9998 32.0000 1.9676 1.9685 415.9557 416.2016 0.0371 -1.0000 -1.0000 0758187 1581520104.10 151.5325 59.9998 32.0000 1.9681 1.9691 416.0790 416.3246 0.0370 -1.0000 -1.0000 0758250 1581520104.20 151.5190 59.9998 32.0000 1.9672 1.9682 416.1541 416.3996 0.0370 -1.0000 -1.0000 0758484 1581520104.30 151.5180 59.9998 32.0000 1.9671 1.9681 416.1690 416.4141 0.0370 -1.0000 -1.0000 0758562 1581520104.40 151.5180 59.9998 32.0000 1.9671 1.9681 416.1828 416.4289 0.0371 -1.0000 -1.0000 0758625 1581520104.50 151.5180 59.9998 32.0000 1.9677 1.9687 416.1495 416.3946 0.0370 -1.0000 -1.0000 0758687 1581520104.60 151.5180 59.9998 32.0000 1.9673 1.9683 416.1343 416.3797 0.0370 -1.0000 -1.0000 0758750 1581520104.70 151.5117 59.9998 32.0000 1.9677 1.9686 416.0566 416.3020 0.0370 -1.0000 -1.0000 0758812 1581520104.80 151.4626 59.9998 32.0000 1.9674 1.9684 415.9756 416.2210 0.0370 -1.0000 -1.0000 0758890 1581520104.90 151.4626 59.9998 32.0000 1.9671 1.9680 416.0797 416.3250 0.0370 -1.0000 -1.0000 0758953 1581520105.00 151.4626 59.9998 32.0000 1.9668 1.9677 416.1398 416.3847 0.0369 -1.0000 -1.0000 0759015 1581520105.10 151.4626 59.9998 32.0000 1.9657 1.9667 416.1710 416.4166 0.0370 -1.0000 -1.0000 0759094 1581520105.20 151.4626 59.9998 32.0000 1.9661 1.9671 416.0855 416.3312 0.0371 -1.0000 -1.0000 0759156 1581520105.30 151.4717 59.9998 32.0000 1.9675 1.9684 415.9409 416.1870 0.0371 -1.0000 -1.0000 0759219 1581520105.40 151.4901 59.9998 32.0000 1.9673 1.9682 416.0262 416.2721 0.0371 -1.0000 -1.0000 0759297 1581520105.50 151.4901 59.9998 32.0000 1.9661 1.9671 416.2108 416.4567 0.0371 -1.0000 -1.0000 0759359 1581520105.60 151.4901 59.9998 32.0000 1.9665 1.9675 416.1582 416.4045 0.0371 -1.0000 -1.0000 0759422 1581520105.70 151.4901 59.9998 32.0000 1.9673 1.9683 416.1406 416.3858 0.0370 -1.0000 -1.0000 0759594 1581520105.80 151.4901 59.9998 32.0000 1.9679 1.9688 416.0911 416.3369 0.0370 -1.0000 -1.0000 0759656 1581520105.90 151.5324 59.9998 32.0000 1.9668 1.9678 415.9720 416.2172 0.0370 -1.0000 -1.0000 0759734 1581520106.00 151.5324 59.9998 32.0000 1.9670 1.9679 415.9054 416.1507 0.0370 -1.0000 -1.0000 0759797 1581520106.10 151.5324 59.9998 32.0000 1.9664 1.9674 416.1251 416.3710 0.0371 -1.0000 -1.0000 0759859 1581520106.20 151.5324 59.9998 32.0000 1.9663 1.9673 416.2131 416.4582 0.0370 -1.0000 -1.0000 0800062 1581520106.30 151.5324 59.9998 32.0000 1.9666 1.9675 416.2021 416.4479 0.0370 -1.0000 -1.0000 0800125 1581520106.40 151.5727 59.9998 32.0000 1.9676 1.9685 415.9837 416.2286 0.0370 -1.0000 -1.0000 0800187 1581520106.50 151.5767 59.9998 32.0000 1.9679 1.9688 415.9671 416.2122 0.0370 -1.0000 -1.0000 0800265 1581520106.60 151.5767 59.9998 32.0000 1.9677 1.9687 415.9752 416.2203 0.0370 -1.0000 -1.0000 0800328 1581520106.70 151.5767 59.9998 32.0000 1.9669 1.9679 416.1377 416.3831 0.0369 -1.0000 -1.0000 0801109 1581520106.80 151.5767 59.9998 32.0000 1.9664 1.9674 416.2337 416.4791 0.0370 -1.0000 -1.0000 0801187 1581520106.90 151.5703 59.9998 32.0000 1.9662 1.9672 416.2495 416.4947 0.0370 -1.0000 -1.0000 0801250 1581520107.00 151.4572 59.9998 32.0000 1.9675 1.9684 416.0979 416.3440 0.0371 -1.0000 -1.0000 0801312 1581520107.10 151.4572 59.9998 32.0000 1.9670 1.9679 415.9999 416.2464 0.0372 -1.0000 -1.0000 0801375 1581520107.20 151.4572 59.9998 32.0000 1.9674 1.9684 415.9716 416.2171 0.0370 -1.0000 -1.0000 0801437 1581520107.30 151.4572 59.9998 32.0000 1.9671 1.9681 416.1476 416.3932 0.0371 -1.0000 -1.0000 0801500 1581520107.40 151.4572 59.9998 32.0000 1.9673 1.9683 416.1673 416.4123 0.0369 -1.0000 -1.0000 0801578 1581520107.50 151.4870 59.9998 32.0000 1.9676 1.9686 416.2062 416.4515 0.0370 -1.0000 -1.0000 0801640 1581520107.60 151.4870 59.9998 32.0000 1.9677 1.9686 416.0406 416.2854 0.0369 -1.0000 -1.0000 0801703 1581520107.70 151.4870 59.9998 32.0000 1.9671 1.9681 416.0098 416.2552 0.0370 -1.0000 -1.0000 0801781 1581520107.80 151.4870 59.9998 32.0000 1.9668 1.9678 415.9578 416.2029 0.0370 -1.0000 -1.0000 0801843 1581520107.90 151.4870 59.9998 32.0000 1.9673 1.9683 416.1240 416.3697 0.0370 -1.0000 -1.0000 0801922 1581520108.00 151.5254 59.9998 32.0000 1.9668 1.9678 416.1694 416.4150 0.0370 -1.0000 -1.0000 0801984 1581520108.10 151.5799 59.9998 32.0000 1.9678 1.9687 416.2291 416.4743 0.0370 -1.0000 -1.0000 0802047 1581520108.20 151.5799 59.9998 32.0000 1.9671 1.9681 416.1887 416.4339 0.0370 -1.0000 -1.0000 0802109 1581520108.30 151.5799 59.9998 32.0000 1.9674 1.9684 416.1015 416.3481 0.0371 -1.0000 -1.0000 0802812 1581520108.40 151.5799 59.9998 32.0000 1.9676 1.9685 416.0095 416.2548 0.0370 -1.0000 -1.0000 0802875 1581520108.50 151.5799 59.9998 32.0000 1.9675 1.9685 415.9737 416.2188 0.0370 -1.0000 -1.0000 0802953 1581520108.60 151.5209 59.9998 32.0000 1.9666 1.9676 416.0996 416.3448 0.0370 -1.0000 -1.0000 0803016 1581520108.70 151.5209 59.9998 32.0000 1.9660 1.9669 416.2412 416.4873 0.0371 -1.0000 -1.0000 0803078 1581520108.80 151.5209 59.9998 32.0000 1.9668 1.9678 416.1409 416.3865 0.0370 -1.0000 -1.0000 0803156 1581520108.90 151.5209 59.9998 32.0000 1.9670 1.9680 416.1228 416.3685 0.0371 -1.0000 -1.0000 0803219 1581520109.00 151.5209 59.9998 32.0000 1.9682 1.9691 416.0452 416.2906 0.0370 -1.0000 -1.0000 0803281 1581520109.10 151.4602 59.9998 32.0000 1.9672 1.9682 415.9938 416.2384 0.0369 -1.0000 -1.0000 0803359 1581520109.20 151.4582 59.9998 32.0000 1.9666 1.9676 416.0145 416.2589 0.0369 -1.0000 -1.0000 0803438 1581520109.30 151.4582 59.9998 32.0000 1.9673 1.9683 416.2179 416.4638 0.0371 -1.0000 -1.0000 0803547 1581520109.40 151.4582 59.9998 32.0000 1.9668 1.9678 416.2201 416.4661 0.0370 -1.0000 -1.0000 0803625 1581520109.50 151.4582 59.9998 32.0000 1.9669 1.9679 416.1633 416.4089 0.0370 -1.0000 -1.0000 0803687 1581520109.60 151.4582 59.9998 32.0000 1.9672 1.9681 416.1237 416.3686 0.0369 -1.0000 -1.0000 0803750 1581520109.70 151.4960 59.9997 32.0000 1.9677 1.9687 416.0557 416.3009 0.0370 -1.0000 -1.0000 0803828 1581520109.80 151.4960 59.9997 32.0000 1.9668 1.9677 416.2640 416.5090 0.0369 -1.0000 -1.0000 0803890 1581520109.90 151.4960 59.9997 32.0000 1.9671 1.9680 416.2221 416.4668 0.0369 -1.0000 -1.0000 0804094 1581520110.00 151.4960 59.9997 32.0000 1.9667 1.9677 416.1632 416.4081 0.0370 -1.0000 -1.0000 0804156 1581520110.10 151.4960 59.9997 32.0000 1.9677 1.9687 416.0662 416.3107 0.0369 -1.0000 -1.0000 0804219 1581520110.20 151.4960 59.9997 32.0000 1.9677 1.9687 415.9822 416.2267 0.0368 -1.0000 -1.0000 0804297 1581520110.30 151.4960 59.9997 32.0000 1.9672 1.9681 416.0221 416.2663 0.0369 -1.0000 -1.0000 0804359 1581520110.40 151.5306 59.9997 32.0000 1.9661 1.9671 416.0954 416.3422 0.0371 -1.0000 -1.0000 0804484 1581520110.50 151.5306 59.9997 32.0000 1.9668 1.9678 416.2614 416.5068 0.0370 -1.0000 -1.0000 0804562 1581520110.60 151.5306 59.9997 32.0000 1.9666 1.9676 416.1880 416.4333 0.0370 -1.0000 -1.0000 0804625 1581520110.70 151.5306 59.9997 32.0000 1.9666 1.9676 416.1089 416.3548 0.0371 -1.0000 -1.0000 0804687 1581520110.80 151.5306 59.9997 32.0000 1.9669 1.9678 416.1196 416.3652 0.0370 -1.0000 -1.0000 0804765 1581520110.90 151.5930 59.9997 32.0000 1.9672 1.9681 416.1542 416.4003 0.0372 -1.0000 -1.0000 0805250 1581520111.00 151.5930 59.9997 32.0000 1.9664 1.9673 416.2415 416.4878 0.0371 -1.0000 -1.0000 0805312 1581520111.10 151.5930 59.9997 32.0000 1.9663 1.9673 416.2409 416.4862 0.0371 -1.0000 -1.0000 0805375 1581520111.20 151.5930 59.9997 32.0000 1.9672 1.9681 416.1248 416.3705 0.0370 -1.0000 -1.0000 0805453 1581520111.30 151.5930 59.9997 32.0000 1.9674 1.9683 416.0730 416.3195 0.0371 -1.0000 -1.0000 0805516 1581520111.40 151.5930 59.9997 32.0000 1.9669 1.9678 416.0120 416.2572 0.0370 -1.0000 -1.0000 0805765 1581520111.50 151.3923 59.9997 32.0000 1.9669 1.9678 416.0595 416.3045 0.0370 -1.0000 -1.0000 0805828 1581520111.60 151.3923 59.9997 32.0000 1.9662 1.9671 416.1635 416.4096 0.0370 -1.0000 -1.0000 0805891 1581520111.70 151.3923 59.9997 32.0000 1.9669 1.9678 416.1916 416.4364 0.0369 -1.0000 -1.0000 0805968 1581520111.80 151.3923 59.9997 32.0000 1.9667 1.9677 416.1121 416.3570 0.0369 -1.0000 -1.0000 0806031 1581520111.90 151.3923 59.9997 32.0000 1.9674 1.9684 415.9440 416.1889 0.0370 -1.0000 -1.0000 0806109 1581520112.00 151.3966 59.9997 32.0000 1.9671 1.9680 416.0530 416.2986 0.0370 -1.0000 -1.0000 0806172 1581520112.10 151.4600 59.9997 32.0000 1.9665 1.9675 416.0817 416.3261 0.0369 -1.0000 -1.0000 0806234 1581520112.20 151.4600 59.9997 32.0000 1.9667 1.9676 416.2048 416.4506 0.0371 -1.0000 -1.0000 0806297 1581520112.30 151.4600 59.9997 32.0000 1.9668 1.9678 416.1310 416.3758 0.0368 -1.0000 -1.0000 0806359 1581520112.40 151.4600 59.9997 32.0000 1.9672 1.9682 416.0489 416.2942 0.0370 -1.0000 -1.0000 0806422 1581520112.50 151.4166 59.9997 32.0000 1.9674 1.9684 415.9965 416.2419 0.0370 -1.0000 -1.0000 0806500 1581520112.60 151.3727 59.9997 32.0000 1.9675 1.9685 415.9288 416.1733 0.0369 -1.0000 -1.0000 0806562 1581520112.70 151.3727 59.9997 32.0000 1.9665 1.9675 416.0976 416.3440 0.0371 -1.0000 -1.0000 0806625 1581520112.80 151.3727 59.9997 32.0000 1.9669 1.9679 416.1443 416.3887 0.0368 -1.0000 -1.0000 0806703 1581520112.90 151.3727 59.9997 32.0000 1.9668 1.9677 416.1484 416.3940 0.0371 -1.0000 -1.0000 0806781 1581520113.00 151.3727 59.9997 32.0000 1.9668 1.9678 416.1504 416.3949 0.0369 -1.0000 -1.0000 0806844 1581520113.10 151.4076 59.9997 32.0000 1.9678 1.9688 415.9455 416.1904 0.0369 -1.0000 -1.0000 0806906 1581520113.20 151.4378 59.9997 32.0000 1.9668 1.9677 415.9782 416.2223 0.0368 -1.0000 -1.0000 0806968 1581520113.30 151.4378 59.9997 32.0000 1.9663 1.9673 416.1481 416.3943 0.0371 -1.0000 -1.0000 0807031 1581520113.40 151.4378 59.9997 32.0000 1.9663 1.9672 416.1605 416.4066 0.0371 -1.0000 -1.0000 0807109 1581520113.50 151.4378 59.9997 32.0000 1.9674 1.9683 416.1688 416.4139 0.0369 -1.0000 -1.0000 0807468 1581520113.60 151.4378 59.9997 32.0000 1.9673 1.9683 416.0729 416.3169 0.0368 -1.0000 -1.0000 0807531 1581520113.70 151.4378 59.9997 32.0000 1.9678 1.9688 415.9908 416.2358 0.0369 -1.0000 -1.0000 0807609 1581520113.80 151.4896 59.9997 32.0000 1.9675 1.9685 415.9994 416.2433 0.0367 -1.0000 -1.0000 0807672 1581520113.90 151.4896 59.9997 32.0000 1.9674 1.9684 416.1871 416.4326 0.0370 -1.0000 -1.0000 0807734 1581520114.00 151.4896 59.9997 32.0000 1.9666 1.9676 416.2086 416.4538 0.0370 -1.0000 -1.0000 0808375 1581520114.10 151.4896 59.9997 32.0000 1.9667 1.9676 416.1740 416.4190 0.0369 -1.0000 -1.0000 0808437 1581520114.20 151.4896 59.9997 32.0000 1.9675 1.9684 416.0213 416.2661 0.0370 -1.0000 -1.0000 0808515 1581520114.30 151.5596 59.9997 32.0000 1.9669 1.9678 415.9919 416.2378 0.0371 -1.0000 -1.0000 0808578 1581520114.40 151.5596 59.9997 32.0000 1.9675 1.9684 416.0637 416.3094 0.0371 -1.0000 -1.0000 0808640 1581520114.50 151.5596 59.9997 32.0000 1.9671 1.9681 416.1806 416.4274 0.0371 -1.0000 -1.0000 0808703 1581520114.60 151.5596 59.9997 32.0000 1.9673 1.9683 416.2753 416.5210 0.0371 -1.0000 -1.0000 0808765 1581520114.70 151.5596 59.9997 32.0000 1.9670 1.9680 416.2556 416.5011 0.0370 -1.0000 -1.0000 0808828 1581520114.80 151.4835 59.9999 32.0000 1.9660 1.9670 416.1149 416.3608 0.0371 -1.0000 -1.0000 0808906 1581520114.90 151.4455 60.0000 32.0000 1.9683 1.9692 415.9981 416.2436 0.0370 -1.0000 -1.0000 0808968 1581520115.00 151.4455 60.0000 32.0000 1.9672 1.9682 416.0228 416.2683 0.0370 -1.0000 -1.0000 0809078 1581520115.10 151.4455 60.0000 32.0000 1.9678 1.9688 415.9771 416.2219 0.0369 -1.0000 -1.0000 0809140 1581520115.20 151.4455 60.0000 32.0000 1.9671 1.9681 416.1136 416.3579 0.0368 -1.0000 -1.0000 0809203 1581520115.30 151.4455 60.0000 32.0000 1.9667 1.9677 416.2628 416.5075 0.0370 -1.0000 -1.0000 0809265 1581520115.40 151.4563 60.0000 32.0000 1.9675 1.9684 416.1792 416.4252 0.0371 -1.0000 -1.0000 0809344 1581520115.50 151.4563 60.0000 32.0000 1.9672 1.9682 416.0498 416.2948 0.0369 -1.0000 -1.0000 0809625 1581520115.60 151.4563 60.0000 32.0000 1.9675 1.9684 415.9849 416.2307 0.0371 -1.0000 -1.0000 0809687 1581520115.70 151.4563 60.0000 32.0000 1.9672 1.9682 415.9965 416.2419 0.0370 -1.0000 -1.0000 0809765 1581520115.80 151.4563 60.0000 32.0000 1.9673 1.9682 416.0493 416.2942 0.0369 -1.0000 -1.0000 0809828 1581520115.90 151.5589 60.0000 32.0000 1.9674 1.9684 416.2310 416.4761 0.0369 -1.0000 -1.0000 0809891 1581520116.00 151.6312 60.0000 32.0000 1.9676 1.9686 416.2474 416.4924 0.0369 -1.0000 -1.0000 0810062 1581520116.10 151.6312 60.0000 32.0000 1.9678 1.9687 416.1440 416.3891 0.0369 -1.0000 -1.0000 0810125 1581520116.20 151.6312 60.0000 32.0000 1.9684 1.9694 416.0518 416.2960 0.0369 -1.0000 -1.0000 0810234 1581520116.30 151.6312 60.0000 32.0000 1.9676 1.9685 416.0215 416.2664 0.0369 -1.0000 -1.0000 0810297 1581520116.40 151.6291 60.0000 32.0000 1.9668 1.9678 416.0756 416.3206 0.0370 -1.0000 -1.0000 0810359 1581520116.50 151.5908 60.0000 32.0000 1.9663 1.9672 416.1693 416.4150 0.0371 -1.0000 -1.0000 0810437 1581520116.60 151.5908 60.0000 32.0000 1.9668 1.9678 416.2228 416.4689 0.0371 -1.0000 -1.0000 0810562 1581520116.70 151.5908 60.0000 32.0000 1.9675 1.9684 416.2324 416.4782 0.0370 -1.0000 -1.0000 0810625 1581520116.80 151.5908 60.0000 32.0000 1.9676 1.9686 416.1906 416.4362 0.0370 -1.0000 -1.0000 0810703 1581520116.90 151.5908 60.0000 32.0000 1.9674 1.9684 416.1448 416.3898 0.0370 -1.0000 -1.0000 0810765 1581520117.00 151.6013 60.0000 32.0000 1.9677 1.9687 416.1102 416.3560 0.0371 -1.0000 -1.0000 0810828 1581520117.10 151.6066 60.0000 32.0000 1.9682 1.9692 416.0472 416.2923 0.0369 -1.0000 -1.0000 0811344 1581520117.20 151.6066 60.0000 32.0000 1.9678 1.9688 416.0225 416.2678 0.0371 -1.0000 -1.0000 0811391 1581520117.30 151.6066 60.0000 32.0000 1.9674 1.9684 416.2588 416.5047 0.0370 -1.0000 -1.0000 0811468 1581520117.40 151.6066 60.0000 32.0000 1.9672 1.9682 416.1529 416.3975 0.0369 -1.0000 -1.0000 0811531 1581520117.50 151.6066 60.0000 32.0000 1.9668 1.9678 416.1249 416.3698 0.0370 -1.0000 -1.0000 0811594 1581520117.60 151.5403 60.0000 32.0000 1.9672 1.9681 416.0033 416.2480 0.0370 -1.0000 -1.0000 0811828 1581520117.70 151.5403 60.0000 32.0000 1.9675 1.9684 415.9956 416.2412 0.0370 -1.0000 -1.0000 0811891 1581520117.80 151.5403 60.0000 32.0000 1.9675 1.9685 415.9897 416.2343 0.0369 -1.0000 -1.0000 0811968 1581520117.90 151.5403 60.0000 32.0000 1.9670 1.9679 416.1488 416.3939 0.0370 -1.0000 -1.0000 0812031 1581520118.00 151.5403 60.0000 32.0000 1.9674 1.9684 416.2992 416.5453 0.0370 -1.0000 -1.0000 0812094 1581520118.10 151.4940 60.0000 32.0000 1.9661 1.9670 416.1996 416.4449 0.0370 -1.0000 -1.0000 0812328 1581520118.20 151.4940 60.0000 32.0000 1.9675 1.9684 416.2293 416.4741 0.0369 -1.0000 -1.0000 0812406 1581520118.30 151.4940 60.0000 32.0000 1.9678 1.9688 416.0793 416.3240 0.0370 -1.0000 -1.0000 0812468 1581520118.40 151.4940 60.0000 32.0000 1.9678 1.9687 416.0228 416.2677 0.0369 -1.0000 -1.0000 0812531 1581520118.50 151.4940 60.0000 32.0000 1.9678 1.9687 415.9983 416.2425 0.0368 -1.0000 -1.0000 0812594 1581520118.60 151.4940 60.0000 32.0000 1.9674 1.9683 416.1155 416.3600 0.0369 -1.0000 -1.0000 0812734 1581520118.70 151.4872 60.0000 32.0000 1.9667 1.9677 416.2062 416.4505 0.0368 -1.0000 -1.0000 0812797 1581520118.80 151.4872 60.0000 32.0000 1.9670 1.9679 416.1940 416.4389 0.0370 -1.0000 -1.0000 0812859 1581520118.90 151.4872 60.0000 32.0000 1.9670 1.9679 416.0824 416.3276 0.0369 -1.0000 -1.0000 0812922 1581520119.00 151.4872 60.0000 32.0000 1.9672 1.9681 416.0077 416.2524 0.0369 -1.0000 -1.0000 0812984 1581520119.10 151.4872 60.0000 32.0000 1.9671 1.9680 416.0571 416.3024 0.0370 -1.0000 -1.0000 0813344 1581520119.20 151.4309 60.0000 32.0000 1.9666 1.9676 416.1527 416.3983 0.0370 -1.0000 -1.0000 0813391 1581520119.30 151.4164 60.0000 32.0000 1.9666 1.9676 416.2401 416.4848 0.0369 -1.0000 -1.0000 0813468 1581520119.40 151.4164 60.0000 32.0000 1.9667 1.9677 416.2156 416.4600 0.0368 -1.0000 -1.0000 0813531 1581520119.50 151.4164 60.0000 32.0000 1.9670 1.9679 416.1358 416.3801 0.0369 -1.0000 -1.0000 0813609 1581520119.60 151.4164 60.0000 32.0000 1.9681 1.9690 415.9889 416.2330 0.0368 -1.0000 -1.0000 0813859 1581520119.70 151.4164 60.0000 32.0000 1.9675 1.9685 416.1412 416.3849 0.0368 -1.0000 -1.0000 0813937 1581520119.80 151.5783 59.9990 32.0000 1.9668 1.9678 416.2454 416.4901 0.0370 -1.0000 -1.0000 0814000 1581520119.90 151.5783 59.9990 32.0000 1.9666 1.9675 416.2166 416.4614 0.0369 -1.0000 -1.0000 0814062 1581520120.00 151.5783 59.9990 32.0000 1.9667 1.9676 416.1564 416.4018 0.0370 -1.0000 -1.0000 0814125 1581520120.10 151.5783 59.9990 32.0000 1.9675 1.9685 416.0685 416.3138 0.0370 -1.0000 -1.0000 0814219 1581520120.20 151.5783 59.9990 32.0000 1.9670 1.9679 415.9081 416.1529 0.0369 -1.0000 -1.0000 0814297 1581520120.30 151.5783 59.9990 32.0000 1.9672 1.9682 415.9485 416.1926 0.0368 -1.0000 -1.0000 0814375 1581520120.40 151.5752 59.9990 32.0000 1.9671 1.9680 416.0038 416.2470 0.0366 -1.0000 -1.0000 0814437 1581520120.50 151.5103 59.9990 32.0000 1.9668 1.9677 416.1406 416.3854 0.0370 -1.0000 -1.0000 0814500 1581520120.60 151.5103 59.9990 32.0000 1.9669 1.9678 416.2206 416.4659 0.0369 -1.0000 -1.0000 0814578 1581520120.70 151.5103 59.9990 32.0000 1.9663 1.9673 416.1321 416.3767 0.0369 -1.0000 -1.0000 0814750 1581520120.80 151.5103 59.9990 32.0000 1.9672 1.9682 416.2016 416.4464 0.0369 -1.0000 -1.0000 0814812 1581520120.90 151.5103 59.9990 32.0000 1.9670 1.9679 416.0203 416.2646 0.0369 -1.0000 -1.0000 0814875 1581520121.00 151.5106 59.9990 32.0000 1.9669 1.9678 416.0471 416.2914 0.0368 -1.0000 -1.0000 0814938 1581520121.10 151.5444 59.9990 32.0000 1.9667 1.9676 416.1237 416.3699 0.0371 -1.0000 -1.0000 0815015 1581520121.20 151.5444 59.9990 32.0000 1.9668 1.9678 416.1765 416.4219 0.0370 -1.0000 -1.0000 0815234 1581520121.30 151.5444 59.9990 32.0000 1.9674 1.9683 416.1508 416.3955 0.0368 -1.0000 -1.0000 0815312 1581520121.40 151.5444 59.9990 32.0000 1.9667 1.9677 416.0302 416.2757 0.0370 -1.0000 -1.0000 0815375 1581520121.50 151.5444 59.9990 32.0000 1.9669 1.9678 416.0260 416.2719 0.0371 -1.0000 -1.0000 0815437 1581520121.60 151.4385 59.9990 32.0000 1.9674 1.9683 415.9965 416.2416 0.0369 -1.0000 -1.0000 0815500 1581520121.70 151.4385 59.9990 32.0000 1.9674 1.9683 415.9397 416.1843 0.0370 -1.0000 -1.0000 0815844 1581520121.80 151.4385 59.9990 32.0000 1.9671 1.9680 416.0789 416.3240 0.0369 -1.0000 -1.0000 0815906 1581520121.90 151.4385 59.9990 32.0000 1.9671 1.9680 416.1371 416.3822 0.0369 -1.0000 -1.0000 0815968 1581520122.00 151.4385 59.9990 32.0000 1.9673 1.9683 415.9823 416.2265 0.0368 -1.0000 -1.0000 0816031 1581520122.10 151.4714 59.9990 32.0000 1.9681 1.9690 415.9457 416.1898 0.0368 -1.0000 -1.0000 0816094 1581520122.20 151.5577 59.9990 32.0000 1.9681 1.9690 415.9269 416.1716 0.0369 -1.0000 -1.0000 0816344 1581520122.30 151.5577 59.9990 32.0000 1.9678 1.9687 416.0491 416.2942 0.0370 -1.0000 -1.0000 0816406 1581520122.40 151.5577 59.9990 32.0000 1.9666 1.9676 416.1878 416.4336 0.0370 -1.0000 -1.0000 0816468 1581520122.50 151.5577 59.9990 32.0000 1.9669 1.9678 416.2330 416.4781 0.0370 -1.0000 -1.0000 0816547 1581520122.60 151.5577 59.9990 32.0000 1.9670 1.9680 416.1802 416.4264 0.0371 -1.0000 -1.0000 0816609 1581520122.70 151.3861 59.9990 32.0000 1.9679 1.9689 416.1225 416.3685 0.0371 -1.0000 -1.0000 0816828 1581520122.80 151.3861 59.9990 32.0000 1.9675 1.9685 415.9655 416.2103 0.0369 -1.0000 -1.0000 0816906 1581520122.90 151.3861 59.9990 32.0000 1.9669 1.9678 415.9553 416.1994 0.0369 -1.0000 -1.0000 0816968 1581520123.00 151.3861 59.9990 32.0000 1.9672 1.9682 415.9815 416.2260 0.0369 -1.0000 -1.0000 0817031 1581520123.10 151.3861 59.9990 32.0000 1.9671 1.9680 416.1448 416.3903 0.0370 -1.0000 -1.0000 0817109 1581520123.20 151.5382 59.9990 32.0000 1.9672 1.9681 416.2866 416.5324 0.0370 -1.0000 -1.0000 0817359 1581520123.30 151.5616 59.9990 32.0000 1.9675 1.9685 416.1622 416.4070 0.0369 -1.0000 -1.0000 0817422 1581520123.40 151.5616 59.9990 32.0000 1.9676 1.9686 416.0133 416.2586 0.0370 -1.0000 -1.0000 0817484 1581520123.50 151.5616 59.9990 32.0000 1.9681 1.9691 415.9485 416.1937 0.0369 -1.0000 -1.0000 0817547 1581520123.60 151.5616 59.9990 32.0000 1.9672 1.9682 416.0798 416.3247 0.0370 -1.0000 -1.0000 0817609 1581520123.70 151.5616 59.9990 32.0000 1.9664 1.9674 416.3033 416.5491 0.0370 -1.0000 -1.0000 0817688 1581520123.80 151.5234 59.9990 32.0000 1.9663 1.9672 416.1249 416.3706 0.0371 -1.0000 -1.0000 0817750 1581520123.90 151.5234 59.9990 32.0000 1.9674 1.9684 416.0825 416.3281 0.0370 -1.0000 -1.0000 0817828 1581520124.00 151.5234 59.9990 32.0000 1.9677 1.9687 415.9458 416.1911 0.0371 -1.0000 -1.0000 0817891 1581520124.10 151.5234 59.9990 32.0000 1.9677 1.9687 415.9761 416.2222 0.0371 -1.0000 -1.0000 0817953 1581520124.20 151.5234 59.9990 32.0000 1.9675 1.9685 416.1980 416.4439 0.0371 -1.0000 -1.0000 0818656 1581520124.30 151.5234 59.9990 32.0000 1.9671 1.9680 416.2891 416.5341 0.0369 -1.0000 -1.0000 0818719 1581520124.40 151.4642 59.9990 32.0000 1.9674 1.9683 416.2217 416.4668 0.0370 -1.0000 -1.0000 0818781 1581520124.50 151.4642 59.9990 32.0000 1.9679 1.9689 416.0770 416.3219 0.0369 -1.0000 -1.0000 0818859 1581520124.60 151.4642 59.9990 32.0000 1.9675 1.9685 415.9937 416.2368 0.0368 -1.0000 -1.0000 0818922 1581520124.70 151.4642 59.9990 32.0000 1.9680 1.9689 415.9892 416.2342 0.0369 -1.0000 -1.0000 0818984 1581520124.80 151.4642 59.9990 32.0000 1.9675 1.9684 416.0208 416.2658 0.0370 -1.0000 -1.0000 0819062 1581520124.90 151.6489 59.9994 32.0000 1.9675 1.9685 416.0754 416.3208 0.0370 -1.0000 -1.0000 0819125 1581520125.00 151.6489 59.9994 32.0000 1.9671 1.9680 416.1970 416.4423 0.0370 -1.0000 -1.0000 0819187 1581520125.10 151.6489 59.9994 32.0000 1.9673 1.9682 416.2694 416.5139 0.0368 -1.0000 -1.0000 0819250 1581520125.20 151.6489 59.9994 32.0000 1.9669 1.9679 416.1831 416.4275 0.0369 -1.0000 -1.0000 0819312 1581520125.30 151.6489 59.9994 32.0000 1.9670 1.9680 416.0908 416.3355 0.0369 -1.0000 -1.0000 0819375 1581520125.40 151.6489 59.9994 32.0000 1.9673 1.9682 416.0947 416.3392 0.0369 -1.0000 -1.0000 0819453 1581520125.50 151.5978 59.9994 32.0000 1.9670 1.9680 416.1642 416.4099 0.0370 -1.0000 -1.0000 0819515 1581520125.60 151.5978 59.9994 32.0000 1.9674 1.9683 416.2386 416.4828 0.0368 -1.0000 -1.0000 0819578 1581520125.70 151.5978 59.9994 32.0000 1.9673 1.9683 416.1717 416.4161 0.0369 -1.0000 -1.0000 0819656 1581520125.80 151.5978 59.9994 32.0000 1.9681 1.9691 416.0961 416.3416 0.0370 -1.0000 -1.0000 0819875 1581520125.90 151.5978 59.9994 32.0000 1.9680 1.9689 416.0632 416.3083 0.0369 -1.0000 -1.0000 0819953 1581520126.00 151.5874 59.9994 32.0000 1.9675 1.9684 416.0003 416.2452 0.0370 -1.0000 -1.0000 0820016 1581520126.10 151.5874 59.9994 32.0000 1.9674 1.9683 416.0222 416.2679 0.0370 -1.0000 -1.0000 0820078 1581520126.20 151.5874 59.9994 32.0000 1.9675 1.9684 416.0606 416.3053 0.0369 -1.0000 -1.0000 0820141 1581520126.30 151.5874 59.9994 32.0000 1.9677 1.9686 416.1080 416.3532 0.0369 -1.0000 -1.0000 0821031 1581520126.40 151.5874 59.9994 32.0000 1.9670 1.9679 416.1590 416.4038 0.0369 -1.0000 -1.0000 0821094 1581520126.50 151.5849 59.9994 32.0000 1.9673 1.9682 416.1903 416.4357 0.0370 -1.0000 -1.0000 0821156 1581520126.60 151.5724 59.9994 32.0000 1.9681 1.9690 416.1029 416.3484 0.0371 -1.0000 -1.0000 0821218 1581520126.70 151.5724 59.9994 32.0000 1.9673 1.9682 416.0362 416.2815 0.0369 -1.0000 -1.0000 0821281 1581520126.80 151.5724 59.9994 32.0000 1.9679 1.9688 416.0412 416.2855 0.0369 -1.0000 -1.0000 0821359 1581520126.90 151.5724 59.9994 32.0000 1.9673 1.9682 416.0201 416.2652 0.0370 -1.0000 -1.0000 0821422 1581520127.00 151.5724 59.9994 32.0000 1.9667 1.9677 416.2039 416.4482 0.0368 -1.0000 -1.0000 0821500 1581520127.10 151.5666 59.9994 32.0000 1.9662 1.9672 416.3748 416.6194 0.0369 -1.0000 -1.0000 0821578 1581520127.20 151.4818 59.9994 32.0000 1.9672 1.9682 416.1843 416.4294 0.0369 -1.0000 -1.0000 0821641 1581520127.30 151.4818 59.9994 32.0000 1.9675 1.9684 416.0388 416.2843 0.0371 -1.0000 -1.0000 0821703 1581520127.40 151.4818 59.9994 32.0000 1.9679 1.9689 416.0097 416.2554 0.0370 -1.0000 -1.0000 0821765 1581520127.50 151.4818 59.9994 32.0000 1.9679 1.9689 416.1070 416.3518 0.0369 -1.0000 -1.0000 0821828 1581520127.60 151.4818 59.9994 32.0000 1.9672 1.9681 416.2236 416.4685 0.0370 -1.0000 -1.0000 0821891 1581520127.70 151.5039 59.9994 32.0000 1.9673 1.9682 416.2769 416.5208 0.0368 -1.0000 -1.0000 0821968 1581520127.80 151.5039 59.9994 32.0000 1.9669 1.9678 416.3307 416.5762 0.0370 -1.0000 -1.0000 0822531 1581520127.90 151.5039 59.9994 32.0000 1.9681 1.9690 416.1829 416.4283 0.0370 -1.0000 -1.0000 0822594 1581520128.00 151.5775 59.9994 32.0000 1.9684 1.9693 416.0411 416.2852 0.0369 -1.0000 -1.0000 0822672 1581520128.10 151.5775 59.9994 32.0000 1.9676 1.9686 416.0461 416.2912 0.0370 -1.0000 -1.0000 0822718 1581520128.20 151.5775 59.9994 32.0000 1.9671 1.9681 416.2161 416.4613 0.0369 -1.0000 -1.0000 0822797 1581520128.30 151.5775 59.9994 32.0000 1.9680 1.9690 416.3511 416.5966 0.0370 -1.0000 -1.0000 0822859 1581520128.40 151.5775 59.9994 32.0000 1.9677 1.9687 416.1361 416.3822 0.0370 -1.0000 -1.0000 0822922 1581520128.50 151.5775 59.9994 32.0000 1.9675 1.9685 416.0178 416.2634 0.0371 -1.0000 -1.0000 0823000 1581520128.60 151.5775 59.9994 32.0000 1.9674 1.9684 416.0210 416.2654 0.0369 -1.0000 -1.0000 0823062 1581520128.70 151.5775 59.9994 32.0000 1.9671 1.9681 416.1726 416.4177 0.0370 -1.0000 -1.0000 0823125 1581520128.80 151.5709 59.9994 32.0000 1.9670 1.9680 416.1306 416.3761 0.0370 -1.0000 -1.0000 0823203 1581520128.90 151.5700 59.9994 32.0000 1.9667 1.9676 416.2230 416.4677 0.0369 -1.0000 -1.0000 0823265 1581520129.00 151.5700 59.9994 32.0000 1.9678 1.9687 416.0161 416.2604 0.0369 -1.0000 -1.0000 0823328 1581520129.10 151.5700 59.9994 32.0000 1.9676 1.9685 416.0032 416.2470 0.0367 -1.0000 -1.0000 0823406 1581520129.20 151.5700 59.9994 32.0000 1.9679 1.9689 416.0824 416.3285 0.0370 -1.0000 -1.0000 0823468 1581520129.30 151.5700 59.9994 32.0000 1.9672 1.9681 416.1385 416.3826 0.0368 -1.0000 -1.0000 0823531 1581520129.40 151.5700 59.9994 32.0000 1.9673 1.9683 416.1493 416.3935 0.0368 -1.0000 -1.0000 0823609 1581520129.50 151.5354 59.9994 32.0000 1.9675 1.9685 416.1760 416.4215 0.0370 -1.0000 -1.0000 0823672 1581520129.60 151.5354 59.9994 32.0000 1.9673 1.9683 416.0718 416.3166 0.0369 -1.0000 -1.0000 0823734 1581520129.70 151.5354 59.9994 32.0000 1.9672 1.9682 415.9525 416.1975 0.0370 -1.0000 -1.0000 0823812 1581520129.80 151.5354 59.9994 32.0000 1.9671 1.9680 416.0190 416.2643 0.0369 -1.0000 -1.0000 0823859 1581520129.90 151.5299 59.9995 32.0000 1.9663 1.9673 416.0874 416.3321 0.0369 -1.0000 -1.0000 0823937 1581520130.00 151.4724 59.9995 32.0000 1.9669 1.9678 416.1009 416.3453 0.0369 -1.0000 -1.0000 0824000 1581520130.10 151.4724 59.9995 32.0000 1.9666 1.9676 416.2462 416.4917 0.0370 -1.0000 -1.0000 0824062 1581520130.20 151.4724 59.9995 32.0000 1.9675 1.9684 416.0967 416.3418 0.0370 -1.0000 -1.0000 0824141 1581520130.30 151.4724 59.9995 32.0000 1.9671 1.9681 416.0725 416.3177 0.0370 -1.0000 -1.0000 0824203 1581520130.40 151.4724 59.9995 32.0000 1.9677 1.9687 415.9078 416.1534 0.0370 -1.0000 -1.0000 0824609 1581520130.50 151.4724 59.9995 32.0000 1.9674 1.9683 415.9804 416.2260 0.0371 -1.0000 -1.0000 0824672 1581520130.60 151.4724 59.9995 32.0000 1.9669 1.9679 416.1523 416.3984 0.0371 -1.0000 -1.0000 0824750 1581520130.70 151.5026 59.9995 32.0000 1.9666 1.9676 416.1702 416.4157 0.0370 -1.0000 -1.0000 0824812 1581520130.80 151.5031 59.9995 32.0000 1.9664 1.9673 416.1663 416.4122 0.0371 -1.0000 -1.0000 0824890 1581520130.90 151.5031 59.9995 32.0000 1.9671 1.9681 415.9206 416.1658 0.0370 -1.0000 -1.0000 0825078 1581520131.00 151.5031 59.9995 32.0000 1.9672 1.9681 415.9338 416.1791 0.0371 -1.0000 -1.0000 0825156 1581520131.10 151.5031 59.9995 32.0000 1.9675 1.9685 415.9584 416.2040 0.0370 -1.0000 -1.0000 0825218 1581520131.20 151.4402 59.9995 32.0000 1.9673 1.9683 416.0921 416.3377 0.0371 -1.0000 -1.0000 0825281 1581520131.30 151.3554 59.9995 32.0000 1.9663 1.9673 416.2243 416.4706 0.0371 -1.0000 -1.0000 0825344 1581520131.40 151.3554 59.9995 32.0000 1.9665 1.9674 416.2037 416.4495 0.0370 -1.0000 -1.0000 0825609 1581520131.50 151.3554 59.9995 32.0000 1.9669 1.9678 416.0738 416.3193 0.0370 -1.0000 -1.0000 0825656 1581520131.60 151.3554 59.9995 32.0000 1.9683 1.9692 415.9456 416.1907 0.0369 -1.0000 -1.0000 0825718 1581520131.70 151.3554 59.9995 32.0000 1.9671 1.9680 415.8580 416.1033 0.0370 -1.0000 -1.0000 0825797 1581520131.80 151.5001 59.9995 32.0000 1.9670 1.9679 416.0043 416.2504 0.0372 -1.0000 -1.0000 0825859 1581520131.90 151.5001 59.9995 32.0000 1.9673 1.9683 416.0731 416.3195 0.0371 -1.0000 -1.0000 0826109 1581520132.00 151.5001 59.9995 32.0000 1.9669 1.9678 416.1273 416.3730 0.0370 -1.0000 -1.0000 0826172 1581520132.10 151.5001 59.9995 32.0000 1.9666 1.9676 415.9765 416.2222 0.0371 -1.0000 -1.0000 0826234 1581520132.20 151.5001 59.9995 32.0000 1.9672 1.9682 415.9450 416.1913 0.0371 -1.0000 -1.0000 0826312 1581520132.30 151.4758 59.9995 32.0000 1.9673 1.9683 416.0125 416.2587 0.0371 -1.0000 -1.0000 0826375 1581520132.40 151.4695 59.9995 32.0000 1.9668 1.9678 415.9422 416.1884 0.0371 -1.0000 -1.0000 0826578 1581520132.50 151.4695 59.9995 32.0000 1.9673 1.9683 415.9522 416.1978 0.0371 -1.0000 -1.0000 0826640 1581520132.60 151.4695 59.9995 32.0000 1.9672 1.9682 416.0342 416.2786 0.0369 -1.0000 -1.0000 0826703 1581520132.70 151.4695 59.9995 32.0000 1.9661 1.9671 416.0848 416.3300 0.0370 -1.0000 -1.0000 0826781 1581520132.80 151.4695 59.9995 32.0000 1.9663 1.9673 416.1716 416.4174 0.0371 -1.0000 -1.0000 0826844 1581520132.90 151.5169 59.9995 32.0000 1.9668 1.9677 416.1463 416.3922 0.0371 -1.0000 -1.0000 0826906 1581520133.00 151.5169 59.9995 32.0000 1.9673 1.9682 416.0690 416.3147 0.0371 -1.0000 -1.0000 0827344 1581520133.10 151.5169 59.9995 32.0000 1.9678 1.9688 416.0084 416.2537 0.0370 -1.0000 -1.0000 0827406 1581520133.20 151.5169 59.9995 32.0000 1.9678 1.9688 415.9351 416.1810 0.0371 -1.0000 -1.0000 0827468 1581520133.30 151.5169 59.9995 32.0000 1.9660 1.9670 416.0173 416.2636 0.0372 -1.0000 -1.0000 0827547 1581520133.40 151.5169 59.9995 32.0000 1.9670 1.9679 416.1212 416.3669 0.0370 -1.0000 -1.0000 0827609 1581520133.50 151.5349 59.9995 32.0000 1.9662 1.9671 416.1902 416.4362 0.0371 -1.0000 -1.0000 0827812 1581520133.60 151.5349 59.9995 32.0000 1.9668 1.9677 416.1855 416.4316 0.0371 -1.0000 -1.0000 0827875 1581520133.70 151.5349 59.9995 32.0000 1.9670 1.9680 416.1368 416.3835 0.0372 -1.0000 -1.0000 0827953 1581520133.80 151.5349 59.9995 32.0000 1.9677 1.9687 416.0045 416.2506 0.0371 -1.0000 -1.0000 0828016 1581520133.90 151.5349 59.9995 32.0000 1.9669 1.9679 415.9673 416.2136 0.0371 -1.0000 -1.0000 0828094 1581520134.00 151.4888 59.9995 32.0000 1.9672 1.9682 415.9435 416.1899 0.0371 -1.0000 -1.0000 0828328 1581520134.10 151.4865 59.9995 32.0000 1.9671 1.9681 416.1536 416.3987 0.0370 -1.0000 -1.0000 0828390 1581520134.20 151.4865 59.9995 32.0000 1.9667 1.9677 416.0882 416.3340 0.0371 -1.0000 -1.0000 0828468 1581520134.30 151.4865 59.9995 32.0000 1.9676 1.9686 416.0470 416.2932 0.0371 -1.0000 -1.0000 0828531 1581520134.40 151.4865 59.9995 32.0000 1.9684 1.9693 415.9076 416.1541 0.0372 -1.0000 -1.0000 0828594 1581520134.50 151.4855 59.9995 32.0000 1.9675 1.9685 415.9186 416.1641 0.0369 -1.0000 -1.0000 0828656 1581520134.60 151.4624 59.9995 32.0000 1.9674 1.9683 415.9737 416.2184 0.0370 -1.0000 -1.0000 0828718 1581520134.70 151.4624 59.9995 32.0000 1.9673 1.9683 416.0784 416.3245 0.0371 -1.0000 -1.0000 0828781 1581520134.80 151.4624 59.9995 32.0000 1.9664 1.9674 416.1229 416.3684 0.0370 -1.0000 -1.0000 0828859 1581520134.90 151.4624 59.9995 32.0000 1.9665 1.9675 416.2159 416.4618 0.0371 -1.0000 -1.0000 0828922 1581520135.00 151.4624 59.9995 32.0000 1.9664 1.9674 416.1101 416.3562 0.0371 -1.0000 -1.0000 0829062 1581520135.10 151.5829 59.9994 32.0000 1.9671 1.9681 416.1374 416.3835 0.0371 -1.0000 -1.0000 0829125 1581520135.20 151.5829 59.9994 32.0000 1.9685 1.9694 416.0821 416.3277 0.0370 -1.0000 -1.0000 0829187 1581520135.30 151.5829 59.9994 32.0000 1.9677 1.9687 416.0095 416.2560 0.0373 -1.0000 -1.0000 0829250 1581520135.40 151.5829 59.9994 32.0000 1.9674 1.9684 416.1837 416.4296 0.0370 -1.0000 -1.0000 0829328 1581520135.50 151.5829 59.9994 32.0000 1.9667 1.9677 416.2065 416.4525 0.0371 -1.0000 -1.0000 0829765 1581520135.60 151.5634 59.9994 32.0000 1.9667 1.9676 416.1298 416.3758 0.0372 -1.0000 -1.0000 0829828 1581520135.70 151.5385 59.9994 32.0000 1.9672 1.9681 415.9620 416.2081 0.0371 -1.0000 -1.0000 0829906 1581520135.80 151.5385 59.9994 32.0000 1.9674 1.9684 416.0165 416.2634 0.0373 -1.0000 -1.0000 0829968 1581520135.90 151.5385 59.9994 32.0000 1.9667 1.9677 415.9173 416.1640 0.0372 -1.0000 -1.0000 0830031 1581520136.00 151.5385 59.9994 32.0000 1.9666 1.9676 416.0290 416.2746 0.0371 -1.0000 -1.0000 0830094 1581520136.10 151.5385 59.9994 32.0000 1.9666 1.9676 416.1790 416.4255 0.0372 -1.0000 -1.0000 0830344 1581520136.20 151.5385 59.9994 32.0000 1.9654 1.9664 416.1572 416.4039 0.0372 -1.0000 -1.0000 0830422 1581520136.30 151.4171 59.9994 32.0000 1.9660 1.9670 416.2100 416.4562 0.0372 -1.0000 -1.0000 0830484 1581520136.40 151.4171 59.9994 32.0000 1.9674 1.9683 415.9448 416.1915 0.0371 -1.0000 -1.0000 0830547 1581520136.50 151.4171 59.9994 32.0000 1.9670 1.9679 416.0037 416.2492 0.0370 -1.0000 -1.0000 0830609 1581520136.60 151.4171 59.9994 32.0000 1.9669 1.9678 416.0865 416.3331 0.0372 -1.0000 -1.0000 0830844 1581520136.70 151.4171 59.9994 32.0000 1.9664 1.9674 416.1950 416.4414 0.0372 -1.0000 -1.0000 0830906 1581520136.80 151.4381 59.9994 32.0000 1.9664 1.9673 416.0602 416.3071 0.0373 -1.0000 -1.0000 0831000 1581520136.90 151.4387 59.9994 32.0000 1.9666 1.9675 415.9608 416.2080 0.0373 -1.0000 -1.0000 0831078 1581520137.00 151.4387 59.9994 32.0000 1.9668 1.9678 415.9504 416.1963 0.0371 -1.0000 -1.0000 0831140 1581520137.10 151.4387 59.9994 32.0000 1.9675 1.9685 415.9062 416.1524 0.0371 -1.0000 -1.0000 0831218 1581520137.20 151.4387 59.9994 32.0000 1.9674 1.9684 416.0430 416.2903 0.0373 -1.0000 -1.0000 0831281 1581520137.30 151.4387 59.9994 32.0000 1.9673 1.9683 416.1669 416.4132 0.0371 -1.0000 -1.0000 0831359 1581520137.40 151.4874 59.9994 32.0000 1.9672 1.9682 416.2040 416.4502 0.0371 -1.0000 -1.0000 0831422 1581520137.50 151.4874 59.9994 32.0000 1.9668 1.9677 416.0982 416.3452 0.0372 -1.0000 -1.0000 0831484 1581520137.60 151.4874 59.9994 32.0000 1.9681 1.9690 416.0245 416.2711 0.0372 -1.0000 -1.0000 0832281 1581520137.70 151.4874 59.9994 32.0000 1.9684 1.9694 415.9893 416.2366 0.0373 -1.0000 -1.0000 0832375 1581520137.80 151.4874 59.9994 32.0000 1.9679 1.9688 416.0757 416.3219 0.0371 -1.0000 -1.0000 0832422 1581520137.90 151.6145 59.9994 32.0000 1.9673 1.9683 416.1844 416.4312 0.0372 -1.0000 -1.0000 0832500 1581520138.00 151.6145 59.9994 32.0000 1.9672 1.9682 416.0984 416.3452 0.0372 -1.0000 -1.0000 0832562 1581520138.10 151.6145 59.9994 32.0000 1.9675 1.9685 416.0948 416.3423 0.0373 -1.0000 -1.0000 0832625 1581520138.20 151.6145 59.9994 32.0000 1.9670 1.9680 415.9476 416.1938 0.0372 -1.0000 -1.0000 0832703 1581520138.30 151.6145 59.9994 32.0000 1.9680 1.9690 415.9226 416.1688 0.0371 -1.0000 -1.0000 0832765 1581520138.40 151.6145 59.9994 32.0000 1.9678 1.9688 415.9441 416.1893 0.0369 -1.0000 -1.0000 0832828 1581520138.50 151.5774 59.9994 32.0000 1.9662 1.9672 416.0571 416.3014 0.0369 -1.0000 -1.0000 0832890 1581520138.60 151.5774 59.9994 32.0000 1.9671 1.9681 416.0679 416.3141 0.0372 -1.0000 -1.0000 0833359 1581520138.70 151.5774 59.9994 32.0000 1.9675 1.9685 416.1090 416.3555 0.0371 -1.0000 -1.0000 0833422 1581520138.80 151.5774 59.9994 32.0000 1.9680 1.9689 416.0485 416.2939 0.0370 -1.0000 -1.0000 0833594 1581520138.90 151.5774 59.9994 32.0000 1.9684 1.9694 415.9820 416.2280 0.0371 -1.0000 -1.0000 0833656 1581520139.00 151.5774 59.9994 32.0000 1.9678 1.9687 415.9635 416.2090 0.0370 -1.0000 -1.0000 0833718 1581520139.10 151.4607 60.0005 32.0000 1.9666 1.9675 416.0729 416.3179 0.0370 -1.0000 -1.0000 0833797 1581520139.20 151.4607 60.0005 32.0000 1.9660 1.9670 416.1317 416.3775 0.0371 -1.0000 -1.0000 0833859 1581520139.30 151.4607 60.0005 32.0000 1.9665 1.9675 416.1218 416.3673 0.0371 -1.0000 -1.0000 0833922 1581520139.40 151.4607 60.0005 32.0000 1.9665 1.9675 416.1571 416.4035 0.0371 -1.0000 -1.0000 0833984 1581520139.50 151.4607 60.0005 32.0000 1.9672 1.9682 416.0362 416.2825 0.0372 -1.0000 -1.0000 0834062 1581520139.60 151.4607 60.0005 32.0000 1.9668 1.9678 415.9541 416.1995 0.0370 -1.0000 -1.0000 0834125 1581520139.70 151.4607 60.0005 32.0000 1.9674 1.9684 415.8696 416.1146 0.0370 -1.0000 -1.0000 0834188 1581520139.80 151.4607 60.0005 32.0000 1.9664 1.9673 416.0646 416.3108 0.0372 -1.0000 -1.0000 0834265 1581520139.90 151.4607 60.0005 32.0000 1.9667 1.9677 416.2067 416.4537 0.0372 -1.0000 -1.0000 0834328 1581520140.00 151.4607 60.0005 32.0000 1.9674 1.9683 416.0752 416.3208 0.0370 -1.0000 -1.0000 0834390 1581520140.10 151.4607 60.0005 32.0000 1.9676 1.9686 415.9254 416.1713 0.0371 -1.0000 -1.0000 0834453 1581520140.20 151.4607 60.0005 32.0000 1.9676 1.9686 415.8547 416.1005 0.0371 -1.0000 -1.0000 0834531 1581520140.30 151.4852 60.0005 32.0000 1.9673 1.9682 416.0349 416.2803 0.0370 -1.0000 -1.0000 0834594 1581520140.40 151.4852 60.0005 32.0000 1.9668 1.9677 416.0718 416.3178 0.0371 -1.0000 -1.0000 0834656 1581520140.50 151.4852 60.0005 32.0000 1.9660 1.9670 416.1087 416.3543 0.0371 -1.0000 -1.0000 0834718 1581520140.60 151.4852 60.0005 32.0000 1.9668 1.9678 416.0453 416.2919 0.0372 -1.0000 -1.0000 0834781 1581520140.70 151.4852 60.0005 32.0000 1.9673 1.9683 415.8968 416.1434 0.0372 -1.0000 -1.0000 0835391 1581520140.80 151.4852 60.0005 32.0000 1.9670 1.9680 415.8624 416.1091 0.0372 -1.0000 -1.0000 0835468 1581520140.90 151.4852 60.0005 32.0000 1.9671 1.9680 416.0041 416.2505 0.0372 -1.0000 -1.0000 0835531 1581520141.00 151.4852 60.0005 32.0000 1.9661 1.9671 416.1626 416.4092 0.0372 -1.0000 -1.0000 0835594 1581520141.10 151.4852 60.0005 32.0000 1.9666 1.9676 416.2026 416.4494 0.0371 -1.0000 -1.0000 0835672 1581520141.20 151.4852 60.0005 32.0000 1.9669 1.9678 416.0762 416.3226 0.0372 -1.0000 -1.0000 0835734 1581520141.30 151.4852 60.0005 32.0000 1.9675 1.9684 415.9322 416.1791 0.0373 -1.0000 -1.0000 0835797 1581520141.40 151.5023 60.0005 32.0000 1.9676 1.9685 415.9408 416.1878 0.0372 -1.0000 -1.0000 0835875 1581520141.50 151.5111 60.0005 32.0000 1.9663 1.9673 416.0159 416.2634 0.0375 -1.0000 -1.0000 0835938 1581520141.60 151.5111 60.0005 32.0000 1.9664 1.9674 416.0798 416.3275 0.0373 -1.0000 -1.0000 0836000 1581520141.70 151.5111 60.0005 32.0000 1.9670 1.9679 415.9865 416.2322 0.0371 -1.0000 -1.0000 0836062 1581520141.80 151.5111 60.0005 32.0000 1.9668 1.9678 415.9770 416.2233 0.0372 -1.0000 -1.0000 0836125 1581520141.90 151.5111 60.0005 32.0000 1.9673 1.9682 415.8463 416.0930 0.0372 -1.0000 -1.0000 0836203 1581520142.00 151.5111 60.0005 32.0000 1.9678 1.9688 415.9040 416.1511 0.0373 -1.0000 -1.0000 0836265 1581520142.10 151.5279 60.0005 32.0000 1.9663 1.9672 416.1273 416.3745 0.0372 -1.0000 -1.0000 0836328 1581520142.20 151.5279 60.0005 32.0000 1.9668 1.9677 416.1509 416.3986 0.0374 -1.0000 -1.0000 0836515 1581520142.30 151.5279 60.0005 32.0000 1.9671 1.9680 416.1273 416.3748 0.0373 -1.0000 -1.0000 0836578 1581520142.40 151.5279 60.0005 32.0000 1.9678 1.9688 416.0559 416.3033 0.0374 -1.0000 -1.0000 0836640 1581520142.50 151.5279 60.0005 32.0000 1.9682 1.9692 416.0115 416.2576 0.0371 -1.0000 -1.0000 0836718 1581520142.60 151.5279 60.0005 32.0000 1.9674 1.9683 415.9949 416.2414 0.0372 -1.0000 -1.0000 0836765 1581520142.70 151.5279 60.0005 32.0000 1.9672 1.9681 416.0273 416.2736 0.0371 -1.0000 -1.0000 0836844 1581520142.80 151.5279 60.0005 32.0000 1.9671 1.9681 416.2917 416.5377 0.0372 -1.0000 -1.0000 0837484 1581520142.90 151.5279 60.0005 32.0000 1.9670 1.9680 416.2212 416.4690 0.0373 -1.0000 -1.0000 0837547 1581520143.00 151.5279 60.0005 32.0000 1.9669 1.9678 416.1487 416.3951 0.0371 -1.0000 -1.0000 0837672 1581520143.10 151.5279 60.0005 32.0000 1.9674 1.9683 416.1053 416.3509 0.0371 -1.0000 -1.0000 0837734 1581520143.20 151.5887 60.0005 32.0000 1.9673 1.9683 416.0000 416.2467 0.0372 -1.0000 -1.0000 0837797 1581520143.30 151.5998 60.0005 32.0000 1.9672 1.9681 416.0708 416.3170 0.0372 -1.0000 -1.0000 0837859 1581520143.40 151.5998 60.0005 32.0000 1.9669 1.9679 416.1270 416.3741 0.0372 -1.0000 -1.0000 0837938 1581520143.50 151.5998 60.0005 32.0000 1.9669 1.9678 416.0759 416.3218 0.0370 -1.0000 -1.0000 0838000 1581520143.60 151.5998 60.0005 32.0000 1.9676 1.9685 416.0002 416.2471 0.0373 -1.0000 -1.0000 0838062 1581520143.70 151.5998 60.0005 32.0000 1.9669 1.9679 415.9339 416.1808 0.0372 -1.0000 -1.0000 0838141 1581520143.80 151.4318 60.0005 32.0000 1.9673 1.9683 415.9620 416.2082 0.0371 -1.0000 -1.0000 0838203 1581520143.90 151.4318 60.0005 32.0000 1.9670 1.9680 416.0839 416.3297 0.0371 -1.0000 -1.0000 0838265 1581520144.00 151.4318 60.0005 32.0000 1.9662 1.9672 416.2692 416.5161 0.0372 -1.0000 -1.0000 0838328 1581520144.10 151.4318 60.0005 32.0000 1.9668 1.9678 416.1566 416.4030 0.0371 -1.0000 -1.0000 0838390 1581520144.20 151.4318 60.0005 32.0000 1.9676 1.9685 416.0736 416.3196 0.0371 -1.0000 -1.0000 0838468 1581520144.30 151.4592 60.0005 32.0000 1.9678 1.9687 416.0852 416.3314 0.0371 -1.0000 -1.0000 0838594 1581520144.40 151.4763 60.0005 32.0000 1.9674 1.9684 416.0659 416.3119 0.0371 -1.0000 -1.0000 0838656 1581520144.50 151.4763 60.0005 32.0000 1.9671 1.9681 416.1683 416.4142 0.0371 -1.0000 -1.0000 0838734 1581520144.60 151.4763 60.0005 32.0000 1.9667 1.9676 416.1811 416.4282 0.0372 -1.0000 -1.0000 0838797 1581520144.70 151.4763 60.0005 32.0000 1.9666 1.9675 416.1439 416.3910 0.0373 -1.0000 -1.0000 0838859 1581520144.80 151.4763 60.0005 32.0000 1.9676 1.9686 416.0910 416.3390 0.0374 -1.0000 -1.0000 0839094 1581520144.90 151.4763 60.0005 32.0000 1.9674 1.9684 415.9613 416.2076 0.0372 -1.0000 -1.0000 0839156 1581520145.00 151.4763 60.0005 32.0000 1.9677 1.9687 415.9702 416.2161 0.0370 -1.0000 -1.0000 0839218 1581520145.10 151.4763 60.0005 32.0000 1.9674 1.9684 416.0208 416.2670 0.0372 -1.0000 -1.0000 0839297 1581520145.20 151.4763 60.0005 32.0000 1.9666 1.9675 416.1279 416.3755 0.0373 -1.0000 -1.0000 0839359 1581520145.30 151.4763 60.0005 32.0000 1.9662 1.9672 416.1566 416.4025 0.0370 -1.0000 -1.0000 0839593 1581520145.40 151.4763 60.0005 32.0000 1.9673 1.9683 416.0455 416.2914 0.0371 -1.0000 -1.0000 0839656 1581520145.50 151.4928 60.0005 32.0000 1.9679 1.9688 415.9891 416.2355 0.0372 -1.0000 -1.0000 0839718 1581520145.60 151.5276 60.0005 32.0000 1.9681 1.9691 416.0662 416.3131 0.0373 -1.0000 -1.0000 0839781 1581520145.70 151.5276 60.0005 32.0000 1.9667 1.9677 416.1348 416.3807 0.0370 -1.0000 -1.0000 0839859 1581520145.80 151.5276 60.0005 32.0000 1.9665 1.9675 416.2531 416.5001 0.0372 -1.0000 -1.0000 0840094 1581520145.90 151.5276 60.0005 32.0000 1.9672 1.9681 416.1057 416.3514 0.0370 -1.0000 -1.0000 0840172 1581520146.00 151.5276 60.0005 32.0000 1.9673 1.9683 415.9627 416.2084 0.0371 -1.0000 -1.0000 0840234 1581520146.10 151.5276 60.0005 32.0000 1.9677 1.9686 415.9225 416.1682 0.0370 -1.0000 -1.0000 0840297 1581520146.20 151.4625 60.0005 32.0000 1.9671 1.9681 415.9896 416.2341 0.0369 -1.0000 -1.0000 0840406 1581520146.30 151.4625 60.0005 32.0000 1.9669 1.9678 416.0041 416.2490 0.0370 -1.0000 -1.0000 0840640 1581520146.40 151.4625 60.0005 32.0000 1.9668 1.9678 416.1836 416.4294 0.0371 -1.0000 -1.0000 0840703 1581520146.50 151.4625 60.0005 32.0000 1.9666 1.9675 416.1482 416.3943 0.0371 -1.0000 -1.0000 0840781 1581520146.60 151.4625 60.0005 32.0000 1.9670 1.9680 415.9255 416.1719 0.0372 -1.0000 -1.0000 0840844 1581520146.70 151.4704 60.0005 32.0000 1.9670 1.9679 415.9429 416.1889 0.0371 -1.0000 -1.0000 0840906 1581520146.80 151.4736 60.0005 32.0000 1.9675 1.9685 415.8706 416.1158 0.0370 -1.0000 -1.0000 0841609 1581520146.90 151.4736 60.0005 32.0000 1.9663 1.9673 416.0910 416.3366 0.0370 -1.0000 -1.0000 0841672 1581520147.00 151.4736 60.0005 32.0000 1.9662 1.9672 416.1554 416.4007 0.0370 -1.0000 -1.0000 0841765 1581520147.10 151.4736 60.0005 32.0000 1.9666 1.9675 416.1477 416.3933 0.0370 -1.0000 -1.0000 0841828 1581520147.20 151.4681 60.0005 32.0000 1.9662 1.9671 416.0870 416.3336 0.0372 -1.0000 -1.0000 0841891 1581520147.30 151.4382 60.0005 32.0000 1.9668 1.9678 416.0581 416.3042 0.0371 -1.0000 -1.0000 0841953 1581520147.40 151.4382 60.0005 32.0000 1.9678 1.9687 415.9654 416.2118 0.0372 -1.0000 -1.0000 0842031 1581520147.50 151.4382 60.0005 32.0000 1.9673 1.9683 415.9003 416.1467 0.0372 -1.0000 -1.0000 0842094 1581520147.60 151.4382 60.0005 32.0000 1.9665 1.9675 416.0343 416.2799 0.0370 -1.0000 -1.0000 0842156 1581520147.70 151.4382 60.0005 32.0000 1.9667 1.9677 416.1022 416.3479 0.0371 -1.0000 -1.0000 0842250 1581520147.80 151.4356 60.0005 32.0000 1.9666 1.9675 416.1583 416.4049 0.0372 -1.0000 -1.0000 0842312 1581520147.90 151.4356 60.0005 32.0000 1.9660 1.9670 415.9875 416.2326 0.0369 -1.0000 -1.0000 0842375 1581520148.00 151.4356 60.0005 32.0000 1.9672 1.9681 415.8650 416.1099 0.0370 -1.0000 -1.0000 0842437 1581520148.10 151.4356 60.0005 32.0000 1.9668 1.9678 415.9524 416.1987 0.0371 -1.0000 -1.0000 0842500 1581520148.20 151.4356 60.0005 32.0000 1.9667 1.9677 416.1105 416.3562 0.0370 -1.0000 -1.0000 0842578 1581520148.30 151.4564 60.0005 32.0000 1.9667 1.9677 416.1302 416.3762 0.0371 -1.0000 -1.0000 0842640 1581520148.40 151.4992 60.0005 32.0000 1.9666 1.9675 416.0507 416.2957 0.0370 -1.0000 -1.0000 0842765 1581520148.50 151.4992 60.0005 32.0000 1.9669 1.9679 416.0169 416.2620 0.0370 -1.0000 -1.0000 0842844 1581520148.60 151.4992 60.0005 32.0000 1.9677 1.9687 415.9406 416.1863 0.0371 -1.0000 -1.0000 0842906 1581520148.70 151.4992 60.0005 32.0000 1.9665 1.9674 416.0003 416.2452 0.0370 -1.0000 -1.0000 0842968 1581520148.80 151.4992 60.0005 32.0000 1.9667 1.9676 416.1451 416.3904 0.0370 -1.0000 -1.0000 0843047 1581520148.90 151.4992 60.0005 32.0000 1.9657 1.9667 416.2175 416.4627 0.0370 -1.0000 -1.0000 0843109 1581520149.00 151.4992 60.0005 32.0000 1.9665 1.9675 416.1726 416.4182 0.0371 -1.0000 -1.0000 0843172 1581520149.10 151.4992 60.0005 32.0000 1.9671 1.9681 416.0617 416.3073 0.0370 -1.0000 -1.0000 0843234 1581520149.20 151.4992 60.0005 32.0000 1.9668 1.9678 415.8939 416.1376 0.0368 -1.0000 -1.0000 0843297 1581520149.30 151.4992 60.0005 32.0000 1.9677 1.9686 415.9713 416.2168 0.0371 -1.0000 -1.0000 0843359 1581520149.40 151.4992 60.0005 32.0000 1.9665 1.9675 416.0598 416.3059 0.0371 -1.0000 -1.0000 0843437 1581520149.50 151.4266 60.0005 32.0000 1.9665 1.9675 416.1698 416.4153 0.0370 -1.0000 -1.0000 0843500 1581520149.60 151.4089 60.0005 32.0000 1.9662 1.9672 416.0805 416.3261 0.0370 -1.0000 -1.0000 0843562 1581520149.70 151.4089 60.0005 32.0000 1.9669 1.9679 416.0637 416.3093 0.0371 -1.0000 -1.0000 0843641 1581520149.80 151.4089 60.0005 32.0000 1.9670 1.9680 416.0516 416.2971 0.0370 -1.0000 -1.0000 0843703 1581520149.90 151.4089 60.0005 32.0000 1.9673 1.9682 416.1074 416.3519 0.0368 -1.0000 -1.0000 0844172 1581520150.00 151.4089 60.0005 32.0000 1.9669 1.9678 416.2002 416.4450 0.0370 -1.0000 -1.0000 0844234 1581520150.10 151.4592 60.0014 32.0000 1.9661 1.9671 416.2769 416.5214 0.0369 -1.0000 -1.0000 0844297 1581520150.20 151.4592 60.0014 32.0000 1.9665 1.9674 416.1229 416.3680 0.0370 -1.0000 -1.0000 0844375 1581520150.30 151.4592 60.0014 32.0000 1.9671 1.9681 416.0900 416.3346 0.0368 -1.0000 -1.0000 0844437 1581520150.40 151.4592 60.0014 32.0000 1.9667 1.9677 416.0565 416.3019 0.0370 -1.0000 -1.0000 0844578 1581520150.50 151.4592 60.0014 32.0000 1.9674 1.9683 415.9753 416.2196 0.0369 -1.0000 -1.0000 0844640 1581520150.60 151.4592 60.0014 32.0000 1.9672 1.9682 416.0900 416.3347 0.0369 -1.0000 -1.0000 0844703 1581520150.70 151.5078 60.0014 32.0000 1.9668 1.9677 416.1463 416.3916 0.0370 -1.0000 -1.0000 0844765 1581520150.80 151.5672 60.0014 32.0000 1.9672 1.9681 416.1265 416.3710 0.0368 -1.0000 -1.0000 0844844 1581520150.90 151.5672 60.0014 32.0000 1.9667 1.9676 416.1466 416.3921 0.0371 -1.0000 -1.0000 0844906 1581520151.00 151.5672 60.0014 32.0000 1.9673 1.9683 416.0120 416.2578 0.0371 -1.0000 -1.0000 0844968 1581520151.10 151.5672 60.0014 32.0000 1.9675 1.9685 415.9278 416.1737 0.0370 -1.0000 -1.0000 0845047 1581520151.20 151.5672 60.0014 32.0000 1.9670 1.9680 416.0640 416.3096 0.0371 -1.0000 -1.0000 0845109 1581520151.30 151.4453 60.0014 32.0000 1.9672 1.9681 416.1137 416.3593 0.0371 -1.0000 -1.0000 0845172 1581520151.40 151.4453 60.0014 32.0000 1.9665 1.9675 416.1644 416.4106 0.0371 -1.0000 -1.0000 0845359 1581520151.50 151.4453 60.0014 32.0000 1.9672 1.9682 416.0965 416.3428 0.0372 -1.0000 -1.0000 0845422 1581520151.60 151.4453 60.0014 32.0000 1.9670 1.9680 415.9953 416.2406 0.0370 -1.0000 -1.0000 0845484 1581520151.70 151.4453 60.0014 32.0000 1.9675 1.9684 415.9711 416.2171 0.0372 -1.0000 -1.0000 0845562 1581520151.80 151.4484 60.0014 32.0000 1.9672 1.9681 416.0889 416.3340 0.0369 -1.0000 -1.0000 0845625 1581520151.90 151.4501 60.0014 32.0000 1.9662 1.9672 416.2082 416.4530 0.0369 -1.0000 -1.0000 0845688 1581520152.00 151.4501 60.0014 32.0000 1.9663 1.9672 416.1761 416.4205 0.0368 -1.0000 -1.0000 0846078 1581520152.10 151.4501 60.0014 32.0000 1.9666 1.9676 415.9284 416.1735 0.0370 -1.0000 -1.0000 0846141 1581520152.20 151.4501 60.0014 32.0000 1.9680 1.9689 415.8789 416.1233 0.0369 -1.0000 -1.0000 0846218 1581520152.30 151.4501 60.0014 32.0000 1.9673 1.9682 416.0380 416.2822 0.0368 -1.0000 -1.0000 0846281 1581520152.40 151.4890 60.0014 32.0000 1.9664 1.9674 416.1459 416.3911 0.0370 -1.0000 -1.0000 0846343 1581520152.50 151.4890 60.0014 32.0000 1.9661 1.9671 416.1039 416.3495 0.0370 -1.0000 -1.0000 0846625 1581520152.60 151.4890 60.0014 32.0000 1.9670 1.9679 416.0407 416.2854 0.0369 -1.0000 -1.0000 0846687 1581520152.70 151.4890 60.0014 32.0000 1.9675 1.9685 416.0230 416.2681 0.0370 -1.0000 -1.0000 0846750 1581520152.80 151.4890 60.0014 32.0000 1.9670 1.9679 416.0470 416.2930 0.0371 -1.0000 -1.0000 0846828 1581520152.90 151.5006 60.0014 32.0000 1.9662 1.9672 416.1763 416.4218 0.0370 -1.0000 -1.0000 0846890 1581520153.00 151.5061 60.0014 32.0000 1.9660 1.9669 416.2355 416.4807 0.0369 -1.0000 -1.0000 0847094 1581520153.10 151.5061 60.0014 32.0000 1.9659 1.9669 416.1709 416.4154 0.0369 -1.0000 -1.0000 0847172 1581520153.20 151.5061 60.0014 32.0000 1.9660 1.9670 415.9930 416.2379 0.0369 -1.0000 -1.0000 0847234 1581520153.30 151.5061 60.0014 32.0000 1.9676 1.9686 415.9670 416.2116 0.0369 -1.0000 -1.0000 0847297 1581520153.40 151.5061 60.0014 32.0000 1.9670 1.9680 416.0817 416.3265 0.0369 -1.0000 -1.0000 0847375 1581520153.50 151.5238 60.0014 32.0000 1.9662 1.9672 416.0881 416.3338 0.0371 -1.0000 -1.0000 0847578 1581520153.60 151.5238 60.0014 32.0000 1.9660 1.9669 416.1464 416.3922 0.0371 -1.0000 -1.0000 0847640 1581520153.70 151.5238 60.0014 32.0000 1.9663 1.9672 416.1690 416.4150 0.0371 -1.0000 -1.0000 0847718 1581520153.80 151.5238 60.0014 32.0000 1.9667 1.9676 416.1757 416.4211 0.0370 -1.0000 -1.0000 0847781 1581520153.90 151.5238 60.0014 32.0000 1.9676 1.9685 416.0607 416.3047 0.0368 -1.0000 -1.0000 0847844 1581520154.00 151.4813 60.0014 32.0000 1.9675 1.9684 415.9968 416.2409 0.0368 -1.0000 -1.0000 0848078 1581520154.10 151.4648 60.0014 32.0000 1.9673 1.9683 415.9632 416.2075 0.0369 -1.0000 -1.0000 0848141 1581520154.20 151.4648 60.0014 32.0000 1.9673 1.9682 416.0036 416.2469 0.0367 -1.0000 -1.0000 0848218 1581520154.30 151.4648 60.0014 32.0000 1.9665 1.9675 416.1322 416.3761 0.0368 -1.0000 -1.0000 0848281 1581520154.40 151.4648 60.0014 32.0000 1.9666 1.9676 415.9463 416.1907 0.0369 -1.0000 -1.0000 0848343 1581520154.50 151.4648 60.0014 32.0000 1.9678 1.9688 415.9150 416.1594 0.0369 -1.0000 -1.0000 0848578 1581520154.60 151.4977 60.0014 32.0000 1.9666 1.9675 416.0252 416.2688 0.0368 -1.0000 -1.0000 0848640 1581520154.70 151.4977 60.0014 32.0000 1.9659 1.9669 416.1570 416.4011 0.0368 -1.0000 -1.0000 0848703 1581520154.80 151.4977 60.0014 32.0000 1.9664 1.9673 416.1034 416.3479 0.0369 -1.0000 -1.0000 0848781 1581520154.90 151.4977 60.0014 32.0000 1.9670 1.9679 416.0460 416.2904 0.0369 -1.0000 -1.0000 0848843 1581520155.00 151.4977 60.0014 32.0000 1.9687 1.9696 416.0186 416.2632 0.0369 -1.0000 -1.0000 0848906 1581520155.10 151.4507 60.0010 32.0000 1.9677 1.9687 416.0344 416.2785 0.0368 -1.0000 -1.0000 0849109 1581520155.20 151.4507 60.0010 32.0000 1.9670 1.9680 415.9911 416.2341 0.0367 -1.0000 -1.0000 0849172 1581520155.30 151.4507 60.0010 32.0000 1.9659 1.9669 416.0951 416.3386 0.0367 -1.0000 -1.0000 0849234 1581520155.40 151.4507 60.0010 32.0000 1.9670 1.9679 416.0781 416.3221 0.0368 -1.0000 -1.0000 0849312 1581520155.50 151.4507 60.0010 32.0000 1.9666 1.9676 416.0804 416.3248 0.0368 -1.0000 -1.0000 0849375 1581520155.60 151.4713 60.0010 32.0000 1.9678 1.9687 415.9039 416.1477 0.0369 -1.0000 -1.0000 0849438 1581520155.70 151.5586 60.0010 32.0000 1.9672 1.9682 415.9312 416.1747 0.0367 -1.0000 -1.0000 0849500 1581520155.80 151.5586 60.0010 32.0000 1.9667 1.9677 415.9311 416.1745 0.0367 -1.0000 -1.0000 0849562 1581520155.90 151.5586 60.0010 32.0000 1.9668 1.9678 416.0278 416.2716 0.0368 -1.0000 -1.0000 0849641 1581520156.00 151.5586 60.0010 32.0000 1.9670 1.9680 416.1300 416.3730 0.0367 -1.0000 -1.0000 0849703 1581520156.10 151.5586 60.0010 32.0000 1.9665 1.9674 416.2016 416.4451 0.0367 -1.0000 -1.0000 0850343 1581520156.20 151.4148 60.0010 32.0000 1.9671 1.9680 416.0822 416.3262 0.0368 -1.0000 -1.0000 0850422 1581520156.30 151.4148 60.0010 32.0000 1.9668 1.9678 416.1393 416.3844 0.0369 -1.0000 -1.0000 0850484 1581520156.40 151.4148 60.0010 32.0000 1.9672 1.9681 415.9731 416.2168 0.0367 -1.0000 -1.0000 0850547 1581520156.50 151.4148 60.0010 32.0000 1.9684 1.9693 416.0648 416.3080 0.0367 -1.0000 -1.0000 0850625 1581520156.60 151.4148 60.0010 32.0000 1.9671 1.9680 416.1759 416.4197 0.0368 -1.0000 -1.0000 0850687 1581520156.70 151.5098 60.0010 32.0000 1.9670 1.9679 416.2091 416.4537 0.0369 -1.0000 -1.0000 0850750 1581520156.80 151.5171 60.0010 32.0000 1.9670 1.9680 416.2146 416.4584 0.0367 -1.0000 -1.0000 0850828 1581520156.90 151.5171 60.0010 32.0000 1.9676 1.9686 416.1258 416.3694 0.0367 -1.0000 -1.0000 0850890 1581520157.00 151.5171 60.0010 32.0000 1.9676 1.9686 416.0885 416.3320 0.0368 -1.0000 -1.0000 0850953 1581520157.10 151.5171 60.0010 32.0000 1.9679 1.9689 415.9400 416.1825 0.0366 -1.0000 -1.0000 0851094 1581520157.20 151.5171 60.0010 32.0000 1.9675 1.9684 415.9252 416.1685 0.0368 -1.0000 -1.0000 0851156 1581520157.30 151.6074 60.0010 32.0000 1.9674 1.9683 416.1321 416.3768 0.0369 -1.0000 -1.0000 0851218 1581520157.40 151.6074 60.0010 32.0000 1.9670 1.9680 416.2054 416.4506 0.0369 -1.0000 -1.0000 0851281 1581520157.50 151.6074 60.0010 32.0000 1.9674 1.9683 416.1753 416.4197 0.0369 -1.0000 -1.0000 0851391 1581520157.60 151.6074 60.0010 32.0000 1.9669 1.9679 416.2113 416.4553 0.0367 -1.0000 -1.0000 0851609 1581520157.70 151.6074 60.0010 32.0000 1.9680 1.9690 416.0702 416.3154 0.0370 -1.0000 -1.0000 0851687 1581520157.80 151.6536 60.0010 32.0000 1.9680 1.9690 416.0034 416.2483 0.0370 -1.0000 -1.0000 0851750 1581520157.90 151.6608 60.0010 32.0000 1.9682 1.9691 416.0793 416.3242 0.0369 -1.0000 -1.0000 0851828 1581520158.00 151.6608 60.0010 32.0000 1.9676 1.9685 416.1493 416.3941 0.0369 -1.0000 -1.0000 0851891 1581520158.10 151.6608 60.0010 32.0000 1.9675 1.9684 416.2714 416.5156 0.0368 -1.0000 -1.0000 0852109 1581520158.20 151.6608 60.0010 32.0000 1.9679 1.9688 416.1337 416.3779 0.0369 -1.0000 -1.0000 0852188 1581520158.30 151.6608 60.0010 32.0000 1.9681 1.9691 415.9545 416.2004 0.0371 -1.0000 -1.0000 0852250 1581520158.40 151.6565 60.0010 32.0000 1.9689 1.9698 415.9889 416.2343 0.0370 -1.0000 -1.0000 0852312 1581520158.50 151.6565 60.0010 32.0000 1.9673 1.9682 416.0700 416.3149 0.0369 -1.0000 -1.0000 0852390 1581520158.60 151.6565 60.0010 32.0000 1.9678 1.9688 416.0659 416.3107 0.0369 -1.0000 -1.0000 0853109 1581520158.70 151.6565 60.0010 32.0000 1.9674 1.9684 416.2225 416.4675 0.0369 -1.0000 -1.0000 0853172 1581520158.80 151.6565 60.0010 32.0000 1.9675 1.9685 416.0852 416.3305 0.0371 -1.0000 -1.0000 0853234 1581520158.90 151.6679 60.0010 32.0000 1.9681 1.9691 415.9421 416.1887 0.0372 -1.0000 -1.0000 0853297 1581520159.00 151.6679 60.0010 32.0000 1.9678 1.9688 415.9986 416.2445 0.0370 -1.0000 -1.0000 0853359 1581520159.10 151.6679 60.0010 32.0000 1.9669 1.9678 416.0726 416.3182 0.0371 -1.0000 -1.0000 0853437 1581520159.20 151.6679 60.0010 32.0000 1.9663 1.9672 416.1877 416.4344 0.0372 -1.0000 -1.0000 0853625 1581520159.30 151.6679 60.0010 32.0000 1.9666 1.9675 416.1915 416.4372 0.0371 -1.0000 -1.0000 0853688 1581520159.40 151.6331 60.0010 32.0000 1.9667 1.9677 416.0587 416.3041 0.0370 -1.0000 -1.0000 0853750 1581520159.50 151.4358 60.0010 32.0000 1.9675 1.9685 415.9894 416.2348 0.0370 -1.0000 -1.0000 0853812 1581520159.60 151.4358 60.0010 32.0000 1.9679 1.9688 415.9663 416.2125 0.0372 -1.0000 -1.0000 0853875 1581520159.70 151.4358 60.0010 32.0000 1.9680 1.9689 416.0017 416.2483 0.0371 -1.0000 -1.0000 0853953 1581520159.80 151.4358 60.0010 32.0000 1.9670 1.9679 416.0213 416.2665 0.0370 -1.0000 -1.0000 0854015 1581520159.90 151.4358 60.0010 32.0000 1.9676 1.9686 416.1176 416.3639 0.0372 -1.0000 -1.0000 0854094 1581520160.00 151.5858 60.0016 32.0000 1.9673 1.9683 416.1469 416.3930 0.0371 -1.0000 -1.0000 0854156 1581520160.10 151.5858 60.0016 32.0000 1.9675 1.9685 415.9513 416.1982 0.0372 -1.0000 -1.0000 0854218 1581520160.20 151.5858 60.0016 32.0000 1.9678 1.9688 415.9145 416.1609 0.0371 -1.0000 -1.0000 0854281 1581520160.30 151.5858 60.0016 32.0000 1.9671 1.9681 415.9610 416.2071 0.0371 -1.0000 -1.0000 0854343 1581520160.40 151.5858 60.0016 32.0000 1.9670 1.9679 416.1103 416.3564 0.0371 -1.0000 -1.0000 0854406 1581520160.50 151.5858 60.0016 32.0000 1.9664 1.9673 416.1699 416.4156 0.0370 -1.0000 -1.0000 0854484 1581520160.60 151.5575 60.0016 32.0000 1.9662 1.9671 416.2006 416.4463 0.0371 -1.0000 -1.0000 0854547 1581520160.70 151.5575 60.0016 32.0000 1.9671 1.9681 416.0267 416.2730 0.0371 -1.0000 -1.0000 0855250 1581520160.80 151.5575 60.0016 32.0000 1.9669 1.9679 415.9904 416.2357 0.0370 -1.0000 -1.0000 0855328 1581520160.90 151.5575 60.0016 32.0000 1.9679 1.9689 415.9269 416.1729 0.0371 -1.0000 -1.0000 0855391 1581520161.00 151.5575 60.0016 32.0000 1.9671 1.9681 416.0507 416.2961 0.0370 -1.0000 -1.0000 0855453 1581520161.10 151.5241 60.0016 32.0000 1.9664 1.9673 416.2024 416.4474 0.0369 -1.0000 -1.0000 0855531 1581520161.20 151.5085 60.0016 32.0000 1.9661 1.9671 416.1439 416.3893 0.0370 -1.0000 -1.0000 0855594 1581520161.30 151.5085 60.0016 32.0000 1.9664 1.9673 416.0395 416.2845 0.0370 -1.0000 -1.0000 0855656 1581520161.40 151.5085 60.0016 32.0000 1.9678 1.9688 415.8996 416.1441 0.0368 -1.0000 -1.0000 0855734 1581520161.50 151.5085 60.0016 32.0000 1.9676 1.9685 415.9309 416.1752 0.0369 -1.0000 -1.0000 0855797 1581520161.60 151.5085 60.0016 32.0000 1.9681 1.9691 416.0376 416.2825 0.0370 -1.0000 -1.0000 0855859 1581520161.70 151.5905 60.0016 32.0000 1.9673 1.9683 416.0570 416.3024 0.0370 -1.0000 -1.0000 0855922 1581520161.80 151.5905 60.0016 32.0000 1.9669 1.9678 416.1715 416.4168 0.0370 -1.0000 -1.0000 0855984 1581520161.90 151.5905 60.0016 32.0000 1.9679 1.9688 416.2195 416.4640 0.0368 -1.0000 -1.0000 0856062 1581520162.00 151.5905 60.0016 32.0000 1.9671 1.9680 416.1635 416.4072 0.0368 -1.0000 -1.0000 0856125 1581520162.10 151.5905 60.0016 32.0000 1.9668 1.9678 416.0597 416.3047 0.0370 -1.0000 -1.0000 0856188 1581520162.20 151.4064 60.0016 32.0000 1.9664 1.9673 415.9484 416.1939 0.0370 -1.0000 -1.0000 0856265 1581520162.30 151.3654 60.0016 32.0000 1.9663 1.9672 416.0500 416.2946 0.0368 -1.0000 -1.0000 0856328 1581520162.40 151.3654 60.0016 32.0000 1.9666 1.9675 416.1414 416.3848 0.0367 -1.0000 -1.0000 0856390 1581520162.50 151.3654 60.0016 32.0000 1.9665 1.9675 416.1418 416.3865 0.0369 -1.0000 -1.0000 0856468 1581520162.60 151.3654 60.0016 32.0000 1.9665 1.9674 416.0531 416.2980 0.0369 -1.0000 -1.0000 0856531 1581520162.70 151.3654 60.0016 32.0000 1.9668 1.9677 416.0050 416.2505 0.0370 -1.0000 -1.0000 0856594 1581520162.80 151.3654 60.0016 32.0000 1.9674 1.9684 415.9340 416.1783 0.0368 -1.0000 -1.0000 0856656 1581520162.90 151.5611 60.0016 32.0000 1.9677 1.9687 416.0015 416.2459 0.0369 -1.0000 -1.0000 0856718 1581520163.00 151.5611 60.0016 32.0000 1.9672 1.9681 416.0379 416.2825 0.0368 -1.0000 -1.0000 0856781 1581520163.10 151.5611 60.0016 32.0000 1.9674 1.9684 416.1146 416.3597 0.0370 -1.0000 -1.0000 0856859 1581520163.20 151.5611 60.0016 32.0000 1.9666 1.9676 416.0585 416.3041 0.0371 -1.0000 -1.0000 0856922 1581520163.30 151.5611 60.0016 32.0000 1.9670 1.9679 416.0172 416.2630 0.0370 -1.0000 -1.0000 0857109 1581520163.40 151.4646 60.0016 32.0000 1.9673 1.9682 415.9588 416.2046 0.0371 -1.0000 -1.0000 0857172 1581520163.50 151.4646 60.0016 32.0000 1.9676 1.9686 415.9825 416.2296 0.0373 -1.0000 -1.0000 0857234 1581520163.60 151.4646 60.0016 32.0000 1.9664 1.9674 416.0206 416.2671 0.0371 -1.0000 -1.0000 0857297 1581520163.70 151.4646 60.0016 32.0000 1.9667 1.9676 416.1725 416.4184 0.0371 -1.0000 -1.0000 0857375 1581520163.80 151.4646 60.0016 32.0000 1.9664 1.9674 416.1059 416.3506 0.0369 -1.0000 -1.0000 0858265 1581520163.90 151.4646 60.0016 32.0000 1.9667 1.9676 416.1571 416.4022 0.0370 -1.0000 -1.0000 0858343 1581520164.00 151.4486 60.0016 32.0000 1.9672 1.9681 416.0603 416.3051 0.0369 -1.0000 -1.0000 0858406 1581520164.10 151.4486 60.0016 32.0000 1.9680 1.9689 415.9261 416.1713 0.0369 -1.0000 -1.0000 0858468 1581520164.20 151.4486 60.0016 32.0000 1.9673 1.9682 415.8955 416.1403 0.0370 -1.0000 -1.0000 0858531 1581520164.30 151.4486 60.0016 32.0000 1.9674 1.9683 416.0977 416.3419 0.0369 -1.0000 -1.0000 0858594 1581520164.40 151.4486 60.0016 32.0000 1.9669 1.9678 416.1619 416.4070 0.0369 -1.0000 -1.0000 0858656 1581520164.50 151.4377 60.0016 32.0000 1.9661 1.9671 416.1468 416.3922 0.0371 -1.0000 -1.0000 0858734 1581520164.60 151.4377 60.0016 32.0000 1.9670 1.9680 416.2010 416.4460 0.0369 -1.0000 -1.0000 0858797 1581520164.70 151.4377 60.0016 32.0000 1.9667 1.9677 416.0924 416.3375 0.0370 -1.0000 -1.0000 0858859 1581520164.80 151.4377 60.0016 32.0000 1.9677 1.9686 415.9272 416.1728 0.0371 -1.0000 -1.0000 0858937 1581520164.90 151.4377 60.0016 32.0000 1.9674 1.9684 415.9296 416.1752 0.0370 -1.0000 -1.0000 0859000 1581520165.00 151.4909 60.0015 32.0000 1.9670 1.9679 415.9588 416.2032 0.0369 -1.0000 -1.0000 0859062 1581520165.10 151.5395 60.0015 32.0000 1.9666 1.9675 416.1319 416.3766 0.0369 -1.0000 -1.0000 0859125 1581520165.20 151.5395 60.0015 32.0000 1.9661 1.9671 416.1823 416.4274 0.0370 -1.0000 -1.0000 0859187 1581520165.30 151.5395 60.0015 32.0000 1.9673 1.9682 416.0717 416.3164 0.0369 -1.0000 -1.0000 0859250 1581520165.40 151.5395 60.0015 32.0000 1.9677 1.9686 416.0401 416.2851 0.0370 -1.0000 -1.0000 0859328 1581520165.50 151.5395 60.0015 32.0000 1.9678 1.9688 415.9072 416.1522 0.0370 -1.0000 -1.0000 0859391 1581520165.60 151.5395 60.0015 32.0000 1.9673 1.9683 416.0759 416.3208 0.0369 -1.0000 -1.0000 0859453 1581520165.70 151.4009 60.0015 32.0000 1.9662 1.9672 416.0741 416.3210 0.0374 -1.0000 -1.0000 0859531 1581520165.80 151.4009 60.0015 32.0000 1.9669 1.9678 416.1928 416.4385 0.0370 -1.0000 -1.0000 0859593 1581520165.90 151.4009 60.0015 32.0000 1.9667 1.9677 416.0705 416.3158 0.0370 -1.0000 -1.0000 0859875 1581520166.00 151.4009 60.0015 32.0000 1.9674 1.9684 416.0074 416.2533 0.0371 -1.0000 -1.0000 0859937 1581520166.10 151.4009 60.0015 32.0000 1.9680 1.9690 415.9655 416.2123 0.0372 -1.0000 -1.0000 0900000 1581520166.20 151.4208 60.0015 32.0000 1.9674 1.9683 415.9902 416.2364 0.0371 -1.0000 -1.0000 0900078 1581520166.30 151.4285 60.0015 32.0000 1.9672 1.9682 416.0266 416.2732 0.0372 -1.0000 -1.0000 0900140 1581520166.40 151.4285 60.0015 32.0000 1.9663 1.9673 416.1060 416.3523 0.0372 -1.0000 -1.0000 0900734 1581520166.50 151.4285 60.0015 32.0000 1.9661 1.9670 416.1666 416.4130 0.0371 -1.0000 -1.0000 0900797 1581520166.60 151.4285 60.0015 32.0000 1.9662 1.9671 415.9713 416.2176 0.0372 -1.0000 -1.0000 0900875 1581520166.70 151.4327 60.0015 32.0000 1.9668 1.9678 415.8376 416.0840 0.0371 -1.0000 -1.0000 0900937 1581520166.80 151.4802 60.0015 32.0000 1.9675 1.9684 415.8548 416.1008 0.0372 -1.0000 -1.0000 0901000 1581520166.90 151.4802 60.0015 32.0000 1.9669 1.9679 415.8999 416.1451 0.0370 -1.0000 -1.0000 0901093 1581520167.00 151.4802 60.0015 32.0000 1.9664 1.9673 416.1516 416.3969 0.0370 -1.0000 -1.0000 0901156 1581520167.10 151.4802 60.0015 32.0000 1.9665 1.9674 416.1865 416.4322 0.0371 -1.0000 -1.0000 0901234 1581520167.20 151.4802 60.0015 32.0000 1.9669 1.9678 416.0905 416.3353 0.0369 -1.0000 -1.0000 0901297 1581520167.30 151.5362 60.0015 32.0000 1.9677 1.9687 416.0079 416.2526 0.0369 -1.0000 -1.0000 0901359 1581520167.40 151.5428 60.0015 32.0000 1.9676 1.9685 415.9768 416.2222 0.0371 -1.0000 -1.0000 0901609 1581520167.50 151.5428 60.0015 32.0000 1.9674 1.9683 415.8862 416.1313 0.0369 -1.0000 -1.0000 0901672 1581520167.60 151.5428 60.0015 32.0000 1.9675 1.9684 415.9749 416.2188 0.0369 -1.0000 -1.0000 0901734 1581520167.70 151.5428 60.0015 32.0000 1.9667 1.9676 416.1287 416.3729 0.0368 -1.0000 -1.0000 0901812 1581520167.80 151.5428 60.0015 32.0000 1.9667 1.9677 416.0999 416.3456 0.0370 -1.0000 -1.0000 0901875 1581520167.90 151.3734 60.0015 32.0000 1.9665 1.9674 416.0703 416.3150 0.0369 -1.0000 -1.0000 0902015 1581520168.00 151.3734 60.0015 32.0000 1.9675 1.9684 415.9799 416.2242 0.0368 -1.0000 -1.0000 0902078 1581520168.10 151.3734 60.0015 32.0000 1.9678 1.9688 415.9667 416.2119 0.0370 -1.0000 -1.0000 0902140 1581520168.20 151.3734 60.0015 32.0000 1.9679 1.9688 415.9479 416.1927 0.0370 -1.0000 -1.0000 0902203 1581520168.30 151.3734 60.0015 32.0000 1.9672 1.9682 416.0023 416.2468 0.0369 -1.0000 -1.0000 0902265 1581520168.40 151.5790 60.0015 32.0000 1.9676 1.9685 416.1005 416.3462 0.0370 -1.0000 -1.0000 0902328 1581520168.50 151.5790 60.0015 32.0000 1.9666 1.9676 416.1946 416.4397 0.0370 -1.0000 -1.0000 0902531 1581520168.60 151.5790 60.0015 32.0000 1.9667 1.9677 416.0923 416.3371 0.0369 -1.0000 -1.0000 0902594 1581520168.70 151.5790 60.0015 32.0000 1.9677 1.9687 416.0264 416.2704 0.0368 -1.0000 -1.0000 0902656 1581520168.80 151.5790 60.0015 32.0000 1.9677 1.9686 415.9676 416.2120 0.0369 -1.0000 -1.0000 0902734 1581520168.90 151.5772 60.0015 32.0000 1.9667 1.9676 415.9922 416.2362 0.0368 -1.0000 -1.0000 0902797 1581520169.00 151.5704 60.0015 32.0000 1.9666 1.9676 416.0685 416.3132 0.0368 -1.0000 -1.0000 0903125 1581520169.10 151.5704 60.0015 32.0000 1.9669 1.9678 416.0752 416.3187 0.0367 -1.0000 -1.0000 0903187 1581520169.20 151.5704 60.0015 32.0000 1.9665 1.9674 416.1119 416.3566 0.0369 -1.0000 -1.0000 0903265 1581520169.30 151.5704 60.0015 32.0000 1.9673 1.9682 416.0758 416.3210 0.0370 -1.0000 -1.0000 0903312 1581520169.40 151.5704 60.0015 32.0000 1.9672 1.9681 416.0181 416.2629 0.0369 -1.0000 -1.0000 0903391 1581520169.50 151.4073 60.0015 32.0000 1.9679 1.9689 415.8680 416.1116 0.0368 -1.0000 -1.0000 0903578 1581520169.60 151.4073 60.0015 32.0000 1.9681 1.9690 415.9012 416.1463 0.0371 -1.0000 -1.0000 0903641 1581520169.70 151.4073 60.0015 32.0000 1.9671 1.9681 415.8628 416.1080 0.0369 -1.0000 -1.0000 0903718 1581520169.80 151.4073 60.0015 32.0000 1.9666 1.9676 415.9732 416.2167 0.0368 -1.0000 -1.0000 0903797 1581520169.90 151.4073 60.0015 32.0000 1.9669 1.9678 416.0695 416.3136 0.0368 -1.0000 -1.0000 0903859 1581520170.00 151.5604 60.0009 32.0000 1.9676 1.9686 416.0273 416.2713 0.0368 -1.0000 -1.0000 0904594 1581520170.10 151.5990 60.0007 32.0000 1.9677 1.9687 415.9606 416.2052 0.0368 -1.0000 -1.0000 0904656 1581520170.20 151.5990 60.0007 32.0000 1.9673 1.9683 415.8815 416.1248 0.0368 -1.0000 -1.0000 0904750 1581520170.30 151.5990 60.0007 32.0000 1.9673 1.9683 415.9238 416.1676 0.0368 -1.0000 -1.0000 0904859 1581520170.40 151.5990 60.0007 32.0000 1.9668 1.9678 416.0939 416.3387 0.0369 -1.0000 -1.0000 0904922 1581520170.50 151.5990 60.0007 32.0000 1.9669 1.9678 416.1310 416.3757 0.0370 -1.0000 -1.0000 0905000 1581520170.60 151.4440 60.0007 32.0000 1.9669 1.9678 416.1050 416.3496 0.0369 -1.0000 -1.0000 0905062 1581520170.70 151.4440 60.0007 32.0000 1.9678 1.9687 415.9246 416.1686 0.0369 -1.0000 -1.0000 0905125 1581520170.80 151.4440 60.0007 32.0000 1.9670 1.9680 415.9494 416.1951 0.0371 -1.0000 -1.0000 0905203 1581520170.90 151.4440 60.0007 32.0000 1.9675 1.9685 415.9472 416.1920 0.0369 -1.0000 -1.0000 0905265 1581520171.00 151.4440 60.0007 32.0000 1.9673 1.9683 416.0627 416.3079 0.0369 -1.0000 -1.0000 0905343 1581520171.10 151.5660 60.0007 32.0000 1.9668 1.9677 416.1381 416.3825 0.0368 -1.0000 -1.0000 0905422 1581520171.20 151.5695 60.0007 32.0000 1.9674 1.9683 415.9327 416.1760 0.0367 -1.0000 -1.0000 0905484 1581520171.30 151.5695 60.0007 32.0000 1.9673 1.9682 415.9910 416.2348 0.0369 -1.0000 -1.0000 0905547 1581520171.40 151.5695 60.0007 32.0000 1.9668 1.9678 415.9440 416.1889 0.0369 -1.0000 -1.0000 0905609 1581520171.50 151.5695 60.0007 32.0000 1.9673 1.9683 415.9715 416.2163 0.0370 -1.0000 -1.0000 0905672 1581520171.60 151.5739 60.0007 32.0000 1.9669 1.9679 416.0497 416.2951 0.0370 -1.0000 -1.0000 0905734 1581520171.70 151.5822 60.0007 32.0000 1.9668 1.9678 416.1439 416.3890 0.0370 -1.0000 -1.0000 0905812 1581520171.80 151.5822 60.0007 32.0000 1.9676 1.9686 416.0870 416.3317 0.0369 -1.0000 -1.0000 0905875 1581520171.90 151.5822 60.0007 32.0000 1.9670 1.9679 415.9767 416.2213 0.0369 -1.0000 -1.0000 0905953 1581520172.00 151.5822 60.0007 32.0000 1.9681 1.9691 415.9253 416.1700 0.0369 -1.0000 -1.0000 0906015 1581520172.10 151.5822 60.0007 32.0000 1.9675 1.9684 415.8596 416.1038 0.0369 -1.0000 -1.0000 0906078 1581520172.20 151.6148 60.0007 32.0000 1.9667 1.9676 416.1969 416.4417 0.0369 -1.0000 -1.0000 0906156 1581520172.30 151.6148 60.0007 32.0000 1.9666 1.9676 416.0895 416.3341 0.0370 -1.0000 -1.0000 0906218 1581520172.40 151.6148 60.0007 32.0000 1.9671 1.9680 416.0522 416.2974 0.0370 -1.0000 -1.0000 0906281 1581520172.50 151.6148 60.0007 32.0000 1.9679 1.9689 415.8787 416.1248 0.0371 -1.0000 -1.0000 0906359 1581520172.60 151.6148 60.0007 32.0000 1.9679 1.9688 415.9551 416.1999 0.0369 -1.0000 -1.0000 0906640 1581520172.70 151.5382 60.0007 32.0000 1.9672 1.9681 415.9049 416.1490 0.0368 -1.0000 -1.0000 0906703 1581520172.80 151.4957 60.0007 32.0000 1.9667 1.9677 416.0494 416.2945 0.0369 -1.0000 -1.0000 0906781 1581520172.90 151.4957 60.0007 32.0000 1.9647 1.9657 416.1218 416.3661 0.0369 -1.0000 -1.0000 0906828 1581520173.00 151.4957 60.0007 32.0000 1.9655 1.9665 416.0343 416.2793 0.0370 -1.0000 -1.0000 0906890 1581520173.10 151.4957 60.0007 32.0000 1.9665 1.9674 416.0128 416.2579 0.0370 -1.0000 -1.0000 0907250 1581520173.20 151.4957 60.0007 32.0000 1.9670 1.9679 415.9507 416.1950 0.0368 -1.0000 -1.0000 0907312 1581520173.30 151.4738 60.0007 32.0000 1.9668 1.9678 416.0110 416.2545 0.0368 -1.0000 -1.0000 0907375 1581520173.40 151.4547 60.0007 32.0000 1.9662 1.9672 416.0867 416.3315 0.0369 -1.0000 -1.0000 0907453 1581520173.50 151.4547 60.0007 32.0000 1.9657 1.9666 416.1495 416.3945 0.0370 -1.0000 -1.0000 0907515 1581520173.60 151.4547 60.0007 32.0000 1.9660 1.9670 416.1109 416.3559 0.0369 -1.0000 -1.0000 0907594 1581520173.70 151.4547 60.0007 32.0000 1.9681 1.9690 415.9485 416.1935 0.0370 -1.0000 -1.0000 0907672 1581520173.80 151.4547 60.0007 32.0000 1.9676 1.9685 415.9164 416.1619 0.0370 -1.0000 -1.0000 0907734 1581520173.90 151.4547 60.0007 32.0000 1.9672 1.9681 415.9276 416.1733 0.0371 -1.0000 -1.0000 0907812 1581520174.00 151.4803 60.0007 32.0000 1.9663 1.9673 415.9898 416.2350 0.0369 -1.0000 -1.0000 0907875 1581520174.10 151.5937 60.0007 32.0000 1.9671 1.9680 416.1547 416.4000 0.0370 -1.0000 -1.0000 0908406 1581520174.20 151.5937 60.0007 32.0000 1.9665 1.9675 416.1699 416.4163 0.0371 -1.0000 -1.0000 0908468 1581520174.30 151.5937 60.0007 32.0000 1.9667 1.9677 416.0906 416.3356 0.0369 -1.0000 -1.0000 0908531 1581520174.40 151.5099 60.0007 32.0000 1.9671 1.9681 416.0017 416.2460 0.0369 -1.0000 -1.0000 0908594 1581520174.50 151.3709 60.0007 32.0000 1.9667 1.9677 415.9186 416.1641 0.0371 -1.0000 -1.0000 0908672 1581520174.60 151.3709 60.0007 32.0000 1.9670 1.9679 415.9733 416.2185 0.0369 -1.0000 -1.0000 0908890 1581520174.70 151.3709 60.0007 32.0000 1.9667 1.9676 416.0288 416.2734 0.0369 -1.0000 -1.0000 0908953 1581520174.80 151.3709 60.0007 32.0000 1.9666 1.9676 416.1961 416.4416 0.0370 -1.0000 -1.0000 0909015 1581520174.90 151.3709 60.0007 32.0000 1.9674 1.9683 416.0789 416.3241 0.0370 -1.0000 -1.0000 0909078 1581520175.00 151.3970 60.0006 32.0000 1.9675 1.9684 416.1347 416.3802 0.0371 -1.0000 -1.0000 0909140 1581520175.10 151.4294 60.0005 32.0000 1.9673 1.9683 416.0281 416.2741 0.0370 -1.0000 -1.0000 0909218 1581520175.20 151.4294 60.0005 32.0000 1.9670 1.9679 415.8723 416.1170 0.0369 -1.0000 -1.0000 0909422 1581520175.30 151.4294 60.0005 32.0000 1.9670 1.9679 415.8291 416.0727 0.0368 -1.0000 -1.0000 0909484 1581520175.40 151.4294 60.0005 32.0000 1.9665 1.9675 415.9837 416.2279 0.0368 -1.0000 -1.0000 0909562 1581520175.50 151.4294 60.0005 32.0000 1.9665 1.9675 416.1227 416.3673 0.0369 -1.0000 -1.0000 0909625 1581520175.60 151.4294 60.0005 32.0000 1.9671 1.9680 416.0307 416.2759 0.0370 -1.0000 -1.0000 0909688 1581520175.70 151.4271 60.0005 32.0000 1.9680 1.9690 416.0902 416.3355 0.0371 -1.0000 -1.0000 0909750 1581520175.80 151.4271 60.0005 32.0000 1.9680 1.9689 416.0231 416.2683 0.0369 -1.0000 -1.0000 0909828 1581520175.90 151.4271 60.0005 32.0000 1.9674 1.9683 415.9344 416.1772 0.0367 -1.0000 -1.0000 0909906 1581520176.00 151.4271 60.0005 32.0000 1.9671 1.9681 415.9941 416.2389 0.0369 -1.0000 -1.0000 0909968 1581520176.10 151.4271 60.0005 32.0000 1.9675 1.9685 416.1500 416.3948 0.0369 -1.0000 -1.0000 0910031 1581520176.20 151.5258 60.0005 32.0000 1.9672 1.9681 416.1245 416.3699 0.0370 -1.0000 -1.0000 0910109 1581520176.30 151.5407 60.0005 32.0000 1.9668 1.9677 416.0605 416.3058 0.0370 -1.0000 -1.0000 0910172 1581520176.40 151.5407 60.0005 32.0000 1.9670 1.9679 416.0614 416.3066 0.0370 -1.0000 -1.0000 0910234 1581520176.50 151.5407 60.0005 32.0000 1.9679 1.9688 416.0097 416.2544 0.0368 -1.0000 -1.0000 0910312 1581520176.60 151.5407 60.0005 32.0000 1.9673 1.9682 416.0951 416.3388 0.0368 -1.0000 -1.0000 0910375 1581520176.70 151.5407 60.0005 32.0000 1.9666 1.9675 416.0906 416.3364 0.0371 -1.0000 -1.0000 0910875 1581520176.80 151.4413 60.0005 32.0000 1.9661 1.9670 416.1104 416.3551 0.0369 -1.0000 -1.0000 0910938 1581520176.90 151.4413 60.0005 32.0000 1.9663 1.9673 416.0869 416.3317 0.0369 -1.0000 -1.0000 0911000 1581520177.00 151.4413 60.0005 32.0000 1.9674 1.9684 415.9923 416.2361 0.0368 -1.0000 -1.0000 0911062 1581520177.10 151.4413 60.0005 32.0000 1.9684 1.9694 415.9274 416.1732 0.0371 -1.0000 -1.0000 0911140 1581520177.20 151.4413 60.0005 32.0000 1.9677 1.9686 415.9634 416.2080 0.0368 -1.0000 -1.0000 0911375 1581520177.30 151.4413 60.0005 32.0000 1.9679 1.9688 415.9669 416.2125 0.0371 -1.0000 -1.0000 0911438 1581520177.40 151.5365 60.0005 32.0000 1.9663 1.9673 415.9812 416.2269 0.0370 -1.0000 -1.0000 0911500 1581520177.50 151.5365 60.0005 32.0000 1.9666 1.9676 416.0687 416.3128 0.0367 -1.0000 -1.0000 0911562 1581520177.60 151.5365 60.0005 32.0000 1.9665 1.9674 416.1879 416.4320 0.0369 -1.0000 -1.0000 0911625 1581520177.70 151.5365 60.0005 32.0000 1.9666 1.9675 416.1036 416.3490 0.0370 -1.0000 -1.0000 0911859 1581520177.80 151.5365 60.0005 32.0000 1.9674 1.9684 415.9141 416.1593 0.0370 -1.0000 -1.0000 0911922 1581520177.90 151.5365 60.0005 32.0000 1.9670 1.9679 415.8336 416.0780 0.0369 -1.0000 -1.0000 0912000 1581520178.00 151.5380 60.0005 32.0000 1.9681 1.9690 415.8985 416.1428 0.0369 -1.0000 -1.0000 0912062 1581520178.10 151.5380 60.0005 32.0000 1.9664 1.9674 416.0594 416.3041 0.0369 -1.0000 -1.0000 0912125 1581520178.20 151.5380 60.0005 32.0000 1.9668 1.9677 416.0323 416.2771 0.0370 -1.0000 -1.0000 0912359 1581520178.30 151.5380 60.0005 32.0000 1.9661 1.9671 416.0668 416.3125 0.0370 -1.0000 -1.0000 0912422 1581520178.40 151.5380 60.0005 32.0000 1.9667 1.9676 416.1554 416.4011 0.0370 -1.0000 -1.0000 0912484 1581520178.50 151.4548 60.0005 32.0000 1.9672 1.9682 415.9114 416.1566 0.0370 -1.0000 -1.0000 0912547 1581520178.60 151.4548 60.0005 32.0000 1.9668 1.9678 415.9294 416.1740 0.0369 -1.0000 -1.0000 0912609 1581520178.70 151.4548 60.0005 32.0000 1.9669 1.9679 415.8946 416.1398 0.0370 -1.0000 -1.0000 0913000 1581520178.80 151.4548 60.0005 32.0000 1.9661 1.9670 416.0424 416.2871 0.0369 -1.0000 -1.0000 0913062 1581520178.90 151.4548 60.0005 32.0000 1.9675 1.9685 416.0160 416.2606 0.0369 -1.0000 -1.0000 0913125 1581520179.00 151.4548 60.0005 32.0000 1.9671 1.9681 415.9530 416.1990 0.0371 -1.0000 -1.0000 0913188 1581520179.10 151.4764 60.0005 32.0000 1.9672 1.9682 415.9869 416.2313 0.0369 -1.0000 -1.0000 0913265 1581520179.20 151.4764 60.0005 32.0000 1.9667 1.9677 415.9534 416.1988 0.0371 -1.0000 -1.0000 0913391 1581520179.30 151.4764 60.0005 32.0000 1.9663 1.9673 416.0296 416.2744 0.0369 -1.0000 -1.0000 0913438 1581520179.40 151.4764 60.0005 32.0000 1.9667 1.9677 416.0486 416.2942 0.0371 -1.0000 -1.0000 0913515 1581520179.50 151.4764 60.0005 32.0000 1.9659 1.9668 416.1742 416.4189 0.0368 -1.0000 -1.0000 0913578 1581520179.60 151.4764 60.0005 32.0000 1.9667 1.9676 416.0350 416.2802 0.0370 -1.0000 -1.0000 0913640 1581520179.70 151.5064 60.0001 32.0000 1.9671 1.9681 416.0049 416.2509 0.0371 -1.0000 -1.0000 0913718 1581520179.80 151.5064 60.0001 32.0000 1.9665 1.9674 415.9435 416.1889 0.0370 -1.0000 -1.0000 0913906 1581520179.90 151.5064 60.0001 32.0000 1.9675 1.9684 415.9660 416.2115 0.0371 -1.0000 -1.0000 0913984 1581520180.00 151.5064 60.0001 32.0000 1.9664 1.9674 416.1068 416.3528 0.0371 -1.0000 -1.0000 0914047 1581520180.10 151.5064 60.0001 32.0000 1.9663 1.9673 416.2064 416.4520 0.0370 -1.0000 -1.0000 0914109 1581520180.20 151.5057 60.0001 32.0000 1.9665 1.9675 416.0405 416.2863 0.0371 -1.0000 -1.0000 0914188 1581520180.30 151.4758 60.0001 32.0000 1.9670 1.9679 416.0667 416.3127 0.0371 -1.0000 -1.0000 0914515 1581520180.40 151.4758 60.0001 32.0000 1.9666 1.9675 416.0401 416.2858 0.0371 -1.0000 -1.0000 0914594 1581520180.50 151.4758 60.0001 32.0000 1.9666 1.9676 415.9434 416.1885 0.0370 -1.0000 -1.0000 0914672 1581520180.60 151.4758 60.0001 32.0000 1.9675 1.9685 415.8915 416.1359 0.0368 -1.0000 -1.0000 0914734 1581520180.70 151.4758 60.0001 32.0000 1.9665 1.9675 415.9645 416.2099 0.0370 -1.0000 -1.0000 0914797 1581520180.80 151.4998 60.0001 32.0000 1.9664 1.9674 416.1394 416.3845 0.0370 -1.0000 -1.0000 0914859 1581520180.90 151.5087 60.0001 32.0000 1.9662 1.9671 416.1512 416.3968 0.0370 -1.0000 -1.0000 0914922 1581520181.00 151.5087 60.0001 32.0000 1.9665 1.9674 416.1652 416.4104 0.0370 -1.0000 -1.0000 0914984 1581520181.10 151.5087 60.0001 32.0000 1.9679 1.9688 415.9346 416.1801 0.0371 -1.0000 -1.0000 0915062 1581520181.20 151.5087 60.0001 32.0000 1.9668 1.9678 415.9405 416.1869 0.0372 -1.0000 -1.0000 0915125 1581520181.30 151.5087 60.0001 32.0000 1.9672 1.9682 415.9533 416.1993 0.0371 -1.0000 -1.0000 0915406 1581520181.40 151.5718 60.0001 32.0000 1.9666 1.9676 416.0642 416.3105 0.0371 -1.0000 -1.0000 0915484 1581520181.50 151.5855 60.0001 32.0000 1.9665 1.9675 416.1700 416.4163 0.0372 -1.0000 -1.0000 0915547 1581520181.60 151.5855 60.0001 32.0000 1.9667 1.9677 416.1683 416.4136 0.0370 -1.0000 -1.0000 0915609 1581520181.70 151.5855 60.0001 32.0000 1.9674 1.9683 416.0847 416.3302 0.0370 -1.0000 -1.0000 0915672 1581520181.80 151.5855 60.0001 32.0000 1.9675 1.9685 415.9677 416.2129 0.0370 -1.0000 -1.0000 0915859 1581520181.90 151.5855 60.0001 32.0000 1.9674 1.9683 415.9699 416.2148 0.0369 -1.0000 -1.0000 0915922 1581520182.00 151.5855 60.0001 32.0000 1.9669 1.9678 416.1099 416.3543 0.0369 -1.0000 -1.0000 0915984 1581520182.10 151.5855 60.0001 32.0000 1.9668 1.9678 416.1330 416.3789 0.0371 -1.0000 -1.0000 0916047 1581520182.20 151.5452 60.0001 32.0000 1.9675 1.9685 416.1310 416.3767 0.0370 -1.0000 -1.0000 0916125 1581520182.30 151.5452 60.0001 32.0000 1.9680 1.9690 415.9531 416.1991 0.0371 -1.0000 -1.0000 0916359 1581520182.40 151.5452 60.0001 32.0000 1.9671 1.9681 415.9398 416.1863 0.0372 -1.0000 -1.0000 0916422 1581520182.50 151.5228 60.0001 32.0000 1.9672 1.9682 416.0338 416.2795 0.0371 -1.0000 -1.0000 0916484 1581520182.60 151.5178 60.0001 32.0000 1.9674 1.9684 416.0995 416.3456 0.0370 -1.0000 -1.0000 0916547 1581520182.70 151.5178 60.0001 32.0000 1.9667 1.9676 416.1529 416.3987 0.0371 -1.0000 -1.0000 0916609 1581520182.80 151.5178 60.0001 32.0000 1.9672 1.9682 416.1738 416.4198 0.0371 -1.0000 -1.0000 0916687 1581520182.90 151.5178 60.0001 32.0000 1.9667 1.9677 416.1280 416.3742 0.0372 -1.0000 -1.0000 0916859 1581520183.00 151.5178 60.0001 32.0000 1.9667 1.9677 416.2906 416.5353 0.0369 -1.0000 -1.0000 0916922 1581520183.10 151.5272 60.0001 32.0000 1.9672 1.9682 416.0509 416.2964 0.0371 -1.0000 -1.0000 0917000 1581520183.20 151.5272 60.0001 32.0000 1.9677 1.9687 416.0475 416.2931 0.0370 -1.0000 -1.0000 0917062 1581520183.30 151.5272 60.0001 32.0000 1.9669 1.9679 415.9580 416.2034 0.0370 -1.0000 -1.0000 0917125 1581520183.40 151.5272 60.0001 32.0000 1.9667 1.9677 416.1456 416.3913 0.0370 -1.0000 -1.0000 0917375 1581520183.50 151.5272 60.0001 32.0000 1.9671 1.9681 416.1092 416.3547 0.0370 -1.0000 -1.0000 0917438 1581520183.60 151.5520 60.0001 32.0000 1.9682 1.9691 416.0443 416.2897 0.0370 -1.0000 -1.0000 0917500 1581520183.70 151.5921 60.0001 32.0000 1.9686 1.9696 416.0290 416.2741 0.0369 -1.0000 -1.0000 0917578 1581520183.80 151.5921 60.0001 32.0000 1.9679 1.9688 415.9394 416.1843 0.0370 -1.0000 -1.0000 0917640 1581520183.90 151.5921 60.0001 32.0000 1.9675 1.9685 415.9076 416.1534 0.0371 -1.0000 -1.0000 0918031 1581520184.00 151.5921 60.0001 32.0000 1.9671 1.9680 416.0426 416.2882 0.0371 -1.0000 -1.0000 0918094 1581520184.10 151.5921 60.0001 32.0000 1.9671 1.9681 416.1840 416.4297 0.0370 -1.0000 -1.0000 0918156 1581520184.20 151.5031 60.0001 32.0000 1.9669 1.9679 416.1860 416.4322 0.0371 -1.0000 -1.0000 0918218 1581520184.30 151.5031 60.0001 32.0000 1.9677 1.9687 416.1510 416.3978 0.0373 -1.0000 -1.0000 0918281 1581520184.40 151.5031 60.0001 32.0000 1.9675 1.9684 416.0309 416.2773 0.0371 -1.0000 -1.0000 0918640 1581520184.50 151.5031 60.0001 32.0000 1.9674 1.9684 415.9547 416.2010 0.0371 -1.0000 -1.0000 0918718 1581520184.60 151.5031 60.0001 32.0000 1.9672 1.9681 416.0415 416.2872 0.0370 -1.0000 -1.0000 0918781 1581520184.70 151.5031 60.0001 32.0000 1.9667 1.9676 416.1221 416.3682 0.0372 -1.0000 -1.0000 0918843 1581520184.80 151.5031 60.0001 32.0000 1.9667 1.9677 416.1111 416.3578 0.0372 -1.0000 -1.0000 0918922 1581520184.90 151.4591 60.0002 32.0000 1.9669 1.9679 416.0833 416.3299 0.0373 -1.0000 -1.0000 0919109 1581520185.00 151.4748 60.0007 32.0000 1.9669 1.9678 415.9500 416.1971 0.0373 -1.0000 -1.0000 0919172 1581520185.10 151.4748 60.0007 32.0000 1.9666 1.9676 415.9586 416.2061 0.0373 -1.0000 -1.0000 0919250 1581520185.20 151.4748 60.0007 32.0000 1.9676 1.9685 415.8734 416.1206 0.0373 -1.0000 -1.0000 0919312 1581520185.30 151.4748 60.0007 32.0000 1.9675 1.9685 415.9154 416.1614 0.0371 -1.0000 -1.0000 0919375 1581520185.40 151.4748 60.0007 32.0000 1.9675 1.9685 416.0328 416.2791 0.0372 -1.0000 -1.0000 0919765 1581520185.50 151.6048 60.0007 32.0000 1.9670 1.9679 416.1635 416.4106 0.0373 -1.0000 -1.0000 0919828 1581520185.60 151.6048 60.0007 32.0000 1.9678 1.9687 416.0899 416.3355 0.0370 -1.0000 -1.0000 0919891 1581520185.70 151.6048 60.0007 32.0000 1.9672 1.9682 415.9895 416.2356 0.0372 -1.0000 -1.0000 0919953 1581520185.80 151.5674 60.0007 32.0000 1.9680 1.9689 415.8807 416.1262 0.0370 -1.0000 -1.0000 0920031 1581520185.90 151.5674 60.0007 32.0000 1.9675 1.9684 415.9791 416.2255 0.0372 -1.0000 -1.0000 0920343 1581520186.00 151.5674 60.0007 32.0000 1.9674 1.9683 416.0338 416.2797 0.0371 -1.0000 -1.0000 0920406 1581520186.10 151.5674 60.0007 32.0000 1.9665 1.9674 416.0354 416.2817 0.0372 -1.0000 -1.0000 0920468 1581520186.20 151.5674 60.0007 32.0000 1.9660 1.9669 416.1769 416.4235 0.0372 -1.0000 -1.0000 0920547 1581520186.30 151.5674 60.0007 32.0000 1.9667 1.9677 416.0770 416.3240 0.0373 -1.0000 -1.0000 0920609 1581520186.40 151.4794 60.0007 32.0000 1.9673 1.9682 416.0334 416.2800 0.0372 -1.0000 -1.0000 0920765 1581520186.50 151.4794 60.0007 32.0000 1.9678 1.9688 415.9501 416.1973 0.0373 -1.0000 -1.0000 0920843 1581520186.60 151.4794 60.0007 32.0000 1.9677 1.9686 416.0479 416.2945 0.0372 -1.0000 -1.0000 0920906 1581520186.70 151.4794 60.0007 32.0000 1.9666 1.9675 416.1466 416.3926 0.0371 -1.0000 -1.0000 0920968 1581520186.80 151.4794 60.0007 32.0000 1.9675 1.9684 416.1454 416.3925 0.0372 -1.0000 -1.0000 0921047 1581520186.90 151.4794 60.0007 32.0000 1.9679 1.9689 416.1302 416.3762 0.0370 -1.0000 -1.0000 0921109 1581520187.00 151.4794 60.0007 32.0000 1.9679 1.9689 416.0611 416.3077 0.0372 -1.0000 -1.0000 0921172 1581520187.10 151.6132 60.0007 32.0000 1.9690 1.9700 415.9652 416.2120 0.0372 -1.0000 -1.0000 0921234 1581520187.20 151.6132 60.0007 32.0000 1.9686 1.9696 415.9087 416.1555 0.0372 -1.0000 -1.0000 0921297 1581520187.30 151.6132 60.0007 32.0000 1.9681 1.9691 416.0229 416.2690 0.0372 -1.0000 -1.0000 0921375 1581520187.40 151.6132 60.0007 32.0000 1.9664 1.9673 416.1764 416.4235 0.0373 -1.0000 -1.0000 0921438 1581520187.50 151.6132 60.0007 32.0000 1.9672 1.9682 416.0481 416.2936 0.0369 -1.0000 -1.0000 0921500 1581520187.60 151.5535 60.0007 32.0000 1.9681 1.9691 416.0808 416.3265 0.0371 -1.0000 -1.0000 0921562 1581520187.70 151.5535 60.0007 32.0000 1.9684 1.9694 416.0086 416.2552 0.0372 -1.0000 -1.0000 0921640 1581520187.80 151.5535 60.0007 32.0000 1.9673 1.9683 416.1291 416.3752 0.0371 -1.0000 -1.0000 0921703 1581520187.90 151.5535 60.0007 32.0000 1.9675 1.9684 416.2075 416.4530 0.0371 -1.0000 -1.0000 0921781 1581520188.00 151.5535 60.0007 32.0000 1.9673 1.9683 416.1745 416.4216 0.0372 -1.0000 -1.0000 0922406 1581520188.10 151.5190 60.0007 32.0000 1.9678 1.9688 416.0750 416.3210 0.0371 -1.0000 -1.0000 0922484 1581520188.20 151.5017 60.0007 32.0000 1.9681 1.9690 416.1013 416.3476 0.0371 -1.0000 -1.0000 0922562 1581520188.30 151.5017 60.0007 32.0000 1.9684 1.9693 415.9555 416.2016 0.0372 -1.0000 -1.0000 0922625 1581520188.40 151.5017 60.0007 32.0000 1.9674 1.9684 416.0082 416.2558 0.0374 -1.0000 -1.0000 0922687 1581520188.50 151.5017 60.0007 32.0000 1.9665 1.9674 416.0866 416.3335 0.0373 -1.0000 -1.0000 0922750 1581520188.60 151.5017 60.0007 32.0000 1.9670 1.9679 416.1938 416.4413 0.0373 -1.0000 -1.0000 0922812 1581520188.70 151.5017 60.0007 32.0000 1.9667 1.9677 416.2362 416.4831 0.0372 -1.0000 -1.0000 0922875 1581520188.80 151.5416 60.0007 32.0000 1.9675 1.9685 416.0614 416.3094 0.0374 -1.0000 -1.0000 0922953 1581520188.90 151.5416 60.0007 32.0000 1.9676 1.9686 415.9530 416.2003 0.0373 -1.0000 -1.0000 0923015 1581520189.00 151.5416 60.0007 32.0000 1.9669 1.9678 416.0475 416.2938 0.0371 -1.0000 -1.0000 0923359 1581520189.10 151.5416 60.0007 32.0000 1.9665 1.9674 416.1320 416.3780 0.0371 -1.0000 -1.0000 0923422 1581520189.20 151.5416 60.0007 32.0000 1.9662 1.9672 416.1109 416.3577 0.0372 -1.0000 -1.0000 0923500 1581520189.30 151.4818 60.0004 32.0000 1.9659 1.9669 416.1645 416.4113 0.0372 -1.0000 -1.0000 0923547 1581520189.40 151.4803 60.0004 32.0000 1.9665 1.9674 416.0397 416.2856 0.0371 -1.0000 -1.0000 0923625 1581520189.50 151.4803 60.0004 32.0000 1.9673 1.9683 415.8770 416.1240 0.0373 -1.0000 -1.0000 0923875 1581520189.60 151.4803 60.0004 32.0000 1.9681 1.9691 415.9108 416.1557 0.0370 -1.0000 -1.0000 0923938 1581520189.70 151.4803 60.0004 32.0000 1.9672 1.9682 416.0392 416.2850 0.0371 -1.0000 -1.0000 0924015 1581520189.80 151.4803 60.0004 32.0000 1.9667 1.9677 416.1657 416.4120 0.0372 -1.0000 -1.0000 0924078 1581520189.90 151.4803 60.0004 32.0000 1.9657 1.9667 416.0861 416.3339 0.0373 -1.0000 -1.0000 0924156 1581520190.00 151.4803 60.0004 32.0000 1.9673 1.9683 415.9438 416.1909 0.0373 -1.0000 -1.0000 0924390 1581520190.10 151.4803 60.0004 32.0000 1.9673 1.9683 415.9517 416.1998 0.0374 -1.0000 -1.0000 0924453 1581520190.20 151.4803 60.0004 32.0000 1.9671 1.9681 415.9873 416.2347 0.0373 -1.0000 -1.0000 0924515 1581520190.30 151.4803 60.0004 32.0000 1.9669 1.9678 416.1490 416.3962 0.0373 -1.0000 -1.0000 0924578 1581520190.40 151.4803 60.0004 32.0000 1.9659 1.9668 416.1671 416.4145 0.0373 -1.0000 -1.0000 0924640 1581520190.50 151.4181 60.0004 32.0000 1.9669 1.9678 416.0512 416.2980 0.0372 -1.0000 -1.0000 0924781 1581520190.60 151.4076 60.0004 32.0000 1.9669 1.9678 416.0277 416.2749 0.0374 -1.0000 -1.0000 0924843 1581520190.70 151.4076 60.0004 32.0000 1.9667 1.9677 415.9950 416.2413 0.0371 -1.0000 -1.0000 0924906 1581520190.80 151.4076 60.0004 32.0000 1.9668 1.9677 415.9150 416.1609 0.0371 -1.0000 -1.0000 0924984 1581520190.90 151.4076 60.0004 32.0000 1.9664 1.9673 415.9299 416.1759 0.0371 -1.0000 -1.0000 0925047 1581520191.00 151.4076 60.0004 32.0000 1.9661 1.9671 415.9833 416.2298 0.0372 -1.0000 -1.0000 0925109 1581520191.10 151.3936 60.0004 32.0000 1.9671 1.9681 416.0581 416.3048 0.0372 -1.0000 -1.0000 0925187 1581520191.20 151.3936 60.0004 32.0000 1.9676 1.9686 415.9303 416.1775 0.0373 -1.0000 -1.0000 0925250 1581520191.30 151.3936 60.0004 32.0000 1.9669 1.9679 415.8426 416.0891 0.0372 -1.0000 -1.0000 0925312 1581520191.40 151.3936 60.0004 32.0000 1.9669 1.9679 415.9338 416.1803 0.0372 -1.0000 -1.0000 0925390 1581520191.50 151.3936 60.0004 32.0000 1.9664 1.9673 416.0248 416.2719 0.0373 -1.0000 -1.0000 0925438 1581520191.60 151.3852 60.0004 32.0000 1.9666 1.9676 416.1045 416.3517 0.0373 -1.0000 -1.0000 0925515 1581520191.70 151.3543 60.0004 32.0000 1.9660 1.9670 416.1269 416.3735 0.0372 -1.0000 -1.0000 0925578 1581520191.80 151.3543 60.0004 32.0000 1.9666 1.9676 416.0528 416.3008 0.0374 -1.0000 -1.0000 0925640 1581520191.90 151.3543 60.0004 32.0000 1.9672 1.9682 415.9586 416.2060 0.0373 -1.0000 -1.0000 0925718 1581520192.00 151.3543 60.0004 32.0000 1.9672 1.9681 415.9689 416.2155 0.0372 -1.0000 -1.0000 0925781 1581520192.10 151.3543 60.0004 32.0000 1.9675 1.9685 415.9009 416.1471 0.0372 -1.0000 -1.0000 0926265 1581520192.20 151.4325 60.0004 32.0000 1.9669 1.9678 416.1494 416.3976 0.0374 -1.0000 -1.0000 0926343 1581520192.30 151.4325 60.0004 32.0000 1.9673 1.9683 416.1177 416.3645 0.0371 -1.0000 -1.0000 0926406 1581520192.40 151.4325 60.0004 32.0000 1.9665 1.9674 416.1139 416.3606 0.0372 -1.0000 -1.0000 0926468 1581520192.50 151.4325 60.0004 32.0000 1.9672 1.9681 416.0661 416.3131 0.0372 -1.0000 -1.0000 0926531 1581520192.60 151.4325 60.0004 32.0000 1.9675 1.9685 415.9872 416.2339 0.0372 -1.0000 -1.0000 0926765 1581520192.70 151.4325 60.0004 32.0000 1.9673 1.9682 415.9407 416.1867 0.0371 -1.0000 -1.0000 0926828 1581520192.80 151.5160 60.0004 32.0000 1.9680 1.9690 415.9163 416.1623 0.0371 -1.0000 -1.0000 0926891 1581520192.90 151.5160 60.0004 32.0000 1.9670 1.9680 415.9787 416.2264 0.0374 -1.0000 -1.0000 0926953 1581520193.00 151.5160 60.0004 32.0000 1.9668 1.9678 416.0666 416.3131 0.0372 -1.0000 -1.0000 0927031 1581520193.10 151.5160 60.0004 32.0000 1.9662 1.9672 416.1077 416.3544 0.0372 -1.0000 -1.0000 0927281 1581520193.20 151.5160 60.0004 32.0000 1.9667 1.9677 416.1481 416.3957 0.0373 -1.0000 -1.0000 0927359 1581520193.30 151.5274 60.0004 32.0000 1.9667 1.9677 415.8621 416.1089 0.0372 -1.0000 -1.0000 0927406 1581520193.40 151.5487 60.0004 32.0000 1.9672 1.9681 415.9080 416.1546 0.0373 -1.0000 -1.0000 0927484 1581520193.50 151.5487 60.0004 32.0000 1.9668 1.9677 416.0124 416.2585 0.0371 -1.0000 -1.0000 0927547 1581520193.60 151.5487 60.0004 32.0000 1.9664 1.9674 416.2064 416.4524 0.0371 -1.0000 -1.0000 0927765 1581520193.70 151.5487 60.0004 32.0000 1.9664 1.9673 416.1625 416.4095 0.0372 -1.0000 -1.0000 0927843 1581520193.80 151.5487 60.0004 32.0000 1.9672 1.9681 416.0402 416.2874 0.0373 -1.0000 -1.0000 0927906 1581520193.90 151.4358 60.0004 32.0000 1.9666 1.9676 415.8956 416.1420 0.0372 -1.0000 -1.0000 0927984 1581520194.00 151.4358 60.0004 32.0000 1.9669 1.9678 415.9551 416.2018 0.0372 -1.0000 -1.0000 0928047 1581520194.10 151.4358 60.0004 32.0000 1.9666 1.9675 415.8990 416.1463 0.0372 -1.0000 -1.0000 0928625 1581520194.20 151.4358 60.0004 32.0000 1.9666 1.9676 416.0927 416.3385 0.0371 -1.0000 -1.0000 0928687 1581520194.30 151.4358 60.0004 32.0000 1.9668 1.9677 416.1482 416.3953 0.0373 -1.0000 -1.0000 0928750 1581520194.40 151.5562 60.0004 32.0000 1.9664 1.9674 415.9836 416.2300 0.0372 -1.0000 -1.0000 0928812 1581520194.50 151.5562 60.0004 32.0000 1.9674 1.9683 415.9830 416.2297 0.0372 -1.0000 -1.0000 0928890 1581520194.60 151.5562 60.0004 32.0000 1.9679 1.9689 415.9642 416.2107 0.0371 -1.0000 -1.0000 0928953 1581520194.70 151.5562 60.0004 32.0000 1.9681 1.9691 416.0066 416.2530 0.0370 -1.0000 -1.0000 0929015 1581520194.80 151.5562 60.0004 32.0000 1.9674 1.9684 416.0808 416.3270 0.0371 -1.0000 -1.0000 0929094 1581520194.90 151.5524 60.0003 32.0000 1.9666 1.9675 416.1022 416.3482 0.0371 -1.0000 -1.0000 0929156 1581520195.00 151.4586 59.9998 32.0000 1.9667 1.9677 416.1378 416.3835 0.0370 -1.0000 -1.0000 0929218 1581520195.10 151.4586 59.9998 32.0000 1.9674 1.9684 416.0670 416.3126 0.0370 -1.0000 -1.0000 0929359 1581520195.20 151.4586 59.9998 32.0000 1.9675 1.9684 416.0044 416.2504 0.0371 -1.0000 -1.0000 0929422 1581520195.30 151.4586 59.9998 32.0000 1.9680 1.9689 415.9253 416.1706 0.0370 -1.0000 -1.0000 0929484 1581520195.40 151.4586 59.9998 32.0000 1.9676 1.9685 415.9004 416.1460 0.0371 -1.0000 -1.0000 0929562 1581520195.50 151.4586 59.9998 32.0000 1.9668 1.9678 416.1870 416.4336 0.0372 -1.0000 -1.0000 0929625 1581520195.60 151.5305 59.9998 32.0000 1.9665 1.9675 416.2282 416.4750 0.0372 -1.0000 -1.0000 0929906 1581520195.70 151.5442 59.9998 32.0000 1.9664 1.9673 416.2297 416.4778 0.0374 -1.0000 -1.0000 0929984 1581520195.80 151.5442 59.9998 32.0000 1.9671 1.9681 416.0972 416.3444 0.0373 -1.0000 -1.0000 0930047 1581520195.90 151.5442 59.9998 32.0000 1.9671 1.9681 415.9582 416.2054 0.0372 -1.0000 -1.0000 0930109 1581520196.00 151.5442 59.9998 32.0000 1.9680 1.9690 415.9328 416.1792 0.0372 -1.0000 -1.0000 0930172 1581520196.10 151.5442 59.9998 32.0000 1.9675 1.9685 415.9124 416.1601 0.0373 -1.0000 -1.0000 0930406 1581520196.20 151.5442 59.9998 32.0000 1.9668 1.9677 416.0640 416.3105 0.0371 -1.0000 -1.0000 0930484 1581520196.30 151.5442 59.9998 32.0000 1.9666 1.9676 416.1693 416.4162 0.0372 -1.0000 -1.0000 0930547 1581520196.40 151.5442 59.9998 32.0000 1.9660 1.9669 416.2114 416.4580 0.0372 -1.0000 -1.0000 0930609 1581520196.50 151.5442 59.9998 32.0000 1.9670 1.9679 416.0571 416.3038 0.0372 -1.0000 -1.0000 0930687 1581520196.60 151.5442 59.9998 32.0000 1.9674 1.9683 416.0189 416.2657 0.0372 -1.0000 -1.0000 0930750 1581520196.70 151.4136 59.9998 32.0000 1.9667 1.9677 416.0727 416.3203 0.0373 -1.0000 -1.0000 0930812 1581520196.80 151.4136 59.9998 32.0000 1.9667 1.9677 416.0931 416.3407 0.0373 -1.0000 -1.0000 0930890 1581520196.90 151.4136 59.9998 32.0000 1.9668 1.9678 416.0947 416.3422 0.0373 -1.0000 -1.0000 0930953 1581520197.00 151.4136 59.9998 32.0000 1.9677 1.9686 416.0029 416.2503 0.0373 -1.0000 -1.0000 0931015 1581520197.10 151.4136 59.9998 32.0000 1.9678 1.9687 415.8663 416.1136 0.0373 -1.0000 -1.0000 0931078 1581520197.20 151.4136 59.9998 32.0000 1.9674 1.9684 415.8742 416.1217 0.0374 -1.0000 -1.0000 0931625 1581520197.30 151.4513 59.9998 32.0000 1.9672 1.9682 415.9750 416.2229 0.0373 -1.0000 -1.0000 0931688 1581520197.40 151.4513 59.9998 32.0000 1.9666 1.9676 416.1425 416.3903 0.0375 -1.0000 -1.0000 0931765 1581520197.50 151.4513 59.9998 32.0000 1.9672 1.9682 416.1145 416.3612 0.0372 -1.0000 -1.0000 0931828 1581520197.60 151.4513 59.9998 32.0000 1.9671 1.9681 416.1130 416.3602 0.0373 -1.0000 -1.0000 0931891 1581520197.70 151.4513 59.9998 32.0000 1.9676 1.9686 416.0144 416.2619 0.0373 -1.0000 -1.0000 0931968 1581520197.80 151.5474 59.9998 32.0000 1.9677 1.9686 415.9981 416.2463 0.0375 -1.0000 -1.0000 0932031 1581520197.90 151.5756 59.9998 32.0000 1.9675 1.9685 415.9566 416.2063 0.0377 -1.0000 -1.0000 0932109 1581520198.00 151.5756 59.9998 32.0000 1.9666 1.9676 416.1416 416.3905 0.0375 -1.0000 -1.0000 0932172 1581520198.10 151.5756 59.9998 32.0000 1.9664 1.9674 416.1256 416.3743 0.0374 -1.0000 -1.0000 0932234 1581520198.20 151.5756 59.9998 32.0000 1.9667 1.9677 416.0747 416.3220 0.0373 -1.0000 -1.0000 0932375 1581520198.30 151.5756 59.9998 32.0000 1.9665 1.9675 416.0598 416.3084 0.0375 -1.0000 -1.0000 0932437 1581520198.40 151.4901 59.9998 32.0000 1.9674 1.9684 415.9514 416.2007 0.0377 -1.0000 -1.0000 0932500 1581520198.50 151.4901 59.9998 32.0000 1.9668 1.9678 415.9098 416.1589 0.0375 -1.0000 -1.0000 0932562 1581520198.60 151.4901 59.9998 32.0000 1.9672 1.9682 415.9017 416.1498 0.0374 -1.0000 -1.0000 0932625 1581520198.70 151.4901 59.9998 32.0000 1.9664 1.9674 415.9829 416.2296 0.0373 -1.0000 -1.0000 0933125 1581520198.80 151.4901 59.9998 32.0000 1.9668 1.9677 416.1122 416.3605 0.0375 -1.0000 -1.0000 0933203 1581520198.90 151.4901 59.9998 32.0000 1.9671 1.9681 415.9660 416.2132 0.0373 -1.0000 -1.0000 0933265 1581520199.00 151.4901 59.9998 32.0000 1.9669 1.9678 415.9000 416.1467 0.0373 -1.0000 -1.0000 0933328 1581520199.10 151.4901 59.9998 32.0000 1.9677 1.9687 415.8756 416.1228 0.0373 -1.0000 -1.0000 0933406 1581520199.20 151.4901 59.9998 32.0000 1.9673 1.9682 416.0291 416.2765 0.0374 -1.0000 -1.0000 0933468 1581520199.30 151.4901 59.9998 32.0000 1.9676 1.9685 416.1016 416.3496 0.0373 -1.0000 -1.0000 0933640 1581520199.40 151.4901 59.9998 32.0000 1.9667 1.9677 416.1275 416.3747 0.0373 -1.0000 -1.0000 0933703 1581520199.50 151.4901 59.9998 32.0000 1.9667 1.9677 416.1251 416.3717 0.0372 -1.0000 -1.0000 0933765 1581520199.60 151.5439 60.0002 32.0000 1.9679 1.9688 415.9575 416.2035 0.0371 -1.0000 -1.0000 0933859 1581520199.70 151.5439 60.0002 32.0000 1.9674 1.9684 415.8861 416.1325 0.0372 -1.0000 -1.0000 0933937 1581520199.80 151.5439 60.0002 32.0000 1.9677 1.9687 416.0133 416.2598 0.0372 -1.0000 -1.0000 0934015 1581520199.90 151.5439 60.0002 32.0000 1.9668 1.9677 416.0899 416.3359 0.0370 -1.0000 -1.0000 0934094 1581520200.00 151.5439 60.0002 32.0000 1.9667 1.9677 416.1257 416.3708 0.0370 -1.0000 -1.0000 0934156 1581520200.10 151.5417 60.0002 32.0000 1.9669 1.9678 416.0203 416.2658 0.0370 -1.0000 -1.0000 0934218 1581520200.20 151.4627 60.0002 32.0000 1.9681 1.9691 415.9205 416.1659 0.0371 -1.0000 -1.0000 0934281 1581520200.30 151.4627 60.0002 32.0000 1.9677 1.9686 415.9275 416.1739 0.0372 -1.0000 -1.0000 0935015 1581520200.40 151.4627 60.0002 32.0000 1.9674 1.9684 415.9116 416.1571 0.0370 -1.0000 -1.0000 0935078 1581520200.50 151.4627 60.0002 32.0000 1.9667 1.9676 416.0703 416.3160 0.0371 -1.0000 -1.0000 0935156 1581520200.60 151.4627 60.0002 32.0000 1.9664 1.9674 416.1577 416.4035 0.0371 -1.0000 -1.0000 0935218 1581520200.70 151.5092 60.0002 32.0000 1.9670 1.9680 416.0305 416.2770 0.0372 -1.0000 -1.0000 0935281 1581520200.80 151.5110 60.0002 32.0000 1.9675 1.9684 415.9899 416.2360 0.0371 -1.0000 -1.0000 0935359 1581520200.90 151.5110 60.0002 32.0000 1.9670 1.9680 415.9190 416.1657 0.0372 -1.0000 -1.0000 0935422 1581520201.00 151.5110 60.0002 32.0000 1.9673 1.9682 415.9543 416.2008 0.0372 -1.0000 -1.0000 0935484 1581520201.10 151.5110 60.0002 32.0000 1.9664 1.9673 416.1096 416.3558 0.0372 -1.0000 -1.0000 0935562 1581520201.20 151.5046 60.0002 32.0000 1.9665 1.9674 416.0639 416.3104 0.0372 -1.0000 -1.0000 0935625 1581520201.30 151.4852 60.0002 32.0000 1.9663 1.9672 416.1147 416.3611 0.0371 -1.0000 -1.0000 0935687 1581520201.40 151.4852 60.0002 32.0000 1.9670 1.9680 415.9951 416.2413 0.0372 -1.0000 -1.0000 0935781 1581520201.50 151.4852 60.0002 32.0000 1.9671 1.9680 415.8386 416.0848 0.0371 -1.0000 -1.0000 0935843 1581520201.60 151.4852 60.0002 32.0000 1.9660 1.9670 415.9334 416.1795 0.0371 -1.0000 -1.0000 0935891 1581520201.70 151.4852 60.0002 32.0000 1.9669 1.9678 416.1312 416.3769 0.0370 -1.0000 -1.0000 0935968 1581520201.80 151.4852 60.0002 32.0000 1.9671 1.9681 416.1037 416.3498 0.0372 -1.0000 -1.0000 0936031 1581520201.90 151.5518 60.0002 32.0000 1.9673 1.9683 416.0545 416.3010 0.0371 -1.0000 -1.0000 0936281 1581520202.00 151.5518 60.0002 32.0000 1.9668 1.9677 415.8993 416.1442 0.0369 -1.0000 -1.0000 0936343 1581520202.10 151.5518 60.0002 32.0000 1.9675 1.9685 415.9615 416.2078 0.0371 -1.0000 -1.0000 0936406 1581520202.20 151.5518 60.0002 32.0000 1.9669 1.9679 416.1842 416.4298 0.0371 -1.0000 -1.0000 0936468 1581520202.30 151.5518 60.0002 32.0000 1.9669 1.9679 416.0953 416.3415 0.0371 -1.0000 -1.0000 0936531 1581520202.40 151.5518 60.0002 32.0000 1.9671 1.9681 416.0972 416.3434 0.0371 -1.0000 -1.0000 0936765 1581520202.50 151.5518 60.0002 32.0000 1.9676 1.9686 415.9268 416.1718 0.0370 -1.0000 -1.0000 0936843 1581520202.60 151.5518 60.0002 32.0000 1.9676 1.9686 415.8327 416.0784 0.0371 -1.0000 -1.0000 0936906 1581520202.70 151.5518 60.0002 32.0000 1.9673 1.9683 415.9098 416.1545 0.0369 -1.0000 -1.0000 0936968 1581520202.80 151.5518 60.0002 32.0000 1.9665 1.9675 416.0645 416.3097 0.0370 -1.0000 -1.0000 0937047 1581520202.90 151.5518 60.0002 32.0000 1.9668 1.9678 416.1049 416.3504 0.0370 -1.0000 -1.0000 0937109 1581520203.00 151.4773 60.0002 32.0000 1.9677 1.9686 416.0135 416.2582 0.0369 -1.0000 -1.0000 0937172 1581520203.10 151.4773 60.0002 32.0000 1.9673 1.9682 415.9206 416.1656 0.0370 -1.0000 -1.0000 0937234 1581520203.20 151.4773 60.0002 32.0000 1.9677 1.9687 415.8832 416.1296 0.0372 -1.0000 -1.0000 0937297 1581520203.30 151.4773 60.0002 32.0000 1.9668 1.9677 416.0786 416.3245 0.0371 -1.0000 -1.0000 0937359 1581520203.40 151.4773 60.0002 32.0000 1.9666 1.9676 416.1303 416.3765 0.0371 -1.0000 -1.0000 0938062 1581520203.50 151.5370 60.0002 32.0000 1.9677 1.9687 416.1235 416.3689 0.0370 -1.0000 -1.0000 0938125 1581520203.60 151.6027 60.0002 32.0000 1.9683 1.9692 415.9762 416.2216 0.0370 -1.0000 -1.0000 0938187 1581520203.70 151.6027 60.0002 32.0000 1.9680 1.9689 415.9669 416.2114 0.0369 -1.0000 -1.0000 0938265 1581520203.80 151.6027 60.0002 32.0000 1.9686 1.9695 415.9203 416.1655 0.0370 -1.0000 -1.0000 0938328 1581520203.90 151.6027 60.0002 32.0000 1.9684 1.9694 416.0144 416.2606 0.0371 -1.0000 -1.0000 0938390 1581520204.00 151.6027 60.0002 32.0000 1.9684 1.9693 416.0377 416.2840 0.0371 -1.0000 -1.0000 0938468 1581520204.10 151.5367 60.0002 32.0000 1.9672 1.9682 416.1724 416.4197 0.0373 -1.0000 -1.0000 0938547 1581520204.20 151.5367 60.0002 32.0000 1.9670 1.9679 416.1265 416.3737 0.0373 -1.0000 -1.0000 0938625 1581520204.30 151.5367 60.0002 32.0000 1.9677 1.9687 416.0798 416.3270 0.0373 -1.0000 -1.0000 0938687 1581520204.40 151.5367 60.0002 32.0000 1.9674 1.9684 416.0674 416.3135 0.0371 -1.0000 -1.0000 0938750 1581520204.50 151.5367 60.0002 32.0000 1.9665 1.9675 416.0386 416.2841 0.0371 -1.0000 -1.0000 0938828 1581520204.60 151.5367 60.0002 32.0000 1.9674 1.9683 416.1545 416.4015 0.0372 -1.0000 -1.0000 0938890 1581520204.70 151.4383 60.0007 32.0000 1.9671 1.9681 416.1513 416.3976 0.0371 -1.0000 -1.0000 0938937 1581520204.80 151.4383 60.0007 32.0000 1.9674 1.9683 415.9424 416.1885 0.0371 -1.0000 -1.0000 0939015 1581520204.90 151.4383 60.0007 32.0000 1.9687 1.9697 416.0235 416.2689 0.0370 -1.0000 -1.0000 0939078 1581520205.00 151.4383 60.0007 32.0000 1.9679 1.9689 415.9883 416.2339 0.0371 -1.0000 -1.0000 0939375 1581520205.10 151.4383 60.0007 32.0000 1.9672 1.9681 416.0512 416.2978 0.0371 -1.0000 -1.0000 0939453 1581520205.20 151.4383 60.0007 32.0000 1.9667 1.9677 416.1822 416.4280 0.0371 -1.0000 -1.0000 0939515 1581520205.30 151.4383 60.0007 32.0000 1.9669 1.9678 416.1791 416.4246 0.0370 -1.0000 -1.0000 0939593 1581520205.40 151.4383 60.0007 32.0000 1.9674 1.9683 416.0869 416.3326 0.0371 -1.0000 -1.0000 0939656 1581520205.50 151.4383 60.0007 32.0000 1.9674 1.9684 415.9653 416.2109 0.0370 -1.0000 -1.0000 0939891 1581520205.60 151.4383 60.0007 32.0000 1.9676 1.9685 415.9311 416.1756 0.0369 -1.0000 -1.0000 0939937 1581520205.70 151.4383 60.0007 32.0000 1.9684 1.9693 416.0716 416.3166 0.0369 -1.0000 -1.0000 0940015 1581520205.80 151.5479 60.0007 32.0000 1.9673 1.9682 416.1993 416.4445 0.0370 -1.0000 -1.0000 0940078 1581520205.90 151.5522 60.0007 32.0000 1.9672 1.9682 416.2071 416.4518 0.0369 -1.0000 -1.0000 0940156 1581520206.00 151.5522 60.0007 32.0000 1.9671 1.9681 416.2051 416.4503 0.0370 -1.0000 -1.0000 0940281 1581520206.10 151.5522 60.0007 32.0000 1.9665 1.9674 416.0717 416.3171 0.0370 -1.0000 -1.0000 0940343 1581520206.20 151.5522 60.0007 32.0000 1.9662 1.9671 415.9443 416.1882 0.0368 -1.0000 -1.0000 0940422 1581520206.30 151.5522 60.0007 32.0000 1.9681 1.9690 415.9167 416.1612 0.0369 -1.0000 -1.0000 0940484 1581520206.40 151.4295 60.0007 32.0000 1.9669 1.9678 415.8681 416.1136 0.0371 -1.0000 -1.0000 0940547 1581520206.50 151.4261 60.0007 32.0000 1.9671 1.9681 415.9722 416.2175 0.0369 -1.0000 -1.0000 0940875 1581520206.60 151.4261 60.0007 32.0000 1.9666 1.9675 416.0908 416.3348 0.0368 -1.0000 -1.0000 0940937 1581520206.70 151.4261 60.0007 32.0000 1.9678 1.9688 416.0359 416.2816 0.0372 -1.0000 -1.0000 0941000 1581520206.80 151.4261 60.0007 32.0000 1.9673 1.9683 415.9841 416.2289 0.0370 -1.0000 -1.0000 0941078 1581520206.90 151.4261 60.0007 32.0000 1.9677 1.9687 415.9190 416.1644 0.0370 -1.0000 -1.0000 0941140 1581520207.00 151.3957 60.0007 32.0000 1.9665 1.9675 416.0792 416.3246 0.0370 -1.0000 -1.0000 0942172 1581520207.10 151.3957 60.0007 32.0000 1.9663 1.9672 416.0508 416.2966 0.0371 -1.0000 -1.0000 0942250 1581520207.20 151.3957 60.0007 32.0000 1.9666 1.9676 416.0958 416.3421 0.0372 -1.0000 -1.0000 0942312 1581520207.30 151.3957 60.0007 32.0000 1.9674 1.9684 415.9966 416.2418 0.0370 -1.0000 -1.0000 0942375 1581520207.40 151.3957 60.0007 32.0000 1.9682 1.9691 415.9225 416.1682 0.0370 -1.0000 -1.0000 0942453 1581520207.50 151.4756 60.0007 32.0000 1.9682 1.9691 415.8856 416.1309 0.0370 -1.0000 -1.0000 0942515 1581520207.60 151.5367 60.0007 32.0000 1.9673 1.9683 416.0027 416.2477 0.0369 -1.0000 -1.0000 0942578 1581520207.70 151.5367 60.0007 32.0000 1.9670 1.9680 416.1178 416.3626 0.0369 -1.0000 -1.0000 0942640 1581520207.80 151.5367 60.0007 32.0000 1.9667 1.9676 415.9851 416.2305 0.0370 -1.0000 -1.0000 0942703 1581520207.90 151.5367 60.0007 32.0000 1.9669 1.9678 415.8936 416.1387 0.0369 -1.0000 -1.0000 0942781 1581520208.00 151.5367 60.0007 32.0000 1.9664 1.9673 415.7774 416.0235 0.0371 -1.0000 -1.0000 0942843 1581520208.10 151.3858 60.0007 32.0000 1.9664 1.9673 415.8981 416.1437 0.0370 -1.0000 -1.0000 0942906 1581520208.20 151.3858 60.0007 32.0000 1.9665 1.9675 416.0981 416.3431 0.0369 -1.0000 -1.0000 0942984 1581520208.30 151.3858 60.0007 32.0000 1.9667 1.9677 416.0693 416.3134 0.0369 -1.0000 -1.0000 0943047 1581520208.40 151.3858 60.0007 32.0000 1.9662 1.9672 416.1687 416.4149 0.0371 -1.0000 -1.0000 0943109 1581520208.50 151.3858 60.0007 32.0000 1.9665 1.9675 416.0032 416.2490 0.0370 -1.0000 -1.0000 0943218 1581520208.60 151.4266 60.0007 32.0000 1.9674 1.9684 415.8978 416.1426 0.0369 -1.0000 -1.0000 0943281 1581520208.70 151.4621 60.0007 32.0000 1.9671 1.9681 415.8347 416.0788 0.0369 -1.0000 -1.0000 0943343 1581520208.80 151.4621 60.0007 32.0000 1.9666 1.9675 415.9786 416.2238 0.0370 -1.0000 -1.0000 0943422 1581520208.90 151.4621 60.0007 32.0000 1.9662 1.9671 416.0773 416.3231 0.0371 -1.0000 -1.0000 0943484 1581520209.00 151.4621 60.0007 32.0000 1.9664 1.9674 415.9890 416.2344 0.0370 -1.0000 -1.0000 0943547 1581520209.10 151.4621 60.0007 32.0000 1.9672 1.9682 416.0577 416.3026 0.0369 -1.0000 -1.0000 0943625 1581520209.20 151.4621 60.0007 32.0000 1.9671 1.9680 415.8882 416.1331 0.0370 -1.0000 -1.0000 0943688 1581520209.30 151.4621 60.0007 32.0000 1.9671 1.9681 416.0170 416.2626 0.0371 -1.0000 -1.0000 0943765 1581520209.40 151.4621 60.0007 32.0000 1.9663 1.9673 416.0766 416.3218 0.0370 -1.0000 -1.0000 0943843 1581520209.50 151.4621 60.0007 32.0000 1.9665 1.9675 416.1424 416.3880 0.0370 -1.0000 -1.0000 0943906 1581520209.60 151.4621 60.0007 32.0000 1.9666 1.9676 416.1340 416.3790 0.0370 -1.0000 -1.0000 0943968 1581520209.70 151.4621 60.0007 32.0000 1.9668 1.9677 415.9404 416.1852 0.0370 -1.0000 -1.0000 0944031 1581520209.80 151.4512 60.0005 32.0000 1.9665 1.9674 415.9257 416.1718 0.0371 -1.0000 -1.0000 0944094 1581520209.90 151.4413 60.0003 32.0000 1.9678 1.9688 415.8641 416.1098 0.0371 -1.0000 -1.0000 0944172 1581520210.00 151.4413 60.0003 32.0000 1.9668 1.9678 416.0700 416.3152 0.0369 -1.0000 -1.0000 0944234 1581520210.10 151.4413 60.0003 32.0000 1.9662 1.9672 416.1356 416.3804 0.0370 -1.0000 -1.0000 0944359 1581520210.20 151.4413 60.0003 32.0000 1.9664 1.9674 416.0743 416.3197 0.0370 -1.0000 -1.0000 0944437 1581520210.30 151.4413 60.0003 32.0000 1.9674 1.9683 415.9423 416.1875 0.0370 -1.0000 -1.0000 0944500 1581520210.40 151.4413 60.0003 32.0000 1.9676 1.9686 415.9479 416.1933 0.0370 -1.0000 -1.0000 0944562 1581520210.50 151.4413 60.0003 32.0000 1.9673 1.9683 415.9026 416.1485 0.0371 -1.0000 -1.0000 0944625 1581520210.60 151.4413 60.0003 32.0000 1.9671 1.9680 415.9546 416.1999 0.0370 -1.0000 -1.0000 0944828 1581520210.70 151.4413 60.0003 32.0000 1.9662 1.9672 416.0918 416.3366 0.0369 -1.0000 -1.0000 0944891 1581520210.80 151.4413 60.0003 32.0000 1.9664 1.9674 416.0959 416.3413 0.0371 -1.0000 -1.0000 0944968 1581520210.90 151.4413 60.0003 32.0000 1.9669 1.9679 416.0353 416.2821 0.0373 -1.0000 -1.0000 0945031 1581520211.00 151.4413 60.0003 32.0000 1.9683 1.9693 416.0100 416.2570 0.0372 -1.0000 -1.0000 0945094 1581520211.10 151.4413 60.0003 32.0000 1.9673 1.9683 415.9704 416.2165 0.0371 -1.0000 -1.0000 0945172 1581520211.20 151.4413 60.0003 32.0000 1.9670 1.9680 416.0221 416.2666 0.0369 -1.0000 -1.0000 0945234 1581520211.30 151.4413 60.0003 32.0000 1.9667 1.9676 416.0984 416.3446 0.0371 -1.0000 -1.0000 0945297 1581520211.40 151.4413 60.0003 32.0000 1.9656 1.9665 416.0972 416.3433 0.0371 -1.0000 -1.0000 0945375 1581520211.50 151.4813 60.0003 32.0000 1.9661 1.9671 416.0311 416.2773 0.0371 -1.0000 -1.0000 0945437 1581520211.60 151.4813 60.0003 32.0000 1.9671 1.9680 415.9981 416.2442 0.0372 -1.0000 -1.0000 0945500 1581520211.70 151.4315 60.0003 32.0000 1.9674 1.9683 415.9244 416.1711 0.0372 -1.0000 -1.0000 0945562 1581520211.80 151.4198 60.0003 32.0000 1.9679 1.9688 415.8414 416.0869 0.0370 -1.0000 -1.0000 0945625 1581520211.90 151.4198 60.0003 32.0000 1.9670 1.9679 416.0712 416.3168 0.0371 -1.0000 -1.0000 0945703 1581520212.00 151.4198 60.0003 32.0000 1.9672 1.9682 416.1476 416.3937 0.0371 -1.0000 -1.0000 0945765 1581520212.10 151.4198 60.0003 32.0000 1.9663 1.9672 416.2232 416.4706 0.0373 -1.0000 -1.0000 0945906 1581520212.20 151.4198 60.0003 32.0000 1.9667 1.9677 416.0513 416.2977 0.0372 -1.0000 -1.0000 0945968 1581520212.30 151.4743 60.0003 32.0000 1.9679 1.9688 415.8921 416.1384 0.0371 -1.0000 -1.0000 0946031 1581520212.40 151.4743 60.0003 32.0000 1.9680 1.9689 415.8885 416.1351 0.0372 -1.0000 -1.0000 0946094 1581520212.50 151.4743 60.0003 32.0000 1.9673 1.9683 416.0321 416.2784 0.0372 -1.0000 -1.0000 0946172 1581520212.60 151.4743 60.0003 32.0000 1.9666 1.9676 416.1251 416.3716 0.0371 -1.0000 -1.0000 0946515 1581520212.70 151.4743 60.0003 32.0000 1.9663 1.9673 415.9903 416.2373 0.0372 -1.0000 -1.0000 0946578 1581520212.80 151.4743 60.0003 32.0000 1.9680 1.9690 416.0337 416.2804 0.0372 -1.0000 -1.0000 0946656 1581520212.90 151.4851 60.0003 32.0000 1.9674 1.9683 416.0336 416.2800 0.0371 -1.0000 -1.0000 0946718 1581520213.00 151.4851 60.0003 32.0000 1.9676 1.9685 415.9603 416.2062 0.0371 -1.0000 -1.0000 0946781 1581520213.10 151.4851 60.0003 32.0000 1.9665 1.9674 415.9677 416.2143 0.0373 -1.0000 -1.0000 0946859 1581520213.20 151.4851 60.0003 32.0000 1.9671 1.9680 415.9921 416.2375 0.0370 -1.0000 -1.0000 0947031 1581520213.30 151.4851 60.0003 32.0000 1.9673 1.9683 416.1192 416.3648 0.0370 -1.0000 -1.0000 0947093 1581520213.40 151.4851 60.0003 32.0000 1.9673 1.9682 416.0608 416.3064 0.0370 -1.0000 -1.0000 0947172 1581520213.50 151.4851 60.0003 32.0000 1.9669 1.9679 415.9839 416.2317 0.0373 -1.0000 -1.0000 0947234 1581520213.60 151.4851 60.0003 32.0000 1.9674 1.9683 415.9327 416.1782 0.0372 -1.0000 -1.0000 0947297 1581520213.70 151.4851 60.0003 32.0000 1.9671 1.9680 415.9203 416.1674 0.0373 -1.0000 -1.0000 0947531 1581520213.80 151.4851 60.0003 32.0000 1.9672 1.9682 416.0482 416.2944 0.0372 -1.0000 -1.0000 0947594 1581520213.90 151.4895 60.0003 32.0000 1.9665 1.9674 415.9991 416.2453 0.0371 -1.0000 -1.0000 0947672 1581520214.00 151.4714 60.0003 32.0000 1.9667 1.9677 416.0717 416.3174 0.0371 -1.0000 -1.0000 0947734 1581520214.10 151.4714 60.0003 32.0000 1.9667 1.9676 416.2607 416.5064 0.0372 -1.0000 -1.0000 0947797 1581520214.20 151.4714 60.0003 32.0000 1.9666 1.9676 416.0416 416.2884 0.0371 -1.0000 -1.0000 0948281 1581520214.30 151.4714 60.0003 32.0000 1.9671 1.9681 415.9768 416.2222 0.0370 -1.0000 -1.0000 0948343 1581520214.40 151.4714 60.0003 32.0000 1.9675 1.9684 415.9999 416.2465 0.0372 -1.0000 -1.0000 0948406 1581520214.50 151.4549 60.0003 32.0000 1.9676 1.9685 416.0826 416.3288 0.0371 -1.0000 -1.0000 0948484 1581520214.60 151.4549 60.0003 32.0000 1.9665 1.9675 416.0826 416.3288 0.0371 -1.0000 -1.0000 0948547 1581520214.70 151.4549 60.0003 32.0000 1.9665 1.9675 416.0030 416.2485 0.0371 -1.0000 -1.0000 0948625 1581520214.80 151.4549 60.0003 32.0000 1.9661 1.9671 416.0638 416.3102 0.0372 -1.0000 -1.0000 0948703 1581520214.90 151.4549 60.0003 32.0000 1.9672 1.9681 416.0008 416.2468 0.0371 -1.0000 -1.0000 0948765 1581520215.00 151.5193 60.0003 32.0000 1.9678 1.9688 415.8805 416.1276 0.0372 -1.0000 -1.0000 0948828 1581520215.10 151.5516 60.0003 32.0000 1.9678 1.9688 415.8974 416.1446 0.0374 -1.0000 -1.0000 0948906 1581520215.20 151.5516 60.0003 32.0000 1.9670 1.9679 416.0075 416.2542 0.0372 -1.0000 -1.0000 0949140 1581520215.30 151.5516 60.0003 32.0000 1.9669 1.9679 416.0729 416.3197 0.0372 -1.0000 -1.0000 0949203 1581520215.40 151.5516 60.0003 32.0000 1.9667 1.9677 416.1455 416.3917 0.0371 -1.0000 -1.0000 0949265 1581520215.50 151.5154 60.0011 32.0000 1.9666 1.9676 416.0929 416.3381 0.0370 -1.0000 -1.0000 0949328 1581520215.60 151.4400 60.0013 32.0000 1.9672 1.9681 415.9483 416.1939 0.0370 -1.0000 -1.0000 0949391 1581520215.70 151.4400 60.0013 32.0000 1.9665 1.9674 416.0658 416.3107 0.0369 -1.0000 -1.0000 0949640 1581520215.80 151.4400 60.0013 32.0000 1.9671 1.9680 416.0907 416.3359 0.0370 -1.0000 -1.0000 0949703 1581520215.90 151.4400 60.0013 32.0000 1.9668 1.9677 416.1758 416.4204 0.0369 -1.0000 -1.0000 0949765 1581520216.00 151.4400 60.0013 32.0000 1.9667 1.9677 416.1350 416.3808 0.0371 -1.0000 -1.0000 0949828 1581520216.10 151.5568 60.0013 32.0000 1.9669 1.9679 416.1654 416.4119 0.0371 -1.0000 -1.0000 0949891 1581520216.20 151.5568 60.0013 32.0000 1.9671 1.9681 415.9903 416.2356 0.0370 -1.0000 -1.0000 0950140 1581520216.30 151.5568 60.0013 32.0000 1.9681 1.9691 415.9170 416.1621 0.0370 -1.0000 -1.0000 0950203 1581520216.40 151.5568 60.0013 32.0000 1.9670 1.9680 415.9475 416.1933 0.0371 -1.0000 -1.0000 0950265 1581520216.50 151.5568 60.0013 32.0000 1.9664 1.9674 416.0104 416.2559 0.0370 -1.0000 -1.0000 0950328 1581520216.60 151.5409 60.0013 32.0000 1.9661 1.9671 416.0550 416.3002 0.0370 -1.0000 -1.0000 0950390 1581520216.70 151.4697 60.0013 32.0000 1.9667 1.9676 416.0053 416.2507 0.0370 -1.0000 -1.0000 0950891 1581520216.80 151.4697 60.0013 32.0000 1.9668 1.9677 415.9634 416.2085 0.0370 -1.0000 -1.0000 0950953 1581520216.90 151.4697 60.0013 32.0000 1.9674 1.9684 415.9121 416.1573 0.0369 -1.0000 -1.0000 0951015 1581520217.00 151.4697 60.0013 32.0000 1.9672 1.9681 415.9844 416.2303 0.0371 -1.0000 -1.0000 0951078 1581520217.10 151.4697 60.0013 32.0000 1.9667 1.9677 416.1512 416.3971 0.0371 -1.0000 -1.0000 0951156 1581520217.20 151.4697 60.0013 32.0000 1.9667 1.9676 416.1342 416.3790 0.0368 -1.0000 -1.0000 0951391 1581520217.30 151.4697 60.0013 32.0000 1.9667 1.9677 416.1231 416.3692 0.0371 -1.0000 -1.0000 0951453 1581520217.40 151.4697 60.0013 32.0000 1.9680 1.9690 415.9988 416.2437 0.0369 -1.0000 -1.0000 0951515 1581520217.50 151.4697 60.0013 32.0000 1.9677 1.9686 415.8569 416.1027 0.0372 -1.0000 -1.0000 0951578 1581520217.60 151.4697 60.0013 32.0000 1.9677 1.9686 415.8755 416.1204 0.0369 -1.0000 -1.0000 0951656 1581520217.70 151.4811 60.0013 32.0000 1.9676 1.9686 416.0292 416.2749 0.0371 -1.0000 -1.0000 0951734 1581520217.80 151.4885 60.0013 32.0000 1.9670 1.9680 416.0512 416.2982 0.0373 -1.0000 -1.0000 0951797 1581520217.90 151.4885 60.0013 32.0000 1.9673 1.9683 415.9438 416.1896 0.0371 -1.0000 -1.0000 0951875 1581520218.00 151.4885 60.0013 32.0000 1.9669 1.9679 415.9078 416.1535 0.0370 -1.0000 -1.0000 0951937 1581520218.10 151.5028 60.0013 32.0000 1.9676 1.9686 415.9657 416.2104 0.0369 -1.0000 -1.0000 0952000 1581520218.20 151.5369 60.0013 32.0000 1.9671 1.9681 415.9449 416.1912 0.0371 -1.0000 -1.0000 0952062 1581520218.30 151.5184 60.0013 32.0000 1.9671 1.9680 416.0012 416.2466 0.0370 -1.0000 -1.0000 0952734 1581520218.40 151.5184 60.0013 32.0000 1.9667 1.9676 416.1674 416.4133 0.0371 -1.0000 -1.0000 0952797 1581520218.50 151.5184 60.0013 32.0000 1.9666 1.9676 416.1556 416.4022 0.0372 -1.0000 -1.0000 0952875 1581520218.60 151.5184 60.0013 32.0000 1.9670 1.9680 416.0541 416.3001 0.0371 -1.0000 -1.0000 0952937 1581520218.70 151.5184 60.0013 32.0000 1.9668 1.9678 415.9700 416.2149 0.0369 -1.0000 -1.0000 0953000 1581520218.80 151.5184 60.0013 32.0000 1.9671 1.9681 415.9365 416.1815 0.0370 -1.0000 -1.0000 0953078 1581520218.90 151.5184 60.0013 32.0000 1.9672 1.9681 415.9897 416.2354 0.0371 -1.0000 -1.0000 0953140 1581520219.00 151.5184 60.0013 32.0000 1.9664 1.9673 416.1208 416.3662 0.0369 -1.0000 -1.0000 0953203 1581520219.10 151.5184 60.0013 32.0000 1.9662 1.9672 416.1686 416.4133 0.0370 -1.0000 -1.0000 0953281 1581520219.20 151.5184 60.0013 32.0000 1.9670 1.9680 416.0437 416.2893 0.0370 -1.0000 -1.0000 0953343 1581520219.30 151.5184 60.0013 32.0000 1.9673 1.9683 415.9438 416.1894 0.0371 -1.0000 -1.0000 0953406 1581520219.40 151.5184 60.0013 32.0000 1.9677 1.9686 415.8622 416.1082 0.0371 -1.0000 -1.0000 0953468 1581520219.50 151.5184 60.0013 32.0000 1.9677 1.9687 415.8185 416.0635 0.0370 -1.0000 -1.0000 0953531 1581520219.60 151.5327 60.0013 32.0000 1.9675 1.9684 415.9999 416.2455 0.0371 -1.0000 -1.0000 0953594 1581520219.70 151.5327 60.0013 32.0000 1.9666 1.9676 416.1265 416.3726 0.0371 -1.0000 -1.0000 0953672 1581520219.80 151.5327 60.0013 32.0000 1.9663 1.9672 416.0516 416.2988 0.0373 -1.0000 -1.0000 0954015 1581520219.90 151.5327 60.0013 32.0000 1.9671 1.9680 416.0578 416.3037 0.0370 -1.0000 -1.0000 0954094 1581520220.00 151.5327 60.0013 32.0000 1.9669 1.9679 415.9685 416.2136 0.0370 -1.0000 -1.0000 0954156 1581520220.10 151.5327 60.0013 32.0000 1.9673 1.9683 415.8954 416.1421 0.0372 -1.0000 -1.0000 0954218 1581520220.20 151.5327 60.0013 32.0000 1.9668 1.9678 415.9704 416.2160 0.0371 -1.0000 -1.0000 0954281 1581520220.30 151.5327 60.0013 32.0000 1.9668 1.9677 416.0823 416.3274 0.0369 -1.0000 -1.0000 0954375 1581520220.40 151.5327 60.0013 32.0000 1.9660 1.9670 416.0155 416.2600 0.0369 -1.0000 -1.0000 0954437 1581520220.50 151.5327 60.0013 32.0000 1.9666 1.9676 416.0807 416.3260 0.0370 -1.0000 -1.0000 0954515 1581520220.60 151.5327 60.0013 32.0000 1.9664 1.9673 416.0535 416.2983 0.0369 -1.0000 -1.0000 0954578 1581520220.70 151.5327 60.0013 32.0000 1.9668 1.9677 415.9386 416.1848 0.0372 -1.0000 -1.0000 0954640 1581520220.80 151.5460 60.0013 32.0000 1.9673 1.9683 415.8459 416.0919 0.0371 -1.0000 -1.0000 0954890 1581520220.90 151.5442 60.0013 32.0000 1.9676 1.9685 415.7587 416.0036 0.0370 -1.0000 -1.0000 0954953 1581520221.00 151.5442 60.0013 32.0000 1.9671 1.9681 415.9438 416.1895 0.0371 -1.0000 -1.0000 0955015 1581520221.10 151.3584 60.0013 32.0000 1.9667 1.9676 416.0145 416.2600 0.0369 -1.0000 -1.0000 0955078 1581520221.20 151.3451 60.0013 32.0000 1.9671 1.9681 416.0479 416.2917 0.0368 -1.0000 -1.0000 0955140 1581520221.30 151.3451 60.0013 32.0000 1.9678 1.9687 416.0225 416.2679 0.0371 -1.0000 -1.0000 0955203 1581520221.40 151.4638 60.0013 32.0000 1.9680 1.9690 415.9262 416.1718 0.0370 -1.0000 -1.0000 0955281 1581520221.50 151.4638 60.0013 32.0000 1.9681 1.9690 416.0025 416.2479 0.0370 -1.0000 -1.0000 0955343 1581520221.60 151.4638 60.0013 32.0000 1.9673 1.9682 416.0400 416.2852 0.0370 -1.0000 -1.0000 0955406 1581520221.70 151.4638 60.0013 32.0000 1.9668 1.9677 416.0525 416.2981 0.0371 -1.0000 -1.0000 0955484 1581520221.80 151.4638 60.0013 32.0000 1.9668 1.9677 416.1416 416.3861 0.0369 -1.0000 -1.0000 0955656 1581520221.90 151.4938 60.0013 32.0000 1.9672 1.9681 416.0066 416.2524 0.0371 -1.0000 -1.0000 0955734 1581520222.00 151.5041 60.0013 32.0000 1.9678 1.9688 415.9827 416.2283 0.0370 -1.0000 -1.0000 0955797 1581520222.10 151.4157 60.0013 32.0000 1.9673 1.9682 415.9269 416.1727 0.0370 -1.0000 -1.0000 0955859 1581520222.20 151.4157 60.0013 32.0000 1.9679 1.9688 415.9625 416.2070 0.0369 -1.0000 -1.0000 0955922 1581520222.30 151.4157 60.0013 32.0000 1.9676 1.9685 416.0762 416.3209 0.0370 -1.0000 -1.0000 0956156 1581520222.40 151.4157 60.0013 32.0000 1.9668 1.9677 416.0676 416.3130 0.0370 -1.0000 -1.0000 0956218 1581520222.50 151.5391 60.0013 32.0000 1.9677 1.9687 416.0237 416.2695 0.0370 -1.0000 -1.0000 0956297 1581520222.60 151.5391 60.0013 32.0000 1.9686 1.9696 415.9631 416.2075 0.0368 -1.0000 -1.0000 0956359 1581520222.70 151.5391 60.0013 32.0000 1.9675 1.9685 415.9369 416.1821 0.0370 -1.0000 -1.0000 0956422 1581520222.80 151.5391 60.0013 32.0000 1.9663 1.9673 415.9204 416.1647 0.0369 -1.0000 -1.0000 0956500 1581520222.90 151.5391 60.0013 32.0000 1.9672 1.9681 416.0752 416.3202 0.0369 -1.0000 -1.0000 0956672 1581520223.00 151.5391 60.0013 32.0000 1.9667 1.9676 416.1643 416.4093 0.0370 -1.0000 -1.0000 0956734 1581520223.10 151.5391 60.0013 32.0000 1.9663 1.9673 416.1207 416.3663 0.0370 -1.0000 -1.0000 0956812 1581520223.20 151.5391 60.0013 32.0000 1.9670 1.9679 415.9917 416.2376 0.0371 -1.0000 -1.0000 0956875 1581520223.30 151.5391 60.0013 32.0000 1.9674 1.9683 416.0075 416.2547 0.0372 -1.0000 -1.0000 0956937 1581520223.40 151.5391 60.0013 32.0000 1.9671 1.9681 416.0030 416.2489 0.0371 -1.0000 -1.0000 0957672 1581520223.50 151.5391 60.0013 32.0000 1.9666 1.9676 416.1017 416.3479 0.0371 -1.0000 -1.0000 0957734 1581520223.60 151.3709 60.0013 32.0000 1.9672 1.9682 416.1738 416.4199 0.0370 -1.0000 -1.0000 0957812 1581520223.70 151.4501 60.0013 32.0000 1.9675 1.9684 416.1187 416.3633 0.0369 -1.0000 -1.0000 0957875 1581520223.80 151.5896 60.0013 32.0000 1.9676 1.9686 416.0194 416.2649 0.0371 -1.0000 -1.0000 0957937 1581520223.90 151.5896 60.0013 32.0000 1.9673 1.9683 415.8194 416.0632 0.0370 -1.0000 -1.0000 0958015 1581520224.00 151.5896 60.0013 32.0000 1.9677 1.9687 415.8867 416.1324 0.0370 -1.0000 -1.0000 0958078 1581520224.10 151.5896 60.0013 32.0000 1.9668 1.9678 415.9454 416.1899 0.0369 -1.0000 -1.0000 0958140 1581520224.20 151.5896 60.0013 32.0000 1.9665 1.9674 416.0390 416.2826 0.0368 -1.0000 -1.0000 0958218 1581520224.30 151.5896 60.0013 32.0000 1.9666 1.9676 416.1068 416.3516 0.0369 -1.0000 -1.0000 0958281 1581520224.40 151.5896 60.0013 32.0000 1.9667 1.9677 416.0708 416.3150 0.0369 -1.0000 -1.0000 0958406 1581520224.50 151.3727 60.0013 32.0000 1.9673 1.9683 415.9261 416.1709 0.0370 -1.0000 -1.0000 0958484 1581520224.60 151.4013 60.0013 32.0000 1.9682 1.9691 415.9278 416.1730 0.0370 -1.0000 -1.0000 0958531 1581520224.70 151.5157 60.0010 32.0000 1.9672 1.9682 416.0224 416.2673 0.0369 -1.0000 -1.0000 0958594 1581520224.80 151.5157 60.0010 32.0000 1.9662 1.9672 416.1164 416.3623 0.0371 -1.0000 -1.0000 0958672 1581520224.90 151.5157 60.0010 32.0000 1.9660 1.9669 416.1574 416.4026 0.0369 -1.0000 -1.0000 0959031 1581520225.00 151.5157 60.0010 32.0000 1.9665 1.9675 416.0145 416.2596 0.0370 -1.0000 -1.0000 0959094 1581520225.10 151.5157 60.0010 32.0000 1.9677 1.9686 416.0040 416.2490 0.0370 -1.0000 -1.0000 0959156 1581520225.20 151.5157 60.0010 32.0000 1.9679 1.9688 415.9343 416.1797 0.0371 -1.0000 -1.0000 0959234 1581520225.30 151.5157 60.0010 32.0000 1.9673 1.9683 415.9039 416.1495 0.0370 -1.0000 -1.0000 0959297 1581520225.40 151.5157 60.0010 32.0000 1.9665 1.9675 416.1205 416.3651 0.0369 -1.0000 -1.0000 0959640 1581520225.50 151.5157 60.0010 32.0000 1.9669 1.9678 416.1387 416.3849 0.0372 -1.0000 -1.0000 0959703 1581520225.60 151.5157 60.0010 32.0000 1.9674 1.9683 415.9100 416.1557 0.0370 -1.0000 -1.0000 0959765 1581520225.70 151.5157 60.0010 32.0000 1.9680 1.9689 415.9103 416.1560 0.0370 -1.0000 -1.0000 0959828 1581520225.80 151.5157 60.0010 32.0000 1.9670 1.9679 415.8906 416.1350 0.0369 -1.0000 -1.0000 0959891 1581520225.90 151.5157 60.0010 32.0000 1.9674 1.9683 416.0310 416.2763 0.0370 -1.0000 -1.0000 1000062 1581520226.00 151.5157 60.0010 32.0000 1.9669 1.9679 416.1002 416.3447 0.0369 -1.0000 -1.0000 1000125 1581520226.10 151.5157 60.0010 32.0000 1.9665 1.9675 416.0904 416.3352 0.0369 -1.0000 -1.0000 1000187 1581520226.20 151.5157 60.0010 32.0000 1.9668 1.9678 416.1184 416.3648 0.0371 -1.0000 -1.0000 1000265 1581520226.30 151.4357 60.0010 32.0000 1.9686 1.9695 415.9735 416.2189 0.0370 -1.0000 -1.0000 1000328 1581520226.40 151.4357 60.0010 32.0000 1.9686 1.9696 415.9066 416.1522 0.0371 -1.0000 -1.0000 1000390 1581520226.50 151.4357 60.0010 32.0000 1.9675 1.9684 415.9381 416.1835 0.0370 -1.0000 -1.0000 1000468 1581520226.60 151.4582 60.0010 32.0000 1.9666 1.9676 416.0307 416.2755 0.0369 -1.0000 -1.0000 1000531 1581520226.70 151.4896 60.0010 32.0000 1.9665 1.9675 416.0124 416.2574 0.0370 -1.0000 -1.0000 1000593 1581520226.80 151.4896 60.0010 32.0000 1.9673 1.9682 415.9839 416.2295 0.0370 -1.0000 -1.0000 1000672 1581520226.90 151.4896 60.0010 32.0000 1.9679 1.9689 415.8833 416.1281 0.0370 -1.0000 -1.0000 1000797 1581520227.00 151.4896 60.0010 32.0000 1.9677 1.9687 415.9764 416.2226 0.0372 -1.0000 -1.0000 1000859 1581520227.10 151.4200 60.0010 32.0000 1.9668 1.9677 416.1170 416.3615 0.0369 -1.0000 -1.0000 1000937 1581520227.20 151.4200 60.0010 32.0000 1.9670 1.9679 416.1165 416.3621 0.0370 -1.0000 -1.0000 1001015 1581520227.30 151.4200 60.0010 32.0000 1.9667 1.9677 416.0989 416.3459 0.0372 -1.0000 -1.0000 1001078 1581520227.40 151.4200 60.0010 32.0000 1.9673 1.9683 416.0381 416.2835 0.0371 -1.0000 -1.0000 1001140 1581520227.50 151.4200 60.0010 32.0000 1.9675 1.9685 415.9057 416.1513 0.0370 -1.0000 -1.0000 1001422 1581520227.60 151.4200 60.0010 32.0000 1.9679 1.9689 415.9109 416.1556 0.0369 -1.0000 -1.0000 1001484 1581520227.70 151.4200 60.0010 32.0000 1.9673 1.9682 415.9502 416.1951 0.0370 -1.0000 -1.0000 1001562 1581520227.80 151.4200 60.0010 32.0000 1.9672 1.9681 416.0782 416.3234 0.0370 -1.0000 -1.0000 1001625 1581520227.90 151.4200 60.0010 32.0000 1.9669 1.9679 416.1046 416.3502 0.0370 -1.0000 -1.0000 1001703 1581520228.00 151.5908 60.0010 32.0000 1.9672 1.9681 416.0427 416.2882 0.0370 -1.0000 -1.0000 1002047 1581520228.10 151.5908 60.0010 32.0000 1.9671 1.9681 415.9218 416.1664 0.0368 -1.0000 -1.0000 1002109 1581520228.20 151.5220 60.0010 32.0000 1.9673 1.9683 415.8333 416.0776 0.0369 -1.0000 -1.0000 1002187 1581520228.30 151.5220 60.0010 32.0000 1.9670 1.9679 415.9291 416.1738 0.0369 -1.0000 -1.0000 1002250 1581520228.40 151.5220 60.0010 32.0000 1.9666 1.9676 415.9492 416.1950 0.0371 -1.0000 -1.0000 1002312 1581520228.50 151.5220 60.0010 32.0000 1.9662 1.9672 416.0734 416.3198 0.0371 -1.0000 -1.0000 1002640 1581520228.60 151.5220 60.0010 32.0000 1.9663 1.9672 416.0301 416.2750 0.0370 -1.0000 -1.0000 1002703 1581520228.70 151.5220 60.0010 32.0000 1.9674 1.9684 415.9941 416.2396 0.0370 -1.0000 -1.0000 1002765 1581520228.80 151.4999 60.0010 32.0000 1.9675 1.9684 415.9154 416.1604 0.0370 -1.0000 -1.0000 1002843 1581520228.90 151.4355 60.0010 32.0000 1.9672 1.9681 415.9287 416.1749 0.0371 -1.0000 -1.0000 1002906 1581520229.00 151.4355 60.0010 32.0000 1.9671 1.9681 416.1261 416.3720 0.0371 -1.0000 -1.0000 1003187 1581520229.10 151.4355 60.0010 32.0000 1.9669 1.9679 416.1473 416.3927 0.0370 -1.0000 -1.0000 1003265 1581520229.20 151.4259 60.0010 32.0000 1.9675 1.9684 416.1050 416.3510 0.0371 -1.0000 -1.0000 1003328 1581520229.30 151.4223 60.0010 32.0000 1.9675 1.9685 416.0352 416.2815 0.0372 -1.0000 -1.0000 1003390 1581520229.40 151.4223 60.0010 32.0000 1.9675 1.9684 415.9058 416.1518 0.0371 -1.0000 -1.0000 1003469 1581520229.50 151.4223 60.0010 32.0000 1.9677 1.9686 415.8909 416.1354 0.0368 -1.0000 -1.0000 1003656 1581520229.60 151.4223 60.0010 32.0000 1.9672 1.9682 415.8475 416.0927 0.0370 -1.0000 -1.0000 1003718 1581520229.70 151.4223 60.0010 32.0000 1.9652 1.9661 415.9760 416.2210 0.0369 -1.0000 -1.0000 1003797 1581520229.80 151.5374 60.0010 32.0000 1.9665 1.9675 416.1089 416.3542 0.0371 -1.0000 -1.0000 1003859 1581520229.90 151.5374 60.0010 32.0000 1.9663 1.9672 416.1335 416.3782 0.0370 -1.0000 -1.0000 1003937 1581520230.00 151.5374 60.0010 32.0000 1.9675 1.9685 415.9647 416.2110 0.0371 -1.0000 -1.0000 1004188 1581520230.10 151.5374 60.0010 32.0000 1.9670 1.9679 415.8927 416.1391 0.0372 -1.0000 -1.0000 1004250 1581520230.20 151.5374 60.0010 32.0000 1.9669 1.9679 416.0033 416.2503 0.0372 -1.0000 -1.0000 1004328 1581520230.30 151.5374 60.0010 32.0000 1.9663 1.9673 416.0914 416.3372 0.0371 -1.0000 -1.0000 1004390 1581520230.40 151.5374 60.0010 32.0000 1.9669 1.9678 415.9616 416.2078 0.0371 -1.0000 -1.0000 1004453 1581520230.50 151.4726 60.0010 32.0000 1.9671 1.9680 415.8314 416.0777 0.0372 -1.0000 -1.0000 1004656 1581520230.60 151.4726 60.0010 32.0000 1.9670 1.9680 415.8880 416.1339 0.0371 -1.0000 -1.0000 1004719 1581520230.70 151.4726 60.0010 32.0000 1.9675 1.9684 415.9910 416.2363 0.0370 -1.0000 -1.0000 1004781 1581520230.80 151.4726 60.0010 32.0000 1.9663 1.9672 416.1447 416.3909 0.0372 -1.0000 -1.0000 1004843 1581520230.90 151.4726 60.0010 32.0000 1.9659 1.9668 416.0120 416.2581 0.0371 -1.0000 -1.0000 1004906 1581520231.00 151.4785 60.0010 32.0000 1.9668 1.9677 415.9902 416.2361 0.0371 -1.0000 -1.0000 1005140 1581520231.10 151.5300 60.0010 32.0000 1.9674 1.9683 415.9146 416.1595 0.0370 -1.0000 -1.0000 1005219 1581520231.20 151.5300 60.0010 32.0000 1.9670 1.9680 415.9806 416.2263 0.0371 -1.0000 -1.0000 1005281 1581520231.30 151.5300 60.0010 32.0000 1.9666 1.9676 416.0565 416.3019 0.0369 -1.0000 -1.0000 1005343 1581520231.40 151.5300 60.0010 32.0000 1.9662 1.9671 416.1666 416.4126 0.0371 -1.0000 -1.0000 1005406 1581520231.50 151.5300 60.0010 32.0000 1.9670 1.9680 416.1170 416.3628 0.0370 -1.0000 -1.0000 1005469 1581520231.60 151.5324 60.0010 32.0000 1.9672 1.9682 415.9810 416.2259 0.0369 -1.0000 -1.0000 1005797 1581520231.70 151.5340 60.0010 32.0000 1.9674 1.9683 415.9288 416.1736 0.0369 -1.0000 -1.0000 1005891 1581520231.80 151.5340 60.0010 32.0000 1.9675 1.9684 415.8550 416.0999 0.0369 -1.0000 -1.0000 1005953 1581520231.90 151.5340 60.0010 32.0000 1.9667 1.9677 416.0206 416.2649 0.0368 -1.0000 -1.0000 1006015 1581520232.00 151.5340 60.0010 32.0000 1.9667 1.9676 416.0986 416.3430 0.0369 -1.0000 -1.0000 1006078 1581520232.10 151.5340 60.0010 32.0000 1.9663 1.9673 416.1655 416.4105 0.0370 -1.0000 -1.0000 1006406 1581520232.20 151.5322 60.0010 32.0000 1.9666 1.9675 416.1353 416.3807 0.0370 -1.0000 -1.0000 1006484 1581520232.30 151.5322 60.0010 32.0000 1.9674 1.9684 415.9104 416.1546 0.0368 -1.0000 -1.0000 1006547 1581520232.40 151.5322 60.0010 32.0000 1.9677 1.9687 415.9766 416.2215 0.0369 -1.0000 -1.0000 1006609 1581520232.50 151.5322 60.0010 32.0000 1.9667 1.9676 416.0475 416.2922 0.0369 -1.0000 -1.0000 1006688 1581520232.60 151.5322 60.0010 32.0000 1.9668 1.9677 416.0374 416.2816 0.0368 -1.0000 -1.0000 1006750 1581520232.70 151.3884 60.0010 32.0000 1.9665 1.9674 416.0186 416.2615 0.0367 -1.0000 -1.0000 1006812 1581520232.80 151.3764 60.0010 32.0000 1.9675 1.9685 415.9129 416.1575 0.0369 -1.0000 -1.0000 1006891 1581520232.90 151.3764 60.0010 32.0000 1.9672 1.9681 415.8558 416.1021 0.0371 -1.0000 -1.0000 1006969 1581520233.00 151.3764 60.0010 32.0000 1.9682 1.9691 415.9337 416.1785 0.0369 -1.0000 -1.0000 1007031 1581520233.10 151.3764 60.0010 32.0000 1.9678 1.9687 415.9978 416.2431 0.0370 -1.0000 -1.0000 1007203 1581520233.20 151.3836 60.0010 32.0000 1.9680 1.9690 415.9886 416.2335 0.0370 -1.0000 -1.0000 1007265 1581520233.30 151.5513 60.0010 32.0000 1.9667 1.9677 416.1082 416.3540 0.0371 -1.0000 -1.0000 1007328 1581520233.40 151.5513 60.0010 32.0000 1.9667 1.9676 415.9956 416.2406 0.0369 -1.0000 -1.0000 1007406 1581520233.50 151.5513 60.0010 32.0000 1.9681 1.9691 415.9535 416.1979 0.0369 -1.0000 -1.0000 1007469 1581520233.60 151.5513 60.0010 32.0000 1.9680 1.9690 415.8659 416.1111 0.0370 -1.0000 -1.0000 1007531 1581520233.70 151.5513 60.0010 32.0000 1.9675 1.9684 415.8792 416.1244 0.0370 -1.0000 -1.0000 1007609 1581520233.80 151.4705 60.0010 32.0000 1.9671 1.9681 416.0509 416.2965 0.0370 -1.0000 -1.0000 1007672 1581520233.90 151.4705 60.0010 32.0000 1.9664 1.9674 416.0688 416.3137 0.0369 -1.0000 -1.0000 1007734 1581520234.00 151.4705 60.0010 32.0000 1.9661 1.9670 416.1278 416.3724 0.0369 -1.0000 -1.0000 1007812 1581520234.10 151.4705 60.0010 32.0000 1.9670 1.9680 416.1695 416.4143 0.0369 -1.0000 -1.0000 1007875 1581520234.20 151.4705 60.0010 32.0000 1.9674 1.9683 416.0348 416.2798 0.0370 -1.0000 -1.0000 1008156 1581520234.30 151.4701 60.0010 32.0000 1.9670 1.9680 415.9961 416.2414 0.0370 -1.0000 -1.0000 1008219 1581520234.40 151.4631 60.0010 32.0000 1.9670 1.9679 415.8878 416.1329 0.0370 -1.0000 -1.0000 1008281 1581520234.50 151.4631 60.0010 32.0000 1.9671 1.9681 415.9606 416.2063 0.0371 -1.0000 -1.0000 1008375 1581520234.60 151.4631 60.0010 32.0000 1.9666 1.9676 416.0793 416.3246 0.0370 -1.0000 -1.0000 1008437 1581520234.70 151.4631 60.0010 32.0000 1.9661 1.9671 416.0963 416.3415 0.0370 -1.0000 -1.0000 1008656 1581520234.80 151.4631 60.0010 32.0000 1.9674 1.9684 416.0131 416.2579 0.0369 -1.0000 -1.0000 1008734 1581520234.90 151.5902 60.0010 32.0000 1.9676 1.9686 416.0126 416.2582 0.0370 -1.0000 -1.0000 1008797 1581520235.00 151.5902 60.0010 32.0000 1.9671 1.9681 415.9142 416.1594 0.0370 -1.0000 -1.0000 1008859 1581520235.10 151.5902 60.0010 32.0000 1.9678 1.9688 415.8876 416.1321 0.0369 -1.0000 -1.0000 1008922 1581520235.20 151.5902 60.0010 32.0000 1.9675 1.9685 415.9817 416.2262 0.0369 -1.0000 -1.0000 1009406 1581520235.30 151.5902 60.0010 32.0000 1.9663 1.9673 416.0522 416.2968 0.0369 -1.0000 -1.0000 1009469 1581520235.40 151.5847 60.0010 32.0000 1.9670 1.9679 416.0376 416.2827 0.0370 -1.0000 -1.0000 1009547 1581520235.50 151.5572 60.0010 32.0000 1.9671 1.9681 415.9331 416.1776 0.0369 -1.0000 -1.0000 1009625 1581520235.60 151.5572 60.0010 32.0000 1.9673 1.9683 416.0038 416.2494 0.0371 -1.0000 -1.0000 1009688 1581520235.70 151.5572 60.0010 32.0000 1.9667 1.9677 416.0350 416.2809 0.0371 -1.0000 -1.0000 1009797 1581520235.80 151.5572 60.0010 32.0000 1.9665 1.9675 416.1098 416.3542 0.0369 -1.0000 -1.0000 1009859 1581520235.90 151.5572 60.0010 32.0000 1.9666 1.9675 416.1833 416.4279 0.0368 -1.0000 -1.0000 1009922 1581520236.00 151.4219 60.0010 32.0000 1.9668 1.9677 416.0254 416.2698 0.0369 -1.0000 -1.0000 1009984 1581520236.10 151.4219 60.0010 32.0000 1.9671 1.9681 415.8949 416.1394 0.0370 -1.0000 -1.0000 1010047 1581520236.20 151.4219 60.0010 32.0000 1.9676 1.9686 415.9379 416.1834 0.0370 -1.0000 -1.0000 1010297 1581520236.30 151.4219 60.0010 32.0000 1.9669 1.9679 415.9295 416.1735 0.0368 -1.0000 -1.0000 1010359 1581520236.40 151.4219 60.0010 32.0000 1.9665 1.9674 416.0815 416.3268 0.0369 -1.0000 -1.0000 1010422 1581520236.50 151.4966 60.0010 32.0000 1.9663 1.9673 416.1684 416.4126 0.0368 -1.0000 -1.0000 1010500 1581520236.60 151.6180 60.0010 32.0000 1.9668 1.9677 416.2904 416.5353 0.0369 -1.0000 -1.0000 1010562 1581520236.70 151.6180 60.0010 32.0000 1.9665 1.9674 416.1326 416.3779 0.0370 -1.0000 -1.0000 1010781 1581520236.80 151.6180 60.0010 32.0000 1.9675 1.9684 415.9244 416.1689 0.0368 -1.0000 -1.0000 1010843 1581520236.90 151.6180 60.0010 32.0000 1.9673 1.9683 415.8945 416.1403 0.0370 -1.0000 -1.0000 1010906 1581520237.00 151.6180 60.0010 32.0000 1.9663 1.9672 415.8923 416.1362 0.0368 -1.0000 -1.0000 1010969 1581520237.10 151.4237 60.0010 32.0000 1.9667 1.9676 415.9822 416.2269 0.0369 -1.0000 -1.0000 1011047 1581520237.20 151.4237 60.0010 32.0000 1.9665 1.9674 416.0812 416.3256 0.0368 -1.0000 -1.0000 1011109 1581520237.30 151.4237 60.0010 32.0000 1.9667 1.9676 416.1178 416.3621 0.0369 -1.0000 -1.0000 1011359 1581520237.40 151.4237 60.0010 32.0000 1.9669 1.9679 416.1310 416.3746 0.0367 -1.0000 -1.0000 1011422 1581520237.50 151.4237 60.0010 32.0000 1.9672 1.9682 415.9516 416.1966 0.0370 -1.0000 -1.0000 1011484 1581520237.60 151.4355 60.0010 32.0000 1.9681 1.9691 415.9591 416.2047 0.0370 -1.0000 -1.0000 1011547 1581520237.70 151.4943 60.0010 32.0000 1.9674 1.9684 415.9119 416.1568 0.0370 -1.0000 -1.0000 1011625 1581520237.80 151.4943 60.0010 32.0000 1.9675 1.9685 415.9704 416.2157 0.0370 -1.0000 -1.0000 1011797 1581520237.90 151.4943 60.0010 32.0000 1.9663 1.9673 416.1752 416.4199 0.0369 -1.0000 -1.0000 1011875 1581520238.00 151.4943 60.0010 32.0000 1.9675 1.9684 416.1925 416.4376 0.0370 -1.0000 -1.0000 1011937 1581520238.10 151.4943 60.0010 32.0000 1.9680 1.9690 415.9665 416.2106 0.0369 -1.0000 -1.0000 1012000 1581520238.20 151.5652 60.0010 32.0000 1.9672 1.9682 415.9548 416.1993 0.0369 -1.0000 -1.0000 1012062 1581520238.30 151.5710 60.0010 32.0000 1.9673 1.9683 416.0721 416.3171 0.0370 -1.0000 -1.0000 1012547 1581520238.40 151.5710 60.0010 32.0000 1.9665 1.9675 416.1675 416.4122 0.0369 -1.0000 -1.0000 1012609 1581520238.50 151.5710 60.0010 32.0000 1.9666 1.9675 416.1269 416.3714 0.0368 -1.0000 -1.0000 1012688 1581520238.60 151.5710 60.0010 32.0000 1.9663 1.9673 416.1868 416.4310 0.0368 -1.0000 -1.0000 1012750 1581520238.70 151.5077 60.0010 32.0000 1.9670 1.9679 416.0875 416.3326 0.0370 -1.0000 -1.0000 1012812 1581520238.80 151.4717 60.0010 32.0000 1.9668 1.9678 415.9515 416.1966 0.0370 -1.0000 -1.0000 1013062 1581520238.90 151.4717 60.0010 32.0000 1.9672 1.9681 415.8676 416.1109 0.0367 -1.0000 -1.0000 1013140 1581520239.00 151.4717 60.0010 32.0000 1.9663 1.9672 416.1393 416.3831 0.0368 -1.0000 -1.0000 1013203 1581520239.10 151.4717 60.0010 32.0000 1.9659 1.9668 416.2675 416.5120 0.0368 -1.0000 -1.0000 1013265 1581520239.20 151.4717 60.0010 32.0000 1.9663 1.9673 416.1871 416.4322 0.0370 -1.0000 -1.0000 1013328 1581520239.30 151.4729 60.0010 32.0000 1.9676 1.9686 416.0437 416.2876 0.0369 -1.0000 -1.0000 1013515 1581520239.40 151.4729 60.0010 32.0000 1.9677 1.9687 415.9845 416.2297 0.0370 -1.0000 -1.0000 1013594 1581520239.50 151.4729 60.0010 32.0000 1.9673 1.9683 415.9744 416.2189 0.0369 -1.0000 -1.0000 1013656 1581520239.60 151.4729 60.0010 32.0000 1.9670 1.9680 416.0649 416.3104 0.0369 -1.0000 -1.0000 1013719 1581520239.70 151.4729 60.0010 32.0000 1.9667 1.9676 416.1668 416.4111 0.0369 -1.0000 -1.0000 1013781 1581520239.80 151.5579 60.0012 32.0000 1.9664 1.9673 416.2110 416.4550 0.0368 -1.0000 -1.0000 1013843 1581520239.90 151.5759 60.0012 32.0000 1.9667 1.9677 416.1549 416.4005 0.0370 -1.0000 -1.0000 1013922 1581520240.00 151.5759 60.0012 32.0000 1.9672 1.9682 415.9886 416.2339 0.0370 -1.0000 -1.0000 1013984 1581520240.10 151.5759 60.0012 32.0000 1.9675 1.9684 416.0189 416.2639 0.0369 -1.0000 -1.0000 1014047 1581520240.20 151.5759 60.0012 32.0000 1.9667 1.9677 416.0928 416.3371 0.0369 -1.0000 -1.0000 1014125 1581520240.30 151.5759 60.0012 32.0000 1.9668 1.9677 416.1287 416.3735 0.0369 -1.0000 -1.0000 1014453 1581520240.40 151.6036 60.0012 32.0000 1.9667 1.9676 416.1270 416.3727 0.0371 -1.0000 -1.0000 1014515 1581520240.50 151.6036 60.0012 32.0000 1.9673 1.9682 416.0813 416.3281 0.0371 -1.0000 -1.0000 1014594 1581520240.60 151.6036 60.0012 32.0000 1.9685 1.9694 416.0291 416.2741 0.0370 -1.0000 -1.0000 1014656 1581520240.70 151.6036 60.0012 32.0000 1.9683 1.9693 416.0291 416.2738 0.0369 -1.0000 -1.0000 1014719 1581520240.80 151.6036 60.0012 32.0000 1.9666 1.9676 416.0996 416.3451 0.0370 -1.0000 -1.0000 1014797 1581520240.90 151.5626 60.0012 32.0000 1.9667 1.9677 416.0551 416.2994 0.0368 -1.0000 -1.0000 1014922 1581520241.00 151.5229 60.0012 32.0000 1.9672 1.9681 416.0103 416.2549 0.0369 -1.0000 -1.0000 1014984 1581520241.10 151.5229 60.0012 32.0000 1.9667 1.9676 416.0938 416.3391 0.0370 -1.0000 -1.0000 1015047 1581520241.20 151.5229 60.0012 32.0000 1.9679 1.9689 416.1048 416.3494 0.0369 -1.0000 -1.0000 1015109 1581520241.30 151.5229 60.0012 32.0000 1.9687 1.9697 416.0251 416.2719 0.0372 -1.0000 -1.0000 1015172 1581520241.40 151.5229 60.0012 32.0000 1.9677 1.9686 415.9509 416.1969 0.0371 -1.0000 -1.0000 1015422 1581520241.50 151.5229 60.0012 32.0000 1.9680 1.9690 415.9716 416.2174 0.0371 -1.0000 -1.0000 1015484 1581520241.60 151.5498 60.0012 32.0000 1.9664 1.9674 416.0730 416.3183 0.0370 -1.0000 -1.0000 1015547 1581520241.70 151.5498 60.0012 32.0000 1.9661 1.9670 416.1576 416.4026 0.0369 -1.0000 -1.0000 1015625 1581520241.80 151.5498 60.0012 32.0000 1.9669 1.9679 416.1074 416.3522 0.0370 -1.0000 -1.0000 1015688 1581520241.90 151.5498 60.0012 32.0000 1.9678 1.9688 416.0785 416.3239 0.0370 -1.0000 -1.0000 1015922 1581520242.00 151.5498 60.0012 32.0000 1.9666 1.9676 415.9175 416.1630 0.0371 -1.0000 -1.0000 1015984 1581520242.10 151.4824 60.0012 32.0000 1.9673 1.9683 415.9109 416.1557 0.0369 -1.0000 -1.0000 1016047 1581520242.20 151.4305 60.0012 32.0000 1.9679 1.9689 415.9413 416.1865 0.0370 -1.0000 -1.0000 1016125 1581520242.30 151.4305 60.0012 32.0000 1.9668 1.9678 416.0500 416.2946 0.0369 -1.0000 -1.0000 1016188 1581520242.40 151.4305 60.0012 32.0000 1.9662 1.9672 416.1735 416.4199 0.0372 -1.0000 -1.0000 1016406 1581520242.50 151.4305 60.0012 32.0000 1.9668 1.9678 416.0485 416.2931 0.0368 -1.0000 -1.0000 1016469 1581520242.60 151.4305 60.0012 32.0000 1.9665 1.9675 415.9797 416.2239 0.0369 -1.0000 -1.0000 1016531 1581520242.70 151.4421 60.0012 32.0000 1.9672 1.9681 415.9367 416.1826 0.0371 -1.0000 -1.0000 1016594 1581520242.80 151.4619 60.0012 32.0000 1.9670 1.9680 416.0398 416.2861 0.0371 -1.0000 -1.0000 1016672 1581520242.90 151.4619 60.0012 32.0000 1.9676 1.9686 416.0629 416.3085 0.0370 -1.0000 -1.0000 1017203 1581520243.00 151.4619 60.0012 32.0000 1.9663 1.9673 416.1730 416.4173 0.0369 -1.0000 -1.0000 1017250 1581520243.10 151.4619 60.0012 32.0000 1.9677 1.9686 416.1223 416.3682 0.0371 -1.0000 -1.0000 1017328 1581520243.20 151.4619 60.0012 32.0000 1.9678 1.9688 416.0394 416.2851 0.0370 -1.0000 -1.0000 1017391 1581520243.30 151.5974 60.0012 32.0000 1.9677 1.9686 416.0251 416.2702 0.0370 -1.0000 -1.0000 1017453 1581520243.40 151.5974 60.0012 32.0000 1.9679 1.9688 416.0082 416.2541 0.0371 -1.0000 -1.0000 1017656 1581520243.50 151.5974 60.0012 32.0000 1.9672 1.9682 416.1798 416.4259 0.0371 -1.0000 -1.0000 1017719 1581520243.60 151.5974 60.0012 32.0000 1.9670 1.9679 416.1776 416.4245 0.0372 -1.0000 -1.0000 1017781 1581520243.70 151.5974 60.0012 32.0000 1.9665 1.9674 416.0668 416.3132 0.0372 -1.0000 -1.0000 1017859 1581520243.80 151.3803 60.0012 32.0000 1.9671 1.9680 415.8922 416.1365 0.0368 -1.0000 -1.0000 1017922 1581520243.90 151.3803 60.0012 32.0000 1.9668 1.9678 415.9482 416.1916 0.0369 -1.0000 -1.0000 1018562 1581520244.00 151.3803 60.0012 32.0000 1.9672 1.9681 415.8960 416.1409 0.0369 -1.0000 -1.0000 1018625 1581520244.10 151.3803 60.0012 32.0000 1.9673 1.9683 415.8764 416.1228 0.0372 -1.0000 -1.0000 1018688 1581520244.20 151.3803 60.0012 32.0000 1.9677 1.9686 415.9770 416.2226 0.0370 -1.0000 -1.0000 1018765 1581520244.30 151.3803 60.0012 32.0000 1.9673 1.9682 416.0404 416.2850 0.0369 -1.0000 -1.0000 1018828 1581520244.40 151.4915 60.0012 32.0000 1.9667 1.9677 416.0855 416.3311 0.0370 -1.0000 -1.0000 1018891 1581520244.50 151.4915 60.0012 32.0000 1.9670 1.9680 416.0472 416.2926 0.0370 -1.0000 -1.0000 1018969 1581520244.60 151.4915 60.0012 32.0000 1.9667 1.9676 415.9798 416.2252 0.0370 -1.0000 -1.0000 1019031 1581520244.70 151.4915 60.0012 32.0000 1.9675 1.9685 415.9009 416.1484 0.0372 -1.0000 -1.0000 1019094 1581520244.80 151.4915 60.0012 32.0000 1.9674 1.9684 416.0303 416.2755 0.0370 -1.0000 -1.0000 1019156 1581520244.90 151.4657 60.0016 32.0000 1.9663 1.9672 416.1445 416.3899 0.0370 -1.0000 -1.0000 1019219 1581520245.00 151.4655 60.0016 32.0000 1.9671 1.9681 416.1831 416.4284 0.0370 -1.0000 -1.0000 1019281 1581520245.10 151.4655 60.0016 32.0000 1.9665 1.9674 416.1559 416.4017 0.0370 -1.0000 -1.0000 1019359 1581520245.20 151.4655 60.0016 32.0000 1.9666 1.9675 416.0597 416.3054 0.0370 -1.0000 -1.0000 1019422 1581520245.30 151.4655 60.0016 32.0000 1.9678 1.9687 415.9020 416.1471 0.0369 -1.0000 -1.0000 1019484 1581520245.40 151.4655 60.0016 32.0000 1.9670 1.9679 416.1032 416.3483 0.0370 -1.0000 -1.0000 1019562 1581520245.50 151.4884 60.0016 32.0000 1.9664 1.9673 416.1732 416.4189 0.0370 -1.0000 -1.0000 1019625 1581520245.60 151.5117 60.0016 32.0000 1.9657 1.9666 416.1394 416.3845 0.0370 -1.0000 -1.0000 1019688 1581520245.70 151.5117 60.0016 32.0000 1.9668 1.9678 415.9698 416.2150 0.0369 -1.0000 -1.0000 1019750 1581520245.80 151.5117 60.0016 32.0000 1.9674 1.9684 415.9534 416.1998 0.0372 -1.0000 -1.0000 1019812 1581520245.90 151.5117 60.0016 32.0000 1.9675 1.9684 415.9412 416.1860 0.0370 -1.0000 -1.0000 1019891 1581520246.00 151.5117 60.0016 32.0000 1.9668 1.9677 416.1283 416.3742 0.0371 -1.0000 -1.0000 1019953 1581520246.10 151.5117 60.0016 32.0000 1.9665 1.9675 416.1391 416.3854 0.0371 -1.0000 -1.0000 1020015 1581520246.20 151.4669 60.0016 32.0000 1.9669 1.9678 416.1482 416.3928 0.0369 -1.0000 -1.0000 1020094 1581520246.30 151.4669 60.0016 32.0000 1.9671 1.9681 416.1360 416.3800 0.0368 -1.0000 -1.0000 1020156 1581520246.40 151.4669 60.0016 32.0000 1.9679 1.9688 416.0028 416.2477 0.0370 -1.0000 -1.0000 1020219 1581520246.50 151.4669 60.0016 32.0000 1.9676 1.9686 415.9783 416.2239 0.0370 -1.0000 -1.0000 1020406 1581520246.60 151.4669 60.0016 32.0000 1.9677 1.9686 415.9678 416.2131 0.0370 -1.0000 -1.0000 1020469 1581520246.70 151.4571 60.0016 32.0000 1.9673 1.9682 416.0320 416.2778 0.0370 -1.0000 -1.0000 1020531 1581520246.80 151.4416 60.0016 32.0000 1.9667 1.9676 416.2193 416.4646 0.0371 -1.0000 -1.0000 1020609 1581520246.90 151.4416 60.0016 32.0000 1.9667 1.9677 416.1469 416.3922 0.0369 -1.0000 -1.0000 1020672 1581520247.00 151.4416 60.0016 32.0000 1.9678 1.9687 416.1173 416.3613 0.0368 -1.0000 -1.0000 1021656 1581520247.10 151.4416 60.0016 32.0000 1.9670 1.9680 415.9454 416.1900 0.0369 -1.0000 -1.0000 1021734 1581520247.20 151.4416 60.0016 32.0000 1.9678 1.9688 415.9881 416.2326 0.0369 -1.0000 -1.0000 1021797 1581520247.30 151.6314 60.0016 32.0000 1.9673 1.9682 416.0972 416.3430 0.0371 -1.0000 -1.0000 1021859 1581520247.40 151.6314 60.0016 32.0000 1.9664 1.9674 416.2226 416.4681 0.0370 -1.0000 -1.0000 1021937 1581520247.50 151.6314 60.0016 32.0000 1.9671 1.9680 416.0447 416.2897 0.0370 -1.0000 -1.0000 1022000 1581520247.60 151.6314 60.0016 32.0000 1.9677 1.9687 416.1319 416.3784 0.0371 -1.0000 -1.0000 1022062 1581520247.70 151.6314 60.0016 32.0000 1.9668 1.9678 416.0616 416.3068 0.0370 -1.0000 -1.0000 1022140 1581520247.80 151.5561 60.0016 32.0000 1.9668 1.9677 415.9355 416.1800 0.0369 -1.0000 -1.0000 1022203 1581520247.90 151.4542 60.0016 32.0000 1.9665 1.9675 416.1502 416.3956 0.0370 -1.0000 -1.0000 1022266 1581520248.00 151.4542 60.0016 32.0000 1.9661 1.9671 416.1669 416.4120 0.0369 -1.0000 -1.0000 1022343 1581520248.10 151.4542 60.0016 32.0000 1.9666 1.9676 416.2201 416.4656 0.0370 -1.0000 -1.0000 1022390 1581520248.20 151.4542 60.0016 32.0000 1.9683 1.9692 416.1214 416.3670 0.0370 -1.0000 -1.0000 1022469 1581520248.30 151.4542 60.0016 32.0000 1.9683 1.9693 415.9840 416.2300 0.0371 -1.0000 -1.0000 1022531 1581520248.40 151.5443 60.0016 32.0000 1.9676 1.9685 415.8844 416.1297 0.0371 -1.0000 -1.0000 1022594 1581520248.50 151.5443 60.0016 32.0000 1.9671 1.9680 415.9959 416.2423 0.0371 -1.0000 -1.0000 1022672 1581520248.60 151.5443 60.0016 32.0000 1.9659 1.9669 416.0891 416.3344 0.0370 -1.0000 -1.0000 1022734 1581520248.70 151.5387 60.0016 32.0000 1.9662 1.9671 416.1074 416.3530 0.0370 -1.0000 -1.0000 1022797 1581520248.80 151.3851 60.0016 32.0000 1.9678 1.9687 416.1984 416.4440 0.0371 -1.0000 -1.0000 1022859 1581520248.90 151.3851 60.0016 32.0000 1.9666 1.9676 416.1491 416.3953 0.0371 -1.0000 -1.0000 1022922 1581520249.00 151.3851 60.0016 32.0000 1.9667 1.9677 415.9141 416.1595 0.0371 -1.0000 -1.0000 1023000 1581520249.10 151.3851 60.0016 32.0000 1.9662 1.9672 415.9371 416.1838 0.0372 -1.0000 -1.0000 1023343 1581520249.20 151.3851 60.0016 32.0000 1.9665 1.9674 415.9251 416.1714 0.0372 -1.0000 -1.0000 1023422 1581520249.30 151.3851 60.0016 32.0000 1.9659 1.9669 416.1412 416.3874 0.0371 -1.0000 -1.0000 1023484 1581520249.40 151.3851 60.0016 32.0000 1.9661 1.9671 416.1948 416.4410 0.0371 -1.0000 -1.0000 1023562 1581520249.50 151.5231 60.0016 32.0000 1.9664 1.9674 416.1642 416.4111 0.0372 -1.0000 -1.0000 1023625 1581520249.60 151.5231 60.0016 32.0000 1.9672 1.9682 416.0979 416.3435 0.0371 -1.0000 -1.0000 1023797 1581520249.70 151.5231 60.0016 32.0000 1.9678 1.9687 415.9746 416.2202 0.0370 -1.0000 -1.0000 1023875 1581520249.80 151.5231 60.0016 32.0000 1.9674 1.9683 415.9675 416.2136 0.0371 -1.0000 -1.0000 1023937 1581520249.90 151.5231 60.0016 32.0000 1.9669 1.9679 415.9836 416.2287 0.0370 -1.0000 -1.0000 1024000 1581520250.00 151.5231 60.0016 32.0000 1.9666 1.9676 415.9720 416.2172 0.0370 -1.0000 -1.0000 1024062 1581520250.10 151.5344 60.0015 32.0000 1.9659 1.9668 416.2527 416.4991 0.0370 -1.0000 -1.0000 1024125 1581520250.20 151.5647 60.0010 32.0000 1.9666 1.9675 416.1485 416.3932 0.0370 -1.0000 -1.0000 1024203 1581520250.30 151.5647 60.0010 32.0000 1.9671 1.9680 415.9706 416.2158 0.0369 -1.0000 -1.0000 1024266 1581520250.40 151.5647 60.0010 32.0000 1.9675 1.9684 415.9386 416.1841 0.0370 -1.0000 -1.0000 1024328 1581520250.50 151.5647 60.0010 32.0000 1.9663 1.9672 416.0984 416.3427 0.0369 -1.0000 -1.0000 1024406 1581520250.60 151.5647 60.0010 32.0000 1.9667 1.9676 416.1327 416.3779 0.0370 -1.0000 -1.0000 1024531 1581520250.70 151.4655 60.0010 32.0000 1.9659 1.9668 416.1271 416.3716 0.0369 -1.0000 -1.0000 1024594 1581520250.80 151.4655 60.0010 32.0000 1.9666 1.9676 416.1345 416.3802 0.0370 -1.0000 -1.0000 1024672 1581520250.90 151.4655 60.0010 32.0000 1.9671 1.9680 416.0191 416.2646 0.0370 -1.0000 -1.0000 1024734 1581520251.00 151.4655 60.0010 32.0000 1.9680 1.9689 415.9842 416.2300 0.0371 -1.0000 -1.0000 1024797 1581520251.10 151.4655 60.0010 32.0000 1.9675 1.9684 415.9476 416.1944 0.0372 -1.0000 -1.0000 1025078 1581520251.20 151.4525 60.0010 32.0000 1.9672 1.9682 416.0818 416.3284 0.0372 -1.0000 -1.0000 1025140 1581520251.30 151.3995 60.0010 32.0000 1.9666 1.9676 416.1826 416.4277 0.0370 -1.0000 -1.0000 1025203 1581520251.40 151.3995 60.0010 32.0000 1.9668 1.9677 416.1333 416.3791 0.0371 -1.0000 -1.0000 1025281 1581520251.50 151.3995 60.0010 32.0000 1.9671 1.9681 416.0121 416.2580 0.0371 -1.0000 -1.0000 1025343 1581520251.60 151.3995 60.0010 32.0000 1.9666 1.9676 415.9363 416.1814 0.0370 -1.0000 -1.0000 1025656 1581520251.70 151.3995 60.0010 32.0000 1.9668 1.9678 416.0052 416.2499 0.0369 -1.0000 -1.0000 1025734 1581520251.80 151.4250 60.0010 32.0000 1.9667 1.9677 416.0237 416.2693 0.0371 -1.0000 -1.0000 1025797 1581520251.90 151.4319 60.0010 32.0000 1.9661 1.9670 416.0764 416.3223 0.0371 -1.0000 -1.0000 1025859 1581520252.00 151.4319 60.0010 32.0000 1.9663 1.9673 416.0942 416.3401 0.0371 -1.0000 -1.0000 1025922 1581520252.10 151.4319 60.0010 32.0000 1.9674 1.9684 416.0653 416.3109 0.0370 -1.0000 -1.0000 1026156 1581520252.20 151.4319 60.0010 32.0000 1.9671 1.9681 415.9907 416.2378 0.0373 -1.0000 -1.0000 1026234 1581520252.30 151.4319 60.0010 32.0000 1.9676 1.9685 415.9687 416.2157 0.0372 -1.0000 -1.0000 1026297 1581520252.40 151.5645 60.0010 32.0000 1.9671 1.9681 416.0522 416.2989 0.0372 -1.0000 -1.0000 1026359 1581520252.50 151.5645 60.0010 32.0000 1.9665 1.9674 416.1575 416.4040 0.0372 -1.0000 -1.0000 1026437 1581520252.60 151.5645 60.0010 32.0000 1.9669 1.9678 416.1692 416.4159 0.0371 -1.0000 -1.0000 1026500 1581520252.70 151.5645 60.0010 32.0000 1.9677 1.9687 416.0657 416.3119 0.0372 -1.0000 -1.0000 1026672 1581520252.80 151.5645 60.0010 32.0000 1.9672 1.9682 415.9651 416.2109 0.0370 -1.0000 -1.0000 1026734 1581520252.90 151.5347 60.0010 32.0000 1.9670 1.9679 415.9213 416.1666 0.0371 -1.0000 -1.0000 1026797 1581520253.00 151.3767 60.0010 32.0000 1.9672 1.9682 415.8663 416.1129 0.0372 -1.0000 -1.0000 1026859 1581520253.10 151.3767 60.0010 32.0000 1.9668 1.9677 416.0987 416.3452 0.0372 -1.0000 -1.0000 1026937 1581520253.20 151.3767 60.0010 32.0000 1.9656 1.9666 416.1073 416.3538 0.0372 -1.0000 -1.0000 1027156 1581520253.30 151.3767 60.0010 32.0000 1.9667 1.9677 416.0926 416.3383 0.0370 -1.0000 -1.0000 1027219 1581520253.40 151.3767 60.0010 32.0000 1.9668 1.9678 416.0440 416.2894 0.0371 -1.0000 -1.0000 1027281 1581520253.50 151.3444 60.0010 32.0000 1.9670 1.9680 416.0129 416.2587 0.0371 -1.0000 -1.0000 1027343 1581520253.60 151.3444 60.0010 32.0000 1.9675 1.9684 416.0689 416.3155 0.0372 -1.0000 -1.0000 1027406 1581520253.70 151.3444 60.0010 32.0000 1.9672 1.9682 415.9601 416.2061 0.0371 -1.0000 -1.0000 1027703 1581520253.80 151.3444 60.0010 32.0000 1.9658 1.9667 416.0782 416.3239 0.0371 -1.0000 -1.0000 1027766 1581520253.90 151.3444 60.0010 32.0000 1.9666 1.9676 416.1612 416.4077 0.0371 -1.0000 -1.0000 1027843 1581520254.00 151.3444 60.0010 32.0000 1.9673 1.9682 416.1953 416.4404 0.0370 -1.0000 -1.0000 1027906 1581520254.10 151.5169 60.0010 32.0000 1.9670 1.9679 416.1141 416.3595 0.0370 -1.0000 -1.0000 1027969 1581520254.20 151.5169 60.0010 32.0000 1.9671 1.9680 415.9168 416.1629 0.0371 -1.0000 -1.0000 1028156 1581520254.30 151.5169 60.0010 32.0000 1.9663 1.9672 415.9347 416.1806 0.0371 -1.0000 -1.0000 1028219 1581520254.40 151.5169 60.0010 32.0000 1.9669 1.9679 415.9478 416.1938 0.0371 -1.0000 -1.0000 1028281 1581520254.50 151.5169 60.0010 32.0000 1.9666 1.9676 416.0205 416.2663 0.0371 -1.0000 -1.0000 1028359 1581520254.60 151.5304 60.0015 32.0000 1.9672 1.9681 416.1398 416.3859 0.0371 -1.0000 -1.0000 1028422 1581520254.70 151.5306 60.0015 32.0000 1.9664 1.9673 416.1046 416.3508 0.0371 -1.0000 -1.0000 1029219 1581520254.80 151.5306 60.0015 32.0000 1.9667 1.9677 415.9711 416.2165 0.0370 -1.0000 -1.0000 1029297 1581520254.90 151.5306 60.0015 32.0000 1.9667 1.9676 415.9036 416.1490 0.0371 -1.0000 -1.0000 1029359 1581520255.00 151.5306 60.0015 32.0000 1.9669 1.9678 416.0295 416.2755 0.0371 -1.0000 -1.0000 1029422 1581520255.10 151.4855 60.0015 32.0000 1.9665 1.9675 416.0449 416.2915 0.0372 -1.0000 -1.0000 1029500 1581520255.20 151.4416 60.0015 32.0000 1.9660 1.9670 416.1317 416.3783 0.0372 -1.0000 -1.0000 1029562 1581520255.30 151.4416 60.0015 32.0000 1.9663 1.9672 416.0285 416.2754 0.0372 -1.0000 -1.0000 1029625 1581520255.40 151.4416 60.0015 32.0000 1.9664 1.9673 415.9721 416.2180 0.0371 -1.0000 -1.0000 1029703 1581520255.50 151.4416 60.0015 32.0000 1.9672 1.9682 415.9766 416.2221 0.0370 -1.0000 -1.0000 1029765 1581520255.60 151.4416 60.0015 32.0000 1.9671 1.9681 415.9616 416.2081 0.0371 -1.0000 -1.0000 1029828 1581520255.70 151.4422 60.0015 32.0000 1.9663 1.9672 416.1629 416.4090 0.0371 -1.0000 -1.0000 1029906 1581520255.80 151.4422 60.0015 32.0000 1.9667 1.9676 416.2201 416.4665 0.0372 -1.0000 -1.0000 1029969 1581520255.90 151.4422 60.0015 32.0000 1.9669 1.9679 416.1864 416.4319 0.0370 -1.0000 -1.0000 1030047 1581520256.00 151.4422 60.0015 32.0000 1.9673 1.9683 416.1061 416.3519 0.0371 -1.0000 -1.0000 1030109 1581520256.10 151.4422 60.0015 32.0000 1.9678 1.9687 416.0094 416.2561 0.0373 -1.0000 -1.0000 1030172 1581520256.20 151.4843 60.0015 32.0000 1.9677 1.9687 415.9193 416.1644 0.0369 -1.0000 -1.0000 1030234 1581520256.30 151.4843 60.0015 32.0000 1.9674 1.9683 415.9069 416.1518 0.0370 -1.0000 -1.0000 1030422 1581520256.40 151.4843 60.0015 32.0000 1.9663 1.9673 416.1060 416.3515 0.0370 -1.0000 -1.0000 1030484 1581520256.50 151.4843 60.0015 32.0000 1.9660 1.9670 416.2085 416.4553 0.0372 -1.0000 -1.0000 1030562 1581520256.60 151.4843 60.0015 32.0000 1.9662 1.9671 416.2248 416.4707 0.0371 -1.0000 -1.0000 1030625 1581520256.70 151.4822 60.0015 32.0000 1.9669 1.9678 416.2767 416.5226 0.0371 -1.0000 -1.0000 1030688 1581520256.80 151.4318 60.0015 32.0000 1.9677 1.9687 416.0490 416.2950 0.0372 -1.0000 -1.0000 1030922 1581520256.90 151.4318 60.0015 32.0000 1.9676 1.9685 415.9834 416.2296 0.0371 -1.0000 -1.0000 1030984 1581520257.00 151.4318 60.0015 32.0000 1.9676 1.9686 415.9776 416.2239 0.0372 -1.0000 -1.0000 1031047 1581520257.10 151.4318 60.0015 32.0000 1.9674 1.9684 416.1967 416.4428 0.0371 -1.0000 -1.0000 1031125 1581520257.20 151.4318 60.0015 32.0000 1.9670 1.9680 416.2071 416.4535 0.0371 -1.0000 -1.0000 1031188 1581520257.30 151.6378 60.0015 32.0000 1.9672 1.9681 416.2014 416.4481 0.0372 -1.0000 -1.0000 1031250 1581520257.40 151.6378 60.0015 32.0000 1.9682 1.9692 416.1958 416.4423 0.0372 -1.0000 -1.0000 1031312 1581520257.50 151.6378 60.0015 32.0000 1.9686 1.9696 415.9906 416.2377 0.0373 -1.0000 -1.0000 1031375 1581520257.60 151.6378 60.0015 32.0000 1.9687 1.9697 415.8772 416.1235 0.0372 -1.0000 -1.0000 1031437 1581520257.70 151.6378 60.0015 32.0000 1.9686 1.9695 416.0539 416.3007 0.0372 -1.0000 -1.0000 1031516 1581520257.80 151.6378 60.0015 32.0000 1.9672 1.9681 416.0717 416.3187 0.0373 -1.0000 -1.0000 1032156 1581520257.90 151.4867 60.0015 32.0000 1.9672 1.9682 416.0857 416.3331 0.0373 -1.0000 -1.0000 1032234 1581520258.00 151.4363 60.0015 32.0000 1.9673 1.9683 416.0420 416.2896 0.0374 -1.0000 -1.0000 1032297 1581520258.10 151.4363 60.0015 32.0000 1.9674 1.9684 416.0081 416.2551 0.0371 -1.0000 -1.0000 1032359 1581520258.20 151.4363 60.0015 32.0000 1.9675 1.9685 415.8214 416.0686 0.0373 -1.0000 -1.0000 1032437 1581520258.30 151.4363 60.0015 32.0000 1.9675 1.9685 415.9874 416.2350 0.0373 -1.0000 -1.0000 1032500 1581520258.40 151.4363 60.0015 32.0000 1.9672 1.9682 416.0221 416.2695 0.0373 -1.0000 -1.0000 1032562 1581520258.50 151.4736 60.0015 32.0000 1.9674 1.9684 416.0582 416.3057 0.0373 -1.0000 -1.0000 1032640 1581520258.60 151.4736 60.0015 32.0000 1.9672 1.9681 416.1284 416.3749 0.0372 -1.0000 -1.0000 1032688 1581520258.70 151.4736 60.0015 32.0000 1.9674 1.9684 416.1844 416.4307 0.0371 -1.0000 -1.0000 1032765 1581520258.80 151.4736 60.0015 32.0000 1.9672 1.9681 416.0010 416.2480 0.0372 -1.0000 -1.0000 1033062 1581520258.90 151.4736 60.0015 32.0000 1.9683 1.9693 416.0561 416.3028 0.0372 -1.0000 -1.0000 1033125 1581520259.00 151.6202 60.0015 32.0000 1.9674 1.9684 416.0833 416.3301 0.0372 -1.0000 -1.0000 1033188 1581520259.10 151.6202 60.0015 32.0000 1.9673 1.9683 416.1426 416.3887 0.0371 -1.0000 -1.0000 1033266 1581520259.20 151.6202 60.0015 32.0000 1.9675 1.9684 416.1223 416.3686 0.0371 -1.0000 -1.0000 1033328 1581520259.30 151.6202 60.0015 32.0000 1.9665 1.9675 416.1228 416.3691 0.0372 -1.0000 -1.0000 1033406 1581520259.40 151.6202 60.0015 32.0000 1.9673 1.9683 416.1052 416.3517 0.0372 -1.0000 -1.0000 1033484 1581520259.50 151.6202 60.0015 32.0000 1.9671 1.9681 415.9584 416.2052 0.0373 -1.0000 -1.0000 1033547 1581520259.60 151.4395 60.0012 32.0000 1.9672 1.9682 415.8426 416.0898 0.0373 -1.0000 -1.0000 1033609 1581520259.70 151.4395 60.0012 32.0000 1.9674 1.9683 415.9078 416.1544 0.0371 -1.0000 -1.0000 1033672 1581520259.80 151.4395 60.0012 32.0000 1.9667 1.9677 416.0708 416.3175 0.0373 -1.0000 -1.0000 1033922 1581520259.90 151.4395 60.0012 32.0000 1.9663 1.9673 416.1142 416.3623 0.0374 -1.0000 -1.0000 1034000 1581520260.00 151.4395 60.0012 32.0000 1.9664 1.9674 416.0899 416.3371 0.0372 -1.0000 -1.0000 1034094 1581520260.10 151.4395 60.0012 32.0000 1.9676 1.9685 415.9627 416.2102 0.0374 -1.0000 -1.0000 1034156 1581520260.20 151.4395 60.0012 32.0000 1.9677 1.9687 415.9700 416.2160 0.0371 -1.0000 -1.0000 1034234 1581520260.30 151.4250 60.0012 32.0000 1.9669 1.9679 415.9569 416.2032 0.0371 -1.0000 -1.0000 1034406 1581520260.40 151.4250 60.0012 32.0000 1.9665 1.9674 416.1080 416.3544 0.0372 -1.0000 -1.0000 1034469 1581520260.50 151.4250 60.0012 32.0000 1.9668 1.9678 416.1180 416.3661 0.0374 -1.0000 -1.0000 1034547 1581520260.60 151.4250 60.0012 32.0000 1.9682 1.9691 416.0781 416.3255 0.0373 -1.0000 -1.0000 1034609 1581520260.70 151.4250 60.0012 32.0000 1.9674 1.9684 416.0166 416.2643 0.0374 -1.0000 -1.0000 1034672 1581520260.80 151.4250 60.0012 32.0000 1.9674 1.9684 415.8554 416.1035 0.0375 -1.0000 -1.0000 1034734 1581520260.90 151.5957 60.0012 32.0000 1.9685 1.9695 415.9888 416.2369 0.0374 -1.0000 -1.0000 1035203 1581520261.00 151.5957 60.0012 32.0000 1.9669 1.9679 416.0823 416.3296 0.0373 -1.0000 -1.0000 1035266 1581520261.10 151.5957 60.0012 32.0000 1.9669 1.9679 416.0752 416.3218 0.0372 -1.0000 -1.0000 1035328 1581520261.20 151.5957 60.0012 32.0000 1.9666 1.9675 415.9815 416.2282 0.0372 -1.0000 -1.0000 1035406 1581520261.30 151.5957 60.0012 32.0000 1.9670 1.9679 415.9343 416.1812 0.0373 -1.0000 -1.0000 1035453 1581520261.40 151.5750 60.0012 32.0000 1.9674 1.9683 415.8535 416.1017 0.0374 -1.0000 -1.0000 1035531 1581520261.50 151.4775 60.0012 32.0000 1.9670 1.9680 416.0254 416.2725 0.0373 -1.0000 -1.0000 1035594 1581520261.60 151.4775 60.0012 32.0000 1.9664 1.9674 416.1913 416.4388 0.0373 -1.0000 -1.0000 1035656 1581520261.70 151.4775 60.0012 32.0000 1.9667 1.9677 416.1043 416.3514 0.0373 -1.0000 -1.0000 1035734 1581520261.80 151.4775 60.0012 32.0000 1.9668 1.9678 416.1294 416.3781 0.0376 -1.0000 -1.0000 1035797 1581520261.90 151.4775 60.0012 32.0000 1.9679 1.9689 416.0209 416.2697 0.0375 -1.0000 -1.0000 1035922 1581520262.00 151.5550 60.0012 32.0000 1.9679 1.9689 415.9993 416.2481 0.0375 -1.0000 -1.0000 1035984 1581520262.10 151.5550 60.0012 32.0000 1.9677 1.9687 416.0498 416.2977 0.0374 -1.0000 -1.0000 1036047 1581520262.20 151.5550 60.0012 32.0000 1.9675 1.9685 416.1263 416.3748 0.0374 -1.0000 -1.0000 1036140 1581520262.30 151.5550 60.0012 32.0000 1.9667 1.9676 416.1038 416.3502 0.0372 -1.0000 -1.0000 1036203 1581520262.40 151.5550 60.0012 32.0000 1.9667 1.9677 416.1334 416.3808 0.0373 -1.0000 -1.0000 1036422 1581520262.50 151.5550 60.0012 32.0000 1.9675 1.9685 416.0517 416.2990 0.0373 -1.0000 -1.0000 1036500 1581520262.60 151.5588 60.0012 32.0000 1.9671 1.9681 416.0107 416.2574 0.0372 -1.0000 -1.0000 1036562 1581520262.70 151.5588 60.0012 32.0000 1.9674 1.9684 415.9245 416.1720 0.0374 -1.0000 -1.0000 1036625 1581520262.80 151.5588 60.0012 32.0000 1.9669 1.9679 415.9106 416.1576 0.0372 -1.0000 -1.0000 1036703 1581520262.90 151.5588 60.0012 32.0000 1.9664 1.9673 416.0648 416.3115 0.0371 -1.0000 -1.0000 1036922 1581520263.00 151.5588 60.0012 32.0000 1.9666 1.9676 416.0579 416.3041 0.0372 -1.0000 -1.0000 1036984 1581520263.10 151.5574 60.0012 32.0000 1.9662 1.9672 416.1322 416.3797 0.0373 -1.0000 -1.0000 1037062 1581520263.20 151.5571 60.0012 32.0000 1.9661 1.9671 416.0998 416.3467 0.0372 -1.0000 -1.0000 1037125 1581520263.30 151.5571 60.0012 32.0000 1.9672 1.9681 415.9983 416.2456 0.0374 -1.0000 -1.0000 1037188 1581520263.40 151.5571 60.0012 32.0000 1.9678 1.9688 416.0405 416.2880 0.0372 -1.0000 -1.0000 1037656 1581520263.50 151.5571 60.0012 32.0000 1.9664 1.9674 416.0035 416.2491 0.0370 -1.0000 -1.0000 1037719 1581520263.60 151.5571 60.0012 32.0000 1.9670 1.9680 416.0707 416.3173 0.0373 -1.0000 -1.0000 1037781 1581520263.70 151.3822 60.0012 32.0000 1.9662 1.9671 416.0577 416.3041 0.0372 -1.0000 -1.0000 1037843 1581520263.80 151.3822 60.0012 32.0000 1.9672 1.9682 416.0002 416.2470 0.0372 -1.0000 -1.0000 1037906 1581520263.90 151.3822 60.0012 32.0000 1.9668 1.9678 415.9445 416.1906 0.0371 -1.0000 -1.0000 1038062 1581520264.00 151.3822 60.0012 32.0000 1.9677 1.9686 415.9061 416.1519 0.0371 -1.0000 -1.0000 1038125 1581520264.10 151.3822 60.0012 32.0000 1.9671 1.9680 415.9485 416.1950 0.0373 -1.0000 -1.0000 1038188 1581520264.20 151.4009 60.0012 32.0000 1.9669 1.9679 415.9692 416.2151 0.0371 -1.0000 -1.0000 1038266 1581520264.30 151.5455 60.0012 32.0000 1.9668 1.9678 416.0517 416.2979 0.0371 -1.0000 -1.0000 1038328 1581520264.40 151.5455 60.0012 32.0000 1.9666 1.9675 416.1069 416.3542 0.0374 -1.0000 -1.0000 1038390 1581520264.50 151.5455 60.0012 32.0000 1.9660 1.9669 416.1293 416.3756 0.0372 -1.0000 -1.0000 1038594 1581520264.60 151.5455 60.0012 32.0000 1.9665 1.9675 415.9576 416.2045 0.0372 -1.0000 -1.0000 1038656 1581520264.70 151.5455 60.0012 32.0000 1.9676 1.9685 415.8819 416.1272 0.0370 -1.0000 -1.0000 1038719 1581520264.80 151.5397 60.0005 32.0000 1.9677 1.9686 415.9165 416.1620 0.0371 -1.0000 -1.0000 1038797 1581520264.90 151.5397 60.0005 32.0000 1.9669 1.9679 416.0023 416.2484 0.0371 -1.0000 -1.0000 1038859 1581520265.00 151.5397 60.0005 32.0000 1.9662 1.9671 416.1488 416.3945 0.0371 -1.0000 -1.0000 1039578 1581520265.10 151.5397 60.0005 32.0000 1.9662 1.9671 416.1256 416.3708 0.0370 -1.0000 -1.0000 1039656 1581520265.20 151.5397 60.0005 32.0000 1.9665 1.9674 416.1164 416.3617 0.0369 -1.0000 -1.0000 1039719 1581520265.30 151.5397 60.0005 32.0000 1.9676 1.9685 415.9976 416.2422 0.0369 -1.0000 -1.0000 1039781 1581520265.40 151.5397 60.0005 32.0000 1.9672 1.9682 415.8536 416.0986 0.0370 -1.0000 -1.0000 1039859 1581520265.50 151.5480 60.0005 32.0000 1.9672 1.9681 415.8923 416.1377 0.0370 -1.0000 -1.0000 1039922 1581520265.60 151.5480 60.0005 32.0000 1.9669 1.9678 415.9760 416.2206 0.0369 -1.0000 -1.0000 1039984 1581520265.70 151.5480 60.0005 32.0000 1.9668 1.9678 416.1160 416.3607 0.0369 -1.0000 -1.0000 1040047 1581520265.80 151.5480 60.0005 32.0000 1.9660 1.9669 416.1656 416.4107 0.0369 -1.0000 -1.0000 1040109 1581520265.90 151.5480 60.0005 32.0000 1.9664 1.9674 416.1565 416.4023 0.0371 -1.0000 -1.0000 1040250 1581520266.00 151.4574 60.0005 32.0000 1.9672 1.9681 415.9424 416.1873 0.0369 -1.0000 -1.0000 1040312 1581520266.10 151.4043 60.0005 32.0000 1.9679 1.9688 415.9196 416.1649 0.0371 -1.0000 -1.0000 1040375 1581520266.20 151.4043 60.0005 32.0000 1.9671 1.9680 415.9203 416.1651 0.0369 -1.0000 -1.0000 1040453 1581520266.30 151.4043 60.0005 32.0000 1.9674 1.9683 415.9765 416.2217 0.0370 -1.0000 -1.0000 1040516 1581520266.40 151.4043 60.0005 32.0000 1.9669 1.9679 416.0382 416.2835 0.0370 -1.0000 -1.0000 1040578 1581520266.50 151.4043 60.0005 32.0000 1.9670 1.9679 416.1166 416.3614 0.0369 -1.0000 -1.0000 1040640 1581520266.60 151.5143 60.0005 32.0000 1.9668 1.9677 416.1767 416.4216 0.0369 -1.0000 -1.0000 1040703 1581520266.70 151.5143 60.0005 32.0000 1.9670 1.9679 416.1377 416.3830 0.0370 -1.0000 -1.0000 1040766 1581520266.80 151.5143 60.0005 32.0000 1.9668 1.9678 415.8636 416.1092 0.0371 -1.0000 -1.0000 1040843 1581520266.90 151.5143 60.0005 32.0000 1.9681 1.9690 416.0174 416.2635 0.0370 -1.0000 -1.0000 1040906 1581520267.00 151.5143 60.0005 32.0000 1.9675 1.9685 415.9482 416.1933 0.0371 -1.0000 -1.0000 1041172 1581520267.10 151.5455 60.0005 32.0000 1.9674 1.9683 416.0177 416.2631 0.0370 -1.0000 -1.0000 1041234 1581520267.20 151.5957 60.0005 32.0000 1.9675 1.9685 416.1435 416.3888 0.0370 -1.0000 -1.0000 1041297 1581520267.30 151.5957 60.0005 32.0000 1.9670 1.9679 416.1805 416.4265 0.0371 -1.0000 -1.0000 1041359 1581520267.40 151.5957 60.0005 32.0000 1.9673 1.9682 416.0368 416.2826 0.0371 -1.0000 -1.0000 1041437 1581520267.50 151.5957 60.0005 32.0000 1.9678 1.9687 415.9907 416.2369 0.0371 -1.0000 -1.0000 1041922 1581520267.60 151.5957 60.0005 32.0000 1.9681 1.9690 415.9685 416.2136 0.0369 -1.0000 -1.0000 1041984 1581520267.70 151.5957 60.0005 32.0000 1.9674 1.9684 415.9084 416.1540 0.0371 -1.0000 -1.0000 1042062 1581520267.80 151.5403 60.0005 32.0000 1.9665 1.9674 415.9624 416.2093 0.0373 -1.0000 -1.0000 1042156 1581520267.90 151.5403 60.0005 32.0000 1.9671 1.9681 416.1131 416.3598 0.0371 -1.0000 -1.0000 1042219 1581520268.00 151.5403 60.0005 32.0000 1.9668 1.9678 416.1433 416.3896 0.0371 -1.0000 -1.0000 1042281 1581520268.10 151.5403 60.0005 32.0000 1.9666 1.9676 416.0927 416.3383 0.0370 -1.0000 -1.0000 1042343 1581520268.20 151.5403 60.0005 32.0000 1.9674 1.9684 416.0542 416.2996 0.0370 -1.0000 -1.0000 1042422 1581520268.30 151.5226 60.0005 32.0000 1.9679 1.9689 415.9785 416.2237 0.0370 -1.0000 -1.0000 1042484 1581520268.40 151.5177 60.0005 32.0000 1.9674 1.9684 416.0620 416.3079 0.0370 -1.0000 -1.0000 1042547 1581520268.50 151.5177 60.0005 32.0000 1.9668 1.9678 416.1347 416.3799 0.0370 -1.0000 -1.0000 1042625 1581520268.60 151.5177 60.0005 32.0000 1.9653 1.9663 416.2109 416.4561 0.0370 -1.0000 -1.0000 1042906 1581520268.70 151.5177 60.0005 32.0000 1.9668 1.9678 416.0936 416.3393 0.0370 -1.0000 -1.0000 1042968 1581520268.80 151.5158 60.0005 32.0000 1.9670 1.9680 415.9213 416.1666 0.0370 -1.0000 -1.0000 1043047 1581520268.90 151.4463 60.0005 32.0000 1.9671 1.9680 415.9120 416.1581 0.0371 -1.0000 -1.0000 1043109 1581520269.00 151.4463 60.0005 32.0000 1.9670 1.9680 416.0259 416.2717 0.0370 -1.0000 -1.0000 1043172 1581520269.10 151.4463 60.0005 32.0000 1.9665 1.9675 416.1982 416.4439 0.0371 -1.0000 -1.0000 1043422 1581520269.20 151.4463 60.0005 32.0000 1.9668 1.9677 416.0621 416.3077 0.0371 -1.0000 -1.0000 1043484 1581520269.30 151.4463 60.0005 32.0000 1.9668 1.9677 416.0688 416.3145 0.0370 -1.0000 -1.0000 1043547 1581520269.40 151.4622 60.0005 32.0000 1.9670 1.9680 415.9121 416.1570 0.0369 -1.0000 -1.0000 1043609 1581520269.50 151.4622 60.0005 32.0000 1.9667 1.9676 415.9497 416.1957 0.0371 -1.0000 -1.0000 1043672 1581520269.60 151.4622 60.0005 32.0000 1.9660 1.9670 415.9915 416.2371 0.0370 -1.0000 -1.0000 1044000 1581520269.70 151.4622 60.0005 32.0000 1.9662 1.9671 416.0257 416.2714 0.0371 -1.0000 -1.0000 1044078 1581520269.80 151.4622 60.0005 32.0000 1.9666 1.9676 416.0918 416.3375 0.0370 -1.0000 -1.0000 1044140 1581520269.90 151.4087 60.0001 32.0000 1.9670 1.9679 416.0536 416.2991 0.0370 -1.0000 -1.0000 1044203 1581520270.00 151.3628 59.9998 32.0000 1.9669 1.9679 415.9705 416.2159 0.0370 -1.0000 -1.0000 1044266 1581520270.10 151.3628 59.9998 32.0000 1.9672 1.9681 415.9112 416.1567 0.0370 -1.0000 -1.0000 1044406 1581520270.20 151.3628 59.9998 32.0000 1.9667 1.9676 416.0868 416.3325 0.0371 -1.0000 -1.0000 1044484 1581520270.30 151.3628 59.9998 32.0000 1.9680 1.9689 416.1243 416.3705 0.0371 -1.0000 -1.0000 1044562 1581520270.40 151.3628 59.9998 32.0000 1.9671 1.9681 416.1090 416.3551 0.0371 -1.0000 -1.0000 1044625 1581520270.50 151.3628 59.9998 32.0000 1.9684 1.9694 416.0408 416.2867 0.0370 -1.0000 -1.0000 1044688 1581520270.60 151.4087 59.9998 32.0000 1.9686 1.9696 416.0208 416.2651 0.0368 -1.0000 -1.0000 1044781 1581520270.70 151.6066 59.9998 32.0000 1.9683 1.9692 415.9866 416.2319 0.0370 -1.0000 -1.0000 1044843 1581520270.80 151.6066 59.9998 32.0000 1.9683 1.9693 415.9072 416.1531 0.0371 -1.0000 -1.0000 1044922 1581520270.90 151.6066 59.9998 32.0000 1.9676 1.9686 415.9788 416.2251 0.0372 -1.0000 -1.0000 1044984 1581520271.00 151.6066 59.9998 32.0000 1.9672 1.9681 416.1058 416.3511 0.0370 -1.0000 -1.0000 1045047 1581520271.10 151.6066 59.9998 32.0000 1.9664 1.9674 416.1434 416.3892 0.0371 -1.0000 -1.0000 1045453 1581520271.20 151.4683 59.9998 32.0000 1.9665 1.9674 416.1660 416.4116 0.0370 -1.0000 -1.0000 1045516 1581520271.30 151.4683 59.9998 32.0000 1.9672 1.9681 415.9207 416.1659 0.0370 -1.0000 -1.0000 1045578 1581520271.40 151.4683 59.9998 32.0000 1.9670 1.9679 415.8872 416.1328 0.0371 -1.0000 -1.0000 1045656 1581520271.50 151.4683 59.9998 32.0000 1.9670 1.9680 415.9496 416.1953 0.0371 -1.0000 -1.0000 1045719 1581520271.60 151.4683 59.9998 32.0000 1.9666 1.9676 416.0799 416.3253 0.0370 -1.0000 -1.0000 1045906 1581520271.70 151.4987 59.9998 32.0000 1.9672 1.9682 416.1745 416.4201 0.0371 -1.0000 -1.0000 1045969 1581520271.80 151.5512 59.9998 32.0000 1.9665 1.9674 416.1763 416.4219 0.0370 -1.0000 -1.0000 1046031 1581520271.90 151.5512 59.9998 32.0000 1.9663 1.9673 416.1398 416.3855 0.0370 -1.0000 -1.0000 1046109 1581520272.00 151.5512 59.9998 32.0000 1.9671 1.9681 416.0498 416.2952 0.0370 -1.0000 -1.0000 1046172 1581520272.10 151.5512 59.9998 32.0000 1.9682 1.9691 415.9944 416.2397 0.0370 -1.0000 -1.0000 1046406 1581520272.20 151.5512 59.9998 32.0000 1.9675 1.9684 415.9730 416.2189 0.0371 -1.0000 -1.0000 1046469 1581520272.30 151.5512 59.9998 32.0000 1.9674 1.9683 415.8957 416.1420 0.0372 -1.0000 -1.0000 1046531 1581520272.40 151.3912 59.9998 32.0000 1.9669 1.9679 416.0749 416.3209 0.0371 -1.0000 -1.0000 1046609 1581520272.50 151.3891 59.9998 32.0000 1.9659 1.9669 416.1182 416.3635 0.0370 -1.0000 -1.0000 1046672 1581520272.60 151.3891 59.9998 32.0000 1.9668 1.9678 416.1575 416.4023 0.0369 -1.0000 -1.0000 1046734 1581520272.70 151.3891 59.9998 32.0000 1.9668 1.9678 416.1527 416.3987 0.0371 -1.0000 -1.0000 1046922 1581520272.80 151.3891 59.9998 32.0000 1.9681 1.9691 416.0146 416.2604 0.0371 -1.0000 -1.0000 1046984 1581520272.90 151.4131 59.9998 32.0000 1.9676 1.9686 415.9606 416.2051 0.0369 -1.0000 -1.0000 1047047 1581520273.00 151.4612 59.9998 32.0000 1.9681 1.9690 415.9830 416.2284 0.0370 -1.0000 -1.0000 1047109 1581520273.10 151.4612 59.9998 32.0000 1.9672 1.9681 416.0887 416.3341 0.0370 -1.0000 -1.0000 1047188 1581520273.20 151.4612 59.9998 32.0000 1.9667 1.9676 416.1417 416.3869 0.0370 -1.0000 -1.0000 1047562 1581520273.30 151.4612 59.9998 32.0000 1.9659 1.9668 416.1921 416.4372 0.0370 -1.0000 -1.0000 1047625 1581520273.40 151.4612 59.9998 32.0000 1.9663 1.9673 416.1392 416.3845 0.0370 -1.0000 -1.0000 1047703 1581520273.50 151.5195 59.9998 32.0000 1.9670 1.9680 415.9198 416.1651 0.0370 -1.0000 -1.0000 1047766 1581520273.60 151.5195 59.9998 32.0000 1.9679 1.9689 415.9415 416.1873 0.0371 -1.0000 -1.0000 1047828 1581520273.70 151.5195 59.9998 32.0000 1.9673 1.9683 415.9483 416.1947 0.0372 -1.0000 -1.0000 1048078 1581520273.80 151.5195 59.9998 32.0000 1.9672 1.9682 415.9494 416.1960 0.0371 -1.0000 -1.0000 1048140 1581520273.90 151.5195 59.9998 32.0000 1.9672 1.9681 416.1203 416.3653 0.0370 -1.0000 -1.0000 1048219 1581520274.00 151.5243 59.9998 32.0000 1.9667 1.9676 416.1875 416.4344 0.0373 -1.0000 -1.0000 1048281 1581520274.10 151.5249 59.9998 32.0000 1.9668 1.9678 416.2441 416.4901 0.0371 -1.0000 -1.0000 1048343 1581520274.20 151.5249 59.9998 32.0000 1.9681 1.9691 416.1112 416.3577 0.0372 -1.0000 -1.0000 1048562 1581520274.30 151.5249 59.9998 32.0000 1.9672 1.9681 415.9449 416.1914 0.0372 -1.0000 -1.0000 1048625 1581520274.40 151.5249 59.9998 32.0000 1.9673 1.9682 415.8916 416.1372 0.0371 -1.0000 -1.0000 1048687 1581520274.50 151.5249 59.9998 32.0000 1.9669 1.9678 415.9353 416.1812 0.0371 -1.0000 -1.0000 1048766 1581520274.60 151.5193 59.9998 32.0000 1.9661 1.9671 416.1242 416.3699 0.0370 -1.0000 -1.0000 1048828 1581520274.70 151.4206 60.0008 32.0000 1.9661 1.9671 416.1322 416.3771 0.0369 -1.0000 -1.0000 1049062 1581520274.80 151.4206 60.0008 32.0000 1.9669 1.9679 416.1051 416.3505 0.0370 -1.0000 -1.0000 1049140 1581520274.90 151.4206 60.0008 32.0000 1.9667 1.9676 415.9649 416.2110 0.0371 -1.0000 -1.0000 1049203 1581520275.00 151.4206 60.0008 32.0000 1.9672 1.9681 415.9216 416.1669 0.0370 -1.0000 -1.0000 1049266 1581520275.10 151.4206 60.0008 32.0000 1.9665 1.9674 416.0132 416.2587 0.0370 -1.0000 -1.0000 1049343 1581520275.20 151.5205 60.0008 32.0000 1.9671 1.9681 416.0896 416.3355 0.0371 -1.0000 -1.0000 1050000 1581520275.30 151.5205 60.0008 32.0000 1.9667 1.9677 416.0961 416.3416 0.0371 -1.0000 -1.0000 1050062 1581520275.40 151.5205 60.0008 32.0000 1.9675 1.9685 416.1060 416.3524 0.0372 -1.0000 -1.0000 1050140 1581520275.50 151.5205 60.0008 32.0000 1.9673 1.9683 415.9778 416.2234 0.0370 -1.0000 -1.0000 1050203 1581520275.60 151.5205 60.0008 32.0000 1.9672 1.9682 416.0044 416.2504 0.0371 -1.0000 -1.0000 1050266 1581520275.70 151.5046 60.0008 32.0000 1.9675 1.9685 416.0130 416.2579 0.0369 -1.0000 -1.0000 1050343 1581520275.80 151.4369 60.0008 32.0000 1.9661 1.9670 416.1592 416.4039 0.0369 -1.0000 -1.0000 1050406 1581520275.90 151.4369 60.0008 32.0000 1.9664 1.9674 416.0783 416.3244 0.0371 -1.0000 -1.0000 1050469 1581520276.00 151.4369 60.0008 32.0000 1.9675 1.9684 416.0727 416.3187 0.0371 -1.0000 -1.0000 1050531 1581520276.10 151.4369 60.0008 32.0000 1.9671 1.9681 415.9210 416.1667 0.0370 -1.0000 -1.0000 1050640 1581520276.20 151.4369 60.0008 32.0000 1.9666 1.9676 415.9753 416.2225 0.0373 -1.0000 -1.0000 1050781 1581520276.30 151.4213 60.0008 32.0000 1.9667 1.9677 416.1077 416.3540 0.0372 -1.0000 -1.0000 1050843 1581520276.40 151.4213 60.0008 32.0000 1.9667 1.9676 416.1538 416.3999 0.0371 -1.0000 -1.0000 1050922 1581520276.50 151.4213 60.0008 32.0000 1.9666 1.9676 416.1431 416.3893 0.0371 -1.0000 -1.0000 1050984 1581520276.60 151.4213 60.0008 32.0000 1.9665 1.9675 416.0867 416.3328 0.0371 -1.0000 -1.0000 1051047 1581520276.70 151.4213 60.0008 32.0000 1.9670 1.9680 416.0738 416.3212 0.0373 -1.0000 -1.0000 1051109 1581520276.80 151.4213 60.0008 32.0000 1.9675 1.9685 416.0433 416.2880 0.0370 -1.0000 -1.0000 1051188 1581520276.90 151.5808 60.0008 32.0000 1.9668 1.9677 416.1624 416.4091 0.0371 -1.0000 -1.0000 1051250 1581520277.00 151.5808 60.0008 32.0000 1.9660 1.9669 416.2103 416.4556 0.0370 -1.0000 -1.0000 1051312 1581520277.10 151.5808 60.0008 32.0000 1.9663 1.9673 416.1826 416.4279 0.0370 -1.0000 -1.0000 1051375 1581520277.20 151.5808 60.0008 32.0000 1.9672 1.9682 416.1129 416.3598 0.0372 -1.0000 -1.0000 1051437 1581520277.30 151.5808 60.0008 32.0000 1.9683 1.9692 416.0305 416.2763 0.0370 -1.0000 -1.0000 1051578 1581520277.40 151.5808 60.0008 32.0000 1.9682 1.9691 415.9717 416.2187 0.0372 -1.0000 -1.0000 1051640 1581520277.50 151.5808 60.0008 32.0000 1.9680 1.9690 416.0296 416.2752 0.0371 -1.0000 -1.0000 1051703 1581520277.60 151.5808 60.0008 32.0000 1.9669 1.9679 416.1469 416.3926 0.0370 -1.0000 -1.0000 1051765 1581520277.70 151.5808 60.0008 32.0000 1.9670 1.9680 416.1274 416.3733 0.0370 -1.0000 -1.0000 1051843 1581520277.80 151.5808 60.0008 32.0000 1.9671 1.9681 416.1559 416.4021 0.0372 -1.0000 -1.0000 1052156 1581520277.90 151.5808 60.0008 32.0000 1.9667 1.9676 416.1958 416.4420 0.0371 -1.0000 -1.0000 1052234 1581520278.00 151.4503 60.0008 32.0000 1.9672 1.9682 415.9493 416.1953 0.0371 -1.0000 -1.0000 1052297 1581520278.10 151.4503 60.0008 32.0000 1.9677 1.9687 416.0186 416.2640 0.0370 -1.0000 -1.0000 1052359 1581520278.20 151.4503 60.0008 32.0000 1.9671 1.9680 416.0477 416.2946 0.0373 -1.0000 -1.0000 1052437 1581520278.30 151.4503 60.0008 32.0000 1.9666 1.9676 416.1312 416.3777 0.0372 -1.0000 -1.0000 1052656 1581520278.40 151.4503 60.0008 32.0000 1.9664 1.9674 416.1880 416.4350 0.0373 -1.0000 -1.0000 1052719 1581520278.50 151.4568 60.0008 32.0000 1.9672 1.9682 416.1668 416.4136 0.0372 -1.0000 -1.0000 1052797 1581520278.60 151.5636 60.0008 32.0000 1.9666 1.9676 416.1609 416.4071 0.0371 -1.0000 -1.0000 1052859 1581520278.70 151.5636 60.0008 32.0000 1.9677 1.9687 416.0923 416.3373 0.0369 -1.0000 -1.0000 1052922 1581520278.80 151.5636 60.0008 32.0000 1.9682 1.9691 416.0772 416.3235 0.0371 -1.0000 -1.0000 1053578 1581520278.90 151.5636 60.0008 32.0000 1.9663 1.9673 415.9200 416.1658 0.0371 -1.0000 -1.0000 1053640 1581520279.00 151.5636 60.0008 32.0000 1.9668 1.9677 415.9800 416.2254 0.0370 -1.0000 -1.0000 1053703 1581520279.10 151.5636 60.0008 32.0000 1.9659 1.9668 416.1447 416.3899 0.0370 -1.0000 -1.0000 1053781 1581520279.20 151.5321 60.0008 32.0000 1.9659 1.9669 416.1104 416.3560 0.0371 -1.0000 -1.0000 1053843 1581520279.30 151.5321 60.0008 32.0000 1.9666 1.9676 416.1417 416.3871 0.0370 -1.0000 -1.0000 1053906 1581520279.40 151.5321 60.0008 32.0000 1.9671 1.9680 415.9134 416.1592 0.0371 -1.0000 -1.0000 1053984 1581520279.50 151.5321 60.0008 32.0000 1.9666 1.9675 415.8928 416.1382 0.0371 -1.0000 -1.0000 1054047 1581520279.60 151.5321 60.0008 32.0000 1.9666 1.9675 416.0183 416.2641 0.0371 -1.0000 -1.0000 1054109 1581520279.70 151.4640 60.0007 32.0000 1.9664 1.9673 416.0908 416.3352 0.0369 -1.0000 -1.0000 1054172 1581520279.80 151.3870 60.0006 32.0000 1.9666 1.9675 416.1987 416.4443 0.0370 -1.0000 -1.0000 1054234 1581520279.90 151.3870 60.0006 32.0000 1.9664 1.9674 416.1998 416.4468 0.0372 -1.0000 -1.0000 1054312 1581520280.00 151.3870 60.0006 32.0000 1.9673 1.9682 416.1308 416.3752 0.0369 -1.0000 -1.0000 1054375 1581520280.10 151.3870 60.0006 32.0000 1.9674 1.9683 416.0009 416.2460 0.0369 -1.0000 -1.0000 1054437 1581520280.20 151.3870 60.0006 32.0000 1.9671 1.9680 416.0496 416.2946 0.0369 -1.0000 -1.0000 1054516 1581520280.30 151.3870 60.0006 32.0000 1.9667 1.9677 416.0751 416.3188 0.0368 -1.0000 -1.0000 1054578 1581520280.40 151.5577 60.0006 32.0000 1.9668 1.9677 416.1261 416.3710 0.0369 -1.0000 -1.0000 1054640 1581520280.50 151.5577 60.0006 32.0000 1.9672 1.9681 416.2303 416.4758 0.0370 -1.0000 -1.0000 1054703 1581520280.60 151.5577 60.0006 32.0000 1.9671 1.9681 416.1226 416.3681 0.0370 -1.0000 -1.0000 1054781 1581520280.70 151.5577 60.0006 32.0000 1.9667 1.9677 416.0743 416.3191 0.0369 -1.0000 -1.0000 1054843 1581520280.80 151.5577 60.0006 32.0000 1.9673 1.9682 416.1300 416.3751 0.0370 -1.0000 -1.0000 1054906 1581520280.90 151.5577 60.0006 32.0000 1.9665 1.9674 416.0909 416.3364 0.0371 -1.0000 -1.0000 1054984 1581520281.00 151.5577 60.0006 32.0000 1.9675 1.9684 415.9863 416.2311 0.0369 -1.0000 -1.0000 1055047 1581520281.10 151.5577 60.0006 32.0000 1.9668 1.9677 416.0071 416.2508 0.0368 -1.0000 -1.0000 1055109 1581520281.20 151.5577 60.0006 32.0000 1.9661 1.9670 416.1571 416.4020 0.0369 -1.0000 -1.0000 1055172 1581520281.30 151.5577 60.0006 32.0000 1.9670 1.9679 416.1118 416.3570 0.0370 -1.0000 -1.0000 1055234 1581520281.40 151.5577 60.0006 32.0000 1.9679 1.9689 416.0178 416.2628 0.0369 -1.0000 -1.0000 1055312 1581520281.50 151.5356 60.0006 32.0000 1.9676 1.9686 415.9843 416.2281 0.0368 -1.0000 -1.0000 1055375 1581520281.60 151.5261 60.0006 32.0000 1.9672 1.9682 416.0637 416.3082 0.0369 -1.0000 -1.0000 1055437 1581520281.70 151.5261 60.0006 32.0000 1.9670 1.9679 416.0260 416.2704 0.0369 -1.0000 -1.0000 1055516 1581520281.80 151.5261 60.0006 32.0000 1.9670 1.9680 416.1155 416.3607 0.0369 -1.0000 -1.0000 1055578 1581520281.90 151.5261 60.0006 32.0000 1.9664 1.9673 416.2028 416.4484 0.0370 -1.0000 -1.0000 1055688 1581520282.00 151.5261 60.0006 32.0000 1.9672 1.9682 416.3143 416.5591 0.0369 -1.0000 -1.0000 1055734 1581520282.10 151.4508 60.0006 32.0000 1.9670 1.9680 416.0593 416.3045 0.0370 -1.0000 -1.0000 1055797 1581520282.20 151.4508 60.0006 32.0000 1.9669 1.9679 415.9293 416.1736 0.0369 -1.0000 -1.0000 1055875 1581520282.30 151.4508 60.0006 32.0000 1.9679 1.9688 415.9539 416.1988 0.0370 -1.0000 -1.0000 1055937 1581520282.40 151.4508 60.0006 32.0000 1.9668 1.9678 416.1246 416.3694 0.0369 -1.0000 -1.0000 1056422 1581520282.50 151.4508 60.0006 32.0000 1.9668 1.9677 416.2339 416.4787 0.0369 -1.0000 -1.0000 1056484 1581520282.60 151.4226 60.0006 32.0000 1.9666 1.9676 416.1771 416.4226 0.0370 -1.0000 -1.0000 1056547 1581520282.70 151.4176 60.0006 32.0000 1.9675 1.9684 416.0656 416.3114 0.0371 -1.0000 -1.0000 1056609 1581520282.80 151.4176 60.0006 32.0000 1.9675 1.9685 416.0003 416.2455 0.0369 -1.0000 -1.0000 1056687 1581520282.90 151.4176 60.0006 32.0000 1.9681 1.9691 416.0331 416.2769 0.0368 -1.0000 -1.0000 1056937 1581520283.00 151.4176 60.0006 32.0000 1.9675 1.9684 416.0630 416.3076 0.0369 -1.0000 -1.0000 1057000 1581520283.10 151.4332 60.0006 32.0000 1.9680 1.9690 416.2244 416.4689 0.0369 -1.0000 -1.0000 1057062 1581520283.20 151.5870 60.0006 32.0000 1.9672 1.9682 416.2032 416.4485 0.0370 -1.0000 -1.0000 1057125 1581520283.30 151.5870 60.0006 32.0000 1.9671 1.9680 416.1181 416.3634 0.0370 -1.0000 -1.0000 1057188 1581520283.40 151.5870 60.0006 32.0000 1.9673 1.9683 416.0891 416.3367 0.0372 -1.0000 -1.0000 1057672 1581520283.50 151.5870 60.0006 32.0000 1.9674 1.9683 416.0762 416.3217 0.0370 -1.0000 -1.0000 1057719 1581520283.60 151.5870 60.0006 32.0000 1.9667 1.9676 416.1101 416.3559 0.0371 -1.0000 -1.0000 1057797 1581520283.70 151.5870 60.0006 32.0000 1.9661 1.9671 416.1733 416.4197 0.0371 -1.0000 -1.0000 1057859 1581520283.80 151.5870 60.0006 32.0000 1.9664 1.9673 416.1839 416.4290 0.0370 -1.0000 -1.0000 1057937 1581520283.90 151.5273 60.0006 32.0000 1.9673 1.9683 416.0756 416.3209 0.0370 -1.0000 -1.0000 1058078 1581520284.00 151.5149 60.0006 32.0000 1.9671 1.9681 416.0554 416.3014 0.0370 -1.0000 -1.0000 1058140 1581520284.10 151.5149 60.0006 32.0000 1.9678 1.9688 416.0099 416.2551 0.0370 -1.0000 -1.0000 1058203 1581520284.20 151.5141 60.0006 32.0000 1.9673 1.9683 415.9840 416.2289 0.0369 -1.0000 -1.0000 1058281 1581520284.30 151.5116 60.0006 32.0000 1.9668 1.9678 416.2336 416.4802 0.0372 -1.0000 -1.0000 1058343 1581520284.40 151.5116 60.0006 32.0000 1.9666 1.9676 416.1993 416.4449 0.0370 -1.0000 -1.0000 1058406 1581520284.50 151.5116 60.0006 32.0000 1.9668 1.9678 416.2445 416.4905 0.0371 -1.0000 -1.0000 1058656 1581520284.60 151.5116 60.0006 32.0000 1.9671 1.9681 416.0627 416.3082 0.0370 -1.0000 -1.0000 1058719 1581520284.70 151.5116 60.0006 32.0000 1.9672 1.9682 416.0508 416.2967 0.0371 -1.0000 -1.0000 1058781 1581520284.80 151.5419 60.0003 32.0000 1.9672 1.9681 416.1657 416.4111 0.0370 -1.0000 -1.0000 1058859 1581520284.90 151.5419 60.0003 32.0000 1.9673 1.9683 416.1003 416.3443 0.0369 -1.0000 -1.0000 1058922 1581520285.00 151.5419 60.0003 32.0000 1.9672 1.9682 416.1435 416.3889 0.0370 -1.0000 -1.0000 1059094 1581520285.10 151.5419 60.0003 32.0000 1.9669 1.9679 416.2056 416.4519 0.0372 -1.0000 -1.0000 1059172 1581520285.20 151.5419 60.0003 32.0000 1.9675 1.9685 416.1589 416.4051 0.0371 -1.0000 -1.0000 1059234 1581520285.30 151.5536 60.0003 32.0000 1.9678 1.9687 416.0454 416.2906 0.0370 -1.0000 -1.0000 1059297 1581520285.40 151.5615 60.0003 32.0000 1.9677 1.9687 415.9647 416.2103 0.0371 -1.0000 -1.0000 1059375 1581520285.50 151.5615 60.0003 32.0000 1.9671 1.9681 416.0880 416.3332 0.0369 -1.0000 -1.0000 1059656 1581520285.60 151.5615 60.0003 32.0000 1.9673 1.9683 416.1432 416.3883 0.0370 -1.0000 -1.0000 1059719 1581520285.70 151.5615 60.0003 32.0000 1.9668 1.9678 416.2407 416.4875 0.0372 -1.0000 -1.0000 1059781 1581520285.80 151.5615 60.0003 32.0000 1.9669 1.9678 416.2370 416.4837 0.0372 -1.0000 -1.0000 1059843 1581520285.90 151.5615 60.0003 32.0000 1.9672 1.9681 416.0543 416.2998 0.0370 -1.0000 -1.0000 1059922 1581520286.00 151.4303 60.0003 32.0000 1.9672 1.9681 416.0494 416.2950 0.0371 -1.0000 -1.0000 1100156 1581520286.10 151.4303 60.0003 32.0000 1.9675 1.9685 416.1131 416.3600 0.0372 -1.0000 -1.0000 1100218 1581520286.20 151.4303 60.0003 32.0000 1.9667 1.9677 416.1689 416.4151 0.0371 -1.0000 -1.0000 1100281 1581520286.30 151.4303 60.0003 32.0000 1.9663 1.9672 416.2625 416.5083 0.0371 -1.0000 -1.0000 1100343 1581520286.40 151.4303 60.0003 32.0000 1.9661 1.9671 416.2693 416.5152 0.0370 -1.0000 -1.0000 1100406 1581520286.50 151.4377 60.0003 32.0000 1.9681 1.9690 416.1695 416.4155 0.0371 -1.0000 -1.0000 1100609 1581520286.60 151.5265 60.0003 32.0000 1.9673 1.9683 416.0819 416.3294 0.0373 -1.0000 -1.0000 1100672 1581520286.70 151.5265 60.0003 32.0000 1.9682 1.9691 416.0387 416.2851 0.0372 -1.0000 -1.0000 1100734 1581520286.80 151.5265 60.0003 32.0000 1.9672 1.9682 416.1461 416.3930 0.0372 -1.0000 -1.0000 1100812 1581520286.90 151.5265 60.0003 32.0000 1.9668 1.9678 416.1667 416.4135 0.0372 -1.0000 -1.0000 1100875 1581520287.00 151.5265 60.0003 32.0000 1.9671 1.9680 416.0556 416.3039 0.0374 -1.0000 -1.0000 1100937 1581520287.10 151.4335 60.0003 32.0000 1.9677 1.9687 416.0452 416.2913 0.0370 -1.0000 -1.0000 1101000 1581520287.20 151.4335 60.0003 32.0000 1.9673 1.9683 416.0730 416.3193 0.0372 -1.0000 -1.0000 1101078 1581520287.30 151.4335 60.0003 32.0000 1.9674 1.9684 416.0549 416.3011 0.0371 -1.0000 -1.0000 1101125 1581520287.40 151.4335 60.0003 32.0000 1.9666 1.9675 416.1056 416.3518 0.0372 -1.0000 -1.0000 1101203 1581520287.50 151.4335 60.0003 32.0000 1.9668 1.9678 416.1475 416.3945 0.0372 -1.0000 -1.0000 1101437 1581520287.60 151.4823 60.0003 32.0000 1.9663 1.9672 416.2027 416.4496 0.0373 -1.0000 -1.0000 1101484 1581520287.70 151.5437 60.0003 32.0000 1.9669 1.9679 416.2416 416.4884 0.0371 -1.0000 -1.0000 1101562 1581520287.80 151.5437 60.0003 32.0000 1.9680 1.9689 416.2010 416.4478 0.0372 -1.0000 -1.0000 1101625 1581520287.90 151.5437 60.0003 32.0000 1.9681 1.9690 416.1032 416.3496 0.0372 -1.0000 -1.0000 1101703 1581520288.00 151.5437 60.0003 32.0000 1.9673 1.9683 416.2011 416.4478 0.0372 -1.0000 -1.0000 1101937 1581520288.10 151.5437 60.0003 32.0000 1.9665 1.9674 416.2111 416.4579 0.0372 -1.0000 -1.0000 1102000 1581520288.20 151.4859 60.0003 32.0000 1.9664 1.9674 416.2580 416.5042 0.0371 -1.0000 -1.0000 1102078 1581520288.30 151.4859 60.0003 32.0000 1.9664 1.9673 416.1989 416.4457 0.0373 -1.0000 -1.0000 1102140 1581520288.40 151.4859 60.0003 32.0000 1.9675 1.9685 416.1185 416.3654 0.0372 -1.0000 -1.0000 1102203 1581520288.50 151.4859 60.0003 32.0000 1.9674 1.9684 416.0144 416.2615 0.0372 -1.0000 -1.0000 1102547 1581520288.60 151.4859 60.0003 32.0000 1.9672 1.9681 416.0281 416.2743 0.0371 -1.0000 -1.0000 1102609 1581520288.70 151.5612 60.0003 32.0000 1.9667 1.9677 416.1060 416.3519 0.0371 -1.0000 -1.0000 1102672 1581520288.80 151.5612 60.0003 32.0000 1.9660 1.9670 416.2930 416.5396 0.0372 -1.0000 -1.0000 1102750 1581520288.90 151.5612 60.0003 32.0000 1.9665 1.9675 416.3219 416.5691 0.0373 -1.0000 -1.0000 1102812 1581520289.00 151.5612 60.0003 32.0000 1.9669 1.9679 416.2179 416.4645 0.0371 -1.0000 -1.0000 1102937 1581520289.10 151.5612 60.0003 32.0000 1.9668 1.9677 416.1053 416.3511 0.0371 -1.0000 -1.0000 1103000 1581520289.20 151.5612 60.0003 32.0000 1.9673 1.9683 416.1122 416.3584 0.0371 -1.0000 -1.0000 1103062 1581520289.30 151.5612 60.0003 32.0000 1.9676 1.9685 416.1900 416.4369 0.0372 -1.0000 -1.0000 1103125 1581520289.40 151.5612 60.0003 32.0000 1.9661 1.9670 416.2708 416.5168 0.0371 -1.0000 -1.0000 1103203 1581520289.50 151.5149 60.0003 32.0000 1.9665 1.9675 416.2157 416.4619 0.0371 -1.0000 -1.0000 1103266 1581520289.60 151.5149 60.0003 32.0000 1.9672 1.9682 416.2169 416.4630 0.0371 -1.0000 -1.0000 1103453 1581520289.70 151.5149 60.0003 32.0000 1.9679 1.9688 416.1768 416.4228 0.0371 -1.0000 -1.0000 1103531 1581520289.80 151.5391 60.0010 32.0000 1.9677 1.9687 416.1576 416.4030 0.0370 -1.0000 -1.0000 1103594 1581520289.90 151.5391 60.0010 32.0000 1.9684 1.9694 416.0053 416.2510 0.0371 -1.0000 -1.0000 1103656 1581520290.00 151.5391 60.0010 32.0000 1.9673 1.9683 416.0964 416.3439 0.0373 -1.0000 -1.0000 1103719 1581520290.10 151.5391 60.0010 32.0000 1.9674 1.9683 416.2041 416.4510 0.0372 -1.0000 -1.0000 1104547 1581520290.20 151.5391 60.0010 32.0000 1.9669 1.9679 416.3091 416.5557 0.0371 -1.0000 -1.0000 1104625 1581520290.30 151.5391 60.0010 32.0000 1.9677 1.9686 416.1345 416.3807 0.0372 -1.0000 -1.0000 1104688 1581520290.40 151.5317 60.0010 32.0000 1.9675 1.9685 416.0417 416.2886 0.0373 -1.0000 -1.0000 1104765 1581520290.50 151.4814 60.0010 32.0000 1.9672 1.9681 416.0638 416.3110 0.0372 -1.0000 -1.0000 1104843 1581520290.60 151.4814 60.0010 32.0000 1.9677 1.9687 416.1246 416.3716 0.0374 -1.0000 -1.0000 1104922 1581520290.70 151.4814 60.0010 32.0000 1.9670 1.9680 416.2254 416.4716 0.0370 -1.0000 -1.0000 1104984 1581520290.80 151.4814 60.0010 32.0000 1.9667 1.9676 416.2797 416.5267 0.0372 -1.0000 -1.0000 1105062 1581520290.90 151.4814 60.0010 32.0000 1.9677 1.9686 416.3065 416.5527 0.0370 -1.0000 -1.0000 1105125 1581520291.00 151.5360 60.0010 32.0000 1.9678 1.9687 416.1410 416.3873 0.0372 -1.0000 -1.0000 1105188 1581520291.10 151.5360 60.0010 32.0000 1.9682 1.9692 416.0659 416.3123 0.0372 -1.0000 -1.0000 1105266 1581520291.20 151.5360 60.0010 32.0000 1.9678 1.9688 416.0295 416.2756 0.0371 -1.0000 -1.0000 1105328 1581520291.30 151.5360 60.0010 32.0000 1.9681 1.9690 416.0609 416.3076 0.0372 -1.0000 -1.0000 1105391 1581520291.40 151.5360 60.0010 32.0000 1.9671 1.9681 416.3071 416.5537 0.0372 -1.0000 -1.0000 1105453 1581520291.50 151.4813 60.0010 32.0000 1.9665 1.9675 416.2705 416.5170 0.0372 -1.0000 -1.0000 1105516 1581520291.60 151.4557 60.0010 32.0000 1.9665 1.9675 416.1500 416.3962 0.0372 -1.0000 -1.0000 1106312 1581520291.70 151.4557 60.0010 32.0000 1.9676 1.9685 416.0842 416.3313 0.0373 -1.0000 -1.0000 1106390 1581520291.80 151.4860 60.0010 32.0000 1.9671 1.9681 416.1052 416.3522 0.0373 -1.0000 -1.0000 1106469 1581520291.90 151.5047 60.0010 32.0000 1.9666 1.9676 416.0871 416.3348 0.0373 -1.0000 -1.0000 1106531 1581520292.00 151.5047 60.0010 32.0000 1.9669 1.9679 416.1474 416.3949 0.0374 -1.0000 -1.0000 1106593 1581520292.10 151.5047 60.0010 32.0000 1.9666 1.9676 416.2466 416.4951 0.0375 -1.0000 -1.0000 1106656 1581520292.20 151.5047 60.0010 32.0000 1.9672 1.9681 416.2168 416.4650 0.0374 -1.0000 -1.0000 1106734 1581520292.30 151.5047 60.0010 32.0000 1.9674 1.9684 416.0617 416.3097 0.0374 -1.0000 -1.0000 1106797 1581520292.40 151.5047 60.0010 32.0000 1.9679 1.9689 415.9683 416.2149 0.0371 -1.0000 -1.0000 1106859 1581520292.50 151.5047 60.0010 32.0000 1.9669 1.9679 416.1560 416.4031 0.0373 -1.0000 -1.0000 1106937 1581520292.60 151.5047 60.0010 32.0000 1.9666 1.9676 416.2417 416.4891 0.0373 -1.0000 -1.0000 1107000 1581520292.70 151.5047 60.0010 32.0000 1.9665 1.9674 416.2273 416.4746 0.0372 -1.0000 -1.0000 1107062 1581520292.80 151.5047 60.0010 32.0000 1.9673 1.9683 416.0769 416.3240 0.0373 -1.0000 -1.0000 1107140 1581520292.90 151.5047 60.0010 32.0000 1.9664 1.9674 415.9969 416.2441 0.0372 -1.0000 -1.0000 1107203 1581520293.00 151.5047 60.0010 32.0000 1.9674 1.9683 416.0109 416.2575 0.0372 -1.0000 -1.0000 1107265 1581520293.10 151.5047 60.0010 32.0000 1.9668 1.9678 416.1028 416.3495 0.0372 -1.0000 -1.0000 1107343 1581520293.20 151.5047 60.0010 32.0000 1.9661 1.9671 416.1811 416.4278 0.0372 -1.0000 -1.0000 1107406 1581520293.30 151.5937 60.0010 32.0000 1.9673 1.9683 416.2313 416.4785 0.0373 -1.0000 -1.0000 1107469 1581520293.40 151.5937 60.0010 32.0000 1.9680 1.9690 416.1119 416.3597 0.0374 -1.0000 -1.0000 1107531 1581520293.50 151.5937 60.0010 32.0000 1.9678 1.9688 416.1333 416.3798 0.0372 -1.0000 -1.0000 1107593 1581520293.60 151.5937 60.0010 32.0000 1.9677 1.9687 416.0418 416.2886 0.0372 -1.0000 -1.0000 1107656 1581520293.70 151.5937 60.0010 32.0000 1.9669 1.9679 416.1379 416.3856 0.0374 -1.0000 -1.0000 1108203 1581520293.80 151.5567 60.0010 32.0000 1.9663 1.9672 416.1910 416.4372 0.0371 -1.0000 -1.0000 1108266 1581520293.90 151.4935 60.0010 32.0000 1.9661 1.9671 416.1823 416.4286 0.0372 -1.0000 -1.0000 1108343 1581520294.00 151.4935 60.0010 32.0000 1.9666 1.9676 416.0874 416.3342 0.0372 -1.0000 -1.0000 1108406 1581520294.10 151.4935 60.0010 32.0000 1.9668 1.9678 416.0155 416.2634 0.0374 -1.0000 -1.0000 1108469 1581520294.20 151.4935 60.0010 32.0000 1.9677 1.9687 415.9987 416.2461 0.0373 -1.0000 -1.0000 1108547 1581520294.30 151.4935 60.0010 32.0000 1.9676 1.9686 416.0607 416.3086 0.0373 -1.0000 -1.0000 1108609 1581520294.40 151.5322 60.0010 32.0000 1.9666 1.9676 416.2392 416.4862 0.0372 -1.0000 -1.0000 1108672 1581520294.50 151.5348 60.0010 32.0000 1.9667 1.9677 416.2064 416.4537 0.0373 -1.0000 -1.0000 1108734 1581520294.60 151.5348 60.0010 32.0000 1.9671 1.9681 416.2384 416.4861 0.0374 -1.0000 -1.0000 1108797 1581520294.70 151.5348 60.0010 32.0000 1.9669 1.9679 416.1765 416.4247 0.0374 -1.0000 -1.0000 1109219 1581520294.80 151.5348 60.0010 32.0000 1.9675 1.9685 415.9786 416.2252 0.0371 -1.0000 -1.0000 1109312 1581520294.90 151.5348 60.0010 32.0000 1.9670 1.9679 416.0011 416.2476 0.0372 -1.0000 -1.0000 1109375 1581520295.00 151.4114 60.0001 32.0000 1.9672 1.9682 416.0255 416.2724 0.0372 -1.0000 -1.0000 1109437 1581520295.10 151.4114 60.0001 32.0000 1.9661 1.9671 416.1922 416.4393 0.0373 -1.0000 -1.0000 1109500 1581520295.20 151.4114 60.0001 32.0000 1.9666 1.9676 416.1870 416.4339 0.0372 -1.0000 -1.0000 1109562 1581520295.30 151.4477 60.0001 32.0000 1.9667 1.9677 416.2210 416.4674 0.0372 -1.0000 -1.0000 1109625 1581520295.40 151.4477 60.0001 32.0000 1.9673 1.9683 416.3150 416.5620 0.0372 -1.0000 -1.0000 1109703 1581520295.50 151.4477 60.0001 32.0000 1.9678 1.9688 416.0206 416.2677 0.0372 -1.0000 -1.0000 1109765 1581520295.60 151.4477 60.0001 32.0000 1.9675 1.9684 416.0867 416.3324 0.0371 -1.0000 -1.0000 1109828 1581520295.70 151.4477 60.0001 32.0000 1.9667 1.9676 416.0998 416.3465 0.0373 -1.0000 -1.0000 1109906 1581520295.80 151.4477 60.0001 32.0000 1.9668 1.9677 416.2002 416.4466 0.0372 -1.0000 -1.0000 1109969 1581520295.90 151.4477 60.0001 32.0000 1.9678 1.9687 416.1083 416.3552 0.0373 -1.0000 -1.0000 1110047 1581520296.00 151.4477 60.0001 32.0000 1.9674 1.9684 416.0336 416.2812 0.0373 -1.0000 -1.0000 1110109 1581520296.10 151.4309 60.0001 32.0000 1.9670 1.9680 415.9078 416.1552 0.0374 -1.0000 -1.0000 1110172 1581520296.20 151.4309 60.0001 32.0000 1.9664 1.9674 415.9924 416.2406 0.0374 -1.0000 -1.0000 1110234 1581520296.30 151.4309 60.0001 32.0000 1.9662 1.9671 416.1515 416.4001 0.0375 -1.0000 -1.0000 1110422 1581520296.40 151.4309 60.0001 32.0000 1.9660 1.9669 416.1966 416.4436 0.0373 -1.0000 -1.0000 1110484 1581520296.50 151.4309 60.0001 32.0000 1.9665 1.9675 416.1762 416.4240 0.0374 -1.0000 -1.0000 1110547 1581520296.60 151.4309 60.0001 32.0000 1.9676 1.9686 416.0917 416.3386 0.0372 -1.0000 -1.0000 1110609 1581520296.70 151.4309 60.0001 32.0000 1.9668 1.9678 416.0517 416.2977 0.0371 -1.0000 -1.0000 1110672 1581520296.80 151.4309 60.0001 32.0000 1.9671 1.9681 416.0203 416.2671 0.0373 -1.0000 -1.0000 1111093 1581520296.90 151.4309 60.0001 32.0000 1.9678 1.9687 416.0051 416.2521 0.0373 -1.0000 -1.0000 1111156 1581520297.00 151.4309 60.0001 32.0000 1.9667 1.9677 416.1793 416.4266 0.0373 -1.0000 -1.0000 1111219 1581520297.10 151.4309 60.0001 32.0000 1.9671 1.9680 416.2754 416.5227 0.0373 -1.0000 -1.0000 1111281 1581520297.20 151.5317 60.0001 32.0000 1.9669 1.9679 416.2481 416.4956 0.0373 -1.0000 -1.0000 1111343 1581520297.30 151.5317 60.0001 32.0000 1.9672 1.9682 416.0515 416.2981 0.0372 -1.0000 -1.0000 1111672 1581520297.40 151.5317 60.0001 32.0000 1.9677 1.9687 415.9701 416.2168 0.0372 -1.0000 -1.0000 1111734 1581520297.50 151.5317 60.0001 32.0000 1.9676 1.9685 415.9330 416.1806 0.0373 -1.0000 -1.0000 1111797 1581520297.60 151.5317 60.0001 32.0000 1.9681 1.9691 415.9677 416.2143 0.0372 -1.0000 -1.0000 1111859 1581520297.70 151.5317 60.0001 32.0000 1.9671 1.9681 416.1054 416.3524 0.0373 -1.0000 -1.0000 1111937 1581520297.80 151.5317 60.0001 32.0000 1.9661 1.9671 416.1834 416.4288 0.0371 -1.0000 -1.0000 1112219 1581520297.90 151.5317 60.0001 32.0000 1.9665 1.9674 416.2648 416.5112 0.0371 -1.0000 -1.0000 1112312 1581520298.00 151.5317 60.0001 32.0000 1.9669 1.9679 416.2566 416.5038 0.0372 -1.0000 -1.0000 1112375 1581520298.10 151.5317 60.0001 32.0000 1.9673 1.9683 416.0043 416.2507 0.0372 -1.0000 -1.0000 1112437 1581520298.20 151.5378 60.0001 32.0000 1.9673 1.9683 416.0220 416.2684 0.0372 -1.0000 -1.0000 1112500 1581520298.30 151.3876 60.0001 32.0000 1.9672 1.9682 416.1191 416.3669 0.0374 -1.0000 -1.0000 1112562 1581520298.40 151.5115 60.0001 32.0000 1.9669 1.9678 416.2030 416.4498 0.0372 -1.0000 -1.0000 1112625 1581520298.50 151.5115 60.0001 32.0000 1.9675 1.9685 416.1340 416.3801 0.0371 -1.0000 -1.0000 1112703 1581520298.60 151.5115 60.0001 32.0000 1.9672 1.9682 415.9921 416.2378 0.0370 -1.0000 -1.0000 1112765 1581520298.70 151.5115 60.0001 32.0000 1.9675 1.9684 415.9933 416.2401 0.0372 -1.0000 -1.0000 1112828 1581520298.80 151.5115 60.0001 32.0000 1.9672 1.9681 415.9852 416.2314 0.0371 -1.0000 -1.0000 1113453 1581520298.90 151.4416 60.0001 32.0000 1.9669 1.9679 416.1252 416.3718 0.0372 -1.0000 -1.0000 1113515 1581520299.00 151.4416 60.0001 32.0000 1.9669 1.9678 416.2271 416.4748 0.0373 -1.0000 -1.0000 1113578 1581520299.10 151.4416 60.0001 32.0000 1.9667 1.9676 416.2572 416.5052 0.0375 -1.0000 -1.0000 1113656 1581520299.20 151.4416 60.0001 32.0000 1.9669 1.9679 416.0540 416.3017 0.0373 -1.0000 -1.0000 1113719 1581520299.30 151.4416 60.0001 32.0000 1.9670 1.9680 416.0137 416.2611 0.0374 -1.0000 -1.0000 1113781 1581520299.40 151.4714 60.0001 32.0000 1.9669 1.9679 416.1385 416.3870 0.0375 -1.0000 -1.0000 1113843 1581520299.50 151.5189 60.0001 32.0000 1.9668 1.9678 416.2386 416.4865 0.0373 -1.0000 -1.0000 1113922 1581520299.60 151.5189 60.0001 32.0000 1.9676 1.9686 416.2609 416.5081 0.0373 -1.0000 -1.0000 1113984 1581520299.70 151.5189 60.0001 32.0000 1.9666 1.9676 416.2464 416.4940 0.0373 -1.0000 -1.0000 1114047 1581520299.80 151.5189 60.0001 32.0000 1.9671 1.9680 416.2063 416.4521 0.0371 -1.0000 -1.0000 1114109 1581520299.90 151.5189 60.0001 32.0000 1.9676 1.9686 416.0425 416.2899 0.0373 -1.0000 -1.0000 1114187 1581520300.00 151.5189 60.0001 32.0000 1.9678 1.9688 415.9549 416.2023 0.0373 -1.0000 -1.0000 1114250 1581520300.10 151.3887 60.0012 32.0000 1.9670 1.9679 415.9690 416.2162 0.0373 -1.0000 -1.0000 1114312 1581520300.20 151.3887 60.0012 32.0000 1.9670 1.9680 416.0964 416.3439 0.0373 -1.0000 -1.0000 1114390 1581520300.30 151.3887 60.0012 32.0000 1.9669 1.9679 416.1582 416.4057 0.0374 -1.0000 -1.0000 1114453 1581520300.40 151.3887 60.0012 32.0000 1.9673 1.9683 416.1963 416.4435 0.0373 -1.0000 -1.0000 1114516 1581520300.50 151.3887 60.0012 32.0000 1.9663 1.9672 416.0869 416.3336 0.0372 -1.0000 -1.0000 1114578 1581520300.60 151.3887 60.0012 32.0000 1.9676 1.9685 415.9594 416.2057 0.0372 -1.0000 -1.0000 1114640 1581520300.70 151.3887 60.0012 32.0000 1.9673 1.9683 415.9466 416.1936 0.0373 -1.0000 -1.0000 1114703 1581520300.80 151.3887 60.0012 32.0000 1.9668 1.9677 416.1034 416.3512 0.0373 -1.0000 -1.0000 1114781 1581520300.90 151.3887 60.0012 32.0000 1.9663 1.9673 416.2896 416.5371 0.0374 -1.0000 -1.0000 1115172 1581520301.00 151.3887 60.0012 32.0000 1.9658 1.9667 416.1838 416.4316 0.0374 -1.0000 -1.0000 1115234 1581520301.10 151.3887 60.0012 32.0000 1.9666 1.9676 416.1375 416.3850 0.0373 -1.0000 -1.0000 1115312 1581520301.20 151.4973 60.0012 32.0000 1.9676 1.9685 416.1363 416.3838 0.0373 -1.0000 -1.0000 1115375 1581520301.30 151.5087 60.0012 32.0000 1.9667 1.9677 416.0354 416.2823 0.0373 -1.0000 -1.0000 1115437 1581520301.40 151.5087 60.0012 32.0000 1.9667 1.9677 416.0643 416.3115 0.0372 -1.0000 -1.0000 1115734 1581520301.50 151.5087 60.0012 32.0000 1.9663 1.9673 416.1293 416.3774 0.0374 -1.0000 -1.0000 1115797 1581520301.60 151.5087 60.0012 32.0000 1.9660 1.9669 416.2557 416.5020 0.0371 -1.0000 -1.0000 1115859 1581520301.70 151.5087 60.0012 32.0000 1.9669 1.9678 416.2407 416.4872 0.0372 -1.0000 -1.0000 1115937 1581520301.80 151.4325 60.0012 32.0000 1.9671 1.9681 416.1620 416.4095 0.0374 -1.0000 -1.0000 1116000 1581520301.90 151.4325 60.0012 32.0000 1.9674 1.9683 416.0057 416.2531 0.0373 -1.0000 -1.0000 1116219 1581520302.00 151.4325 60.0012 32.0000 1.9672 1.9681 416.0318 416.2792 0.0373 -1.0000 -1.0000 1116281 1581520302.10 151.4325 60.0012 32.0000 1.9670 1.9680 416.0309 416.2786 0.0374 -1.0000 -1.0000 1116328 1581520302.20 151.4325 60.0012 32.0000 1.9669 1.9678 416.2483 416.4965 0.0374 -1.0000 -1.0000 1116406 1581520302.30 151.4405 60.0012 32.0000 1.9663 1.9673 416.2641 416.5110 0.0372 -1.0000 -1.0000 1116469 1581520302.40 151.4924 60.0012 32.0000 1.9666 1.9675 416.2027 416.4499 0.0373 -1.0000 -1.0000 1116703 1581520302.50 151.4924 60.0012 32.0000 1.9670 1.9679 416.1424 416.3907 0.0374 -1.0000 -1.0000 1116781 1581520302.60 151.4924 60.0012 32.0000 1.9680 1.9689 415.9563 416.2031 0.0371 -1.0000 -1.0000 1116843 1581520302.70 151.4924 60.0012 32.0000 1.9678 1.9688 416.0012 416.2472 0.0372 -1.0000 -1.0000 1116906 1581520302.80 151.4924 60.0012 32.0000 1.9669 1.9679 416.0700 416.3174 0.0373 -1.0000 -1.0000 1116984 1581520302.90 151.4410 60.0012 32.0000 1.9667 1.9677 416.1729 416.4209 0.0374 -1.0000 -1.0000 1117172 1581520303.00 151.4278 60.0012 32.0000 1.9668 1.9678 416.2030 416.4508 0.0373 -1.0000 -1.0000 1117234 1581520303.10 151.4278 60.0012 32.0000 1.9669 1.9679 416.2026 416.4493 0.0372 -1.0000 -1.0000 1117297 1581520303.20 151.4278 60.0012 32.0000 1.9671 1.9681 416.1536 416.4013 0.0374 -1.0000 -1.0000 1117359 1581520303.30 151.4278 60.0012 32.0000 1.9677 1.9687 415.9492 416.1958 0.0372 -1.0000 -1.0000 1117422 1581520303.40 151.4278 60.0012 32.0000 1.9679 1.9689 416.0096 416.2562 0.0372 -1.0000 -1.0000 1117562 1581520303.50 151.5309 60.0012 32.0000 1.9673 1.9683 415.9229 416.1701 0.0373 -1.0000 -1.0000 1117625 1581520303.60 151.5309 60.0012 32.0000 1.9672 1.9681 416.0309 416.2779 0.0372 -1.0000 -1.0000 1117688 1581520303.70 151.5309 60.0012 32.0000 1.9667 1.9676 416.0879 416.3346 0.0373 -1.0000 -1.0000 1117766 1581520303.80 151.5309 60.0012 32.0000 1.9673 1.9682 415.9890 416.2358 0.0372 -1.0000 -1.0000 1117828 1581520303.90 151.5309 60.0012 32.0000 1.9676 1.9686 415.9392 416.1873 0.0374 -1.0000 -1.0000 1118234 1581520304.00 151.4072 60.0012 32.0000 1.9671 1.9681 415.9932 416.2402 0.0372 -1.0000 -1.0000 1118297 1581520304.10 151.3952 60.0012 32.0000 1.9672 1.9681 416.0412 416.2872 0.0371 -1.0000 -1.0000 1118359 1581520304.20 151.3952 60.0012 32.0000 1.9669 1.9679 416.1594 416.4058 0.0372 -1.0000 -1.0000 1118437 1581520304.30 151.3952 60.0012 32.0000 1.9669 1.9679 416.2278 416.4745 0.0372 -1.0000 -1.0000 1118500 1581520304.40 151.3952 60.0012 32.0000 1.9671 1.9681 416.1922 416.4388 0.0372 -1.0000 -1.0000 1118562 1581520304.50 151.3952 60.0012 32.0000 1.9677 1.9687 416.0995 416.3451 0.0371 -1.0000 -1.0000 1118750 1581520304.60 151.6142 60.0010 32.0000 1.9668 1.9678 416.0332 416.2796 0.0372 -1.0000 -1.0000 1118812 1581520304.70 151.6142 60.0010 32.0000 1.9678 1.9687 415.9937 416.2397 0.0372 -1.0000 -1.0000 1118875 1581520304.80 151.6142 60.0010 32.0000 1.9670 1.9680 416.2243 416.4723 0.0373 -1.0000 -1.0000 1118953 1581520304.90 151.6142 60.0010 32.0000 1.9669 1.9679 416.2462 416.4934 0.0372 -1.0000 -1.0000 1119015 1581520305.00 151.6142 60.0010 32.0000 1.9671 1.9681 416.2350 416.4814 0.0372 -1.0000 -1.0000 1119203 1581520305.10 151.6142 60.0010 32.0000 1.9678 1.9688 416.1231 416.3708 0.0373 -1.0000 -1.0000 1119265 1581520305.20 151.5266 60.0010 32.0000 1.9689 1.9699 416.0767 416.3238 0.0373 -1.0000 -1.0000 1119328 1581520305.30 151.5266 60.0010 32.0000 1.9681 1.9690 415.9369 416.1838 0.0372 -1.0000 -1.0000 1119391 1581520305.40 151.5266 60.0010 32.0000 1.9670 1.9679 416.0061 416.2527 0.0371 -1.0000 -1.0000 1119469 1581520305.50 151.5266 60.0010 32.0000 1.9664 1.9673 416.1606 416.4066 0.0371 -1.0000 -1.0000 1119688 1581520305.60 151.5266 60.0010 32.0000 1.9663 1.9673 416.2968 416.5441 0.0373 -1.0000 -1.0000 1119750 1581520305.70 151.4910 60.0010 32.0000 1.9665 1.9675 416.2664 416.5139 0.0373 -1.0000 -1.0000 1119828 1581520305.80 151.4248 60.0010 32.0000 1.9664 1.9673 416.2624 416.5104 0.0374 -1.0000 -1.0000 1119891 1581520305.90 151.4248 60.0010 32.0000 1.9667 1.9676 416.0679 416.3154 0.0373 -1.0000 -1.0000 1119969 1581520306.00 151.4248 60.0010 32.0000 1.9674 1.9683 415.9658 416.2139 0.0374 -1.0000 -1.0000 1120734 1581520306.10 151.4248 60.0010 32.0000 1.9668 1.9678 416.0747 416.3216 0.0372 -1.0000 -1.0000 1120797 1581520306.20 151.4248 60.0010 32.0000 1.9664 1.9674 416.1837 416.4300 0.0372 -1.0000 -1.0000 1120875 1581520306.30 151.4959 60.0010 32.0000 1.9657 1.9667 416.3314 416.5785 0.0373 -1.0000 -1.0000 1120937 1581520306.40 151.4959 60.0010 32.0000 1.9666 1.9675 416.2215 416.4693 0.0374 -1.0000 -1.0000 1121000 1581520306.50 151.4959 60.0010 32.0000 1.9662 1.9672 416.1762 416.4223 0.0371 -1.0000 -1.0000 1121062 1581520306.60 151.4959 60.0010 32.0000 1.9669 1.9679 415.9882 416.2348 0.0372 -1.0000 -1.0000 1121140 1581520306.70 151.4959 60.0010 32.0000 1.9672 1.9681 415.9600 416.2062 0.0371 -1.0000 -1.0000 1121219 1581520306.80 151.4751 60.0010 32.0000 1.9670 1.9680 416.0131 416.2598 0.0372 -1.0000 -1.0000 1121281 1581520306.90 151.4655 60.0010 32.0000 1.9667 1.9677 416.0391 416.2851 0.0371 -1.0000 -1.0000 1121343 1581520307.00 151.4655 60.0010 32.0000 1.9663 1.9672 416.1758 416.4222 0.0372 -1.0000 -1.0000 1121406 1581520307.10 151.4655 60.0010 32.0000 1.9665 1.9674 416.0466 416.2926 0.0371 -1.0000 -1.0000 1121484 1581520307.20 151.4655 60.0010 32.0000 1.9673 1.9683 416.1884 416.4344 0.0371 -1.0000 -1.0000 1121547 1581520307.30 151.4655 60.0010 32.0000 1.9672 1.9682 416.0492 416.2953 0.0371 -1.0000 -1.0000 1121609 1581520307.40 151.5230 60.0010 32.0000 1.9676 1.9685 416.0459 416.2905 0.0370 -1.0000 -1.0000 1121688 1581520307.50 151.5467 60.0010 32.0000 1.9673 1.9682 416.0314 416.2776 0.0371 -1.0000 -1.0000 1121750 1581520307.60 151.5467 60.0010 32.0000 1.9666 1.9676 415.9892 416.2355 0.0371 -1.0000 -1.0000 1121812 1581520307.70 151.5467 60.0010 32.0000 1.9668 1.9678 416.1818 416.4281 0.0372 -1.0000 -1.0000 1121891 1581520307.80 151.5467 60.0010 32.0000 1.9666 1.9676 416.3093 416.5557 0.0371 -1.0000 -1.0000 1121953 1581520307.90 151.5467 60.0010 32.0000 1.9672 1.9682 416.1872 416.4334 0.0371 -1.0000 -1.0000 1122031 1581520308.00 151.5467 60.0010 32.0000 1.9661 1.9671 416.0312 416.2770 0.0371 -1.0000 -1.0000 1122093 1581520308.10 151.5467 60.0010 32.0000 1.9678 1.9688 416.1136 416.3592 0.0370 -1.0000 -1.0000 1122719 1581520308.20 151.5467 60.0010 32.0000 1.9664 1.9674 416.1953 416.4402 0.0369 -1.0000 -1.0000 1122781 1581520308.30 151.5467 60.0010 32.0000 1.9657 1.9667 416.2428 416.4886 0.0371 -1.0000 -1.0000 1122843 1581520308.40 151.5467 60.0010 32.0000 1.9663 1.9672 416.1355 416.3809 0.0372 -1.0000 -1.0000 1122906 1581520308.50 151.4167 60.0010 32.0000 1.9669 1.9678 416.0280 416.2728 0.0369 -1.0000 -1.0000 1122984 1581520308.60 151.4167 60.0010 32.0000 1.9672 1.9682 416.0057 416.2508 0.0370 -1.0000 -1.0000 1123062 1581520308.70 151.4167 60.0010 32.0000 1.9672 1.9682 415.9614 416.2075 0.0371 -1.0000 -1.0000 1123125 1581520308.80 151.4167 60.0010 32.0000 1.9665 1.9675 415.9829 416.2296 0.0372 -1.0000 -1.0000 1123203 1581520308.90 151.4167 60.0010 32.0000 1.9670 1.9679 416.2010 416.4466 0.0370 -1.0000 -1.0000 1123265 1581520309.00 151.4167 60.0010 32.0000 1.9668 1.9678 416.2286 416.4733 0.0368 -1.0000 -1.0000 1123328 1581520309.10 151.5885 60.0010 32.0000 1.9671 1.9680 416.1887 416.4337 0.0369 -1.0000 -1.0000 1123484 1581520309.20 151.5885 60.0010 32.0000 1.9670 1.9680 416.1483 416.3928 0.0369 -1.0000 -1.0000 1123531 1581520309.30 151.5885 60.0010 32.0000 1.9673 1.9683 415.9368 416.1821 0.0370 -1.0000 -1.0000 1123593 1581520309.40 151.5885 60.0010 32.0000 1.9674 1.9684 415.9994 416.2445 0.0370 -1.0000 -1.0000 1123672 1581520309.50 151.5885 60.0010 32.0000 1.9670 1.9680 416.0488 416.2948 0.0371 -1.0000 -1.0000 1123734 1581520309.60 151.5885 60.0010 32.0000 1.9664 1.9674 416.1233 416.3695 0.0371 -1.0000 -1.0000 1123797 1581520309.70 151.5026 60.0014 32.0000 1.9661 1.9671 416.1391 416.3849 0.0371 -1.0000 -1.0000 1123875 1581520309.80 151.5026 60.0014 32.0000 1.9663 1.9673 416.2217 416.4685 0.0372 -1.0000 -1.0000 1123937 1581520309.90 151.5026 60.0014 32.0000 1.9669 1.9678 416.1162 416.3609 0.0369 -1.0000 -1.0000 1124015 1581520310.00 151.5026 60.0014 32.0000 1.9671 1.9681 415.9080 416.1541 0.0371 -1.0000 -1.0000 1124078 1581520310.10 151.5026 60.0014 32.0000 1.9671 1.9681 416.0035 416.2485 0.0370 -1.0000 -1.0000 1124140 1581520310.20 151.5026 60.0014 32.0000 1.9669 1.9678 416.1002 416.3458 0.0370 -1.0000 -1.0000 1124234 1581520310.30 151.5026 60.0014 32.0000 1.9672 1.9681 416.1808 416.4266 0.0370 -1.0000 -1.0000 1124297 1581520310.40 151.5026 60.0014 32.0000 1.9680 1.9689 416.2203 416.4658 0.0370 -1.0000 -1.0000 1124359 1581520310.50 151.5026 60.0014 32.0000 1.9676 1.9686 416.0728 416.3180 0.0370 -1.0000 -1.0000 1124437 1581520310.60 151.5026 60.0014 32.0000 1.9679 1.9688 416.1127 416.3591 0.0371 -1.0000 -1.0000 1124500 1581520310.70 151.5026 60.0014 32.0000 1.9672 1.9681 415.9411 416.1863 0.0370 -1.0000 -1.0000 1124562 1581520310.80 151.5384 60.0014 32.0000 1.9670 1.9680 416.0923 416.3374 0.0369 -1.0000 -1.0000 1124625 1581520310.90 151.5384 60.0014 32.0000 1.9670 1.9679 416.1737 416.4196 0.0370 -1.0000 -1.0000 1124687 1581520311.00 151.5384 60.0014 32.0000 1.9669 1.9679 416.1995 416.4447 0.0370 -1.0000 -1.0000 1124765 1581520311.10 151.5384 60.0014 32.0000 1.9675 1.9685 416.2158 416.4615 0.0371 -1.0000 -1.0000 1125203 1581520311.20 151.5384 60.0014 32.0000 1.9670 1.9680 416.0522 416.2984 0.0371 -1.0000 -1.0000 1125281 1581520311.30 151.5395 60.0014 32.0000 1.9682 1.9691 416.0481 416.2936 0.0371 -1.0000 -1.0000 1125343 1581520311.40 151.5397 60.0014 32.0000 1.9677 1.9687 416.0252 416.2711 0.0371 -1.0000 -1.0000 1125406 1581520311.50 151.5397 60.0014 32.0000 1.9676 1.9685 416.2404 416.4862 0.0371 -1.0000 -1.0000 1125469 1581520311.60 151.5397 60.0014 32.0000 1.9677 1.9686 416.1793 416.4252 0.0371 -1.0000 -1.0000 1125531 1581520311.70 151.5397 60.0014 32.0000 1.9674 1.9684 416.1469 416.3932 0.0372 -1.0000 -1.0000 1125781 1581520311.80 151.5397 60.0014 32.0000 1.9685 1.9695 416.0311 416.2770 0.0371 -1.0000 -1.0000 1125843 1581520311.90 151.5397 60.0014 32.0000 1.9678 1.9687 416.0459 416.2924 0.0371 -1.0000 -1.0000 1125922 1581520312.00 151.5397 60.0014 32.0000 1.9679 1.9689 416.0436 416.2901 0.0372 -1.0000 -1.0000 1125984 1581520312.10 151.5397 60.0014 32.0000 1.9675 1.9685 416.1773 416.4231 0.0370 -1.0000 -1.0000 1126047 1581520312.20 151.5397 60.0014 32.0000 1.9671 1.9680 416.2406 416.4864 0.0371 -1.0000 -1.0000 1126766 1581520312.30 151.5397 60.0014 32.0000 1.9671 1.9681 416.2241 416.4707 0.0371 -1.0000 -1.0000 1126828 1581520312.40 151.5602 60.0014 32.0000 1.9673 1.9683 416.1676 416.4145 0.0372 -1.0000 -1.0000 1126890 1581520312.50 151.5132 60.0014 32.0000 1.9678 1.9688 416.0708 416.3174 0.0373 -1.0000 -1.0000 1126969 1581520312.60 151.5132 60.0014 32.0000 1.9675 1.9685 416.0837 416.3307 0.0372 -1.0000 -1.0000 1127031 1581520312.70 151.5132 60.0014 32.0000 1.9671 1.9680 416.2350 416.4825 0.0373 -1.0000 -1.0000 1127093 1581520312.80 151.5132 60.0014 32.0000 1.9665 1.9675 416.2699 416.5167 0.0372 -1.0000 -1.0000 1127172 1581520312.90 151.5132 60.0014 32.0000 1.9668 1.9678 416.2312 416.4777 0.0372 -1.0000 -1.0000 1127234 1581520313.00 151.4975 60.0014 32.0000 1.9674 1.9684 416.2178 416.4648 0.0372 -1.0000 -1.0000 1127312 1581520313.10 151.4733 60.0014 32.0000 1.9677 1.9687 416.0337 416.2800 0.0371 -1.0000 -1.0000 1127390 1581520313.20 151.4733 60.0014 32.0000 1.9676 1.9686 416.0476 416.2940 0.0372 -1.0000 -1.0000 1127453 1581520313.30 151.4733 60.0014 32.0000 1.9678 1.9687 416.0312 416.2778 0.0372 -1.0000 -1.0000 1127515 1581520313.40 151.4733 60.0014 32.0000 1.9675 1.9685 416.1249 416.3712 0.0371 -1.0000 -1.0000 1127593 1581520313.50 151.4734 60.0014 32.0000 1.9675 1.9684 416.1565 416.4030 0.0372 -1.0000 -1.0000 1127656 1581520313.60 151.5060 60.0014 32.0000 1.9673 1.9683 416.3238 416.5714 0.0373 -1.0000 -1.0000 1127719 1581520313.70 151.5060 60.0014 32.0000 1.9679 1.9689 416.2268 416.4730 0.0370 -1.0000 -1.0000 1127828 1581520313.80 151.5060 60.0014 32.0000 1.9676 1.9686 416.0410 416.2873 0.0372 -1.0000 -1.0000 1127890 1581520313.90 151.5060 60.0014 32.0000 1.9676 1.9686 415.9626 416.2090 0.0371 -1.0000 -1.0000 1127953 1581520314.00 151.5060 60.0014 32.0000 1.9672 1.9682 416.0952 416.3409 0.0370 -1.0000 -1.0000 1128015 1581520314.10 151.5060 60.0014 32.0000 1.9666 1.9676 416.1797 416.4271 0.0373 -1.0000 -1.0000 1128078 1581520314.20 151.5060 60.0014 32.0000 1.9665 1.9675 416.2581 416.5045 0.0371 -1.0000 -1.0000 1128156 1581520314.30 151.5060 60.0014 32.0000 1.9663 1.9673 416.2529 416.4992 0.0371 -1.0000 -1.0000 1128343 1581520314.40 151.5060 60.0014 32.0000 1.9675 1.9685 416.1451 416.3908 0.0371 -1.0000 -1.0000 1128406 1581520314.50 151.5060 60.0014 32.0000 1.9686 1.9696 416.0466 416.2931 0.0372 -1.0000 -1.0000 1128484 1581520314.60 151.5060 60.0014 32.0000 1.9678 1.9687 416.0959 416.3432 0.0373 -1.0000 -1.0000 1128547 1581520314.70 151.4725 60.0003 32.0000 1.9674 1.9684 416.0973 416.3441 0.0372 -1.0000 -1.0000 1128609 1581520314.80 151.4725 60.0003 32.0000 1.9674 1.9683 416.2237 416.4707 0.0372 -1.0000 -1.0000 1128843 1581520314.90 151.4725 60.0003 32.0000 1.9673 1.9683 416.0988 416.3457 0.0372 -1.0000 -1.0000 1128906 1581520315.00 151.4725 60.0003 32.0000 1.9682 1.9692 416.0053 416.2521 0.0372 -1.0000 -1.0000 1128969 1581520315.10 151.4725 60.0003 32.0000 1.9679 1.9689 415.9808 416.2267 0.0372 -1.0000 -1.0000 1129047 1581520315.20 151.4725 60.0003 32.0000 1.9667 1.9677 416.1229 416.3711 0.0375 -1.0000 -1.0000 1129109 1581520315.30 151.5197 60.0003 32.0000 1.9665 1.9675 416.2155 416.4626 0.0372 -1.0000 -1.0000 1129343 1581520315.40 151.5197 60.0003 32.0000 1.9667 1.9677 416.2523 416.4994 0.0373 -1.0000 -1.0000 1129422 1581520315.50 151.5197 60.0003 32.0000 1.9680 1.9690 416.1747 416.4219 0.0372 -1.0000 -1.0000 1129484 1581520315.60 151.5197 60.0003 32.0000 1.9676 1.9686 416.0166 416.2625 0.0371 -1.0000 -1.0000 1129547 1581520315.70 151.5197 60.0003 32.0000 1.9667 1.9676 415.9737 416.2205 0.0373 -1.0000 -1.0000 1129625 1581520315.80 151.5036 60.0003 32.0000 1.9666 1.9676 416.0895 416.3369 0.0373 -1.0000 -1.0000 1129812 1581520315.90 151.4580 60.0003 32.0000 1.9665 1.9675 416.1147 416.3611 0.0372 -1.0000 -1.0000 1129890 1581520316.00 151.4580 60.0003 32.0000 1.9667 1.9677 416.1411 416.3878 0.0373 -1.0000 -1.0000 1129953 1581520316.10 151.4580 60.0003 32.0000 1.9678 1.9688 416.0609 416.3089 0.0373 -1.0000 -1.0000 1130016 1581520316.20 151.4580 60.0003 32.0000 1.9677 1.9686 416.0761 416.3229 0.0372 -1.0000 -1.0000 1130078 1581520316.30 151.4580 60.0003 32.0000 1.9673 1.9682 416.0458 416.2920 0.0371 -1.0000 -1.0000 1130140 1581520316.40 151.4208 60.0003 32.0000 1.9671 1.9681 416.0475 416.2938 0.0372 -1.0000 -1.0000 1130219 1581520316.50 151.4208 60.0003 32.0000 1.9672 1.9681 416.1114 416.3580 0.0372 -1.0000 -1.0000 1130281 1581520316.60 151.4208 60.0003 32.0000 1.9664 1.9673 416.1879 416.4354 0.0373 -1.0000 -1.0000 1130343 1581520316.70 151.4208 60.0003 32.0000 1.9670 1.9680 416.2028 416.4506 0.0374 -1.0000 -1.0000 1130406 1581520316.80 151.4208 60.0003 32.0000 1.9673 1.9682 416.1387 416.3854 0.0372 -1.0000 -1.0000 1130937 1581520316.90 151.4237 60.0003 32.0000 1.9672 1.9682 416.1242 416.3709 0.0372 -1.0000 -1.0000 1131015 1581520317.00 151.4241 60.0003 32.0000 1.9675 1.9685 416.0095 416.2575 0.0374 -1.0000 -1.0000 1131078 1581520317.10 151.4241 60.0003 32.0000 1.9666 1.9676 416.0838 416.3318 0.0374 -1.0000 -1.0000 1131156 1581520317.20 151.4241 60.0003 32.0000 1.9667 1.9677 416.1560 416.4035 0.0373 -1.0000 -1.0000 1131219 1581520317.30 151.4241 60.0003 32.0000 1.9670 1.9679 416.1374 416.3855 0.0374 -1.0000 -1.0000 1131281 1581520317.40 151.4241 60.0003 32.0000 1.9667 1.9676 416.1832 416.4310 0.0373 -1.0000 -1.0000 1131359 1581520317.50 151.4241 60.0003 32.0000 1.9674 1.9684 415.9721 416.2188 0.0373 -1.0000 -1.0000 1131422 1581520317.60 151.4241 60.0003 32.0000 1.9675 1.9684 415.9740 416.2209 0.0372 -1.0000 -1.0000 1131484 1581520317.70 151.4241 60.0003 32.0000 1.9678 1.9687 416.0770 416.3233 0.0372 -1.0000 -1.0000 1131547 1581520317.80 151.4241 60.0003 32.0000 1.9675 1.9685 416.0717 416.3190 0.0373 -1.0000 -1.0000 1131734 1581520317.90 151.4241 60.0003 32.0000 1.9671 1.9681 416.1710 416.4174 0.0372 -1.0000 -1.0000 1131797 1581520318.00 151.4950 60.0003 32.0000 1.9665 1.9674 416.2418 416.4886 0.0372 -1.0000 -1.0000 1131859 1581520318.10 151.4978 60.0003 32.0000 1.9662 1.9671 416.2356 416.4817 0.0370 -1.0000 -1.0000 1131922 1581520318.20 151.4978 60.0003 32.0000 1.9673 1.9682 416.0653 416.3104 0.0370 -1.0000 -1.0000 1132000 1581520318.30 151.4978 60.0003 32.0000 1.9671 1.9680 416.0233 416.2696 0.0371 -1.0000 -1.0000 1132062 1581520318.40 151.4877 60.0003 32.0000 1.9669 1.9678 416.1951 416.4416 0.0372 -1.0000 -1.0000 1132484 1581520318.50 151.4781 60.0003 32.0000 1.9668 1.9678 416.2889 416.5360 0.0372 -1.0000 -1.0000 1132562 1581520318.60 151.4673 60.0003 32.0000 1.9671 1.9680 416.1564 416.4032 0.0371 -1.0000 -1.0000 1132625 1581520318.70 151.4673 60.0003 32.0000 1.9673 1.9683 416.0102 416.2551 0.0369 -1.0000 -1.0000 1132687 1581520318.80 151.4673 60.0003 32.0000 1.9681 1.9691 415.9471 416.1920 0.0370 -1.0000 -1.0000 1132765 1581520318.90 151.4673 60.0003 32.0000 1.9684 1.9693 416.0750 416.3204 0.0369 -1.0000 -1.0000 1132984 1581520319.00 151.4673 60.0003 32.0000 1.9669 1.9678 416.0992 416.3432 0.0368 -1.0000 -1.0000 1133047 1581520319.10 151.4673 60.0003 32.0000 1.9673 1.9682 416.0248 416.2683 0.0369 -1.0000 -1.0000 1133125 1581520319.20 151.4673 60.0003 32.0000 1.9669 1.9679 416.1116 416.3571 0.0370 -1.0000 -1.0000 1133187 1581520319.30 151.4673 60.0003 32.0000 1.9674 1.9684 416.1822 416.4280 0.0371 -1.0000 -1.0000 1133250 1581520319.40 151.4673 60.0003 32.0000 1.9681 1.9690 416.1010 416.3477 0.0372 -1.0000 -1.0000 1133484 1581520319.50 151.4673 60.0003 32.0000 1.9689 1.9699 416.0543 416.2998 0.0370 -1.0000 -1.0000 1133547 1581520319.60 151.4673 60.0003 32.0000 1.9688 1.9697 416.0673 416.3120 0.0369 -1.0000 -1.0000 1133625 1581520319.70 151.5325 60.0003 32.0000 1.9677 1.9686 416.1191 416.3631 0.0368 -1.0000 -1.0000 1133688 1581520319.80 151.5857 59.9998 32.0000 1.9677 1.9686 416.1552 416.4009 0.0370 -1.0000 -1.0000 1133781 1581520319.90 151.5984 59.9997 32.0000 1.9680 1.9689 416.2286 416.4737 0.0370 -1.0000 -1.0000 1133984 1581520320.00 151.5984 59.9997 32.0000 1.9687 1.9696 416.2486 416.4953 0.0371 -1.0000 -1.0000 1134047 1581520320.10 151.5984 59.9997 32.0000 1.9688 1.9697 416.1701 416.4157 0.0370 -1.0000 -1.0000 1134109 1581520320.20 151.5984 59.9997 32.0000 1.9690 1.9699 416.0990 416.3438 0.0369 -1.0000 -1.0000 1134172 1581520320.30 151.5984 59.9997 32.0000 1.9691 1.9700 416.0324 416.2767 0.0369 -1.0000 -1.0000 1134250 1581520320.40 151.6249 59.9997 32.0000 1.9678 1.9688 416.1042 416.3496 0.0370 -1.0000 -1.0000 1134484 1581520320.50 151.6249 59.9997 32.0000 1.9672 1.9681 416.2191 416.4640 0.0369 -1.0000 -1.0000 1134562 1581520320.60 151.6249 59.9997 32.0000 1.9671 1.9681 416.3139 416.5592 0.0370 -1.0000 -1.0000 1134625 1581520320.70 151.6249 59.9997 32.0000 1.9672 1.9681 416.2292 416.4751 0.0371 -1.0000 -1.0000 1134687 1581520320.80 151.6249 59.9997 32.0000 1.9676 1.9686 416.1165 416.3624 0.0370 -1.0000 -1.0000 1134750 1581520320.90 151.4890 59.9997 32.0000 1.9679 1.9688 416.0717 416.3161 0.0369 -1.0000 -1.0000 1134812 1581520321.00 151.4784 59.9997 32.0000 1.9675 1.9685 415.9650 416.2104 0.0370 -1.0000 -1.0000 1134937 1581520321.10 151.4784 59.9997 32.0000 1.9674 1.9683 416.0519 416.2959 0.0368 -1.0000 -1.0000 1135015 1581520321.20 151.4784 59.9997 32.0000 1.9671 1.9680 416.1396 416.3833 0.0368 -1.0000 -1.0000 1135078 1581520321.30 151.4784 59.9997 32.0000 1.9675 1.9685 416.2324 416.4780 0.0371 -1.0000 -1.0000 1135140 1581520321.40 151.4765 59.9997 32.0000 1.9671 1.9680 416.2315 416.4766 0.0370 -1.0000 -1.0000 1135219 1581520321.50 151.4670 59.9997 32.0000 1.9679 1.9688 416.0555 416.3014 0.0370 -1.0000 -1.0000 1135453 1581520321.60 151.4670 59.9997 32.0000 1.9674 1.9683 416.0745 416.3194 0.0369 -1.0000 -1.0000 1135516 1581520321.70 151.4670 59.9997 32.0000 1.9667 1.9676 416.1077 416.3532 0.0370 -1.0000 -1.0000 1135593 1581520321.80 151.4670 59.9997 32.0000 1.9674 1.9684 416.2309 416.4761 0.0369 -1.0000 -1.0000 1135656 1581520321.90 151.4670 59.9997 32.0000 1.9675 1.9684 416.2046 416.4498 0.0370 -1.0000 -1.0000 1135734 1581520322.00 151.4670 59.9997 32.0000 1.9675 1.9685 416.1460 416.3904 0.0369 -1.0000 -1.0000 1136266 1581520322.10 151.4670 59.9997 32.0000 1.9675 1.9684 416.0714 416.3164 0.0370 -1.0000 -1.0000 1136328 1581520322.20 151.4670 59.9997 32.0000 1.9681 1.9690 416.0050 416.2493 0.0368 -1.0000 -1.0000 1136390 1581520322.30 151.4670 59.9997 32.0000 1.9671 1.9680 416.0608 416.3053 0.0369 -1.0000 -1.0000 1136453 1581520322.40 151.4670 59.9997 32.0000 1.9666 1.9676 416.1990 416.4439 0.0369 -1.0000 -1.0000 1136515 1581520322.50 151.5310 59.9997 32.0000 1.9659 1.9669 416.1221 416.3670 0.0370 -1.0000 -1.0000 1136703 1581520322.60 151.5338 59.9997 32.0000 1.9668 1.9677 416.0818 416.3268 0.0370 -1.0000 -1.0000 1136765 1581520322.70 151.5338 59.9997 32.0000 1.9670 1.9679 415.9471 416.1919 0.0368 -1.0000 -1.0000 1136828 1581520322.80 151.5338 59.9997 32.0000 1.9672 1.9682 416.0890 416.3328 0.0368 -1.0000 -1.0000 1136906 1581520322.90 151.5338 59.9997 32.0000 1.9673 1.9682 416.1357 416.3809 0.0370 -1.0000 -1.0000 1136969 1581520323.00 151.5338 59.9997 32.0000 1.9663 1.9672 416.2013 416.4475 0.0371 -1.0000 -1.0000 1137187 1581520323.10 151.4578 59.9997 32.0000 1.9675 1.9684 416.1865 416.4329 0.0372 -1.0000 -1.0000 1137265 1581520323.20 151.4578 59.9997 32.0000 1.9671 1.9680 416.1106 416.3559 0.0370 -1.0000 -1.0000 1137328 1581520323.30 151.4578 59.9997 32.0000 1.9671 1.9680 416.0740 416.3194 0.0370 -1.0000 -1.0000 1137390 1581520323.40 151.4578 59.9997 32.0000 1.9676 1.9685 415.9660 416.2102 0.0368 -1.0000 -1.0000 1137469 1581520323.50 151.4569 59.9997 32.0000 1.9672 1.9682 415.9643 416.2090 0.0370 -1.0000 -1.0000 1137953 1581520323.60 151.4798 59.9997 32.0000 1.9666 1.9676 415.9759 416.2204 0.0368 -1.0000 -1.0000 1138016 1581520323.70 151.4798 59.9997 32.0000 1.9668 1.9677 416.2265 416.4717 0.0370 -1.0000 -1.0000 1138093 1581520323.80 151.4798 59.9997 32.0000 1.9662 1.9671 416.2783 416.5241 0.0371 -1.0000 -1.0000 1138156 1581520323.90 151.4798 59.9997 32.0000 1.9662 1.9672 416.1001 416.3470 0.0372 -1.0000 -1.0000 1138234 1581520324.00 151.4798 59.9997 32.0000 1.9670 1.9679 415.9283 416.1745 0.0371 -1.0000 -1.0000 1138297 1581520324.10 151.4851 59.9997 32.0000 1.9675 1.9685 415.9875 416.2331 0.0370 -1.0000 -1.0000 1138359 1581520324.20 151.5158 59.9997 32.0000 1.9671 1.9681 416.0817 416.3267 0.0369 -1.0000 -1.0000 1138437 1581520324.30 151.5158 59.9997 32.0000 1.9668 1.9678 416.1508 416.3958 0.0370 -1.0000 -1.0000 1138484 1581520324.40 151.5158 59.9997 32.0000 1.9673 1.9683 416.2096 416.4550 0.0370 -1.0000 -1.0000 1138547 1581520324.50 151.5158 59.9997 32.0000 1.9673 1.9682 416.1766 416.4221 0.0370 -1.0000 -1.0000 1138625 1581520324.60 151.5158 59.9997 32.0000 1.9674 1.9683 416.0038 416.2483 0.0369 -1.0000 -1.0000 1138687 1581520324.70 151.4809 59.9990 32.0000 1.9673 1.9683 415.8623 416.1077 0.0370 -1.0000 -1.0000 1138750 1581520324.80 151.4809 59.9990 32.0000 1.9680 1.9689 415.9855 416.2312 0.0371 -1.0000 -1.0000 1138828 1581520324.90 151.4809 59.9990 32.0000 1.9674 1.9684 416.1629 416.4089 0.0371 -1.0000 -1.0000 1138890 1581520325.00 151.4809 59.9990 32.0000 1.9672 1.9681 416.1654 416.4107 0.0370 -1.0000 -1.0000 1138953 1581520325.10 151.4809 59.9990 32.0000 1.9685 1.9695 416.0381 416.2830 0.0369 -1.0000 -1.0000 1139031 1581520325.20 151.4998 59.9990 32.0000 1.9681 1.9690 415.8689 416.1136 0.0370 -1.0000 -1.0000 1139093 1581520325.30 151.5110 59.9990 32.0000 1.9677 1.9686 415.9699 416.2164 0.0371 -1.0000 -1.0000 1139156 1581520325.40 151.5110 59.9990 32.0000 1.9677 1.9686 416.0681 416.3137 0.0370 -1.0000 -1.0000 1139219 1581520325.50 151.5110 59.9990 32.0000 1.9671 1.9681 416.2554 416.5011 0.0371 -1.0000 -1.0000 1139297 1581520325.60 151.5110 59.9990 32.0000 1.9665 1.9675 416.1715 416.4176 0.0371 -1.0000 -1.0000 1139578 1581520325.70 151.5110 59.9990 32.0000 1.9673 1.9682 416.1558 416.4018 0.0371 -1.0000 -1.0000 1139640 1581520325.80 151.5110 59.9990 32.0000 1.9675 1.9685 416.0579 416.3034 0.0370 -1.0000 -1.0000 1139719 1581520325.90 151.5110 59.9990 32.0000 1.9687 1.9697 415.9680 416.2131 0.0370 -1.0000 -1.0000 1139781 1581520326.00 151.5110 59.9990 32.0000 1.9668 1.9677 416.0522 416.2974 0.0370 -1.0000 -1.0000 1139843 1581520326.10 151.5110 59.9990 32.0000 1.9664 1.9673 416.1333 416.3777 0.0369 -1.0000 -1.0000 1140078 1581520326.20 151.5110 59.9990 32.0000 1.9674 1.9684 416.1717 416.4172 0.0370 -1.0000 -1.0000 1140156 1581520326.30 151.5110 59.9990 32.0000 1.9674 1.9683 416.2420 416.4876 0.0370 -1.0000 -1.0000 1140219 1581520326.40 151.4715 59.9990 32.0000 1.9679 1.9688 416.0458 416.2912 0.0370 -1.0000 -1.0000 1140281 1581520326.50 151.4581 59.9990 32.0000 1.9675 1.9685 415.9579 416.2026 0.0369 -1.0000 -1.0000 1140343 1581520326.60 151.4527 59.9990 32.0000 1.9673 1.9682 416.0172 416.2619 0.0369 -1.0000 -1.0000 1140469 1581520326.70 151.4527 59.9990 32.0000 1.9674 1.9684 416.0926 416.3383 0.0370 -1.0000 -1.0000 1140531 1581520326.80 151.4527 59.9990 32.0000 1.9675 1.9684 416.1685 416.4131 0.0369 -1.0000 -1.0000 1140609 1581520326.90 151.4533 59.9990 32.0000 1.9667 1.9676 416.2237 416.4690 0.0370 -1.0000 -1.0000 1140672 1581520327.00 151.4533 59.9990 32.0000 1.9674 1.9683 416.1211 416.3669 0.0371 -1.0000 -1.0000 1140734 1581520327.10 151.4533 59.9990 32.0000 1.9671 1.9680 415.9968 416.2428 0.0370 -1.0000 -1.0000 1141078 1581520327.20 151.4533 59.9990 32.0000 1.9672 1.9682 416.0151 416.2606 0.0371 -1.0000 -1.0000 1141140 1581520327.30 151.4533 59.9990 32.0000 1.9677 1.9686 416.1836 416.4310 0.0373 -1.0000 -1.0000 1141203 1581520327.40 151.4467 59.9990 32.0000 1.9675 1.9685 416.1926 416.4382 0.0369 -1.0000 -1.0000 1141281 1581520327.50 151.4136 59.9990 32.0000 1.9673 1.9682 416.1370 416.3827 0.0372 -1.0000 -1.0000 1141343 1581520327.60 151.4136 59.9990 32.0000 1.9666 1.9676 416.0660 416.3116 0.0370 -1.0000 -1.0000 1141578 1581520327.70 151.4136 59.9990 32.0000 1.9673 1.9683 416.0528 416.2985 0.0372 -1.0000 -1.0000 1141656 1581520327.80 151.4136 59.9990 32.0000 1.9678 1.9687 415.9356 416.1806 0.0369 -1.0000 -1.0000 1141719 1581520327.90 151.4136 59.9990 32.0000 1.9674 1.9684 416.0333 416.2789 0.0371 -1.0000 -1.0000 1141781 1581520328.00 151.5861 59.9990 32.0000 1.9674 1.9684 416.1779 416.4242 0.0372 -1.0000 -1.0000 1141843 1581520328.10 151.5861 59.9990 32.0000 1.9672 1.9681 416.1427 416.3889 0.0372 -1.0000 -1.0000 1142078 1581520328.20 151.5861 59.9990 32.0000 1.9667 1.9677 416.1313 416.3788 0.0373 -1.0000 -1.0000 1142156 1581520328.30 151.5861 59.9990 32.0000 1.9673 1.9683 415.9344 416.1812 0.0372 -1.0000 -1.0000 1142219 1581520328.40 151.5861 59.9990 32.0000 1.9674 1.9683 415.9840 416.2306 0.0372 -1.0000 -1.0000 1142281 1581520328.50 151.5709 59.9990 32.0000 1.9675 1.9684 415.9786 416.2248 0.0372 -1.0000 -1.0000 1142343 1581520328.60 151.5659 59.9990 32.0000 1.9659 1.9669 416.1283 416.3746 0.0370 -1.0000 -1.0000 1142984 1581520328.70 151.5659 59.9990 32.0000 1.9666 1.9676 416.1290 416.3755 0.0372 -1.0000 -1.0000 1143047 1581520328.80 151.5659 59.9990 32.0000 1.9662 1.9672 416.2029 416.4496 0.0372 -1.0000 -1.0000 1143109 1581520328.90 151.5659 59.9990 32.0000 1.9670 1.9679 416.3293 416.5758 0.0371 -1.0000 -1.0000 1143172 1581520329.00 151.5616 59.9990 32.0000 1.9673 1.9682 416.1094 416.3560 0.0371 -1.0000 -1.0000 1143234 1581520329.10 151.4916 59.9990 32.0000 1.9673 1.9683 416.0262 416.2714 0.0369 -1.0000 -1.0000 1143312 1581520329.20 151.4916 59.9990 32.0000 1.9675 1.9685 415.9641 416.2093 0.0370 -1.0000 -1.0000 1143375 1581520329.30 151.4916 59.9990 32.0000 1.9669 1.9678 415.9322 416.1773 0.0369 -1.0000 -1.0000 1143437 1581520329.40 151.4916 59.9990 32.0000 1.9667 1.9677 416.1635 416.4087 0.0371 -1.0000 -1.0000 1143515 1581520329.50 151.4916 59.9990 32.0000 1.9671 1.9681 416.2019 416.4492 0.0373 -1.0000 -1.0000 1143578 1581520329.60 151.4480 59.9990 32.0000 1.9669 1.9678 416.1987 416.4458 0.0372 -1.0000 -1.0000 1143640 1581520329.70 151.4480 59.9990 32.0000 1.9675 1.9685 416.0693 416.3154 0.0371 -1.0000 -1.0000 1143703 1581520329.80 151.4480 59.9990 32.0000 1.9676 1.9686 415.9852 416.2312 0.0371 -1.0000 -1.0000 1143781 1581520329.90 151.4480 59.9990 32.0000 1.9682 1.9692 415.9690 416.2152 0.0372 -1.0000 -1.0000 1143843 1581520330.00 151.4480 59.9990 32.0000 1.9668 1.9677 415.9735 416.2199 0.0371 -1.0000 -1.0000 1143906 1581520330.10 151.4695 59.9989 32.0000 1.9666 1.9676 416.1036 416.3486 0.0370 -1.0000 -1.0000 1143969 1581520330.20 151.4944 59.9989 32.0000 1.9668 1.9677 416.0608 416.3069 0.0371 -1.0000 -1.0000 1144250 1581520330.30 151.4944 59.9989 32.0000 1.9665 1.9674 416.1506 416.3964 0.0371 -1.0000 -1.0000 1144312 1581520330.40 151.4944 59.9989 32.0000 1.9671 1.9681 416.2559 416.5014 0.0370 -1.0000 -1.0000 1144390 1581520330.50 151.4944 59.9989 32.0000 1.9675 1.9685 416.0729 416.3185 0.0371 -1.0000 -1.0000 1144453 1581520330.60 151.4944 59.9989 32.0000 1.9674 1.9683 415.9982 416.2437 0.0370 -1.0000 -1.0000 1144515 1581520330.70 151.4944 59.9989 32.0000 1.9675 1.9684 415.9004 416.1463 0.0370 -1.0000 -1.0000 1144703 1581520330.80 151.4327 59.9989 32.0000 1.9674 1.9683 416.1154 416.3609 0.0371 -1.0000 -1.0000 1144765 1581520330.90 151.4327 59.9989 32.0000 1.9664 1.9674 416.1798 416.4247 0.0369 -1.0000 -1.0000 1144828 1581520331.00 151.4327 59.9989 32.0000 1.9667 1.9676 416.1644 416.4110 0.0371 -1.0000 -1.0000 1144890 1581520331.10 151.4327 59.9989 32.0000 1.9667 1.9676 416.2121 416.4580 0.0371 -1.0000 -1.0000 1144969 1581520331.20 151.4327 59.9989 32.0000 1.9674 1.9684 416.0985 416.3442 0.0371 -1.0000 -1.0000 1145250 1581520331.30 151.4327 59.9989 32.0000 1.9678 1.9687 416.0660 416.3113 0.0371 -1.0000 -1.0000 1145312 1581520331.40 151.6071 59.9989 32.0000 1.9680 1.9690 416.0024 416.2485 0.0370 -1.0000 -1.0000 1145390 1581520331.50 151.6071 59.9989 32.0000 1.9678 1.9687 416.0998 416.3448 0.0369 -1.0000 -1.0000 1145453 1581520331.60 151.6071 59.9989 32.0000 1.9677 1.9687 416.2572 416.5024 0.0370 -1.0000 -1.0000 1145516 1581520331.70 151.6071 59.9989 32.0000 1.9679 1.9689 416.2171 416.4629 0.0370 -1.0000 -1.0000 1145578 1581520331.80 151.6071 59.9989 32.0000 1.9673 1.9683 415.9797 416.2262 0.0373 -1.0000 -1.0000 1145640 1581520331.90 151.6071 59.9989 32.0000 1.9672 1.9682 415.8853 416.1305 0.0370 -1.0000 -1.0000 1145719 1581520332.00 151.6071 59.9989 32.0000 1.9670 1.9680 415.9504 416.1955 0.0370 -1.0000 -1.0000 1145781 1581520332.10 151.6071 59.9989 32.0000 1.9674 1.9684 416.0013 416.2466 0.0370 -1.0000 -1.0000 1145843 1581520332.20 151.6071 59.9989 32.0000 1.9675 1.9685 416.0947 416.3398 0.0370 -1.0000 -1.0000 1146234 1581520332.30 151.6071 59.9989 32.0000 1.9680 1.9690 416.1485 416.3943 0.0371 -1.0000 -1.0000 1146297 1581520332.40 151.6071 59.9989 32.0000 1.9671 1.9680 416.0888 416.3342 0.0370 -1.0000 -1.0000 1146359 1581520332.50 151.6071 59.9989 32.0000 1.9674 1.9683 416.0490 416.2948 0.0370 -1.0000 -1.0000 1146422 1581520332.60 151.5924 59.9989 32.0000 1.9672 1.9682 415.9600 416.2052 0.0370 -1.0000 -1.0000 1146484 1581520332.70 151.5919 59.9989 32.0000 1.9672 1.9682 416.0399 416.2855 0.0371 -1.0000 -1.0000 1146547 1581520332.80 151.5919 59.9989 32.0000 1.9669 1.9678 416.1459 416.3918 0.0371 -1.0000 -1.0000 1146843 1581520332.90 151.5919 59.9989 32.0000 1.9664 1.9674 416.2187 416.4653 0.0371 -1.0000 -1.0000 1146906 1581520333.00 151.4103 59.9989 32.0000 1.9665 1.9675 416.1029 416.3492 0.0371 -1.0000 -1.0000 1146969 1581520333.10 151.4103 59.9989 32.0000 1.9680 1.9689 416.0507 416.2966 0.0371 -1.0000 -1.0000 1147047 1581520333.20 151.4103 59.9989 32.0000 1.9682 1.9692 416.0346 416.2798 0.0369 -1.0000 -1.0000 1147109 1581520333.30 151.4103 59.9989 32.0000 1.9680 1.9689 416.0207 416.2654 0.0369 -1.0000 -1.0000 1147328 1581520333.40 151.4103 59.9989 32.0000 1.9672 1.9681 416.0567 416.3019 0.0370 -1.0000 -1.0000 1147406 1581520333.50 151.4103 59.9989 32.0000 1.9664 1.9673 416.1911 416.4365 0.0370 -1.0000 -1.0000 1147469 1581520333.60 151.4103 59.9989 32.0000 1.9661 1.9671 416.2281 416.4729 0.0369 -1.0000 -1.0000 1147531 1581520333.70 151.6186 59.9989 32.0000 1.9667 1.9676 416.1432 416.3874 0.0368 -1.0000 -1.0000 1147609 1581520333.80 151.6186 59.9989 32.0000 1.9673 1.9682 416.0807 416.3256 0.0370 -1.0000 -1.0000 1147843 1581520333.90 151.6186 59.9989 32.0000 1.9672 1.9681 416.0196 416.2653 0.0371 -1.0000 -1.0000 1147906 1581520334.00 151.6186 59.9989 32.0000 1.9669 1.9678 415.9893 416.2359 0.0371 -1.0000 -1.0000 1147969 1581520334.10 151.4747 59.9989 32.0000 1.9667 1.9676 416.0860 416.3324 0.0372 -1.0000 -1.0000 1148047 1581520334.20 151.4595 59.9989 32.0000 1.9674 1.9683 416.2482 416.4941 0.0371 -1.0000 -1.0000 1148125 1581520334.30 151.4949 59.9989 32.0000 1.9664 1.9674 416.2428 416.4891 0.0371 -1.0000 -1.0000 1148359 1581520334.40 151.4949 59.9989 32.0000 1.9667 1.9677 416.2423 416.4883 0.0371 -1.0000 -1.0000 1148422 1581520334.50 151.4949 59.9989 32.0000 1.9677 1.9687 416.1058 416.3519 0.0371 -1.0000 -1.0000 1148500 1581520334.60 151.4949 59.9989 32.0000 1.9676 1.9686 416.0172 416.2628 0.0371 -1.0000 -1.0000 1148547 1581520334.70 151.4949 59.9989 32.0000 1.9679 1.9688 415.9778 416.2244 0.0372 -1.0000 -1.0000 1148625 1581520334.80 151.5494 59.9996 32.0000 1.9675 1.9684 416.0028 416.2497 0.0372 -1.0000 -1.0000 1148828 1581520334.90 151.5494 59.9996 32.0000 1.9680 1.9690 416.0487 416.2949 0.0371 -1.0000 -1.0000 1148890 1581520335.00 151.5494 59.9996 32.0000 1.9663 1.9673 416.1861 416.4315 0.0370 -1.0000 -1.0000 1148953 1581520335.10 151.5494 59.9996 32.0000 1.9668 1.9678 416.1419 416.3883 0.0372 -1.0000 -1.0000 1149031 1581520335.20 151.5494 59.9996 32.0000 1.9671 1.9681 416.0484 416.2958 0.0374 -1.0000 -1.0000 1149093 1581520335.30 151.5494 59.9996 32.0000 1.9680 1.9690 415.8921 416.1402 0.0374 -1.0000 -1.0000 1149328 1581520335.40 151.5494 59.9996 32.0000 1.9680 1.9689 415.9938 416.2410 0.0373 -1.0000 -1.0000 1149390 1581520335.50 151.5494 59.9996 32.0000 1.9671 1.9680 416.0910 416.3385 0.0374 -1.0000 -1.0000 1149453 1581520335.60 151.5494 59.9996 32.0000 1.9662 1.9672 416.0677 416.3146 0.0372 -1.0000 -1.0000 1149515 1581520335.70 151.5494 59.9996 32.0000 1.9666 1.9675 416.1778 416.4242 0.0371 -1.0000 -1.0000 1149593 1581520335.80 151.5494 59.9996 32.0000 1.9677 1.9686 416.1610 416.4074 0.0372 -1.0000 -1.0000 1150063 1581520335.90 151.4660 59.9996 32.0000 1.9677 1.9686 416.0983 416.3458 0.0373 -1.0000 -1.0000 1150140 1581520336.00 151.4660 59.9996 32.0000 1.9678 1.9687 416.0391 416.2854 0.0371 -1.0000 -1.0000 1150203 1581520336.10 151.4660 59.9996 32.0000 1.9672 1.9682 416.0539 416.2997 0.0371 -1.0000 -1.0000 1150266 1581520336.20 151.4660 59.9996 32.0000 1.9666 1.9676 416.0168 416.2642 0.0373 -1.0000 -1.0000 1150343 1581520336.30 151.4660 59.9996 32.0000 1.9670 1.9680 416.1407 416.3875 0.0372 -1.0000 -1.0000 1150406 1581520336.40 151.5420 59.9996 32.0000 1.9663 1.9672 416.1277 416.3734 0.0370 -1.0000 -1.0000 1150469 1581520336.50 151.5981 59.9996 32.0000 1.9666 1.9675 416.1511 416.3976 0.0372 -1.0000 -1.0000 1150531 1581520336.60 151.5981 59.9996 32.0000 1.9677 1.9687 415.9976 416.2448 0.0373 -1.0000 -1.0000 1150593 1581520336.70 151.5981 59.9996 32.0000 1.9683 1.9692 415.9513 416.1981 0.0372 -1.0000 -1.0000 1150656 1581520336.80 151.5981 59.9996 32.0000 1.9676 1.9686 416.2090 416.4550 0.0371 -1.0000 -1.0000 1150734 1581520336.90 151.5981 59.9996 32.0000 1.9673 1.9683 416.2793 416.5259 0.0372 -1.0000 -1.0000 1150797 1581520337.00 151.4720 59.9996 32.0000 1.9667 1.9676 416.2687 416.5150 0.0371 -1.0000 -1.0000 1150859 1581520337.10 151.4720 59.9996 32.0000 1.9669 1.9679 416.0253 416.2713 0.0371 -1.0000 -1.0000 1150937 1581520337.20 151.4720 59.9996 32.0000 1.9680 1.9689 415.9120 416.1580 0.0372 -1.0000 -1.0000 1151000 1581520337.30 151.4720 59.9996 32.0000 1.9671 1.9681 416.0130 416.2591 0.0370 -1.0000 -1.0000 1151062 1581520337.40 151.5329 59.9996 32.0000 1.9669 1.9678 416.1328 416.3778 0.0370 -1.0000 -1.0000 1151250 1581520337.50 151.5338 59.9996 32.0000 1.9663 1.9672 416.2191 416.4649 0.0371 -1.0000 -1.0000 1151328 1581520337.60 151.5340 59.9996 32.0000 1.9674 1.9683 416.1704 416.4164 0.0370 -1.0000 -1.0000 1151390 1581520337.70 151.5340 59.9996 32.0000 1.9672 1.9682 416.2278 416.4728 0.0370 -1.0000 -1.0000 1151469 1581520337.80 151.5340 59.9996 32.0000 1.9677 1.9686 416.1180 416.3642 0.0371 -1.0000 -1.0000 1151547 1581520337.90 151.5340 59.9996 32.0000 1.9687 1.9696 416.0623 416.3073 0.0369 -1.0000 -1.0000 1151734 1581520338.00 151.5384 59.9996 32.0000 1.9682 1.9691 416.0408 416.2863 0.0370 -1.0000 -1.0000 1151797 1581520338.10 151.6500 59.9996 32.0000 1.9683 1.9693 416.0563 416.3021 0.0371 -1.0000 -1.0000 1151859 1581520338.20 151.6500 59.9996 32.0000 1.9687 1.9696 416.1512 416.3981 0.0372 -1.0000 -1.0000 1151937 1581520338.30 151.6500 59.9996 32.0000 1.9679 1.9689 416.2434 416.4885 0.0369 -1.0000 -1.0000 1152000 1581520338.40 151.6500 59.9996 32.0000 1.9694 1.9703 416.2300 416.4741 0.0368 -1.0000 -1.0000 1152469 1581520338.50 151.6500 59.9996 32.0000 1.9687 1.9696 416.2116 416.4568 0.0370 -1.0000 -1.0000 1152547 1581520338.60 151.6964 59.9996 32.0000 1.9682 1.9691 416.1095 416.3548 0.0370 -1.0000 -1.0000 1152609 1581520338.70 151.6985 59.9996 32.0000 1.9689 1.9698 416.1049 416.3503 0.0370 -1.0000 -1.0000 1152672 1581520338.80 151.6985 59.9996 32.0000 1.9683 1.9692 416.0855 416.3309 0.0370 -1.0000 -1.0000 1152750 1581520338.90 151.6985 59.9996 32.0000 1.9681 1.9690 416.2360 416.4819 0.0370 -1.0000 -1.0000 1152984 1581520339.00 151.6985 59.9996 32.0000 1.9675 1.9684 416.2800 416.5259 0.0371 -1.0000 -1.0000 1153047 1581520339.10 151.6985 59.9996 32.0000 1.9682 1.9692 416.3172 416.5658 0.0374 -1.0000 -1.0000 1153109 1581520339.20 151.6940 59.9996 32.0000 1.9677 1.9687 416.1230 416.3688 0.0371 -1.0000 -1.0000 1153172 1581520339.30 151.6940 59.9996 32.0000 1.9679 1.9688 416.1244 416.3704 0.0371 -1.0000 -1.0000 1153234 1581520339.40 151.6940 59.9996 32.0000 1.9672 1.9682 416.1306 416.3759 0.0369 -1.0000 -1.0000 1153312 1581520339.50 151.6940 59.9996 32.0000 1.9666 1.9676 416.1482 416.3922 0.0369 -1.0000 -1.0000 1153484 1581520339.60 151.6940 59.9996 32.0000 1.9668 1.9678 416.2494 416.4955 0.0371 -1.0000 -1.0000 1153547 1581520339.70 151.6536 59.9998 32.0000 1.9666 1.9676 416.1898 416.4354 0.0370 -1.0000 -1.0000 1153625 1581520339.80 151.5526 60.0005 32.0000 1.9673 1.9682 416.0395 416.2842 0.0369 -1.0000 -1.0000 1153687 1581520339.90 151.5526 60.0005 32.0000 1.9673 1.9682 415.9540 416.1989 0.0370 -1.0000 -1.0000 1153766 1581520340.00 151.5526 60.0005 32.0000 1.9673 1.9683 415.9783 416.2232 0.0369 -1.0000 -1.0000 1154000 1581520340.10 151.5526 60.0005 32.0000 1.9669 1.9679 416.1023 416.3475 0.0370 -1.0000 -1.0000 1154063 1581520340.20 151.5526 60.0005 32.0000 1.9660 1.9670 416.2019 416.4476 0.0370 -1.0000 -1.0000 1154125 1581520340.30 151.5310 60.0005 32.0000 1.9666 1.9675 416.1460 416.3918 0.0371 -1.0000 -1.0000 1154187 1581520340.40 151.5287 60.0005 32.0000 1.9660 1.9670 416.2186 416.4657 0.0372 -1.0000 -1.0000 1154266 1581520340.50 151.5287 60.0005 32.0000 1.9663 1.9673 416.0431 416.2890 0.0371 -1.0000 -1.0000 1154515 1581520340.60 151.5287 60.0005 32.0000 1.9670 1.9679 415.9617 416.2071 0.0371 -1.0000 -1.0000 1154578 1581520340.70 151.5287 60.0005 32.0000 1.9669 1.9679 415.9768 416.2231 0.0371 -1.0000 -1.0000 1154640 1581520340.80 151.5287 60.0005 32.0000 1.9669 1.9679 416.0569 416.3029 0.0371 -1.0000 -1.0000 1154703 1581520340.90 151.3869 60.0005 32.0000 1.9664 1.9673 416.1283 416.3745 0.0371 -1.0000 -1.0000 1154765 1581520341.00 151.5864 60.0005 32.0000 1.9668 1.9678 416.1710 416.4157 0.0368 -1.0000 -1.0000 1154953 1581520341.10 151.5864 60.0005 32.0000 1.9676 1.9685 416.1653 416.4105 0.0370 -1.0000 -1.0000 1155031 1581520341.20 151.5864 60.0005 32.0000 1.9677 1.9686 416.0871 416.3323 0.0370 -1.0000 -1.0000 1155093 1581520341.30 151.5864 60.0005 32.0000 1.9677 1.9687 415.9268 416.1722 0.0370 -1.0000 -1.0000 1155156 1581520341.40 151.4632 60.0005 32.0000 1.9671 1.9680 416.0086 416.2532 0.0369 -1.0000 -1.0000 1155218 1581520341.50 151.4459 60.0005 32.0000 1.9663 1.9672 416.1770 416.4214 0.0369 -1.0000 -1.0000 1155469 1581520341.60 151.4459 60.0005 32.0000 1.9664 1.9674 416.1444 416.3896 0.0370 -1.0000 -1.0000 1155531 1581520341.70 151.4459 60.0005 32.0000 1.9676 1.9686 416.0343 416.2792 0.0369 -1.0000 -1.0000 1155609 1581520341.80 151.4459 60.0005 32.0000 1.9671 1.9681 415.8799 416.1252 0.0370 -1.0000 -1.0000 1155672 1581520341.90 151.4459 60.0005 32.0000 1.9677 1.9686 416.0759 416.3220 0.0372 -1.0000 -1.0000 1155734 1581520342.00 151.5420 60.0005 32.0000 1.9662 1.9672 416.1856 416.4321 0.0371 -1.0000 -1.0000 1156469 1581520342.10 151.5420 60.0005 32.0000 1.9660 1.9670 416.1746 416.4205 0.0371 -1.0000 -1.0000 1156531 1581520342.20 151.5420 60.0005 32.0000 1.9654 1.9663 416.1352 416.3812 0.0372 -1.0000 -1.0000 1156609 1581520342.30 151.5420 60.0005 32.0000 1.9664 1.9673 416.1150 416.3619 0.0372 -1.0000 -1.0000 1156672 1581520342.40 151.5420 60.0005 32.0000 1.9670 1.9680 416.0478 416.2930 0.0371 -1.0000 -1.0000 1156734 1581520342.50 151.5628 60.0005 32.0000 1.9674 1.9684 415.9847 416.2317 0.0373 -1.0000 -1.0000 1156906 1581520342.60 151.5628 60.0005 32.0000 1.9665 1.9675 416.0709 416.3171 0.0371 -1.0000 -1.0000 1156969 1581520342.70 151.5628 60.0005 32.0000 1.9659 1.9668 416.2252 416.4719 0.0372 -1.0000 -1.0000 1157031 1581520342.80 151.5628 60.0005 32.0000 1.9670 1.9679 415.9414 416.1881 0.0372 -1.0000 -1.0000 1157109 1581520342.90 151.5628 60.0005 32.0000 1.9676 1.9685 415.9669 416.2126 0.0371 -1.0000 -1.0000 1157172 1581520343.00 151.4793 60.0005 32.0000 1.9671 1.9681 416.1093 416.3561 0.0372 -1.0000 -1.0000 1157234 1581520343.10 151.4271 60.0005 32.0000 1.9661 1.9670 416.1747 416.4209 0.0371 -1.0000 -1.0000 1157312 1581520343.20 151.4271 60.0005 32.0000 1.9663 1.9673 416.2249 416.4709 0.0372 -1.0000 -1.0000 1157375 1581520343.30 151.4271 60.0005 32.0000 1.9669 1.9678 416.1471 416.3942 0.0372 -1.0000 -1.0000 1157437 1581520343.40 151.4271 60.0005 32.0000 1.9665 1.9674 416.0702 416.3165 0.0371 -1.0000 -1.0000 1157500 1581520343.50 151.4271 60.0005 32.0000 1.9675 1.9684 416.0162 416.2631 0.0373 -1.0000 -1.0000 1157563 1581520343.60 151.5838 60.0005 32.0000 1.9677 1.9687 416.0128 416.2593 0.0372 -1.0000 -1.0000 1157859 1581520343.70 151.5838 60.0005 32.0000 1.9675 1.9685 416.0661 416.3125 0.0371 -1.0000 -1.0000 1157922 1581520343.80 151.5838 60.0005 32.0000 1.9676 1.9685 416.2128 416.4584 0.0370 -1.0000 -1.0000 1157984 1581520343.90 151.5838 60.0005 32.0000 1.9675 1.9685 416.2661 416.5118 0.0370 -1.0000 -1.0000 1158062 1581520344.00 151.5838 60.0005 32.0000 1.9677 1.9687 416.0819 416.3267 0.0370 -1.0000 -1.0000 1158125 1581520344.10 151.5838 60.0005 32.0000 1.9679 1.9688 415.9888 416.2340 0.0369 -1.0000 -1.0000 1158343 1581520344.20 151.5838 60.0005 32.0000 1.9675 1.9685 416.0596 416.3057 0.0372 -1.0000 -1.0000 1158406 1581520344.30 151.5838 60.0005 32.0000 1.9671 1.9680 416.2361 416.4827 0.0371 -1.0000 -1.0000 1158469 1581520344.40 151.5838 60.0005 32.0000 1.9667 1.9676 416.2960 416.5428 0.0373 -1.0000 -1.0000 1158547 1581520344.50 151.5838 60.0005 32.0000 1.9664 1.9674 416.3052 416.5512 0.0371 -1.0000 -1.0000 1158609 1581520344.60 151.5838 60.0005 32.0000 1.9677 1.9686 416.1185 416.3644 0.0370 -1.0000 -1.0000 1158718 1581520344.70 151.5432 59.9996 32.0000 1.9681 1.9691 415.9907 416.2373 0.0373 -1.0000 -1.0000 1158781 1581520344.80 151.5432 59.9996 32.0000 1.9672 1.9682 416.0479 416.2944 0.0371 -1.0000 -1.0000 1158843 1581520344.90 151.5432 59.9996 32.0000 1.9675 1.9685 416.0055 416.2514 0.0371 -1.0000 -1.0000 1158906 1581520345.00 151.5432 59.9996 32.0000 1.9664 1.9674 416.1708 416.4173 0.0372 -1.0000 -1.0000 1158969 1581520345.10 151.5432 59.9996 32.0000 1.9661 1.9670 416.2067 416.4514 0.0370 -1.0000 -1.0000 1159047 1581520345.20 151.4592 59.9996 32.0000 1.9662 1.9672 416.2034 416.4504 0.0372 -1.0000 -1.0000 1159234 1581520345.30 151.4592 59.9996 32.0000 1.9676 1.9685 416.0912 416.3379 0.0372 -1.0000 -1.0000 1159297 1581520345.40 151.4592 59.9996 32.0000 1.9669 1.9679 416.0868 416.3324 0.0370 -1.0000 -1.0000 1159375 1581520345.50 151.4592 59.9996 32.0000 1.9669 1.9679 416.0446 416.2907 0.0372 -1.0000 -1.0000 1159437 1581520345.60 151.4592 59.9996 32.0000 1.9665 1.9674 416.0608 416.3072 0.0372 -1.0000 -1.0000 1159500 1581520345.70 151.4819 59.9996 32.0000 1.9669 1.9679 416.1898 416.4371 0.0373 -1.0000 -1.0000 1159984 1581520345.80 151.5097 59.9996 32.0000 1.9671 1.9681 416.1419 416.3889 0.0372 -1.0000 -1.0000 1200047 1581520345.90 151.5097 59.9996 32.0000 1.9678 1.9687 416.1241 416.3712 0.0372 -1.0000 -1.0000 1200125 1581520346.00 151.5097 59.9996 32.0000 1.9681 1.9690 415.9545 416.2011 0.0372 -1.0000 -1.0000 1200187 1581520346.10 151.5097 59.9996 32.0000 1.9670 1.9680 416.0979 416.3443 0.0371 -1.0000 -1.0000 1200250 1581520346.20 151.5097 59.9996 32.0000 1.9664 1.9674 416.2384 416.4845 0.0371 -1.0000 -1.0000 1200312 1581520346.30 151.4368 59.9996 32.0000 1.9667 1.9676 416.1534 416.3993 0.0371 -1.0000 -1.0000 1200390 1581520346.40 151.4368 59.9996 32.0000 1.9673 1.9682 416.1540 416.3998 0.0371 -1.0000 -1.0000 1200468 1581520346.50 151.4368 59.9996 32.0000 1.9670 1.9680 415.9574 416.2043 0.0372 -1.0000 -1.0000 1200547 1581520346.60 151.4368 59.9996 32.0000 1.9677 1.9686 415.9906 416.2371 0.0372 -1.0000 -1.0000 1200609 1581520346.70 151.4368 59.9996 32.0000 1.9684 1.9693 415.9623 416.2085 0.0371 -1.0000 -1.0000 1200734 1581520346.80 151.4824 59.9996 32.0000 1.9679 1.9688 416.0580 416.3047 0.0372 -1.0000 -1.0000 1200797 1581520346.90 151.5534 59.9996 32.0000 1.9673 1.9683 416.1743 416.4208 0.0372 -1.0000 -1.0000 1200875 1581520347.00 151.5534 59.9996 32.0000 1.9666 1.9675 416.2163 416.4636 0.0373 -1.0000 -1.0000 1200968 1581520347.10 151.5534 59.9996 32.0000 1.9663 1.9673 416.1778 416.4235 0.0371 -1.0000 -1.0000 1201031 1581520347.20 151.5534 59.9996 32.0000 1.9671 1.9681 416.0638 416.3104 0.0372 -1.0000 -1.0000 1201203 1581520347.30 151.5534 59.9996 32.0000 1.9679 1.9688 416.0557 416.3034 0.0374 -1.0000 -1.0000 1201281 1581520347.40 151.4981 59.9996 32.0000 1.9668 1.9678 416.0852 416.3307 0.0371 -1.0000 -1.0000 1201343 1581520347.50 151.4981 59.9996 32.0000 1.9672 1.9681 416.0796 416.3253 0.0370 -1.0000 -1.0000 1201422 1581520347.60 151.4981 59.9996 32.0000 1.9665 1.9675 416.1216 416.3671 0.0371 -1.0000 -1.0000 1201484 1581520347.70 151.4981 59.9996 32.0000 1.9669 1.9679 415.9568 416.2019 0.0370 -1.0000 -1.0000 1201734 1581520347.80 151.4981 59.9996 32.0000 1.9673 1.9683 416.0642 416.3102 0.0372 -1.0000 -1.0000 1201797 1581520347.90 151.5128 59.9996 32.0000 1.9674 1.9684 415.9657 416.2127 0.0372 -1.0000 -1.0000 1201859 1581520348.00 151.5128 59.9996 32.0000 1.9677 1.9686 415.8934 416.1388 0.0370 -1.0000 -1.0000 1201922 1581520348.10 151.5128 59.9996 32.0000 1.9666 1.9676 416.0993 416.3446 0.0370 -1.0000 -1.0000 1201984 1581520348.20 151.5128 59.9996 32.0000 1.9668 1.9678 416.1853 416.4320 0.0372 -1.0000 -1.0000 1202750 1581520348.30 151.5128 59.9996 32.0000 1.9660 1.9670 416.1278 416.3745 0.0372 -1.0000 -1.0000 1202812 1581520348.40 151.5128 59.9996 32.0000 1.9673 1.9682 415.9223 416.1683 0.0371 -1.0000 -1.0000 1202875 1581520348.50 151.5453 59.9996 32.0000 1.9673 1.9683 416.0005 416.2472 0.0372 -1.0000 -1.0000 1202937 1581520348.60 151.5453 59.9996 32.0000 1.9669 1.9678 416.0846 416.3309 0.0371 -1.0000 -1.0000 1203000 1581520348.70 151.5453 59.9996 32.0000 1.9670 1.9679 416.1960 416.4415 0.0370 -1.0000 -1.0000 1203062 1581520348.80 151.5453 59.9996 32.0000 1.9667 1.9677 416.2576 416.5032 0.0371 -1.0000 -1.0000 1203140 1581520348.90 151.5453 59.9996 32.0000 1.9671 1.9680 416.1671 416.4127 0.0371 -1.0000 -1.0000 1203203 1581520349.00 151.4495 59.9996 32.0000 1.9664 1.9673 416.0545 416.3007 0.0371 -1.0000 -1.0000 1203265 1581520349.10 151.4495 59.9996 32.0000 1.9674 1.9683 415.9120 416.1571 0.0370 -1.0000 -1.0000 1203343 1581520349.20 151.4495 59.9996 32.0000 1.9675 1.9684 416.0223 416.2672 0.0370 -1.0000 -1.0000 1203406 1581520349.30 151.4495 59.9996 32.0000 1.9672 1.9681 416.0141 416.2596 0.0370 -1.0000 -1.0000 1203484 1581520349.40 151.4495 59.9996 32.0000 1.9665 1.9675 416.1836 416.4288 0.0370 -1.0000 -1.0000 1203547 1581520349.50 151.4495 59.9996 32.0000 1.9668 1.9677 416.0305 416.2762 0.0371 -1.0000 -1.0000 1203609 1581520349.60 151.5031 60.0002 32.0000 1.9679 1.9689 416.0277 416.2734 0.0370 -1.0000 -1.0000 1203672 1581520349.70 151.5031 60.0002 32.0000 1.9677 1.9686 415.9935 416.2399 0.0372 -1.0000 -1.0000 1203750 1581520349.80 151.5031 60.0002 32.0000 1.9668 1.9678 416.0097 416.2567 0.0372 -1.0000 -1.0000 1204000 1581520349.90 151.5031 60.0002 32.0000 1.9662 1.9672 416.1072 416.3533 0.0371 -1.0000 -1.0000 1204078 1581520350.00 151.5031 60.0002 32.0000 1.9663 1.9673 416.2231 416.4688 0.0371 -1.0000 -1.0000 1204140 1581520350.10 151.5031 60.0002 32.0000 1.9676 1.9686 416.1618 416.4084 0.0372 -1.0000 -1.0000 1204203 1581520350.20 151.4933 60.0002 32.0000 1.9676 1.9686 416.1054 416.3514 0.0370 -1.0000 -1.0000 1204281 1581520350.30 151.4865 60.0002 32.0000 1.9673 1.9683 415.9633 416.2091 0.0371 -1.0000 -1.0000 1204343 1581520350.40 151.4865 60.0002 32.0000 1.9676 1.9686 416.0008 416.2463 0.0371 -1.0000 -1.0000 1204406 1581520350.50 151.4865 60.0002 32.0000 1.9679 1.9688 416.0279 416.2743 0.0372 -1.0000 -1.0000 1204469 1581520350.60 151.4865 60.0002 32.0000 1.9669 1.9679 416.1852 416.4329 0.0374 -1.0000 -1.0000 1204531 1581520350.70 151.4865 60.0002 32.0000 1.9666 1.9676 416.2799 416.5264 0.0371 -1.0000 -1.0000 1204593 1581520350.80 151.4865 60.0002 32.0000 1.9670 1.9679 416.1948 416.4416 0.0373 -1.0000 -1.0000 1205109 1581520350.90 151.4806 60.0002 32.0000 1.9672 1.9681 416.1291 416.3764 0.0372 -1.0000 -1.0000 1205172 1581520351.00 151.4484 60.0002 32.0000 1.9674 1.9684 416.0113 416.2567 0.0371 -1.0000 -1.0000 1205234 1581520351.10 151.4484 60.0002 32.0000 1.9675 1.9685 415.9858 416.2316 0.0371 -1.0000 -1.0000 1205312 1581520351.20 151.4484 60.0002 32.0000 1.9669 1.9679 416.0140 416.2595 0.0370 -1.0000 -1.0000 1205359 1581520351.30 151.4484 60.0002 32.0000 1.9666 1.9675 416.1016 416.3469 0.0369 -1.0000 -1.0000 1205437 1581520351.40 151.4484 60.0002 32.0000 1.9667 1.9677 416.1895 416.4343 0.0369 -1.0000 -1.0000 1205500 1581520351.50 151.4929 60.0002 32.0000 1.9666 1.9676 416.2305 416.4780 0.0373 -1.0000 -1.0000 1205562 1581520351.60 151.4929 60.0002 32.0000 1.9670 1.9680 416.2510 416.4971 0.0370 -1.0000 -1.0000 1205625 1581520351.70 151.4929 60.0002 32.0000 1.9674 1.9684 416.0995 416.3449 0.0370 -1.0000 -1.0000 1205703 1581520351.80 151.4929 60.0002 32.0000 1.9674 1.9684 416.0252 416.2715 0.0371 -1.0000 -1.0000 1205766 1581520351.90 151.4929 60.0002 32.0000 1.9666 1.9676 416.0809 416.3270 0.0371 -1.0000 -1.0000 1205843 1581520352.00 151.5054 60.0002 32.0000 1.9666 1.9676 416.1017 416.3482 0.0372 -1.0000 -1.0000 1205906 1581520352.10 151.5225 60.0002 32.0000 1.9663 1.9673 416.2445 416.4911 0.0372 -1.0000 -1.0000 1205969 1581520352.20 151.5225 60.0002 32.0000 1.9668 1.9677 416.2460 416.4922 0.0371 -1.0000 -1.0000 1206031 1581520352.30 151.5225 60.0002 32.0000 1.9669 1.9679 416.2007 416.4466 0.0371 -1.0000 -1.0000 1206093 1581520352.40 151.5225 60.0002 32.0000 1.9673 1.9683 416.0261 416.2721 0.0371 -1.0000 -1.0000 1206484 1581520352.50 151.5225 60.0002 32.0000 1.9661 1.9671 416.0752 416.3207 0.0371 -1.0000 -1.0000 1206562 1581520352.60 151.4350 60.0002 32.0000 1.9665 1.9674 416.1032 416.3499 0.0372 -1.0000 -1.0000 1206625 1581520352.70 151.4350 60.0002 32.0000 1.9664 1.9673 416.1322 416.3780 0.0371 -1.0000 -1.0000 1206687 1581520352.80 151.4350 60.0002 32.0000 1.9671 1.9680 416.0922 416.3385 0.0372 -1.0000 -1.0000 1206765 1581520352.90 151.4350 60.0002 32.0000 1.9675 1.9685 415.9985 416.2451 0.0372 -1.0000 -1.0000 1207031 1581520353.00 151.4350 60.0002 32.0000 1.9675 1.9685 415.9718 416.2183 0.0372 -1.0000 -1.0000 1207093 1581520353.10 151.4213 60.0002 32.0000 1.9673 1.9682 416.0570 416.3029 0.0371 -1.0000 -1.0000 1207172 1581520353.20 151.4203 60.0002 32.0000 1.9664 1.9674 416.1923 416.4389 0.0372 -1.0000 -1.0000 1207234 1581520353.30 151.4203 60.0002 32.0000 1.9664 1.9674 416.2093 416.4549 0.0370 -1.0000 -1.0000 1207297 1581520353.40 151.4203 60.0002 32.0000 1.9664 1.9674 416.2656 416.5115 0.0371 -1.0000 -1.0000 1207500 1581520353.50 151.4203 60.0002 32.0000 1.9671 1.9681 416.2405 416.4855 0.0369 -1.0000 -1.0000 1207563 1581520353.60 151.4246 60.0002 32.0000 1.9676 1.9686 416.0086 416.2535 0.0370 -1.0000 -1.0000 1207625 1581520353.70 151.4503 60.0002 32.0000 1.9672 1.9681 416.0416 416.2875 0.0371 -1.0000 -1.0000 1207703 1581520353.80 151.4503 60.0002 32.0000 1.9670 1.9680 416.0976 416.3428 0.0369 -1.0000 -1.0000 1207765 1581520353.90 151.4503 60.0002 32.0000 1.9668 1.9677 416.1429 416.3875 0.0368 -1.0000 -1.0000 1208015 1581520354.00 151.4503 60.0002 32.0000 1.9670 1.9679 416.1707 416.4149 0.0369 -1.0000 -1.0000 1208078 1581520354.10 151.4503 60.0002 32.0000 1.9673 1.9682 415.9930 416.2383 0.0370 -1.0000 -1.0000 1208140 1581520354.20 151.5234 60.0002 32.0000 1.9671 1.9680 415.9953 416.2412 0.0370 -1.0000 -1.0000 1208203 1581520354.30 151.5234 60.0002 32.0000 1.9667 1.9677 416.0784 416.3231 0.0370 -1.0000 -1.0000 1208266 1581520354.40 151.5234 60.0002 32.0000 1.9666 1.9676 416.2052 416.4508 0.0370 -1.0000 -1.0000 1208500 1581520354.50 151.5234 60.0002 32.0000 1.9669 1.9679 416.2167 416.4617 0.0369 -1.0000 -1.0000 1208578 1581520354.60 151.5234 60.0002 32.0000 1.9667 1.9676 416.2482 416.4933 0.0369 -1.0000 -1.0000 1208640 1581520354.70 151.5013 60.0000 32.0000 1.9670 1.9679 416.1594 416.4047 0.0370 -1.0000 -1.0000 1208703 1581520354.80 151.4407 59.9994 32.0000 1.9676 1.9686 415.9457 416.1901 0.0369 -1.0000 -1.0000 1208781 1581520354.90 151.4407 59.9994 32.0000 1.9680 1.9689 415.9579 416.2031 0.0370 -1.0000 -1.0000 1209000 1581520355.00 151.4407 59.9994 32.0000 1.9672 1.9681 416.1209 416.3667 0.0370 -1.0000 -1.0000 1209062 1581520355.10 151.4407 59.9994 32.0000 1.9671 1.9680 416.3237 416.5687 0.0370 -1.0000 -1.0000 1209140 1581520355.20 151.4407 59.9994 32.0000 1.9665 1.9674 416.1973 416.4431 0.0371 -1.0000 -1.0000 1209203 1581520355.30 151.5676 59.9994 32.0000 1.9668 1.9677 416.1279 416.3743 0.0371 -1.0000 -1.0000 1209265 1581520355.40 151.5676 59.9994 32.0000 1.9671 1.9681 416.0379 416.2833 0.0370 -1.0000 -1.0000 1209343 1581520355.50 151.5676 59.9994 32.0000 1.9677 1.9686 416.0142 416.2591 0.0369 -1.0000 -1.0000 1209484 1581520355.60 151.5676 59.9994 32.0000 1.9669 1.9678 415.9957 416.2410 0.0370 -1.0000 -1.0000 1209531 1581520355.70 151.5676 59.9994 32.0000 1.9662 1.9671 416.1295 416.3745 0.0370 -1.0000 -1.0000 1209609 1581520355.80 151.5386 59.9994 32.0000 1.9667 1.9676 416.1097 416.3556 0.0371 -1.0000 -1.0000 1209672 1581520355.90 151.4191 59.9994 32.0000 1.9673 1.9683 416.1479 416.3940 0.0371 -1.0000 -1.0000 1209750 1581520356.00 151.4191 59.9994 32.0000 1.9674 1.9683 416.1320 416.3785 0.0371 -1.0000 -1.0000 1210234 1581520356.10 151.4191 59.9994 32.0000 1.9677 1.9686 416.0321 416.2783 0.0372 -1.0000 -1.0000 1210297 1581520356.20 151.4191 59.9994 32.0000 1.9674 1.9684 416.0891 416.3350 0.0371 -1.0000 -1.0000 1210375 1581520356.30 151.4191 59.9994 32.0000 1.9662 1.9672 416.1947 416.4408 0.0371 -1.0000 -1.0000 1210437 1581520356.40 151.4456 59.9994 32.0000 1.9671 1.9681 416.2338 416.4796 0.0371 -1.0000 -1.0000 1210500 1581520356.50 151.4456 59.9994 32.0000 1.9670 1.9679 416.2053 416.4521 0.0372 -1.0000 -1.0000 1210734 1581520356.60 151.4456 59.9994 32.0000 1.9674 1.9684 416.0392 416.2854 0.0372 -1.0000 -1.0000 1210797 1581520356.70 151.4456 59.9994 32.0000 1.9678 1.9687 416.0322 416.2773 0.0368 -1.0000 -1.0000 1210859 1581520356.80 151.4456 59.9994 32.0000 1.9677 1.9686 415.9857 416.2305 0.0370 -1.0000 -1.0000 1210937 1581520356.90 151.5352 59.9994 32.0000 1.9679 1.9688 416.1363 416.3821 0.0370 -1.0000 -1.0000 1211000 1581520357.00 151.6187 59.9994 32.0000 1.9669 1.9679 416.2929 416.5380 0.0370 -1.0000 -1.0000 1211140 1581520357.10 151.6187 59.9994 32.0000 1.9667 1.9676 416.3379 416.5834 0.0370 -1.0000 -1.0000 1211203 1581520357.20 151.6187 59.9994 32.0000 1.9671 1.9680 416.2951 416.5402 0.0369 -1.0000 -1.0000 1211265 1581520357.30 151.6187 59.9994 32.0000 1.9678 1.9688 416.0932 416.3384 0.0370 -1.0000 -1.0000 1211328 1581520357.40 151.6187 59.9994 32.0000 1.9675 1.9684 415.9884 416.2335 0.0370 -1.0000 -1.0000 1211406 1581520357.50 151.5157 59.9994 32.0000 1.9670 1.9680 415.9253 416.1706 0.0370 -1.0000 -1.0000 1211593 1581520357.60 151.5157 59.9994 32.0000 1.9666 1.9676 416.1296 416.3747 0.0369 -1.0000 -1.0000 1211656 1581520357.70 151.5157 59.9994 32.0000 1.9663 1.9672 416.2562 416.5007 0.0370 -1.0000 -1.0000 1211734 1581520357.80 151.5157 59.9994 32.0000 1.9662 1.9671 416.2409 416.4869 0.0370 -1.0000 -1.0000 1211797 1581520357.90 151.5157 59.9994 32.0000 1.9662 1.9672 416.1040 416.3496 0.0370 -1.0000 -1.0000 1211875 1581520358.00 151.4150 59.9994 32.0000 1.9661 1.9671 416.0422 416.2871 0.0369 -1.0000 -1.0000 1212593 1581520358.10 151.3742 59.9994 32.0000 1.9670 1.9680 415.9052 416.1497 0.0369 -1.0000 -1.0000 1212656 1581520358.20 151.3742 59.9994 32.0000 1.9668 1.9678 415.9094 416.1526 0.0368 -1.0000 -1.0000 1212734 1581520358.30 151.3742 59.9994 32.0000 1.9666 1.9675 416.0076 416.2529 0.0370 -1.0000 -1.0000 1212797 1581520358.40 151.3742 59.9994 32.0000 1.9668 1.9678 416.0571 416.3021 0.0369 -1.0000 -1.0000 1212859 1581520358.50 151.3742 59.9994 32.0000 1.9672 1.9681 416.1312 416.3752 0.0368 -1.0000 -1.0000 1212969 1581520358.60 151.4383 59.9994 32.0000 1.9683 1.9692 415.9912 416.2357 0.0369 -1.0000 -1.0000 1213031 1581520358.70 151.4383 59.9994 32.0000 1.9676 1.9685 415.9768 416.2216 0.0370 -1.0000 -1.0000 1213093 1581520358.80 151.4383 59.9994 32.0000 1.9671 1.9681 416.1573 416.4039 0.0372 -1.0000 -1.0000 1213172 1581520358.90 151.4383 59.9994 32.0000 1.9666 1.9675 416.1671 416.4132 0.0371 -1.0000 -1.0000 1213234 1581520359.00 151.4383 59.9994 32.0000 1.9663 1.9672 416.1597 416.4057 0.0371 -1.0000 -1.0000 1213297 1581520359.10 151.3722 59.9994 32.0000 1.9665 1.9675 416.1468 416.3918 0.0370 -1.0000 -1.0000 1213359 1581520359.20 151.3711 59.9994 32.0000 1.9663 1.9673 415.9874 416.2325 0.0370 -1.0000 -1.0000 1213422 1581520359.30 151.3711 59.9994 32.0000 1.9674 1.9683 415.9373 416.1818 0.0369 -1.0000 -1.0000 1213484 1581520359.40 151.3711 59.9994 32.0000 1.9665 1.9675 415.9643 416.2103 0.0370 -1.0000 -1.0000 1213563 1581520359.50 151.3711 59.9994 32.0000 1.9671 1.9680 416.0357 416.2804 0.0369 -1.0000 -1.0000 1213625 1581520359.60 151.3867 59.9993 32.0000 1.9670 1.9679 416.1617 416.4071 0.0370 -1.0000 -1.0000 1213687 1581520359.70 151.4938 59.9986 32.0000 1.9670 1.9680 416.0220 416.2663 0.0369 -1.0000 -1.0000 1213766 1581520359.80 151.4938 59.9986 32.0000 1.9670 1.9680 416.0552 416.3003 0.0370 -1.0000 -1.0000 1213828 1581520359.90 151.4938 59.9986 32.0000 1.9677 1.9686 415.9705 416.2166 0.0371 -1.0000 -1.0000 1213906 1581520360.00 151.4938 59.9986 32.0000 1.9675 1.9685 416.0227 416.2673 0.0369 -1.0000 -1.0000 1213969 1581520360.10 151.4938 59.9986 32.0000 1.9666 1.9676 416.0101 416.2544 0.0368 -1.0000 -1.0000 1214031 1581520360.20 151.4938 59.9986 32.0000 1.9667 1.9677 416.0489 416.2932 0.0369 -1.0000 -1.0000 1214093 1581520360.30 151.4909 59.9986 32.0000 1.9670 1.9679 416.1909 416.4360 0.0369 -1.0000 -1.0000 1214156 1581520360.40 151.4909 59.9986 32.0000 1.9674 1.9683 416.1325 416.3771 0.0369 -1.0000 -1.0000 1214234 1581520360.50 151.4909 59.9986 32.0000 1.9674 1.9683 416.0980 416.3422 0.0368 -1.0000 -1.0000 1214297 1581520360.60 151.4909 59.9986 32.0000 1.9675 1.9685 416.0615 416.3050 0.0368 -1.0000 -1.0000 1214484 1581520360.70 151.4909 59.9986 32.0000 1.9668 1.9677 416.1562 416.4002 0.0367 -1.0000 -1.0000 1214547 1581520360.80 151.5058 59.9986 32.0000 1.9663 1.9672 416.1905 416.4341 0.0368 -1.0000 -1.0000 1214625 1581520360.90 151.5377 59.9986 32.0000 1.9664 1.9674 416.2102 416.4559 0.0370 -1.0000 -1.0000 1214672 1581520361.00 151.5377 59.9986 32.0000 1.9678 1.9687 416.1329 416.3770 0.0368 -1.0000 -1.0000 1214734 1581520361.10 151.5377 59.9986 32.0000 1.9675 1.9684 415.9693 416.2133 0.0368 -1.0000 -1.0000 1215000 1581520361.20 151.5377 59.9986 32.0000 1.9669 1.9679 416.0525 416.2963 0.0368 -1.0000 -1.0000 1215062 1581520361.30 151.5377 59.9986 32.0000 1.9668 1.9677 416.1737 416.4179 0.0368 -1.0000 -1.0000 1215125 1581520361.40 151.4240 59.9986 32.0000 1.9661 1.9670 416.2687 416.5143 0.0371 -1.0000 -1.0000 1215187 1581520361.50 151.4240 59.9986 32.0000 1.9668 1.9677 415.9984 416.2429 0.0369 -1.0000 -1.0000 1215250 1581520361.60 151.4240 59.9986 32.0000 1.9672 1.9682 416.0017 416.2462 0.0369 -1.0000 -1.0000 1215578 1581520361.70 151.4240 59.9986 32.0000 1.9680 1.9689 415.9901 416.2361 0.0371 -1.0000 -1.0000 1215656 1581520361.80 151.4240 59.9986 32.0000 1.9667 1.9677 416.1891 416.4340 0.0369 -1.0000 -1.0000 1215718 1581520361.90 151.4536 59.9986 32.0000 1.9670 1.9680 416.2310 416.4758 0.0369 -1.0000 -1.0000 1215781 1581520362.00 151.4536 59.9986 32.0000 1.9668 1.9678 416.2658 416.5100 0.0368 -1.0000 -1.0000 1215843 1581520362.10 151.4536 59.9986 32.0000 1.9674 1.9684 416.1023 416.3479 0.0370 -1.0000 -1.0000 1216250 1581520362.20 151.4536 59.9986 32.0000 1.9672 1.9681 415.9488 416.1942 0.0370 -1.0000 -1.0000 1216328 1581520362.30 151.4536 59.9986 32.0000 1.9677 1.9687 416.0333 416.2783 0.0369 -1.0000 -1.0000 1216390 1581520362.40 151.4536 59.9986 32.0000 1.9673 1.9683 415.9763 416.2210 0.0369 -1.0000 -1.0000 1216453 1581520362.50 151.5269 59.9986 32.0000 1.9665 1.9674 416.0724 416.3179 0.0371 -1.0000 -1.0000 1216515 1581520362.60 151.5269 59.9986 32.0000 1.9667 1.9677 416.1005 416.3463 0.0370 -1.0000 -1.0000 1216750 1581520362.70 151.5269 59.9986 32.0000 1.9665 1.9674 416.2058 416.4509 0.0370 -1.0000 -1.0000 1216812 1581520362.80 151.5269 59.9986 32.0000 1.9672 1.9681 416.0309 416.2763 0.0370 -1.0000 -1.0000 1216890 1581520362.90 151.5269 59.9986 32.0000 1.9667 1.9677 416.0407 416.2865 0.0370 -1.0000 -1.0000 1216953 1581520363.00 151.3323 59.9986 32.0000 1.9662 1.9672 416.0639 416.3075 0.0367 -1.0000 -1.0000 1217015 1581520363.10 151.3323 59.9986 32.0000 1.9667 1.9677 416.1089 416.3527 0.0368 -1.0000 -1.0000 1217281 1581520363.20 151.3323 59.9986 32.0000 1.9665 1.9675 416.2278 416.4732 0.0370 -1.0000 -1.0000 1217343 1581520363.30 151.3323 59.9986 32.0000 1.9669 1.9678 416.1640 416.4103 0.0372 -1.0000 -1.0000 1217406 1581520363.40 151.3323 59.9986 32.0000 1.9673 1.9682 416.1956 416.4412 0.0369 -1.0000 -1.0000 1217484 1581520363.50 151.4105 59.9986 32.0000 1.9669 1.9678 416.0229 416.2678 0.0369 -1.0000 -1.0000 1217547 1581520363.60 151.5455 59.9986 32.0000 1.9677 1.9686 416.0079 416.2521 0.0368 -1.0000 -1.0000 1217734 1581520363.70 151.5455 59.9986 32.0000 1.9678 1.9687 416.0260 416.2708 0.0370 -1.0000 -1.0000 1217813 1581520363.80 151.5455 59.9986 32.0000 1.9666 1.9676 416.1111 416.3563 0.0369 -1.0000 -1.0000 1217875 1581520363.90 151.5455 59.9986 32.0000 1.9673 1.9683 416.2115 416.4564 0.0369 -1.0000 -1.0000 1217937 1581520364.00 151.5455 59.9986 32.0000 1.9666 1.9676 416.1442 416.3896 0.0371 -1.0000 -1.0000 1218000 1581520364.10 151.5318 59.9986 32.0000 1.9672 1.9681 416.0343 416.2814 0.0372 -1.0000 -1.0000 1218062 1581520364.20 151.5318 59.9986 32.0000 1.9673 1.9683 415.9714 416.2163 0.0369 -1.0000 -1.0000 1218266 1581520364.30 151.5318 59.9986 32.0000 1.9671 1.9680 416.0461 416.2912 0.0370 -1.0000 -1.0000 1218328 1581520364.40 151.5318 59.9986 32.0000 1.9667 1.9677 416.1349 416.3802 0.0370 -1.0000 -1.0000 1218390 1581520364.50 151.5318 59.9986 32.0000 1.9663 1.9673 416.1446 416.3896 0.0369 -1.0000 -1.0000 1218453 1581520364.60 151.5351 59.9986 32.0000 1.9665 1.9674 416.1007 416.3456 0.0369 -1.0000 -1.0000 1218515 1581520364.70 151.5356 59.9986 32.0000 1.9667 1.9677 416.1677 416.4120 0.0368 -1.0000 -1.0000 1218750 1581520364.80 151.5356 59.9986 32.0000 1.9678 1.9687 416.0075 416.2520 0.0370 -1.0000 -1.0000 1218828 1581520364.90 151.5356 59.9986 32.0000 1.9673 1.9683 415.9222 416.1671 0.0369 -1.0000 -1.0000 1218890 1581520365.00 151.5356 59.9986 32.0000 1.9672 1.9682 415.9278 416.1721 0.0369 -1.0000 -1.0000 1218953 1581520365.10 151.5252 59.9986 32.0000 1.9663 1.9673 416.1650 416.4099 0.0369 -1.0000 -1.0000 1219015 1581520365.20 151.4472 59.9988 32.0000 1.9665 1.9675 416.1433 416.3870 0.0367 -1.0000 -1.0000 1219250 1581520365.30 151.4472 59.9988 32.0000 1.9664 1.9673 416.1443 416.3887 0.0369 -1.0000 -1.0000 1219312 1581520365.40 151.4472 59.9988 32.0000 1.9670 1.9679 416.1265 416.3716 0.0369 -1.0000 -1.0000 1219390 1581520365.50 151.4472 59.9988 32.0000 1.9677 1.9687 416.0345 416.2804 0.0370 -1.0000 -1.0000 1219453 1581520365.60 151.4472 59.9988 32.0000 1.9675 1.9685 415.9594 416.2033 0.0368 -1.0000 -1.0000 1219515 1581520365.70 151.4899 59.9988 32.0000 1.9668 1.9678 416.1120 416.3556 0.0367 -1.0000 -1.0000 1219984 1581520365.80 151.4899 59.9988 32.0000 1.9659 1.9668 416.0712 416.3155 0.0368 -1.0000 -1.0000 1220047 1581520365.90 151.4899 59.9988 32.0000 1.9662 1.9671 416.1962 416.4402 0.0368 -1.0000 -1.0000 1220109 1581520366.00 151.4899 59.9988 32.0000 1.9661 1.9671 416.1311 416.3757 0.0369 -1.0000 -1.0000 1220172 1581520366.10 151.4899 59.9988 32.0000 1.9667 1.9677 416.1064 416.3523 0.0370 -1.0000 -1.0000 1220234 1581520366.20 151.4636 59.9988 32.0000 1.9669 1.9678 416.0161 416.2611 0.0370 -1.0000 -1.0000 1220515 1581520366.30 151.4464 59.9988 32.0000 1.9675 1.9684 416.0148 416.2586 0.0368 -1.0000 -1.0000 1220578 1581520366.40 151.4464 59.9988 32.0000 1.9668 1.9678 416.0437 416.2883 0.0369 -1.0000 -1.0000 1220640 1581520366.50 151.4464 59.9988 32.0000 1.9669 1.9679 416.2178 416.4625 0.0369 -1.0000 -1.0000 1220718 1581520366.60 151.4464 59.9988 32.0000 1.9671 1.9681 416.2009 416.4455 0.0369 -1.0000 -1.0000 1220781 1581520366.70 151.4464 59.9988 32.0000 1.9671 1.9680 416.0726 416.3183 0.0370 -1.0000 -1.0000 1220843 1581520366.80 151.4066 59.9988 32.0000 1.9681 1.9690 415.9776 416.2224 0.0369 -1.0000 -1.0000 1220922 1581520366.90 151.4066 59.9988 32.0000 1.9670 1.9679 416.0017 416.2472 0.0370 -1.0000 -1.0000 1221031 1581520367.00 151.4066 59.9988 32.0000 1.9667 1.9676 416.1588 416.4044 0.0370 -1.0000 -1.0000 1221093 1581520367.10 151.4066 59.9988 32.0000 1.9662 1.9672 416.2221 416.4665 0.0369 -1.0000 -1.0000 1221156 1581520367.20 151.4066 59.9988 32.0000 1.9670 1.9679 416.2458 416.4914 0.0371 -1.0000 -1.0000 1221218 1581520367.30 151.4397 59.9988 32.0000 1.9671 1.9681 416.1764 416.4222 0.0370 -1.0000 -1.0000 1221281 1581520367.40 151.4554 59.9988 32.0000 1.9680 1.9689 415.9998 416.2451 0.0370 -1.0000 -1.0000 1221359 1581520367.50 151.4554 59.9988 32.0000 1.9669 1.9678 416.0071 416.2526 0.0370 -1.0000 -1.0000 1221422 1581520367.60 151.4554 59.9988 32.0000 1.9669 1.9678 416.0993 416.3436 0.0369 -1.0000 -1.0000 1221484 1581520367.70 151.4554 59.9988 32.0000 1.9661 1.9671 416.2395 416.4844 0.0368 -1.0000 -1.0000 1221734 1581520367.80 151.4554 59.9988 32.0000 1.9663 1.9672 416.2076 416.4516 0.0368 -1.0000 -1.0000 1221797 1581520367.90 151.4791 59.9988 32.0000 1.9671 1.9680 416.2840 416.5272 0.0367 -1.0000 -1.0000 1221875 1581520368.00 151.4791 59.9988 32.0000 1.9671 1.9681 416.1629 416.4066 0.0368 -1.0000 -1.0000 1221937 1581520368.10 151.4791 59.9988 32.0000 1.9668 1.9678 416.0089 416.2539 0.0370 -1.0000 -1.0000 1222000 1581520368.20 151.4791 59.9988 32.0000 1.9666 1.9676 415.8993 416.1440 0.0369 -1.0000 -1.0000 1222078 1581520368.30 151.4791 59.9988 32.0000 1.9664 1.9674 415.8903 416.1340 0.0367 -1.0000 -1.0000 1222797 1581520368.40 151.4754 59.9988 32.0000 1.9665 1.9674 415.9984 416.2429 0.0369 -1.0000 -1.0000 1222859 1581520368.50 151.4495 59.9988 32.0000 1.9667 1.9676 416.1462 416.3911 0.0369 -1.0000 -1.0000 1222937 1581520368.60 151.4495 59.9988 32.0000 1.9663 1.9672 416.0990 416.3432 0.0368 -1.0000 -1.0000 1223000 1581520368.70 151.4495 59.9988 32.0000 1.9666 1.9676 416.0009 416.2464 0.0371 -1.0000 -1.0000 1223062 1581520368.80 151.4495 59.9988 32.0000 1.9669 1.9679 415.9974 416.2435 0.0371 -1.0000 -1.0000 1223140 1581520368.90 151.4495 59.9988 32.0000 1.9670 1.9680 416.0815 416.3268 0.0369 -1.0000 -1.0000 1223203 1581520369.00 151.4193 59.9988 32.0000 1.9667 1.9677 416.2018 416.4469 0.0369 -1.0000 -1.0000 1223265 1581520369.10 151.4170 59.9988 32.0000 1.9661 1.9671 416.2403 416.4852 0.0369 -1.0000 -1.0000 1223343 1581520369.20 151.4170 59.9988 32.0000 1.9675 1.9685 416.1298 416.3751 0.0370 -1.0000 -1.0000 1223406 1581520369.30 151.4170 59.9988 32.0000 1.9670 1.9679 416.0645 416.3087 0.0369 -1.0000 -1.0000 1223469 1581520369.40 151.4170 59.9988 32.0000 1.9669 1.9678 416.0908 416.3360 0.0370 -1.0000 -1.0000 1223547 1581520369.50 151.4170 59.9988 32.0000 1.9673 1.9683 415.9705 416.2169 0.0372 -1.0000 -1.0000 1223609 1581520369.60 151.4477 59.9981 32.0000 1.9666 1.9675 416.2944 416.5401 0.0370 -1.0000 -1.0000 1223672 1581520369.70 151.4477 59.9981 32.0000 1.9665 1.9675 416.1717 416.4171 0.0369 -1.0000 -1.0000 1223750 1581520369.80 151.4477 59.9981 32.0000 1.9674 1.9684 416.0411 416.2865 0.0371 -1.0000 -1.0000 1224078 1581520369.90 151.4477 59.9981 32.0000 1.9675 1.9684 415.9662 416.2122 0.0371 -1.0000 -1.0000 1224156 1581520370.00 151.4477 59.9981 32.0000 1.9667 1.9677 416.0619 416.3064 0.0369 -1.0000 -1.0000 1224203 1581520370.10 151.4694 59.9981 32.0000 1.9660 1.9670 416.1605 416.4059 0.0370 -1.0000 -1.0000 1224281 1581520370.20 151.4919 59.9981 32.0000 1.9664 1.9674 416.2335 416.4790 0.0370 -1.0000 -1.0000 1224343 1581520370.30 151.4919 59.9981 32.0000 1.9664 1.9674 416.2478 416.4942 0.0372 -1.0000 -1.0000 1224812 1581520370.40 151.4919 59.9981 32.0000 1.9670 1.9679 416.1362 416.3822 0.0371 -1.0000 -1.0000 1224875 1581520370.50 151.4919 59.9981 32.0000 1.9672 1.9682 416.0556 416.3022 0.0371 -1.0000 -1.0000 1224937 1581520370.60 151.4919 59.9981 32.0000 1.9675 1.9684 415.9669 416.2119 0.0370 -1.0000 -1.0000 1225015 1581520370.70 151.4919 59.9981 32.0000 1.9662 1.9672 416.1233 416.3687 0.0370 -1.0000 -1.0000 1225109 1581520370.80 151.4427 59.9981 32.0000 1.9658 1.9667 416.2441 416.4901 0.0371 -1.0000 -1.0000 1225187 1581520370.90 151.4427 59.9981 32.0000 1.9671 1.9681 416.1199 416.3664 0.0371 -1.0000 -1.0000 1225250 1581520371.00 151.4427 59.9981 32.0000 1.9664 1.9673 416.1202 416.3667 0.0372 -1.0000 -1.0000 1225312 1581520371.10 151.4427 59.9981 32.0000 1.9671 1.9681 415.9860 416.2301 0.0369 -1.0000 -1.0000 1225375 1581520371.20 151.4427 59.9981 32.0000 1.9673 1.9683 415.9487 416.1944 0.0371 -1.0000 -1.0000 1225437 1581520371.30 151.4432 59.9981 32.0000 1.9669 1.9679 415.9578 416.2031 0.0370 -1.0000 -1.0000 1225593 1581520371.40 151.4447 59.9981 32.0000 1.9663 1.9672 415.9960 416.2406 0.0369 -1.0000 -1.0000 1225656 1581520371.50 151.4447 59.9981 32.0000 1.9662 1.9672 416.1843 416.4291 0.0369 -1.0000 -1.0000 1225718 1581520371.60 151.4447 59.9981 32.0000 1.9657 1.9667 416.2211 416.4671 0.0371 -1.0000 -1.0000 1225781 1581520371.70 151.4447 59.9981 32.0000 1.9659 1.9669 416.0826 416.3281 0.0371 -1.0000 -1.0000 1225859 1581520371.80 151.4447 59.9981 32.0000 1.9661 1.9671 416.0149 416.2607 0.0370 -1.0000 -1.0000 1225922 1581520371.90 151.4376 59.9981 32.0000 1.9671 1.9680 416.0163 416.2616 0.0370 -1.0000 -1.0000 1226000 1581520372.00 151.4376 59.9981 32.0000 1.9679 1.9689 416.0833 416.3291 0.0370 -1.0000 -1.0000 1226062 1581520372.10 151.4376 59.9981 32.0000 1.9663 1.9672 416.1138 416.3591 0.0370 -1.0000 -1.0000 1226125 1581520372.20 151.4376 59.9981 32.0000 1.9661 1.9671 416.1930 416.4383 0.0370 -1.0000 -1.0000 1226187 1581520372.30 151.4376 59.9981 32.0000 1.9665 1.9675 416.1014 416.3479 0.0372 -1.0000 -1.0000 1226250 1581520372.40 151.4376 59.9981 32.0000 1.9667 1.9677 416.0520 416.2982 0.0370 -1.0000 -1.0000 1226750 1581520372.50 151.4215 59.9981 32.0000 1.9672 1.9682 415.8737 416.1192 0.0371 -1.0000 -1.0000 1226843 1581520372.60 151.4215 59.9981 32.0000 1.9667 1.9677 415.9645 416.2106 0.0371 -1.0000 -1.0000 1226906 1581520372.70 151.4215 59.9981 32.0000 1.9662 1.9672 416.0308 416.2766 0.0372 -1.0000 -1.0000 1226969 1581520372.80 151.4215 59.9981 32.0000 1.9656 1.9666 416.1242 416.3699 0.0370 -1.0000 -1.0000 1227031 1581520372.90 151.4215 59.9981 32.0000 1.9663 1.9673 416.0896 416.3351 0.0371 -1.0000 -1.0000 1227093 1581520373.00 151.4146 59.9981 32.0000 1.9678 1.9687 415.9744 416.2202 0.0370 -1.0000 -1.0000 1227156 1581520373.10 151.3977 59.9981 32.0000 1.9679 1.9688 415.9356 416.1819 0.0372 -1.0000 -1.0000 1227234 1581520373.20 151.3977 59.9981 32.0000 1.9675 1.9685 415.9057 416.1517 0.0371 -1.0000 -1.0000 1227297 1581520373.30 151.3977 59.9981 32.0000 1.9670 1.9680 415.9561 416.2017 0.0370 -1.0000 -1.0000 1227359 1581520373.40 151.3977 59.9981 32.0000 1.9667 1.9676 415.9895 416.2346 0.0369 -1.0000 -1.0000 1227563 1581520373.50 151.3977 59.9981 32.0000 1.9669 1.9678 416.1506 416.3954 0.0369 -1.0000 -1.0000 1227625 1581520373.60 151.4641 59.9981 32.0000 1.9665 1.9675 416.1721 416.4176 0.0370 -1.0000 -1.0000 1227687 1581520373.70 151.4641 59.9981 32.0000 1.9667 1.9676 416.1351 416.3801 0.0369 -1.0000 -1.0000 1227750 1581520373.80 151.4641 59.9981 32.0000 1.9673 1.9683 415.9830 416.2283 0.0371 -1.0000 -1.0000 1227828 1581520373.90 151.4641 59.9981 32.0000 1.9680 1.9690 416.0333 416.2792 0.0371 -1.0000 -1.0000 1228515 1581520374.00 151.4641 59.9981 32.0000 1.9683 1.9692 415.9429 416.1878 0.0371 -1.0000 -1.0000 1228625 1581520374.10 151.4641 59.9981 32.0000 1.9670 1.9679 416.2434 416.4909 0.0372 -1.0000 -1.0000 1228687 1581520374.20 151.5588 59.9981 32.0000 1.9666 1.9675 416.1613 416.4079 0.0372 -1.0000 -1.0000 1228750 1581520374.30 151.5588 59.9981 32.0000 1.9666 1.9675 416.1511 416.3979 0.0372 -1.0000 -1.0000 1228812 1581520374.40 151.5588 59.9981 32.0000 1.9677 1.9686 415.9431 416.1895 0.0372 -1.0000 -1.0000 1228875 1581520374.50 151.5588 59.9981 32.0000 1.9677 1.9686 415.9574 416.2034 0.0371 -1.0000 -1.0000 1228953 1581520374.60 151.5588 59.9981 32.0000 1.9674 1.9683 416.0441 416.2899 0.0371 -1.0000 -1.0000 1229015 1581520374.70 151.4699 59.9991 32.0000 1.9667 1.9677 416.0953 416.3419 0.0371 -1.0000 -1.0000 1229093 1581520374.80 151.4647 59.9992 32.0000 1.9666 1.9676 416.1640 416.4105 0.0372 -1.0000 -1.0000 1229172 1581520374.90 151.4647 59.9992 32.0000 1.9669 1.9678 416.2079 416.4527 0.0370 -1.0000 -1.0000 1229234 1581520375.00 151.4647 59.9992 32.0000 1.9667 1.9677 416.0779 416.3241 0.0371 -1.0000 -1.0000 1229297 1581520375.10 151.4647 59.9992 32.0000 1.9670 1.9680 415.9892 416.2351 0.0371 -1.0000 -1.0000 1229359 1581520375.20 151.4647 59.9992 32.0000 1.9672 1.9681 416.0907 416.3365 0.0371 -1.0000 -1.0000 1229422 1581520375.30 151.4972 59.9992 32.0000 1.9667 1.9676 416.1267 416.3734 0.0372 -1.0000 -1.0000 1229484 1581520375.40 151.5153 59.9992 32.0000 1.9669 1.9679 416.1871 416.4337 0.0372 -1.0000 -1.0000 1230125 1581520375.50 151.5153 59.9992 32.0000 1.9674 1.9684 416.1123 416.3589 0.0372 -1.0000 -1.0000 1230187 1581520375.60 151.5153 59.9992 32.0000 1.9679 1.9689 415.9778 416.2242 0.0372 -1.0000 -1.0000 1230250 1581520375.70 151.5153 59.9992 32.0000 1.9676 1.9685 416.0276 416.2742 0.0372 -1.0000 -1.0000 1230375 1581520375.80 151.5153 59.9992 32.0000 1.9675 1.9685 416.0179 416.2634 0.0371 -1.0000 -1.0000 1230437 1581520375.90 151.5153 59.9992 32.0000 1.9663 1.9672 416.1258 416.3716 0.0369 -1.0000 -1.0000 1230515 1581520376.00 151.6013 59.9992 32.0000 1.9666 1.9675 416.1925 416.4382 0.0371 -1.0000 -1.0000 1230578 1581520376.10 151.6013 59.9992 32.0000 1.9671 1.9680 416.2150 416.4603 0.0370 -1.0000 -1.0000 1230625 1581520376.20 151.6013 59.9992 32.0000 1.9672 1.9681 416.1638 416.4090 0.0369 -1.0000 -1.0000 1230703 1581520376.30 151.6013 59.9992 32.0000 1.9676 1.9685 416.0458 416.2905 0.0370 -1.0000 -1.0000 1230765 1581520376.40 151.6013 59.9992 32.0000 1.9670 1.9680 416.0959 416.3420 0.0371 -1.0000 -1.0000 1230828 1581520376.50 151.5552 59.9992 32.0000 1.9666 1.9675 416.1491 416.3956 0.0372 -1.0000 -1.0000 1230906 1581520376.60 151.5416 59.9992 32.0000 1.9666 1.9675 416.1344 416.3809 0.0369 -1.0000 -1.0000 1230984 1581520376.70 151.5416 59.9992 32.0000 1.9667 1.9677 416.0857 416.3314 0.0371 -1.0000 -1.0000 1231031 1581520376.80 151.5416 59.9992 32.0000 1.9676 1.9686 416.0177 416.2643 0.0372 -1.0000 -1.0000 1231109 1581520376.90 151.5416 59.9992 32.0000 1.9677 1.9686 415.9597 416.2054 0.0371 -1.0000 -1.0000 1231172 1581520377.00 151.5416 59.9992 32.0000 1.9678 1.9687 415.9338 416.1805 0.0372 -1.0000 -1.0000 1231234 1581520377.10 151.5416 59.9992 32.0000 1.9668 1.9678 416.1202 416.3663 0.0370 -1.0000 -1.0000 1231312 1581520377.20 151.5097 59.9992 32.0000 1.9664 1.9674 416.2478 416.4939 0.0371 -1.0000 -1.0000 1231375 1581520377.30 151.5097 59.9992 32.0000 1.9670 1.9680 416.2194 416.4658 0.0371 -1.0000 -1.0000 1231437 1581520377.40 151.5097 59.9992 32.0000 1.9670 1.9680 416.0669 416.3121 0.0370 -1.0000 -1.0000 1231515 1581520377.50 151.5097 59.9992 32.0000 1.9676 1.9685 415.9967 416.2425 0.0371 -1.0000 -1.0000 1231578 1581520377.60 151.4995 59.9992 32.0000 1.9676 1.9686 415.9849 416.2297 0.0370 -1.0000 -1.0000 1231640 1581520377.70 151.4315 59.9992 32.0000 1.9674 1.9683 416.1052 416.3512 0.0371 -1.0000 -1.0000 1231718 1581520377.80 151.4315 59.9992 32.0000 1.9664 1.9673 416.2040 416.4498 0.0370 -1.0000 -1.0000 1231781 1581520377.90 151.4315 59.9992 32.0000 1.9667 1.9676 416.1440 416.3881 0.0369 -1.0000 -1.0000 1231843 1581520378.00 151.4315 59.9992 32.0000 1.9668 1.9678 416.0951 416.3408 0.0371 -1.0000 -1.0000 1232031 1581520378.10 151.4315 59.9992 32.0000 1.9671 1.9681 416.1332 416.3786 0.0370 -1.0000 -1.0000 1232093 1581520378.20 151.4315 59.9992 32.0000 1.9677 1.9686 415.9779 416.2227 0.0370 -1.0000 -1.0000 1232156 1581520378.30 151.4902 59.9992 32.0000 1.9675 1.9684 415.9555 416.2005 0.0369 -1.0000 -1.0000 1232218 1581520378.40 151.4902 59.9992 32.0000 1.9671 1.9680 416.0798 416.3253 0.0371 -1.0000 -1.0000 1232281 1581520378.50 151.4902 59.9992 32.0000 1.9675 1.9684 416.1315 416.3771 0.0370 -1.0000 -1.0000 1232359 1581520378.60 151.4902 59.9992 32.0000 1.9674 1.9683 416.0359 416.2811 0.0370 -1.0000 -1.0000 1232812 1581520378.70 151.4902 59.9992 32.0000 1.9679 1.9688 416.0060 416.2519 0.0371 -1.0000 -1.0000 1232875 1581520378.80 151.4637 59.9992 32.0000 1.9678 1.9688 415.9229 416.1688 0.0371 -1.0000 -1.0000 1232953 1581520378.90 151.4627 59.9992 32.0000 1.9671 1.9680 416.1459 416.3923 0.0371 -1.0000 -1.0000 1233015 1581520379.00 151.4627 59.9992 32.0000 1.9669 1.9679 416.2648 416.5107 0.0371 -1.0000 -1.0000 1233078 1581520379.10 151.4627 59.9992 32.0000 1.9668 1.9678 416.1281 416.3740 0.0370 -1.0000 -1.0000 1233265 1581520379.20 151.4627 59.9992 32.0000 1.9678 1.9687 416.1067 416.3517 0.0370 -1.0000 -1.0000 1233328 1581520379.30 151.4627 59.9992 32.0000 1.9677 1.9686 415.8931 416.1380 0.0369 -1.0000 -1.0000 1233390 1581520379.40 151.5947 59.9992 32.0000 1.9679 1.9688 416.0152 416.2602 0.0370 -1.0000 -1.0000 1233453 1581520379.50 151.5947 59.9992 32.0000 1.9677 1.9687 416.1129 416.3586 0.0370 -1.0000 -1.0000 1233515 1581520379.60 151.5947 59.9992 32.0000 1.9668 1.9677 416.1636 416.4090 0.0370 -1.0000 -1.0000 1233766 1581520379.70 151.5947 59.9992 32.0000 1.9672 1.9681 416.0071 416.2525 0.0370 -1.0000 -1.0000 1233828 1581520379.80 151.5947 59.9992 32.0000 1.9676 1.9685 415.9008 416.1471 0.0372 -1.0000 -1.0000 1233906 1581520379.90 151.5135 59.9992 32.0000 1.9672 1.9681 415.9052 416.1512 0.0371 -1.0000 -1.0000 1233968 1581520380.00 151.3760 59.9992 32.0000 1.9671 1.9680 415.9677 416.2129 0.0370 -1.0000 -1.0000 1234031 1581520380.10 151.3760 59.9992 32.0000 1.9668 1.9677 416.1146 416.3603 0.0371 -1.0000 -1.0000 1234218 1581520380.20 151.3760 59.9992 32.0000 1.9672 1.9682 416.1522 416.3978 0.0370 -1.0000 -1.0000 1234297 1581520380.30 151.3760 59.9992 32.0000 1.9674 1.9683 416.2019 416.4475 0.0370 -1.0000 -1.0000 1234359 1581520380.40 151.3760 59.9992 32.0000 1.9679 1.9688 416.0420 416.2868 0.0369 -1.0000 -1.0000 1234422 1581520380.50 151.4696 59.9992 32.0000 1.9674 1.9684 416.1392 416.3847 0.0370 -1.0000 -1.0000 1234500 1581520380.60 151.4696 59.9992 32.0000 1.9676 1.9686 416.0257 416.2707 0.0369 -1.0000 -1.0000 1234984 1581520380.70 151.4696 59.9992 32.0000 1.9679 1.9688 415.9568 416.2021 0.0370 -1.0000 -1.0000 1235047 1581520380.80 151.4696 59.9992 32.0000 1.9675 1.9685 416.2047 416.4493 0.0369 -1.0000 -1.0000 1235125 1581520380.90 151.4696 59.9992 32.0000 1.9666 1.9676 416.2702 416.5162 0.0371 -1.0000 -1.0000 1235187 1581520381.00 151.4696 59.9992 32.0000 1.9671 1.9681 416.1084 416.3532 0.0369 -1.0000 -1.0000 1235250 1581520381.10 151.4322 59.9992 32.0000 1.9680 1.9689 416.0067 416.2527 0.0371 -1.0000 -1.0000 1235390 1581520381.20 151.4173 59.9992 32.0000 1.9679 1.9688 416.0217 416.2673 0.0371 -1.0000 -1.0000 1235453 1581520381.30 151.4173 59.9992 32.0000 1.9676 1.9686 415.9914 416.2381 0.0372 -1.0000 -1.0000 1235515 1581520381.40 151.4173 59.9992 32.0000 1.9668 1.9678 415.9711 416.2163 0.0370 -1.0000 -1.0000 1235578 1581520381.50 151.4173 59.9992 32.0000 1.9659 1.9668 416.0864 416.3318 0.0370 -1.0000 -1.0000 1235640 1581520381.60 151.4173 59.9992 32.0000 1.9666 1.9676 416.1247 416.3713 0.0372 -1.0000 -1.0000 1235969 1581520381.70 151.5868 59.9992 32.0000 1.9675 1.9685 416.1520 416.3974 0.0370 -1.0000 -1.0000 1236047 1581520381.80 151.5868 59.9992 32.0000 1.9682 1.9691 416.0048 416.2503 0.0371 -1.0000 -1.0000 1236109 1581520381.90 151.5868 59.9992 32.0000 1.9677 1.9686 416.0905 416.3360 0.0370 -1.0000 -1.0000 1236172 1581520382.00 151.5868 59.9992 32.0000 1.9668 1.9678 416.1949 416.4396 0.0368 -1.0000 -1.0000 1236234 1581520382.10 151.5868 59.9992 32.0000 1.9668 1.9677 416.2153 416.4596 0.0369 -1.0000 -1.0000 1236312 1581520382.20 151.5907 59.9992 32.0000 1.9666 1.9675 416.1706 416.4156 0.0370 -1.0000 -1.0000 1236375 1581520382.30 151.5907 59.9992 32.0000 1.9676 1.9686 416.0886 416.3349 0.0371 -1.0000 -1.0000 1236437 1581520382.40 151.5907 59.9992 32.0000 1.9677 1.9686 416.0655 416.3104 0.0370 -1.0000 -1.0000 1236500 1581520382.50 151.5907 59.9992 32.0000 1.9673 1.9682 415.9374 416.1825 0.0370 -1.0000 -1.0000 1236578 1581520382.60 151.5907 59.9992 32.0000 1.9664 1.9674 416.0588 416.3039 0.0369 -1.0000 -1.0000 1236640 1581520382.70 151.5907 59.9992 32.0000 1.9670 1.9679 416.2291 416.4737 0.0369 -1.0000 -1.0000 1236703 1581520382.80 151.5774 59.9992 32.0000 1.9667 1.9677 416.2596 416.5060 0.0372 -1.0000 -1.0000 1236781 1581520382.90 151.5774 59.9992 32.0000 1.9671 1.9681 416.1114 416.3573 0.0371 -1.0000 -1.0000 1236843 1581520383.00 151.5774 59.9992 32.0000 1.9673 1.9683 416.0931 416.3381 0.0369 -1.0000 -1.0000 1236906 1581520383.10 151.5774 59.9992 32.0000 1.9672 1.9681 416.1146 416.3602 0.0371 -1.0000 -1.0000 1236969 1581520383.20 151.5774 59.9992 32.0000 1.9670 1.9680 416.1392 416.3850 0.0371 -1.0000 -1.0000 1237766 1581520383.30 151.5694 59.9992 32.0000 1.9670 1.9679 416.2261 416.4722 0.0371 -1.0000 -1.0000 1237828 1581520383.40 151.5646 59.9992 32.0000 1.9669 1.9679 416.0922 416.3387 0.0372 -1.0000 -1.0000 1237906 1581520383.50 151.5646 59.9992 32.0000 1.9676 1.9685 416.0869 416.3334 0.0372 -1.0000 -1.0000 1237969 1581520383.60 151.5646 59.9992 32.0000 1.9676 1.9686 416.0476 416.2941 0.0372 -1.0000 -1.0000 1238031 1581520383.70 151.5646 59.9992 32.0000 1.9675 1.9684 415.9984 416.2456 0.0373 -1.0000 -1.0000 1238094 1581520383.80 151.5646 59.9992 32.0000 1.9662 1.9672 416.1112 416.3580 0.0372 -1.0000 -1.0000 1238172 1581520383.90 151.5897 59.9992 32.0000 1.9665 1.9675 416.1993 416.4458 0.0372 -1.0000 -1.0000 1238234 1581520384.00 151.5897 59.9992 32.0000 1.9670 1.9680 416.1920 416.4390 0.0373 -1.0000 -1.0000 1238297 1581520384.10 151.5897 59.9992 32.0000 1.9668 1.9677 416.1577 416.4051 0.0373 -1.0000 -1.0000 1238359 1581520384.20 151.5897 59.9992 32.0000 1.9683 1.9693 416.0484 416.2952 0.0372 -1.0000 -1.0000 1238437 1581520384.30 151.5897 59.9992 32.0000 1.9673 1.9682 415.9470 416.1939 0.0372 -1.0000 -1.0000 1238500 1581520384.40 151.5897 59.9992 32.0000 1.9666 1.9676 416.0929 416.3393 0.0372 -1.0000 -1.0000 1238562 1581520384.50 151.5322 59.9992 32.0000 1.9666 1.9676 416.2175 416.4638 0.0371 -1.0000 -1.0000 1238640 1581520384.60 151.5322 59.9992 32.0000 1.9666 1.9675 416.0996 416.3453 0.0370 -1.0000 -1.0000 1238703 1581520384.70 151.5322 59.9992 32.0000 1.9672 1.9681 416.2480 416.4949 0.0373 -1.0000 -1.0000 1238797 1581520384.80 151.5322 59.9992 32.0000 1.9673 1.9682 416.1795 416.4252 0.0369 -1.0000 -1.0000 1238859 1581520384.90 151.5322 59.9992 32.0000 1.9679 1.9689 415.9700 416.2144 0.0370 -1.0000 -1.0000 1238922 1581520385.00 151.3981 59.9982 32.0000 1.9672 1.9681 415.9556 416.2016 0.0371 -1.0000 -1.0000 1238984 1581520385.10 151.3981 59.9982 32.0000 1.9670 1.9680 416.0717 416.3170 0.0370 -1.0000 -1.0000 1239062 1581520385.20 151.3981 59.9982 32.0000 1.9668 1.9677 416.0861 416.3321 0.0370 -1.0000 -1.0000 1239250 1581520385.30 151.3981 59.9982 32.0000 1.9675 1.9684 416.1315 416.3765 0.0370 -1.0000 -1.0000 1239312 1581520385.40 151.3981 59.9982 32.0000 1.9670 1.9679 416.0591 416.3036 0.0369 -1.0000 -1.0000 1239390 1581520385.50 151.3981 59.9982 32.0000 1.9671 1.9681 415.9832 416.2289 0.0370 -1.0000 -1.0000 1239453 1581520385.60 151.5493 59.9982 32.0000 1.9670 1.9680 415.9201 416.1650 0.0369 -1.0000 -1.0000 1239515 1581520385.70 151.5493 59.9982 32.0000 1.9675 1.9684 415.9971 416.2423 0.0370 -1.0000 -1.0000 1240000 1581520385.80 151.5493 59.9982 32.0000 1.9665 1.9674 416.0837 416.3292 0.0369 -1.0000 -1.0000 1240062 1581520385.90 151.5493 59.9982 32.0000 1.9657 1.9667 416.1220 416.3671 0.0370 -1.0000 -1.0000 1240140 1581520386.00 151.5493 59.9982 32.0000 1.9662 1.9671 416.1672 416.4113 0.0368 -1.0000 -1.0000 1240203 1581520386.10 151.5493 59.9982 32.0000 1.9671 1.9681 416.1127 416.3575 0.0369 -1.0000 -1.0000 1240266 1581520386.20 151.4458 59.9982 32.0000 1.9671 1.9681 415.9618 416.2069 0.0370 -1.0000 -1.0000 1240343 1581520386.30 151.4458 59.9982 32.0000 1.9677 1.9686 416.0379 416.2825 0.0369 -1.0000 -1.0000 1240562 1581520386.40 151.4458 59.9982 32.0000 1.9666 1.9675 416.1532 416.3975 0.0369 -1.0000 -1.0000 1240625 1581520386.50 151.4458 59.9982 32.0000 1.9661 1.9670 416.1939 416.4393 0.0369 -1.0000 -1.0000 1240687 1581520386.60 151.4458 59.9982 32.0000 1.9663 1.9673 416.1148 416.3589 0.0368 -1.0000 -1.0000 1240750 1581520386.70 151.4354 59.9982 32.0000 1.9670 1.9680 416.1050 416.3491 0.0368 -1.0000 -1.0000 1240812 1581520386.80 151.4319 59.9982 32.0000 1.9677 1.9687 416.0043 416.2490 0.0370 -1.0000 -1.0000 1241015 1581520386.90 151.4319 59.9982 32.0000 1.9674 1.9683 415.9242 416.1693 0.0369 -1.0000 -1.0000 1241078 1581520387.00 151.4319 59.9982 32.0000 1.9673 1.9682 416.0146 416.2591 0.0369 -1.0000 -1.0000 1241140 1581520387.10 151.4319 59.9982 32.0000 1.9668 1.9677 416.1400 416.3844 0.0368 -1.0000 -1.0000 1241218 1581520387.20 151.4319 59.9982 32.0000 1.9666 1.9676 416.2619 416.5071 0.0370 -1.0000 -1.0000 1241281 1581520387.30 151.5558 59.9982 32.0000 1.9664 1.9674 416.1650 416.4098 0.0369 -1.0000 -1.0000 1241531 1581520387.40 151.5558 59.9982 32.0000 1.9682 1.9692 416.0746 416.3196 0.0370 -1.0000 -1.0000 1241609 1581520387.50 151.5558 59.9982 32.0000 1.9678 1.9688 415.9798 416.2247 0.0370 -1.0000 -1.0000 1241672 1581520387.60 151.5558 59.9982 32.0000 1.9668 1.9678 416.1808 416.4260 0.0370 -1.0000 -1.0000 1241734 1581520387.70 151.5558 59.9982 32.0000 1.9671 1.9681 416.1871 416.4318 0.0369 -1.0000 -1.0000 1241797 1581520387.80 151.4898 59.9982 32.0000 1.9676 1.9686 416.2504 416.4954 0.0370 -1.0000 -1.0000 1241859 1581520387.90 151.4898 59.9982 32.0000 1.9685 1.9694 416.0893 416.3346 0.0369 -1.0000 -1.0000 1241937 1581520388.00 151.4898 59.9982 32.0000 1.9676 1.9685 416.1016 416.3462 0.0369 -1.0000 -1.0000 1242000 1581520388.10 151.4898 59.9982 32.0000 1.9676 1.9685 415.9272 416.1722 0.0370 -1.0000 -1.0000 1242062 1581520388.20 151.4898 59.9982 32.0000 1.9681 1.9691 416.0705 416.3157 0.0370 -1.0000 -1.0000 1242140 1581520388.30 151.4898 59.9982 32.0000 1.9669 1.9678 416.1181 416.3636 0.0370 -1.0000 -1.0000 1242531 1581520388.40 151.4879 59.9982 32.0000 1.9671 1.9681 416.2444 416.4900 0.0370 -1.0000 -1.0000 1242594 1581520388.50 151.4879 59.9982 32.0000 1.9672 1.9682 416.2156 416.4615 0.0371 -1.0000 -1.0000 1242656 1581520388.60 151.4879 59.9982 32.0000 1.9674 1.9683 416.0108 416.2555 0.0369 -1.0000 -1.0000 1242734 1581520388.70 151.4879 59.9982 32.0000 1.9673 1.9683 415.9736 416.2185 0.0369 -1.0000 -1.0000 1242797 1581520388.80 151.4879 59.9982 32.0000 1.9675 1.9685 415.9836 416.2278 0.0369 -1.0000 -1.0000 1243031 1581520388.90 151.4879 59.9982 32.0000 1.9670 1.9679 416.1669 416.4116 0.0369 -1.0000 -1.0000 1243094 1581520389.00 151.5173 59.9982 32.0000 1.9669 1.9678 416.1891 416.4336 0.0369 -1.0000 -1.0000 1243156 1581520389.10 151.5173 59.9982 32.0000 1.9677 1.9686 416.1131 416.3581 0.0370 -1.0000 -1.0000 1243218 1581520389.20 151.5173 59.9982 32.0000 1.9680 1.9689 416.0262 416.2725 0.0371 -1.0000 -1.0000 1243281 1581520389.30 151.5173 59.9982 32.0000 1.9681 1.9691 416.0447 416.2902 0.0370 -1.0000 -1.0000 1243515 1581520389.40 151.5173 59.9982 32.0000 1.9680 1.9690 415.9364 416.1820 0.0371 -1.0000 -1.0000 1243578 1581520389.50 151.5335 59.9986 32.0000 1.9680 1.9690 415.9882 416.2335 0.0370 -1.0000 -1.0000 1243656 1581520389.60 151.5537 59.9991 32.0000 1.9670 1.9679 416.0159 416.2609 0.0370 -1.0000 -1.0000 1243703 1581520389.70 151.5537 59.9991 32.0000 1.9676 1.9686 416.1755 416.4209 0.0370 -1.0000 -1.0000 1243781 1581520389.80 151.5537 59.9991 32.0000 1.9663 1.9673 416.1244 416.3698 0.0370 -1.0000 -1.0000 1243844 1581520389.90 151.5537 59.9991 32.0000 1.9668 1.9677 416.1188 416.3647 0.0371 -1.0000 -1.0000 1244687 1581520390.00 151.5537 59.9991 32.0000 1.9678 1.9687 416.0624 416.3077 0.0370 -1.0000 -1.0000 1244750 1581520390.10 151.4822 59.9991 32.0000 1.9680 1.9690 415.9050 416.1504 0.0370 -1.0000 -1.0000 1244812 1581520390.20 151.4822 59.9991 32.0000 1.9675 1.9684 415.9664 416.2117 0.0370 -1.0000 -1.0000 1244875 1581520390.30 151.4822 59.9991 32.0000 1.9674 1.9683 415.9899 416.2351 0.0370 -1.0000 -1.0000 1244937 1581520390.40 151.4822 59.9991 32.0000 1.9683 1.9692 416.1204 416.3666 0.0371 -1.0000 -1.0000 1245000 1581520390.50 151.4822 59.9991 32.0000 1.9672 1.9682 416.2723 416.5185 0.0371 -1.0000 -1.0000 1245094 1581520390.60 151.4822 59.9991 32.0000 1.9667 1.9677 416.2355 416.4803 0.0370 -1.0000 -1.0000 1245156 1581520390.70 151.4942 59.9991 32.0000 1.9668 1.9677 416.0719 416.3179 0.0371 -1.0000 -1.0000 1245218 1581520390.80 151.4942 59.9991 32.0000 1.9677 1.9686 415.9645 416.2107 0.0371 -1.0000 -1.0000 1245297 1581520390.90 151.4942 59.9991 32.0000 1.9675 1.9684 415.9125 416.1587 0.0371 -1.0000 -1.0000 1245359 1581520391.00 151.4942 59.9991 32.0000 1.9675 1.9684 416.2312 416.4760 0.0368 -1.0000 -1.0000 1245422 1581520391.10 151.4942 59.9991 32.0000 1.9670 1.9680 416.1865 416.4309 0.0369 -1.0000 -1.0000 1245484 1581520391.20 151.4942 59.9991 32.0000 1.9673 1.9682 416.1801 416.4262 0.0371 -1.0000 -1.0000 1245547 1581520391.30 151.5380 59.9991 32.0000 1.9681 1.9691 416.0953 416.3415 0.0371 -1.0000 -1.0000 1245609 1581520391.40 151.5380 59.9991 32.0000 1.9679 1.9689 416.0987 416.3438 0.0370 -1.0000 -1.0000 1245687 1581520391.50 151.5380 59.9991 32.0000 1.9684 1.9694 416.0207 416.2666 0.0371 -1.0000 -1.0000 1245750 1581520391.60 151.5380 59.9991 32.0000 1.9683 1.9693 415.9554 416.2010 0.0370 -1.0000 -1.0000 1245812 1581520391.70 151.5380 59.9991 32.0000 1.9675 1.9684 415.9836 416.2292 0.0371 -1.0000 -1.0000 1245875 1581520391.80 151.5380 59.9991 32.0000 1.9666 1.9675 416.1702 416.4160 0.0371 -1.0000 -1.0000 1245953 1581520391.90 151.5380 59.9991 32.0000 1.9671 1.9680 416.1516 416.3973 0.0371 -1.0000 -1.0000 1246281 1581520392.00 151.5380 59.9991 32.0000 1.9682 1.9692 416.0731 416.3190 0.0371 -1.0000 -1.0000 1246344 1581520392.10 151.5380 59.9991 32.0000 1.9681 1.9691 416.0140 416.2598 0.0371 -1.0000 -1.0000 1246406 1581520392.20 151.5380 59.9991 32.0000 1.9683 1.9693 416.0407 416.2865 0.0370 -1.0000 -1.0000 1246484 1581520392.30 151.5380 59.9991 32.0000 1.9675 1.9685 416.0163 416.2608 0.0369 -1.0000 -1.0000 1246547 1581520392.40 151.5232 59.9991 32.0000 1.9674 1.9684 416.1758 416.4208 0.0370 -1.0000 -1.0000 1246609 1581520392.50 151.5232 59.9991 32.0000 1.9666 1.9676 416.2637 416.5096 0.0371 -1.0000 -1.0000 1246687 1581520392.60 151.5232 59.9991 32.0000 1.9676 1.9685 416.2333 416.4795 0.0371 -1.0000 -1.0000 1246750 1581520392.70 151.5232 59.9991 32.0000 1.9668 1.9677 415.9990 416.2452 0.0371 -1.0000 -1.0000 1246812 1581520392.80 151.5232 59.9991 32.0000 1.9670 1.9679 415.9285 416.1750 0.0372 -1.0000 -1.0000 1246890 1581520392.90 151.5232 59.9991 32.0000 1.9674 1.9683 415.9680 416.2136 0.0370 -1.0000 -1.0000 1247015 1581520393.00 151.4826 59.9991 32.0000 1.9672 1.9682 416.1130 416.3583 0.0369 -1.0000 -1.0000 1247078 1581520393.10 151.4826 59.9991 32.0000 1.9671 1.9681 416.1585 416.4038 0.0370 -1.0000 -1.0000 1247156 1581520393.20 151.4826 59.9991 32.0000 1.9673 1.9683 416.0921 416.3391 0.0372 -1.0000 -1.0000 1247218 1581520393.30 151.4826 59.9991 32.0000 1.9670 1.9680 415.9896 416.2351 0.0371 -1.0000 -1.0000 1247281 1581520393.40 151.4826 59.9991 32.0000 1.9673 1.9683 416.0463 416.2929 0.0372 -1.0000 -1.0000 1247515 1581520393.50 151.4826 59.9991 32.0000 1.9668 1.9677 416.1238 416.3692 0.0370 -1.0000 -1.0000 1247578 1581520393.60 151.4851 59.9991 32.0000 1.9661 1.9671 416.1300 416.3752 0.0369 -1.0000 -1.0000 1247640 1581520393.70 151.4851 59.9991 32.0000 1.9669 1.9679 416.1424 416.3870 0.0369 -1.0000 -1.0000 1247703 1581520393.80 151.4851 59.9991 32.0000 1.9673 1.9683 416.0439 416.2902 0.0372 -1.0000 -1.0000 1247766 1581520393.90 151.4851 59.9991 32.0000 1.9676 1.9686 415.9516 416.1985 0.0372 -1.0000 -1.0000 1247844 1581520394.00 151.4851 59.9991 32.0000 1.9680 1.9690 415.9689 416.2154 0.0371 -1.0000 -1.0000 1248718 1581520394.10 151.4527 59.9991 32.0000 1.9675 1.9685 416.0330 416.2775 0.0369 -1.0000 -1.0000 1248781 1581520394.20 151.4435 59.9991 32.0000 1.9669 1.9679 416.2648 416.5105 0.0370 -1.0000 -1.0000 1248859 1581520394.30 151.4435 59.9991 32.0000 1.9670 1.9680 416.2112 416.4573 0.0371 -1.0000 -1.0000 1248922 1581520394.40 151.4435 59.9991 32.0000 1.9674 1.9683 416.1913 416.4373 0.0370 -1.0000 -1.0000 1248984 1581520394.50 151.4435 59.9991 32.0000 1.9672 1.9681 415.9791 416.2241 0.0370 -1.0000 -1.0000 1249062 1581520394.60 151.4435 59.9991 32.0000 1.9677 1.9687 415.9843 416.2288 0.0369 -1.0000 -1.0000 1249125 1581520394.70 151.4667 59.9993 32.0000 1.9680 1.9690 416.0632 416.3084 0.0370 -1.0000 -1.0000 1249187 1581520394.80 151.4667 59.9993 32.0000 1.9668 1.9678 416.1598 416.4062 0.0372 -1.0000 -1.0000 1249250 1581520394.90 151.4667 59.9993 32.0000 1.9664 1.9674 416.2312 416.4775 0.0371 -1.0000 -1.0000 1249312 1581520395.00 151.4667 59.9993 32.0000 1.9672 1.9681 416.2710 416.5162 0.0369 -1.0000 -1.0000 1249375 1581520395.10 151.4667 59.9993 32.0000 1.9679 1.9688 416.1660 416.4115 0.0371 -1.0000 -1.0000 1249453 1581520395.20 151.4667 59.9993 32.0000 1.9671 1.9681 416.1774 416.4236 0.0370 -1.0000 -1.0000 1249515 1581520395.30 151.4856 59.9993 32.0000 1.9666 1.9675 416.1939 416.4378 0.0368 -1.0000 -1.0000 1249578 1581520395.40 151.4856 59.9993 32.0000 1.9668 1.9677 416.2366 416.4810 0.0369 -1.0000 -1.0000 1249656 1581520395.50 151.4856 59.9993 32.0000 1.9665 1.9674 416.2615 416.5067 0.0370 -1.0000 -1.0000 1249750 1581520395.60 151.4856 59.9993 32.0000 1.9672 1.9681 416.0778 416.3233 0.0370 -1.0000 -1.0000 1249812 1581520395.70 151.4856 59.9993 32.0000 1.9684 1.9694 416.0641 416.3094 0.0371 -1.0000 -1.0000 1249875 1581520395.80 151.4856 59.9993 32.0000 1.9683 1.9692 416.0418 416.2866 0.0369 -1.0000 -1.0000 1249937 1581520395.90 151.4856 59.9993 32.0000 1.9679 1.9689 416.1074 416.3532 0.0371 -1.0000 -1.0000 1250015 1581520396.00 151.4856 59.9993 32.0000 1.9677 1.9687 416.2176 416.4634 0.0370 -1.0000 -1.0000 1250750 1581520396.10 151.4856 59.9993 32.0000 1.9665 1.9675 416.2325 416.4779 0.0370 -1.0000 -1.0000 1250812 1581520396.20 151.4856 59.9993 32.0000 1.9674 1.9684 416.2777 416.5237 0.0370 -1.0000 -1.0000 1250890 1581520396.30 151.4856 59.9993 32.0000 1.9678 1.9687 416.1134 416.3589 0.0370 -1.0000 -1.0000 1250953 1581520396.40 151.4854 59.9993 32.0000 1.9675 1.9685 416.0883 416.3340 0.0371 -1.0000 -1.0000 1251015 1581520396.50 151.4762 59.9993 32.0000 1.9674 1.9684 416.2961 416.5415 0.0370 -1.0000 -1.0000 1251094 1581520396.60 151.4762 59.9993 32.0000 1.9677 1.9687 416.3453 416.5907 0.0370 -1.0000 -1.0000 1251156 1581520396.70 151.4762 59.9993 32.0000 1.9676 1.9685 416.2433 416.4893 0.0369 -1.0000 -1.0000 1251218 1581520396.80 151.4762 59.9993 32.0000 1.9677 1.9686 416.0964 416.3432 0.0372 -1.0000 -1.0000 1251281 1581520396.90 151.4762 59.9993 32.0000 1.9679 1.9688 415.9892 416.2348 0.0371 -1.0000 -1.0000 1251344 1581520397.00 151.4873 59.9993 32.0000 1.9684 1.9693 415.9462 416.1918 0.0370 -1.0000 -1.0000 1251406 1581520397.10 151.4873 59.9993 32.0000 1.9677 1.9687 416.1014 416.3466 0.0369 -1.0000 -1.0000 1251484 1581520397.20 151.4873 59.9993 32.0000 1.9675 1.9685 416.2173 416.4622 0.0369 -1.0000 -1.0000 1251547 1581520397.30 151.4873 59.9993 32.0000 1.9671 1.9681 416.2445 416.4884 0.0368 -1.0000 -1.0000 1251937 1581520397.40 151.4873 59.9993 32.0000 1.9669 1.9679 416.2431 416.4883 0.0369 -1.0000 -1.0000 1252015 1581520397.50 151.4873 59.9993 32.0000 1.9673 1.9683 416.0732 416.3178 0.0369 -1.0000 -1.0000 1252078 1581520397.60 151.4182 59.9993 32.0000 1.9677 1.9687 415.9681 416.2124 0.0368 -1.0000 -1.0000 1252140 1581520397.70 151.4182 59.9993 32.0000 1.9668 1.9678 416.1118 416.3562 0.0369 -1.0000 -1.0000 1252203 1581520397.80 151.4182 59.9993 32.0000 1.9678 1.9687 416.2571 416.5023 0.0370 -1.0000 -1.0000 1252266 1581520397.90 151.4182 59.9993 32.0000 1.9673 1.9683 416.2052 416.4498 0.0368 -1.0000 -1.0000 1252344 1581520398.00 151.4182 59.9993 32.0000 1.9674 1.9684 416.0464 416.2915 0.0370 -1.0000 -1.0000 1252531 1581520398.10 151.4182 59.9993 32.0000 1.9675 1.9685 415.9945 416.2401 0.0370 -1.0000 -1.0000 1252594 1581520398.20 151.4182 59.9993 32.0000 1.9675 1.9685 416.0224 416.2678 0.0370 -1.0000 -1.0000 1252656 1581520398.30 151.4182 59.9993 32.0000 1.9675 1.9684 416.0927 416.3380 0.0370 -1.0000 -1.0000 1252765 1581520398.40 151.4182 59.9993 32.0000 1.9674 1.9684 416.2074 416.4523 0.0369 -1.0000 -1.0000 1252828 1581520398.50 151.4182 59.9993 32.0000 1.9669 1.9679 416.2376 416.4834 0.0371 -1.0000 -1.0000 1252890 1581520398.60 151.4182 59.9993 32.0000 1.9670 1.9680 416.1671 416.4127 0.0370 -1.0000 -1.0000 1252953 1581520398.70 151.4182 59.9993 32.0000 1.9678 1.9687 416.0627 416.3084 0.0371 -1.0000 -1.0000 1253015 1581520398.80 151.4487 59.9993 32.0000 1.9682 1.9692 416.0642 416.3097 0.0370 -1.0000 -1.0000 1253094 1581520398.90 151.4487 59.9993 32.0000 1.9677 1.9687 416.0589 416.3039 0.0370 -1.0000 -1.0000 1253156 1581520399.00 151.4487 59.9993 32.0000 1.9674 1.9684 416.1563 416.4021 0.0371 -1.0000 -1.0000 1253437 1581520399.10 151.4487 59.9993 32.0000 1.9672 1.9682 416.0617 416.3077 0.0370 -1.0000 -1.0000 1253500 1581520399.20 151.4487 59.9993 32.0000 1.9680 1.9689 416.0533 416.2984 0.0370 -1.0000 -1.0000 1253563 1581520399.30 151.4487 59.9993 32.0000 1.9687 1.9696 416.0045 416.2505 0.0370 -1.0000 -1.0000 1253625 1581520399.40 151.5491 59.9993 32.0000 1.9677 1.9687 415.9521 416.1967 0.0369 -1.0000 -1.0000 1253703 1581520399.50 151.6294 59.9994 32.0000 1.9671 1.9681 416.0711 416.3172 0.0371 -1.0000 -1.0000 1253766 1581520399.60 151.6294 59.9994 32.0000 1.9672 1.9682 416.0663 416.3111 0.0369 -1.0000 -1.0000 1253844 1581520399.70 151.6294 59.9994 32.0000 1.9668 1.9677 416.1778 416.4222 0.0369 -1.0000 -1.0000 1253906 1581520399.80 151.6294 59.9994 32.0000 1.9676 1.9685 415.9910 416.2359 0.0369 -1.0000 -1.0000 1253984 1581520399.90 151.6294 59.9994 32.0000 1.9678 1.9688 416.0802 416.3253 0.0370 -1.0000 -1.0000 1254063 1581520400.00 151.6294 59.9994 32.0000 1.9684 1.9694 416.0124 416.2584 0.0371 -1.0000 -1.0000 1254125 1581520400.10 151.5758 59.9994 32.0000 1.9659 1.9669 416.0378 416.2835 0.0370 -1.0000 -1.0000 1254297 1581520400.20 151.5758 59.9994 32.0000 1.9669 1.9679 416.1566 416.4020 0.0370 -1.0000 -1.0000 1254375 1581520400.30 151.5758 59.9994 32.0000 1.9668 1.9678 416.1925 416.4383 0.0370 -1.0000 -1.0000 1254437 1581520400.40 151.5758 59.9994 32.0000 1.9663 1.9673 416.1559 416.4015 0.0370 -1.0000 -1.0000 1254500 1581520400.50 151.5758 59.9994 32.0000 1.9678 1.9687 416.1566 416.4018 0.0370 -1.0000 -1.0000 1254578 1581520400.60 151.5496 59.9994 32.0000 1.9678 1.9688 416.0945 416.3400 0.0370 -1.0000 -1.0000 1254812 1581520400.70 151.4744 59.9994 32.0000 1.9676 1.9686 416.0015 416.2465 0.0370 -1.0000 -1.0000 1254875 1581520400.80 151.4744 59.9994 32.0000 1.9681 1.9691 416.0214 416.2675 0.0371 -1.0000 -1.0000 1254953 1581520400.90 151.4744 59.9994 32.0000 1.9673 1.9683 416.2171 416.4623 0.0370 -1.0000 -1.0000 1255015 1581520401.00 151.4744 59.9994 32.0000 1.9674 1.9684 416.2978 416.5431 0.0370 -1.0000 -1.0000 1255078 1581520401.10 151.4744 59.9994 32.0000 1.9670 1.9679 416.2233 416.4692 0.0370 -1.0000 -1.0000 1255265 1581520401.20 151.5319 59.9994 32.0000 1.9687 1.9697 416.1675 416.4123 0.0370 -1.0000 -1.0000 1255328 1581520401.30 151.6540 59.9994 32.0000 1.9681 1.9691 415.9980 416.2428 0.0369 -1.0000 -1.0000 1255390 1581520401.40 151.6540 59.9994 32.0000 1.9684 1.9694 415.9420 416.1863 0.0369 -1.0000 -1.0000 1255469 1581520401.50 151.6540 59.9994 32.0000 1.9678 1.9688 416.0122 416.2568 0.0368 -1.0000 -1.0000 1255531 1581520401.60 151.6540 59.9994 32.0000 1.9664 1.9673 416.1100 416.3545 0.0369 -1.0000 -1.0000 1255750 1581520401.70 151.6540 59.9994 32.0000 1.9670 1.9679 416.2542 416.4991 0.0369 -1.0000 -1.0000 1255828 1581520401.80 151.6540 59.9994 32.0000 1.9668 1.9677 416.1885 416.4340 0.0370 -1.0000 -1.0000 1255890 1581520401.90 151.4409 59.9994 32.0000 1.9672 1.9682 416.1392 416.3845 0.0370 -1.0000 -1.0000 1255953 1581520402.00 151.4409 59.9994 32.0000 1.9674 1.9683 416.1201 416.3650 0.0369 -1.0000 -1.0000 1256031 1581520402.10 151.4409 59.9994 32.0000 1.9667 1.9677 416.0760 416.3208 0.0369 -1.0000 -1.0000 1256250 1581520402.20 151.4409 59.9994 32.0000 1.9670 1.9680 416.1437 416.3885 0.0369 -1.0000 -1.0000 1256328 1581520402.30 151.4409 59.9994 32.0000 1.9673 1.9683 416.2714 416.5164 0.0369 -1.0000 -1.0000 1256390 1581520402.40 151.4409 59.9994 32.0000 1.9680 1.9689 416.1233 416.3686 0.0370 -1.0000 -1.0000 1256453 1581520402.50 151.4463 59.9994 32.0000 1.9681 1.9690 416.0141 416.2592 0.0369 -1.0000 -1.0000 1256515 1581520402.60 151.4463 59.9994 32.0000 1.9685 1.9694 415.9364 416.1820 0.0370 -1.0000 -1.0000 1257015 1581520402.70 151.4463 59.9994 32.0000 1.9690 1.9700 416.0364 416.2813 0.0370 -1.0000 -1.0000 1257078 1581520402.80 151.4463 59.9994 32.0000 1.9668 1.9678 416.0841 416.3294 0.0370 -1.0000 -1.0000 1257140 1581520402.90 151.4463 59.9994 32.0000 1.9670 1.9679 416.1947 416.4399 0.0370 -1.0000 -1.0000 1257203 1581520403.00 151.4595 59.9994 32.0000 1.9674 1.9684 416.1444 416.3892 0.0369 -1.0000 -1.0000 1257265 1581520403.10 151.4701 59.9994 32.0000 1.9680 1.9690 416.0829 416.3277 0.0370 -1.0000 -1.0000 1257344 1581520403.20 151.4701 59.9994 32.0000 1.9675 1.9685 416.1352 416.3799 0.0369 -1.0000 -1.0000 1257406 1581520403.30 151.4701 59.9994 32.0000 1.9676 1.9685 416.1806 416.4255 0.0369 -1.0000 -1.0000 1257469 1581520403.40 151.4701 59.9994 32.0000 1.9665 1.9675 416.1956 416.4396 0.0368 -1.0000 -1.0000 1257547 1581520403.50 151.4701 59.9994 32.0000 1.9674 1.9683 416.1962 416.4407 0.0369 -1.0000 -1.0000 1257609 1581520403.60 151.4754 59.9994 32.0000 1.9683 1.9693 416.0361 416.2793 0.0367 -1.0000 -1.0000 1258562 1581520403.70 151.4814 59.9994 32.0000 1.9683 1.9693 415.9140 416.1579 0.0369 -1.0000 -1.0000 1258640 1581520403.80 151.4814 59.9994 32.0000 1.9684 1.9694 416.0781 416.3215 0.0367 -1.0000 -1.0000 1258703 1581520403.90 151.4814 59.9994 32.0000 1.9677 1.9686 416.0175 416.2619 0.0369 -1.0000 -1.0000 1258781 1581520404.00 151.4814 59.9994 32.0000 1.9676 1.9686 416.1132 416.3576 0.0368 -1.0000 -1.0000 1258828 1581520404.10 151.4814 59.9994 32.0000 1.9667 1.9677 416.1548 416.4004 0.0370 -1.0000 -1.0000 1258890 1581520404.20 151.6296 59.9994 32.0000 1.9671 1.9681 416.0947 416.3405 0.0371 -1.0000 -1.0000 1258969 1581520404.30 151.6296 59.9994 32.0000 1.9687 1.9697 416.0631 416.3082 0.0369 -1.0000 -1.0000 1259031 1581520404.40 151.6296 59.9994 32.0000 1.9683 1.9692 416.0060 416.2519 0.0371 -1.0000 -1.0000 1259094 1581520404.50 151.6296 59.9994 32.0000 1.9687 1.9696 415.9937 416.2392 0.0370 -1.0000 -1.0000 1259172 1581520404.60 151.6296 59.9994 32.0000 1.9663 1.9673 416.1435 416.3878 0.0368 -1.0000 -1.0000 1259234 1581520404.70 151.4691 59.9992 32.0000 1.9666 1.9676 416.1491 416.3941 0.0369 -1.0000 -1.0000 1259297 1581520404.80 151.4541 59.9992 32.0000 1.9663 1.9672 416.1802 416.4251 0.0370 -1.0000 -1.0000 1259359 1581520404.90 151.4541 59.9992 32.0000 1.9675 1.9684 416.1508 416.3955 0.0369 -1.0000 -1.0000 1259437 1581520405.00 151.4541 59.9992 32.0000 1.9679 1.9688 415.9953 416.2395 0.0369 -1.0000 -1.0000 1259500 1581520405.10 151.4541 59.9992 32.0000 1.9680 1.9690 415.9330 416.1782 0.0370 -1.0000 -1.0000 1259562 1581520405.20 151.4541 59.9992 32.0000 1.9678 1.9688 415.9574 416.2027 0.0370 -1.0000 -1.0000 1259703 1581520405.30 151.6293 59.9992 32.0000 1.9668 1.9677 416.0712 416.3163 0.0369 -1.0000 -1.0000 1259765 1581520405.40 151.6403 59.9992 32.0000 1.9675 1.9684 416.2244 416.4693 0.0370 -1.0000 -1.0000 1259828 1581520405.50 151.6403 59.9992 32.0000 1.9674 1.9683 416.1007 416.3464 0.0371 -1.0000 -1.0000 1259890 1581520405.60 151.6403 59.9992 32.0000 1.9685 1.9695 416.0465 416.2928 0.0372 -1.0000 -1.0000 1259953 1581520405.70 151.6403 59.9992 32.0000 1.9678 1.9688 415.9892 416.2357 0.0371 -1.0000 -1.0000 1300031 1581520405.80 151.6403 59.9992 32.0000 1.9679 1.9688 415.9525 416.1988 0.0372 -1.0000 -1.0000 1300093 1581520405.90 151.6403 59.9992 32.0000 1.9681 1.9691 416.0591 416.3049 0.0371 -1.0000 -1.0000 1300156 1581520406.00 151.6403 59.9992 32.0000 1.9666 1.9675 416.1403 416.3859 0.0370 -1.0000 -1.0000 1300234 1581520406.10 151.6403 59.9992 32.0000 1.9669 1.9678 416.2157 416.4603 0.0369 -1.0000 -1.0000 1300297 1581520406.20 151.6403 59.9992 32.0000 1.9673 1.9683 416.1648 416.4099 0.0371 -1.0000 -1.0000 1300359 1581520406.30 151.6403 59.9992 32.0000 1.9669 1.9678 416.0379 416.2839 0.0371 -1.0000 -1.0000 1300422 1581520406.40 151.4550 59.9992 32.0000 1.9679 1.9689 415.9923 416.2371 0.0370 -1.0000 -1.0000 1300484 1581520406.50 151.4550 59.9992 32.0000 1.9669 1.9679 416.0301 416.2755 0.0370 -1.0000 -1.0000 1300562 1581520406.60 151.4550 59.9992 32.0000 1.9670 1.9680 416.1284 416.3730 0.0368 -1.0000 -1.0000 1300625 1581520406.70 151.6164 59.9992 32.0000 1.9665 1.9675 416.1639 416.4080 0.0368 -1.0000 -1.0000 1300750 1581520406.80 151.6164 59.9992 32.0000 1.9669 1.9679 416.0898 416.3341 0.0368 -1.0000 -1.0000 1300828 1581520406.90 151.6164 59.9992 32.0000 1.9684 1.9694 416.0282 416.2729 0.0369 -1.0000 -1.0000 1300890 1581520407.00 151.6164 59.9992 32.0000 1.9680 1.9690 415.9288 416.1732 0.0369 -1.0000 -1.0000 1300953 1581520407.10 151.6164 59.9992 32.0000 1.9679 1.9688 415.9185 416.1632 0.0369 -1.0000 -1.0000 1301015 1581520407.20 151.6164 59.9992 32.0000 1.9663 1.9672 416.0714 416.3165 0.0369 -1.0000 -1.0000 1301437 1581520407.30 151.6164 59.9992 32.0000 1.9665 1.9675 416.2456 416.4919 0.0371 -1.0000 -1.0000 1301500 1581520407.40 151.6164 59.9992 32.0000 1.9663 1.9672 416.2005 416.4463 0.0370 -1.0000 -1.0000 1301562 1581520407.50 151.6126 59.9992 32.0000 1.9668 1.9678 416.0585 416.3039 0.0371 -1.0000 -1.0000 1301625 1581520407.60 151.3991 59.9992 32.0000 1.9670 1.9679 415.9816 416.2270 0.0370 -1.0000 -1.0000 1301687 1581520407.70 151.3991 59.9992 32.0000 1.9670 1.9679 416.0292 416.2753 0.0371 -1.0000 -1.0000 1301781 1581520407.80 151.3991 59.9992 32.0000 1.9665 1.9674 416.1317 416.3769 0.0370 -1.0000 -1.0000 1301843 1581520407.90 151.3991 59.9992 32.0000 1.9666 1.9675 416.1397 416.3850 0.0370 -1.0000 -1.0000 1301906 1581520408.00 151.3991 59.9992 32.0000 1.9667 1.9677 416.1357 416.3821 0.0371 -1.0000 -1.0000 1301968 1581520408.10 151.3991 59.9992 32.0000 1.9676 1.9685 416.1339 416.3796 0.0370 -1.0000 -1.0000 1302031 1581520408.20 151.3991 59.9992 32.0000 1.9682 1.9691 416.0380 416.2849 0.0372 -1.0000 -1.0000 1302109 1581520408.30 151.4096 59.9992 32.0000 1.9671 1.9680 415.9289 416.1756 0.0372 -1.0000 -1.0000 1302781 1581520408.40 151.4285 59.9992 32.0000 1.9671 1.9681 416.0721 416.3180 0.0370 -1.0000 -1.0000 1302859 1581520408.50 151.4285 59.9992 32.0000 1.9670 1.9680 416.2341 416.4796 0.0370 -1.0000 -1.0000 1302922 1581520408.60 151.4285 59.9992 32.0000 1.9667 1.9677 416.1942 416.4403 0.0371 -1.0000 -1.0000 1303015 1581520408.70 151.4664 59.9992 32.0000 1.9672 1.9682 416.0564 416.3031 0.0372 -1.0000 -1.0000 1303078 1581520408.80 151.4841 59.9992 32.0000 1.9681 1.9690 416.0432 416.2898 0.0372 -1.0000 -1.0000 1303156 1581520408.90 151.4841 59.9992 32.0000 1.9670 1.9679 416.0811 416.3263 0.0370 -1.0000 -1.0000 1303218 1581520409.00 151.4841 59.9992 32.0000 1.9668 1.9678 416.1647 416.4101 0.0370 -1.0000 -1.0000 1303281 1581520409.10 151.4841 59.9992 32.0000 1.9663 1.9672 416.2584 416.5039 0.0370 -1.0000 -1.0000 1303359 1581520409.20 151.4841 59.9992 32.0000 1.9679 1.9688 416.1495 416.3947 0.0370 -1.0000 -1.0000 1303406 1581520409.30 151.4297 59.9992 32.0000 1.9676 1.9686 416.1638 416.4086 0.0369 -1.0000 -1.0000 1303484 1581520409.40 151.4297 59.9992 32.0000 1.9674 1.9684 415.9659 416.2106 0.0370 -1.0000 -1.0000 1303547 1581520409.50 151.4297 59.9992 32.0000 1.9674 1.9683 415.9107 416.1563 0.0370 -1.0000 -1.0000 1303609 1581520409.60 151.4297 59.9992 32.0000 1.9675 1.9685 415.9050 416.1498 0.0369 -1.0000 -1.0000 1303672 1581520409.70 151.4297 59.9992 32.0000 1.9674 1.9683 415.9266 416.1720 0.0371 -1.0000 -1.0000 1303750 1581520409.80 151.4297 59.9992 32.0000 1.9675 1.9685 416.0917 416.3379 0.0371 -1.0000 -1.0000 1304047 1581520409.90 151.4354 59.9992 32.0000 1.9668 1.9678 416.1534 416.3991 0.0370 -1.0000 -1.0000 1304109 1581520410.00 151.4691 59.9993 32.0000 1.9675 1.9685 416.1556 416.4010 0.0370 -1.0000 -1.0000 1304172 1581520410.10 151.4691 59.9993 32.0000 1.9670 1.9680 416.0298 416.2756 0.0371 -1.0000 -1.0000 1304234 1581520410.20 151.4691 59.9993 32.0000 1.9679 1.9688 415.9493 416.1944 0.0370 -1.0000 -1.0000 1304312 1581520410.30 151.4691 59.9993 32.0000 1.9675 1.9685 415.9801 416.2260 0.0371 -1.0000 -1.0000 1304547 1581520410.40 151.4691 59.9993 32.0000 1.9673 1.9683 415.9083 416.1536 0.0370 -1.0000 -1.0000 1304609 1581520410.50 151.4691 59.9993 32.0000 1.9671 1.9681 415.9535 416.1986 0.0370 -1.0000 -1.0000 1304687 1581520410.60 151.5132 59.9993 32.0000 1.9676 1.9685 416.1276 416.3731 0.0370 -1.0000 -1.0000 1304750 1581520410.70 151.5132 59.9993 32.0000 1.9669 1.9678 416.1527 416.3986 0.0371 -1.0000 -1.0000 1304812 1581520410.80 151.5132 59.9993 32.0000 1.9670 1.9680 416.2167 416.4629 0.0371 -1.0000 -1.0000 1305109 1581520410.90 151.5132 59.9993 32.0000 1.9664 1.9673 416.0525 416.2984 0.0371 -1.0000 -1.0000 1305172 1581520411.00 151.5132 59.9993 32.0000 1.9677 1.9686 415.9363 416.1822 0.0371 -1.0000 -1.0000 1305234 1581520411.10 151.5132 59.9993 32.0000 1.9674 1.9684 416.0054 416.2515 0.0371 -1.0000 -1.0000 1305297 1581520411.20 151.5165 59.9993 32.0000 1.9676 1.9685 416.0484 416.2941 0.0371 -1.0000 -1.0000 1305375 1581520411.30 151.5890 59.9993 32.0000 1.9667 1.9677 416.1717 416.4175 0.0370 -1.0000 -1.0000 1305609 1581520411.40 151.5890 59.9993 32.0000 1.9669 1.9679 416.1528 416.3995 0.0372 -1.0000 -1.0000 1305687 1581520411.50 151.5890 59.9993 32.0000 1.9679 1.9688 416.0730 416.3198 0.0372 -1.0000 -1.0000 1305750 1581520411.60 151.5890 59.9993 32.0000 1.9670 1.9679 416.0201 416.2666 0.0372 -1.0000 -1.0000 1305812 1581520411.70 151.5890 59.9993 32.0000 1.9670 1.9679 415.9174 416.1639 0.0373 -1.0000 -1.0000 1305875 1581520411.80 151.4031 59.9993 32.0000 1.9661 1.9671 415.9828 416.2306 0.0373 -1.0000 -1.0000 1305937 1581520411.90 151.4031 59.9993 32.0000 1.9671 1.9680 416.1220 416.3676 0.0369 -1.0000 -1.0000 1306015 1581520412.00 151.4031 59.9993 32.0000 1.9663 1.9673 416.1379 416.3840 0.0371 -1.0000 -1.0000 1306078 1581520412.10 151.4031 59.9993 32.0000 1.9672 1.9681 415.9869 416.2331 0.0371 -1.0000 -1.0000 1306140 1581520412.20 151.4031 59.9993 32.0000 1.9684 1.9693 415.9658 416.2116 0.0371 -1.0000 -1.0000 1306218 1581520412.30 151.4031 59.9993 32.0000 1.9677 1.9687 415.8633 416.1094 0.0371 -1.0000 -1.0000 1306281 1581520412.40 151.5381 59.9993 32.0000 1.9669 1.9678 416.0736 416.3196 0.0371 -1.0000 -1.0000 1306344 1581520412.50 151.5381 59.9993 32.0000 1.9668 1.9678 416.2183 416.4651 0.0372 -1.0000 -1.0000 1306406 1581520412.60 151.5381 59.9993 32.0000 1.9668 1.9678 416.2129 416.4596 0.0372 -1.0000 -1.0000 1306469 1581520412.70 151.5381 59.9993 32.0000 1.9669 1.9678 416.1381 416.3849 0.0372 -1.0000 -1.0000 1306531 1581520412.80 151.5381 59.9993 32.0000 1.9673 1.9682 416.0716 416.3176 0.0371 -1.0000 -1.0000 1306609 1581520412.90 151.5426 59.9993 32.0000 1.9678 1.9687 416.0200 416.2666 0.0371 -1.0000 -1.0000 1306781 1581520413.00 151.5697 59.9993 32.0000 1.9677 1.9687 415.9200 416.1664 0.0372 -1.0000 -1.0000 1306844 1581520413.10 151.5697 59.9993 32.0000 1.9680 1.9689 416.0030 416.2491 0.0371 -1.0000 -1.0000 1306922 1581520413.20 151.5697 59.9993 32.0000 1.9673 1.9683 416.2556 416.5031 0.0373 -1.0000 -1.0000 1306984 1581520413.30 151.5697 59.9993 32.0000 1.9676 1.9686 416.1764 416.4228 0.0371 -1.0000 -1.0000 1307047 1581520413.40 151.5697 59.9993 32.0000 1.9670 1.9679 416.0494 416.2952 0.0371 -1.0000 -1.0000 1307281 1581520413.50 151.5697 59.9993 32.0000 1.9678 1.9687 415.9508 416.1966 0.0371 -1.0000 -1.0000 1307344 1581520413.60 151.5735 59.9993 32.0000 1.9681 1.9691 415.9133 416.1595 0.0371 -1.0000 -1.0000 1307406 1581520413.70 151.5735 59.9993 32.0000 1.9678 1.9687 415.9723 416.2188 0.0372 -1.0000 -1.0000 1307484 1581520413.80 151.5735 59.9993 32.0000 1.9675 1.9685 416.0659 416.3122 0.0371 -1.0000 -1.0000 1307547 1581520413.90 151.5735 59.9993 32.0000 1.9673 1.9682 416.1256 416.3723 0.0372 -1.0000 -1.0000 1307859 1581520414.00 151.5735 59.9993 32.0000 1.9664 1.9674 416.0893 416.3362 0.0372 -1.0000 -1.0000 1307922 1581520414.10 151.5620 59.9993 32.0000 1.9669 1.9679 416.0754 416.3225 0.0373 -1.0000 -1.0000 1307984 1581520414.20 151.5467 59.9993 32.0000 1.9673 1.9683 416.0074 416.2554 0.0374 -1.0000 -1.0000 1308047 1581520414.30 151.5467 59.9993 32.0000 1.9674 1.9684 415.9040 416.1515 0.0373 -1.0000 -1.0000 1308109 1581520414.40 151.5467 59.9993 32.0000 1.9670 1.9680 416.0378 416.2850 0.0373 -1.0000 -1.0000 1308625 1581520414.50 151.5467 59.9993 32.0000 1.9673 1.9682 416.0874 416.3352 0.0374 -1.0000 -1.0000 1308703 1581520414.60 151.5467 59.9993 32.0000 1.9667 1.9676 416.1676 416.4142 0.0372 -1.0000 -1.0000 1308781 1581520414.70 151.6246 59.9990 32.0000 1.9664 1.9673 416.1036 416.3505 0.0373 -1.0000 -1.0000 1308844 1581520414.80 151.6246 59.9990 32.0000 1.9678 1.9688 416.0624 416.3096 0.0373 -1.0000 -1.0000 1308922 1581520414.90 151.6246 59.9990 32.0000 1.9676 1.9686 415.9217 416.1685 0.0372 -1.0000 -1.0000 1308984 1581520415.00 151.6246 59.9990 32.0000 1.9692 1.9701 415.9705 416.2174 0.0373 -1.0000 -1.0000 1309062 1581520415.10 151.6246 59.9990 32.0000 1.9673 1.9683 416.1118 416.3596 0.0374 -1.0000 -1.0000 1309140 1581520415.20 151.6246 59.9990 32.0000 1.9667 1.9676 416.1631 416.4106 0.0374 -1.0000 -1.0000 1309203 1581520415.30 151.6246 59.9990 32.0000 1.9680 1.9689 416.2463 416.4946 0.0374 -1.0000 -1.0000 1309265 1581520415.40 151.6246 59.9990 32.0000 1.9679 1.9689 416.0319 416.2802 0.0374 -1.0000 -1.0000 1309344 1581520415.50 151.6246 59.9990 32.0000 1.9680 1.9690 415.9120 416.1583 0.0371 -1.0000 -1.0000 1309515 1581520415.60 151.6105 59.9990 32.0000 1.9671 1.9681 415.9263 416.1720 0.0371 -1.0000 -1.0000 1309578 1581520415.70 151.5726 59.9990 32.0000 1.9674 1.9684 415.9860 416.2327 0.0372 -1.0000 -1.0000 1309656 1581520415.80 151.5537 59.9990 32.0000 1.9672 1.9682 416.2016 416.4480 0.0371 -1.0000 -1.0000 1309718 1581520415.90 151.5537 59.9990 32.0000 1.9671 1.9681 416.1602 416.4069 0.0373 -1.0000 -1.0000 1309797 1581520416.00 151.5537 59.9990 32.0000 1.9672 1.9681 416.0236 416.2712 0.0373 -1.0000 -1.0000 1310031 1581520416.10 151.5537 59.9990 32.0000 1.9676 1.9685 415.8906 416.1371 0.0372 -1.0000 -1.0000 1310094 1581520416.20 151.5537 59.9990 32.0000 1.9679 1.9689 415.9581 416.2041 0.0371 -1.0000 -1.0000 1310156 1581520416.30 151.5538 59.9990 32.0000 1.9665 1.9674 415.9616 416.2080 0.0372 -1.0000 -1.0000 1310218 1581520416.40 151.5538 59.9990 32.0000 1.9673 1.9682 416.0583 416.3052 0.0372 -1.0000 -1.0000 1310281 1581520416.50 151.5538 59.9990 32.0000 1.9669 1.9679 416.1687 416.4147 0.0371 -1.0000 -1.0000 1310531 1581520416.60 151.5538 59.9990 32.0000 1.9673 1.9682 416.1391 416.3849 0.0371 -1.0000 -1.0000 1310594 1581520416.70 151.5538 59.9990 32.0000 1.9663 1.9673 415.9795 416.2257 0.0372 -1.0000 -1.0000 1310656 1581520416.80 151.5476 59.9990 32.0000 1.9675 1.9684 415.9138 416.1598 0.0371 -1.0000 -1.0000 1310718 1581520416.90 151.4558 59.9990 32.0000 1.9675 1.9684 415.9659 416.2112 0.0370 -1.0000 -1.0000 1310781 1581520417.00 151.4558 59.9990 32.0000 1.9660 1.9670 416.0838 416.3290 0.0369 -1.0000 -1.0000 1311015 1581520417.10 151.4558 59.9990 32.0000 1.9667 1.9676 416.0530 416.2987 0.0371 -1.0000 -1.0000 1311094 1581520417.20 151.4558 59.9990 32.0000 1.9671 1.9681 416.0696 416.3152 0.0370 -1.0000 -1.0000 1311156 1581520417.30 151.4558 59.9990 32.0000 1.9676 1.9685 415.9296 416.1746 0.0370 -1.0000 -1.0000 1311218 1581520417.40 151.4513 59.9990 32.0000 1.9678 1.9687 415.8743 416.1208 0.0372 -1.0000 -1.0000 1311297 1581520417.50 151.4513 59.9990 32.0000 1.9669 1.9679 415.8257 416.0705 0.0369 -1.0000 -1.0000 1312390 1581520417.60 151.4513 59.9990 32.0000 1.9669 1.9678 415.9549 416.2005 0.0371 -1.0000 -1.0000 1312453 1581520417.70 151.4513 59.9990 32.0000 1.9667 1.9677 416.0976 416.3441 0.0372 -1.0000 -1.0000 1312531 1581520417.80 151.4513 59.9990 32.0000 1.9669 1.9678 416.1881 416.4347 0.0372 -1.0000 -1.0000 1312594 1581520417.90 151.4367 59.9990 32.0000 1.9676 1.9685 416.0217 416.2686 0.0373 -1.0000 -1.0000 1312672 1581520418.00 151.3831 59.9990 32.0000 1.9674 1.9683 415.8924 416.1385 0.0371 -1.0000 -1.0000 1312734 1581520418.10 151.3831 59.9990 32.0000 1.9670 1.9679 415.9881 416.2345 0.0372 -1.0000 -1.0000 1312797 1581520418.20 151.3831 59.9990 32.0000 1.9664 1.9673 416.0461 416.2922 0.0371 -1.0000 -1.0000 1312859 1581520418.30 151.3831 59.9990 32.0000 1.9666 1.9675 416.1861 416.4327 0.0371 -1.0000 -1.0000 1312922 1581520418.40 151.3831 59.9990 32.0000 1.9666 1.9675 416.1129 416.3576 0.0369 -1.0000 -1.0000 1312984 1581520418.50 151.3831 59.9990 32.0000 1.9673 1.9683 416.0591 416.3052 0.0372 -1.0000 -1.0000 1313062 1581520418.60 151.3831 59.9990 32.0000 1.9676 1.9686 416.0411 416.2875 0.0371 -1.0000 -1.0000 1313125 1581520418.70 151.3831 59.9990 32.0000 1.9677 1.9687 415.9648 416.2102 0.0370 -1.0000 -1.0000 1313187 1581520418.80 151.3831 59.9990 32.0000 1.9667 1.9676 416.0455 416.2903 0.0369 -1.0000 -1.0000 1313265 1581520418.90 151.3831 59.9990 32.0000 1.9666 1.9676 416.1623 416.4096 0.0373 -1.0000 -1.0000 1313328 1581520419.00 151.4398 59.9990 32.0000 1.9661 1.9671 416.1023 416.3489 0.0372 -1.0000 -1.0000 1313391 1581520419.10 151.5006 59.9990 32.0000 1.9673 1.9683 416.0116 416.2572 0.0370 -1.0000 -1.0000 1313453 1581520419.20 151.5006 59.9990 32.0000 1.9673 1.9683 415.9344 416.1795 0.0370 -1.0000 -1.0000 1313515 1581520419.30 151.5006 59.9990 32.0000 1.9677 1.9687 415.8905 416.1360 0.0371 -1.0000 -1.0000 1313578 1581520419.40 151.5006 59.9990 32.0000 1.9673 1.9682 415.8474 416.0931 0.0370 -1.0000 -1.0000 1313656 1581520419.50 151.5005 59.9990 32.0000 1.9670 1.9680 416.0649 416.3106 0.0370 -1.0000 -1.0000 1313718 1581520419.60 151.4687 59.9992 32.0000 1.9668 1.9677 416.1622 416.4076 0.0370 -1.0000 -1.0000 1313781 1581520419.70 151.4687 59.9992 32.0000 1.9660 1.9669 416.1612 416.4077 0.0372 -1.0000 -1.0000 1313859 1581520419.80 151.4687 59.9992 32.0000 1.9664 1.9674 416.0775 416.3227 0.0370 -1.0000 -1.0000 1313922 1581520419.90 151.4687 59.9992 32.0000 1.9669 1.9679 415.9244 416.1692 0.0370 -1.0000 -1.0000 1314000 1581520420.00 151.4687 59.9992 32.0000 1.9676 1.9686 416.0124 416.2578 0.0370 -1.0000 -1.0000 1314062 1581520420.10 151.4687 59.9992 32.0000 1.9673 1.9682 416.0515 416.2968 0.0371 -1.0000 -1.0000 1314125 1581520420.20 151.4687 59.9992 32.0000 1.9670 1.9680 416.1848 416.4309 0.0371 -1.0000 -1.0000 1314187 1581520420.30 151.4687 59.9992 32.0000 1.9663 1.9673 416.1783 416.4234 0.0369 -1.0000 -1.0000 1314250 1581520420.40 151.4687 59.9992 32.0000 1.9660 1.9669 416.0927 416.3390 0.0371 -1.0000 -1.0000 1314312 1581520420.50 151.4687 59.9992 32.0000 1.9672 1.9681 416.0376 416.2819 0.0368 -1.0000 -1.0000 1314390 1581520420.60 151.4687 59.9992 32.0000 1.9675 1.9685 415.9341 416.1793 0.0370 -1.0000 -1.0000 1314562 1581520420.70 151.4104 59.9992 32.0000 1.9683 1.9692 415.9540 416.1988 0.0369 -1.0000 -1.0000 1314625 1581520420.80 151.5408 59.9992 32.0000 1.9673 1.9682 415.9822 416.2268 0.0369 -1.0000 -1.0000 1314703 1581520420.90 151.5576 59.9992 32.0000 1.9669 1.9679 416.1744 416.4207 0.0371 -1.0000 -1.0000 1314765 1581520421.00 151.5576 59.9992 32.0000 1.9668 1.9677 416.1299 416.3761 0.0371 -1.0000 -1.0000 1314828 1581520421.10 151.5576 59.9992 32.0000 1.9681 1.9691 416.0380 416.2841 0.0372 -1.0000 -1.0000 1315125 1581520421.20 151.5576 59.9992 32.0000 1.9681 1.9691 416.0446 416.2911 0.0372 -1.0000 -1.0000 1315187 1581520421.30 151.5551 59.9992 32.0000 1.9673 1.9683 415.9778 416.2245 0.0372 -1.0000 -1.0000 1315250 1581520421.40 151.5464 59.9992 32.0000 1.9672 1.9681 416.1069 416.3533 0.0371 -1.0000 -1.0000 1315328 1581520421.50 151.5464 59.9992 32.0000 1.9666 1.9676 416.1318 416.3774 0.0370 -1.0000 -1.0000 1315391 1581520421.60 151.5464 59.9992 32.0000 1.9664 1.9674 416.1442 416.3899 0.0371 -1.0000 -1.0000 1315563 1581520421.70 151.5464 59.9992 32.0000 1.9675 1.9685 416.0662 416.3121 0.0371 -1.0000 -1.0000 1315641 1581520421.80 151.5464 59.9992 32.0000 1.9670 1.9680 415.9290 416.1744 0.0370 -1.0000 -1.0000 1315703 1581520421.90 151.5969 59.9992 32.0000 1.9683 1.9692 415.9526 416.1978 0.0369 -1.0000 -1.0000 1315766 1581520422.00 151.5969 59.9992 32.0000 1.9673 1.9682 416.0282 416.2731 0.0370 -1.0000 -1.0000 1315828 1581520422.10 151.5969 59.9992 32.0000 1.9675 1.9684 416.0997 416.3448 0.0370 -1.0000 -1.0000 1315891 1581520422.20 151.5969 59.9992 32.0000 1.9682 1.9691 416.0885 416.3353 0.0372 -1.0000 -1.0000 1316125 1581520422.30 151.5969 59.9992 32.0000 1.9681 1.9690 416.0280 416.2735 0.0370 -1.0000 -1.0000 1316187 1581520422.40 151.5632 59.9992 32.0000 1.9670 1.9679 416.0258 416.2717 0.0371 -1.0000 -1.0000 1316250 1581520422.50 151.4841 59.9992 32.0000 1.9672 1.9681 416.1519 416.3967 0.0370 -1.0000 -1.0000 1316328 1581520422.60 151.4841 59.9992 32.0000 1.9667 1.9677 416.2312 416.4771 0.0371 -1.0000 -1.0000 1316390 1581520422.70 151.4841 59.9992 32.0000 1.9679 1.9689 416.2223 416.4684 0.0371 -1.0000 -1.0000 1316562 1581520422.80 151.4841 59.9992 32.0000 1.9674 1.9684 416.1147 416.3609 0.0372 -1.0000 -1.0000 1316640 1581520422.90 151.4841 59.9992 32.0000 1.9679 1.9688 415.9925 416.2391 0.0371 -1.0000 -1.0000 1316703 1581520423.00 151.6241 59.9992 32.0000 1.9680 1.9689 416.0413 416.2864 0.0369 -1.0000 -1.0000 1316765 1581520423.10 151.6241 59.9992 32.0000 1.9682 1.9692 416.0137 416.2586 0.0369 -1.0000 -1.0000 1316828 1581520423.20 151.6241 59.9992 32.0000 1.9669 1.9679 416.1136 416.3583 0.0369 -1.0000 -1.0000 1317531 1581520423.30 151.6241 59.9992 32.0000 1.9664 1.9674 416.1775 416.4225 0.0370 -1.0000 -1.0000 1317594 1581520423.40 151.6241 59.9992 32.0000 1.9673 1.9683 416.0525 416.2979 0.0370 -1.0000 -1.0000 1317672 1581520423.50 151.6241 59.9992 32.0000 1.9671 1.9680 416.0079 416.2535 0.0371 -1.0000 -1.0000 1317781 1581520423.60 151.6241 59.9992 32.0000 1.9675 1.9685 415.9317 416.1763 0.0369 -1.0000 -1.0000 1317844 1581520423.70 151.6241 59.9992 32.0000 1.9669 1.9678 416.0168 416.2619 0.0370 -1.0000 -1.0000 1317906 1581520423.80 151.6241 59.9992 32.0000 1.9665 1.9674 416.1188 416.3653 0.0372 -1.0000 -1.0000 1317969 1581520423.90 151.6241 59.9992 32.0000 1.9669 1.9678 416.0553 416.3001 0.0370 -1.0000 -1.0000 1318047 1581520424.00 151.6211 59.9992 32.0000 1.9670 1.9679 416.1551 416.4009 0.0371 -1.0000 -1.0000 1318109 1581520424.10 151.5566 59.9992 32.0000 1.9669 1.9679 416.0689 416.3146 0.0370 -1.0000 -1.0000 1318172 1581520424.20 151.5566 59.9992 32.0000 1.9676 1.9685 416.0958 416.3414 0.0371 -1.0000 -1.0000 1318312 1581520424.30 151.5566 59.9992 32.0000 1.9667 1.9677 416.0018 416.2481 0.0371 -1.0000 -1.0000 1318375 1581520424.40 151.5566 59.9992 32.0000 1.9671 1.9681 416.0057 416.2518 0.0371 -1.0000 -1.0000 1318437 1581520424.50 151.5566 59.9992 32.0000 1.9671 1.9680 416.0558 416.3018 0.0370 -1.0000 -1.0000 1318515 1581520424.60 151.3732 59.9992 32.0000 1.9666 1.9675 416.2182 416.4634 0.0370 -1.0000 -1.0000 1318578 1581520424.70 151.3732 59.9992 32.0000 1.9664 1.9674 416.0624 416.3077 0.0370 -1.0000 -1.0000 1318765 1581520424.80 151.3732 59.9992 32.0000 1.9669 1.9679 416.0134 416.2584 0.0370 -1.0000 -1.0000 1318844 1581520424.90 151.3732 59.9992 32.0000 1.9678 1.9687 415.9560 416.2013 0.0370 -1.0000 -1.0000 1318906 1581520425.00 151.3732 59.9992 32.0000 1.9672 1.9681 415.8095 416.0554 0.0371 -1.0000 -1.0000 1318969 1581520425.10 151.4380 59.9990 32.0000 1.9670 1.9680 416.1329 416.3773 0.0369 -1.0000 -1.0000 1319031 1581520425.20 151.5941 59.9985 32.0000 1.9674 1.9683 416.2248 416.4699 0.0369 -1.0000 -1.0000 1319265 1581520425.30 151.5941 59.9985 32.0000 1.9669 1.9679 416.2187 416.4644 0.0371 -1.0000 -1.0000 1319328 1581520425.40 151.5941 59.9985 32.0000 1.9664 1.9674 416.0988 416.3452 0.0372 -1.0000 -1.0000 1319406 1581520425.50 151.5941 59.9985 32.0000 1.9672 1.9681 415.9101 416.1563 0.0371 -1.0000 -1.0000 1319469 1581520425.60 151.5941 59.9985 32.0000 1.9673 1.9683 415.9428 416.1891 0.0371 -1.0000 -1.0000 1319531 1581520425.70 151.5275 59.9985 32.0000 1.9667 1.9677 415.9761 416.2217 0.0370 -1.0000 -1.0000 1319812 1581520425.80 151.5275 59.9985 32.0000 1.9667 1.9677 416.1063 416.3516 0.0370 -1.0000 -1.0000 1319875 1581520425.90 151.5275 59.9985 32.0000 1.9661 1.9670 416.2142 416.4602 0.0371 -1.0000 -1.0000 1319953 1581520426.00 151.5275 59.9985 32.0000 1.9668 1.9678 416.1752 416.4205 0.0370 -1.0000 -1.0000 1320015 1581520426.10 151.5275 59.9985 32.0000 1.9674 1.9684 416.1280 416.3733 0.0370 -1.0000 -1.0000 1320078 1581520426.20 151.5275 59.9985 32.0000 1.9684 1.9694 416.0431 416.2885 0.0370 -1.0000 -1.0000 1320531 1581520426.30 151.4519 59.9985 32.0000 1.9678 1.9688 415.9520 416.1977 0.0370 -1.0000 -1.0000 1320594 1581520426.40 151.4519 59.9985 32.0000 1.9676 1.9686 415.9228 416.1688 0.0371 -1.0000 -1.0000 1320656 1581520426.50 151.4519 59.9985 32.0000 1.9671 1.9680 416.0461 416.2910 0.0369 -1.0000 -1.0000 1320718 1581520426.60 151.4519 59.9985 32.0000 1.9669 1.9678 416.1871 416.4315 0.0368 -1.0000 -1.0000 1320781 1581520426.70 151.4519 59.9985 32.0000 1.9669 1.9679 416.1248 416.3704 0.0371 -1.0000 -1.0000 1320844 1581520426.80 151.4519 59.9985 32.0000 1.9676 1.9685 416.0880 416.3340 0.0371 -1.0000 -1.0000 1321047 1581520426.90 151.4519 59.9985 32.0000 1.9673 1.9683 415.9789 416.2251 0.0372 -1.0000 -1.0000 1321109 1581520427.00 151.4519 59.9985 32.0000 1.9670 1.9680 415.9789 416.2247 0.0371 -1.0000 -1.0000 1321172 1581520427.10 151.4519 59.9985 32.0000 1.9673 1.9682 416.0774 416.3229 0.0370 -1.0000 -1.0000 1321234 1581520427.20 151.4519 59.9985 32.0000 1.9669 1.9679 416.1123 416.3581 0.0371 -1.0000 -1.0000 1321312 1581520427.30 151.4576 59.9985 32.0000 1.9666 1.9676 416.2562 416.5024 0.0371 -1.0000 -1.0000 1321375 1581520427.40 151.4979 59.9985 32.0000 1.9669 1.9678 416.1232 416.3694 0.0372 -1.0000 -1.0000 1321437 1581520427.50 151.4979 59.9985 32.0000 1.9677 1.9687 415.9964 416.2436 0.0373 -1.0000 -1.0000 1321500 1581520427.60 151.4979 59.9985 32.0000 1.9677 1.9687 415.9442 416.1904 0.0371 -1.0000 -1.0000 1321563 1581520427.70 151.5170 59.9985 32.0000 1.9667 1.9676 416.1248 416.3709 0.0371 -1.0000 -1.0000 1321641 1581520427.80 151.5170 59.9985 32.0000 1.9670 1.9680 416.1988 416.4449 0.0371 -1.0000 -1.0000 1322047 1581520427.90 151.4421 59.9985 32.0000 1.9666 1.9676 416.2108 416.4567 0.0371 -1.0000 -1.0000 1322125 1581520428.00 151.4421 59.9985 32.0000 1.9678 1.9687 416.0160 416.2618 0.0371 -1.0000 -1.0000 1322187 1581520428.10 151.4421 59.9985 32.0000 1.9669 1.9679 415.9433 416.1895 0.0372 -1.0000 -1.0000 1322250 1581520428.20 151.4421 59.9985 32.0000 1.9672 1.9681 415.9323 416.1783 0.0370 -1.0000 -1.0000 1322328 1581520428.30 151.4421 59.9985 32.0000 1.9672 1.9681 415.9800 416.2245 0.0369 -1.0000 -1.0000 1322922 1581520428.40 151.4624 59.9985 32.0000 1.9666 1.9676 416.1009 416.3455 0.0369 -1.0000 -1.0000 1322984 1581520428.50 151.5530 59.9985 32.0000 1.9667 1.9676 416.1345 416.3805 0.0370 -1.0000 -1.0000 1323047 1581520428.60 151.5530 59.9985 32.0000 1.9674 1.9684 416.0245 416.2699 0.0371 -1.0000 -1.0000 1323125 1581520428.70 151.5530 59.9985 32.0000 1.9679 1.9689 415.8927 416.1393 0.0372 -1.0000 -1.0000 1323172 1581520428.80 151.5530 59.9985 32.0000 1.9675 1.9685 416.1520 416.3976 0.0370 -1.0000 -1.0000 1323250 1581520428.90 151.5530 59.9985 32.0000 1.9666 1.9676 416.1558 416.4013 0.0370 -1.0000 -1.0000 1323312 1581520429.00 151.5112 59.9985 32.0000 1.9664 1.9674 416.2132 416.4594 0.0371 -1.0000 -1.0000 1323375 1581520429.10 151.4448 59.9985 32.0000 1.9666 1.9675 416.1441 416.3900 0.0371 -1.0000 -1.0000 1323453 1581520429.20 151.4448 59.9985 32.0000 1.9677 1.9686 416.0084 416.2546 0.0371 -1.0000 -1.0000 1323515 1581520429.30 151.4448 59.9985 32.0000 1.9671 1.9681 415.8962 416.1427 0.0372 -1.0000 -1.0000 1323578 1581520429.40 151.4448 59.9985 32.0000 1.9674 1.9684 415.8852 416.1309 0.0370 -1.0000 -1.0000 1323656 1581520429.50 151.4448 59.9985 32.0000 1.9671 1.9681 416.0379 416.2841 0.0372 -1.0000 -1.0000 1323718 1581520429.60 151.5324 59.9982 32.0000 1.9671 1.9681 416.2284 416.4751 0.0372 -1.0000 -1.0000 1323781 1581520429.70 151.5324 59.9982 32.0000 1.9671 1.9680 416.2576 416.5026 0.0369 -1.0000 -1.0000 1323844 1581520429.80 151.5324 59.9982 32.0000 1.9665 1.9675 416.2108 416.4564 0.0371 -1.0000 -1.0000 1323906 1581520429.90 151.5324 59.9982 32.0000 1.9677 1.9687 415.9784 416.2245 0.0372 -1.0000 -1.0000 1323984 1581520430.00 151.5324 59.9982 32.0000 1.9673 1.9683 415.9913 416.2383 0.0373 -1.0000 -1.0000 1324047 1581520430.10 151.5324 59.9982 32.0000 1.9675 1.9685 415.9697 416.2159 0.0371 -1.0000 -1.0000 1324109 1581520430.20 151.5324 59.9982 32.0000 1.9666 1.9676 416.0065 416.2528 0.0371 -1.0000 -1.0000 1324187 1581520430.30 151.5324 59.9982 32.0000 1.9665 1.9675 416.1492 416.3943 0.0370 -1.0000 -1.0000 1324250 1581520430.40 151.5324 59.9982 32.0000 1.9675 1.9685 416.0967 416.3429 0.0372 -1.0000 -1.0000 1324375 1581520430.50 151.5324 59.9982 32.0000 1.9674 1.9684 416.0478 416.2932 0.0370 -1.0000 -1.0000 1324453 1581520430.60 151.5324 59.9982 32.0000 1.9674 1.9684 416.0044 416.2504 0.0371 -1.0000 -1.0000 1324515 1581520430.70 151.5455 59.9982 32.0000 1.9683 1.9693 415.9761 416.2225 0.0372 -1.0000 -1.0000 1324578 1581520430.80 151.5455 59.9982 32.0000 1.9678 1.9688 416.0260 416.2724 0.0371 -1.0000 -1.0000 1324640 1581520430.90 151.5455 59.9982 32.0000 1.9664 1.9674 416.0755 416.3214 0.0372 -1.0000 -1.0000 1325109 1581520431.00 151.5455 59.9982 32.0000 1.9669 1.9679 416.0586 416.3043 0.0369 -1.0000 -1.0000 1325172 1581520431.10 151.5455 59.9982 32.0000 1.9676 1.9686 416.0093 416.2550 0.0370 -1.0000 -1.0000 1325250 1581520431.20 151.5455 59.9982 32.0000 1.9685 1.9695 415.9681 416.2130 0.0369 -1.0000 -1.0000 1325312 1581520431.30 151.5455 59.9982 32.0000 1.9683 1.9692 416.0276 416.2729 0.0370 -1.0000 -1.0000 1325375 1581520431.40 151.5455 59.9982 32.0000 1.9676 1.9686 416.2022 416.4471 0.0369 -1.0000 -1.0000 1325625 1581520431.50 151.5651 59.9982 32.0000 1.9671 1.9680 416.1993 416.4453 0.0371 -1.0000 -1.0000 1325687 1581520431.60 151.5125 59.9982 32.0000 1.9663 1.9672 416.1971 416.4434 0.0371 -1.0000 -1.0000 1325750 1581520431.70 151.5125 59.9982 32.0000 1.9677 1.9686 416.0660 416.3141 0.0373 -1.0000 -1.0000 1325812 1581520431.80 151.5125 59.9982 32.0000 1.9677 1.9687 415.9213 416.1672 0.0371 -1.0000 -1.0000 1325875 1581520431.90 151.5125 59.9982 32.0000 1.9677 1.9687 415.9483 416.1942 0.0371 -1.0000 -1.0000 1326125 1581520432.00 151.5156 59.9982 32.0000 1.9676 1.9686 415.9432 416.1887 0.0371 -1.0000 -1.0000 1326187 1581520432.10 151.5224 59.9982 32.0000 1.9670 1.9679 416.1110 416.3575 0.0371 -1.0000 -1.0000 1326266 1581520432.20 151.5224 59.9982 32.0000 1.9667 1.9677 416.1561 416.4017 0.0370 -1.0000 -1.0000 1326344 1581520432.30 151.5224 59.9982 32.0000 1.9672 1.9682 416.1075 416.3523 0.0369 -1.0000 -1.0000 1326406 1581520432.40 151.5458 59.9982 32.0000 1.9682 1.9691 416.0565 416.3015 0.0370 -1.0000 -1.0000 1326469 1581520432.50 151.5458 59.9982 32.0000 1.9671 1.9681 416.0522 416.2982 0.0371 -1.0000 -1.0000 1326656 1581520432.60 151.5458 59.9982 32.0000 1.9676 1.9685 415.9977 416.2439 0.0372 -1.0000 -1.0000 1326718 1581520432.70 151.5458 59.9982 32.0000 1.9669 1.9679 416.0205 416.2665 0.0371 -1.0000 -1.0000 1326781 1581520432.80 151.5458 59.9982 32.0000 1.9671 1.9681 416.0592 416.3065 0.0373 -1.0000 -1.0000 1326844 1581520432.90 151.5382 59.9982 32.0000 1.9668 1.9678 416.2754 416.5212 0.0370 -1.0000 -1.0000 1326906 1581520433.00 151.4750 59.9982 32.0000 1.9670 1.9680 416.1408 416.3866 0.0371 -1.0000 -1.0000 1327078 1581520433.10 151.4750 59.9982 32.0000 1.9672 1.9682 416.0825 416.3277 0.0370 -1.0000 -1.0000 1327156 1581520433.20 151.4750 59.9982 32.0000 1.9670 1.9680 416.0608 416.3064 0.0370 -1.0000 -1.0000 1327218 1581520433.30 151.4750 59.9982 32.0000 1.9676 1.9685 416.1412 416.3864 0.0369 -1.0000 -1.0000 1327281 1581520433.40 151.4750 59.9982 32.0000 1.9668 1.9678 416.1662 416.4121 0.0371 -1.0000 -1.0000 1327344 1581520433.50 151.4769 59.9982 32.0000 1.9672 1.9681 416.1384 416.3836 0.0370 -1.0000 -1.0000 1327531 1581520433.60 151.4843 59.9982 32.0000 1.9673 1.9682 416.0988 416.3445 0.0370 -1.0000 -1.0000 1327594 1581520433.70 151.4843 59.9982 32.0000 1.9675 1.9684 416.0679 416.3134 0.0371 -1.0000 -1.0000 1327656 1581520433.80 151.4843 59.9982 32.0000 1.9678 1.9687 415.9502 416.1963 0.0370 -1.0000 -1.0000 1327718 1581520433.90 151.4843 59.9982 32.0000 1.9673 1.9683 415.9254 416.1702 0.0370 -1.0000 -1.0000 1327797 1581520434.00 151.4843 59.9982 32.0000 1.9666 1.9675 416.0572 416.3014 0.0369 -1.0000 -1.0000 1327859 1581520434.10 151.5216 59.9982 32.0000 1.9668 1.9677 416.1632 416.4094 0.0371 -1.0000 -1.0000 1327922 1581520434.20 151.5216 59.9982 32.0000 1.9666 1.9676 416.2267 416.4729 0.0371 -1.0000 -1.0000 1328000 1581520434.30 151.5216 59.9982 32.0000 1.9667 1.9676 416.1674 416.4131 0.0371 -1.0000 -1.0000 1328063 1581520434.40 151.5216 59.9982 32.0000 1.9675 1.9684 415.9077 416.1530 0.0369 -1.0000 -1.0000 1328125 1581520434.50 151.5216 59.9982 32.0000 1.9669 1.9678 415.9326 416.1770 0.0369 -1.0000 -1.0000 1329047 1581520434.60 151.5253 59.9983 32.0000 1.9674 1.9684 415.8859 416.1303 0.0369 -1.0000 -1.0000 1329109 1581520434.70 151.5286 59.9983 32.0000 1.9666 1.9675 416.0586 416.3040 0.0371 -1.0000 -1.0000 1329172 1581520434.80 151.5286 59.9983 32.0000 1.9671 1.9681 416.1618 416.4064 0.0369 -1.0000 -1.0000 1329250 1581520434.90 151.5286 59.9983 32.0000 1.9668 1.9677 416.2342 416.4802 0.0371 -1.0000 -1.0000 1329312 1581520435.00 151.5286 59.9983 32.0000 1.9660 1.9670 416.2249 416.4701 0.0370 -1.0000 -1.0000 1329375 1581520435.10 151.5286 59.9983 32.0000 1.9665 1.9674 416.0241 416.2702 0.0371 -1.0000 -1.0000 1329437 1581520435.20 151.6075 59.9983 32.0000 1.9670 1.9679 415.9834 416.2288 0.0370 -1.0000 -1.0000 1329531 1581520435.30 151.6075 59.9983 32.0000 1.9672 1.9682 415.9218 416.1676 0.0371 -1.0000 -1.0000 1329625 1581520435.40 151.6075 59.9983 32.0000 1.9681 1.9690 416.0333 416.2791 0.0371 -1.0000 -1.0000 1329703 1581520435.50 151.6075 59.9983 32.0000 1.9673 1.9683 416.1781 416.4239 0.0371 -1.0000 -1.0000 1329781 1581520435.60 151.6075 59.9983 32.0000 1.9666 1.9676 416.1860 416.4316 0.0370 -1.0000 -1.0000 1329844 1581520435.70 151.5931 59.9983 32.0000 1.9673 1.9683 416.0807 416.3263 0.0371 -1.0000 -1.0000 1329922 1581520435.80 151.5922 59.9983 32.0000 1.9680 1.9689 415.9887 416.2348 0.0371 -1.0000 -1.0000 1329984 1581520435.90 151.5922 59.9983 32.0000 1.9682 1.9692 415.9907 416.2364 0.0370 -1.0000 -1.0000 1330063 1581520436.00 151.5922 59.9983 32.0000 1.9684 1.9694 415.9039 416.1494 0.0370 -1.0000 -1.0000 1330297 1581520436.10 151.5922 59.9983 32.0000 1.9669 1.9679 416.0144 416.2596 0.0370 -1.0000 -1.0000 1330359 1581520436.20 151.5922 59.9983 32.0000 1.9667 1.9677 416.2148 416.4608 0.0371 -1.0000 -1.0000 1330437 1581520436.30 151.5922 59.9983 32.0000 1.9665 1.9675 416.2274 416.4732 0.0370 -1.0000 -1.0000 1330500 1581520436.40 151.5922 59.9983 32.0000 1.9673 1.9682 416.1449 416.3922 0.0374 -1.0000 -1.0000 1330562 1581520436.50 151.5922 59.9983 32.0000 1.9676 1.9685 415.9897 416.2363 0.0371 -1.0000 -1.0000 1330640 1581520436.60 151.5922 59.9983 32.0000 1.9673 1.9683 416.1010 416.3463 0.0370 -1.0000 -1.0000 1330812 1581520436.70 151.5922 59.9983 32.0000 1.9673 1.9683 416.1178 416.3646 0.0373 -1.0000 -1.0000 1330875 1581520436.80 151.5404 59.9983 32.0000 1.9667 1.9676 416.1587 416.4038 0.0370 -1.0000 -1.0000 1330953 1581520436.90 151.5404 59.9983 32.0000 1.9665 1.9674 416.0228 416.2686 0.0371 -1.0000 -1.0000 1331015 1581520437.00 151.5404 59.9983 32.0000 1.9671 1.9681 416.0301 416.2778 0.0375 -1.0000 -1.0000 1331094 1581520437.10 151.5404 59.9983 32.0000 1.9671 1.9681 415.9620 416.2075 0.0371 -1.0000 -1.0000 1331297 1581520437.20 151.5404 59.9983 32.0000 1.9675 1.9685 415.9825 416.2299 0.0372 -1.0000 -1.0000 1331359 1581520437.30 151.5404 59.9983 32.0000 1.9664 1.9673 416.1017 416.3476 0.0371 -1.0000 -1.0000 1331422 1581520437.40 151.5404 59.9983 32.0000 1.9661 1.9670 416.1908 416.4367 0.0371 -1.0000 -1.0000 1331500 1581520437.50 151.3998 59.9983 32.0000 1.9666 1.9676 416.1566 416.4034 0.0372 -1.0000 -1.0000 1331563 1581520437.60 151.3933 59.9983 32.0000 1.9665 1.9674 416.1761 416.4226 0.0371 -1.0000 -1.0000 1331891 1581520437.70 151.3933 59.9983 32.0000 1.9671 1.9681 415.9936 416.2394 0.0371 -1.0000 -1.0000 1331969 1581520437.80 151.3933 59.9983 32.0000 1.9668 1.9678 415.9902 416.2367 0.0372 -1.0000 -1.0000 1332031 1581520437.90 151.3933 59.9983 32.0000 1.9669 1.9679 416.1101 416.3568 0.0372 -1.0000 -1.0000 1332109 1581520438.00 151.3933 59.9983 32.0000 1.9674 1.9683 416.1560 416.4021 0.0371 -1.0000 -1.0000 1332172 1581520438.10 151.4255 59.9983 32.0000 1.9677 1.9687 416.2095 416.4548 0.0370 -1.0000 -1.0000 1332562 1581520438.20 151.4255 59.9983 32.0000 1.9676 1.9686 416.0272 416.2735 0.0372 -1.0000 -1.0000 1332625 1581520438.30 151.4255 59.9983 32.0000 1.9673 1.9682 416.0058 416.2510 0.0370 -1.0000 -1.0000 1332687 1581520438.40 151.4255 59.9983 32.0000 1.9678 1.9687 416.0273 416.2739 0.0372 -1.0000 -1.0000 1332750 1581520438.50 151.4255 59.9983 32.0000 1.9661 1.9670 416.1434 416.3900 0.0372 -1.0000 -1.0000 1332828 1581520438.60 151.4255 59.9983 32.0000 1.9662 1.9672 416.1801 416.4251 0.0370 -1.0000 -1.0000 1332890 1581520438.70 151.5669 59.9983 32.0000 1.9669 1.9679 416.1787 416.4243 0.0370 -1.0000 -1.0000 1332953 1581520438.80 151.5669 59.9983 32.0000 1.9674 1.9683 416.0083 416.2535 0.0370 -1.0000 -1.0000 1333031 1581520438.90 151.5669 59.9983 32.0000 1.9679 1.9688 415.8970 416.1430 0.0371 -1.0000 -1.0000 1333094 1581520439.00 151.5669 59.9983 32.0000 1.9673 1.9683 416.0902 416.3354 0.0370 -1.0000 -1.0000 1333156 1581520439.10 151.5669 59.9983 32.0000 1.9665 1.9674 416.0974 416.3432 0.0370 -1.0000 -1.0000 1333218 1581520439.20 151.5428 59.9983 32.0000 1.9674 1.9683 416.0366 416.2824 0.0371 -1.0000 -1.0000 1333281 1581520439.30 151.5428 59.9983 32.0000 1.9677 1.9686 415.9386 416.1835 0.0370 -1.0000 -1.0000 1333344 1581520439.40 151.5428 59.9983 32.0000 1.9672 1.9681 415.8700 416.1151 0.0370 -1.0000 -1.0000 1333422 1581520439.50 151.5428 59.9983 32.0000 1.9675 1.9685 415.9815 416.2265 0.0370 -1.0000 -1.0000 1333484 1581520439.60 151.5428 59.9983 32.0000 1.9668 1.9677 416.2672 416.5132 0.0371 -1.0000 -1.0000 1333547 1581520439.70 151.4792 59.9988 32.0000 1.9656 1.9666 416.1651 416.4106 0.0370 -1.0000 -1.0000 1333625 1581520439.80 151.4315 59.9992 32.0000 1.9665 1.9674 416.0596 416.3053 0.0371 -1.0000 -1.0000 1333688 1581520439.90 151.4315 59.9992 32.0000 1.9667 1.9677 415.9674 416.2126 0.0371 -1.0000 -1.0000 1333750 1581520440.00 151.4315 59.9992 32.0000 1.9668 1.9677 416.0830 416.3292 0.0371 -1.0000 -1.0000 1333812 1581520440.10 151.4315 59.9992 32.0000 1.9668 1.9678 416.1880 416.4338 0.0371 -1.0000 -1.0000 1333890 1581520440.20 151.4315 59.9992 32.0000 1.9662 1.9671 416.1665 416.4127 0.0371 -1.0000 -1.0000 1334125 1581520440.30 151.4511 59.9992 32.0000 1.9668 1.9677 416.0713 416.3171 0.0371 -1.0000 -1.0000 1334188 1581520440.40 151.4882 59.9992 32.0000 1.9676 1.9685 415.9811 416.2269 0.0371 -1.0000 -1.0000 1334250 1581520440.50 151.4882 59.9992 32.0000 1.9676 1.9686 415.9851 416.2310 0.0371 -1.0000 -1.0000 1334312 1581520440.60 151.4882 59.9992 32.0000 1.9674 1.9684 415.9334 416.1795 0.0371 -1.0000 -1.0000 1334375 1581520440.70 151.4882 59.9992 32.0000 1.9669 1.9679 416.0908 416.3369 0.0371 -1.0000 -1.0000 1334640 1581520440.80 151.4882 59.9992 32.0000 1.9672 1.9681 416.1327 416.3784 0.0370 -1.0000 -1.0000 1334703 1581520440.90 151.5153 59.9992 32.0000 1.9673 1.9683 416.2174 416.4629 0.0370 -1.0000 -1.0000 1334765 1581520441.00 151.5153 59.9992 32.0000 1.9673 1.9682 416.1409 416.3876 0.0372 -1.0000 -1.0000 1334828 1581520441.10 151.5153 59.9992 32.0000 1.9679 1.9688 415.9798 416.2255 0.0370 -1.0000 -1.0000 1334906 1581520441.20 151.5153 59.9992 32.0000 1.9681 1.9690 416.0051 416.2510 0.0372 -1.0000 -1.0000 1335828 1581520441.30 151.5153 59.9992 32.0000 1.9669 1.9679 416.0740 416.3194 0.0370 -1.0000 -1.0000 1335891 1581520441.40 151.5080 59.9992 32.0000 1.9670 1.9679 416.1604 416.4046 0.0368 -1.0000 -1.0000 1335953 1581520441.50 151.4623 59.9992 32.0000 1.9664 1.9673 416.1442 416.3894 0.0370 -1.0000 -1.0000 1336031 1581520441.60 151.4623 59.9992 32.0000 1.9672 1.9682 416.1347 416.3806 0.0371 -1.0000 -1.0000 1336094 1581520441.70 151.4623 59.9992 32.0000 1.9677 1.9686 416.0089 416.2547 0.0370 -1.0000 -1.0000 1336156 1581520441.80 151.4623 59.9992 32.0000 1.9675 1.9685 416.0053 416.2508 0.0371 -1.0000 -1.0000 1336218 1581520441.90 151.4623 59.9992 32.0000 1.9672 1.9682 416.0159 416.2624 0.0372 -1.0000 -1.0000 1336297 1581520442.00 151.4856 59.9992 32.0000 1.9677 1.9687 416.1649 416.4115 0.0372 -1.0000 -1.0000 1336359 1581520442.10 151.4856 59.9992 32.0000 1.9668 1.9677 416.1685 416.4132 0.0368 -1.0000 -1.0000 1336422 1581520442.20 151.4856 59.9992 32.0000 1.9671 1.9681 415.9875 416.2318 0.0369 -1.0000 -1.0000 1336484 1581520442.30 151.4856 59.9992 32.0000 1.9673 1.9682 415.9137 416.1578 0.0368 -1.0000 -1.0000 1336547 1581520442.40 151.4856 59.9992 32.0000 1.9667 1.9677 416.0413 416.2857 0.0369 -1.0000 -1.0000 1336625 1581520442.50 151.5173 59.9992 32.0000 1.9664 1.9674 416.1364 416.3804 0.0368 -1.0000 -1.0000 1336687 1581520442.60 151.5616 59.9992 32.0000 1.9671 1.9680 416.1435 416.3887 0.0370 -1.0000 -1.0000 1336750 1581520442.70 151.5616 59.9992 32.0000 1.9683 1.9693 416.1285 416.3742 0.0370 -1.0000 -1.0000 1336812 1581520442.80 151.5616 59.9992 32.0000 1.9672 1.9681 416.0186 416.2632 0.0369 -1.0000 -1.0000 1337062 1581520442.90 151.5616 59.9992 32.0000 1.9672 1.9681 415.9938 416.2385 0.0369 -1.0000 -1.0000 1337125 1581520443.00 151.5616 59.9992 32.0000 1.9676 1.9686 415.9282 416.1723 0.0368 -1.0000 -1.0000 1337187 1581520443.10 151.5616 59.9992 32.0000 1.9669 1.9678 416.0620 416.3066 0.0370 -1.0000 -1.0000 1337250 1581520443.20 151.5616 59.9992 32.0000 1.9672 1.9682 416.0320 416.2773 0.0369 -1.0000 -1.0000 1337312 1581520443.30 151.5616 59.9992 32.0000 1.9673 1.9683 416.0937 416.3393 0.0370 -1.0000 -1.0000 1337547 1581520443.40 151.5616 59.9992 32.0000 1.9676 1.9685 416.1051 416.3496 0.0369 -1.0000 -1.0000 1337625 1581520443.50 151.5616 59.9992 32.0000 1.9674 1.9683 415.9976 416.2416 0.0368 -1.0000 -1.0000 1337688 1581520443.60 151.4439 59.9992 32.0000 1.9676 1.9686 415.9825 416.2260 0.0367 -1.0000 -1.0000 1337750 1581520443.70 151.3651 59.9992 32.0000 1.9666 1.9675 416.1223 416.3669 0.0369 -1.0000 -1.0000 1337812 1581520443.80 151.3651 59.9992 32.0000 1.9666 1.9676 416.1044 416.3496 0.0370 -1.0000 -1.0000 1338094 1581520443.90 151.3651 59.9992 32.0000 1.9662 1.9672 416.1774 416.4234 0.0371 -1.0000 -1.0000 1338172 1581520444.00 151.3651 59.9992 32.0000 1.9670 1.9680 416.1334 416.3796 0.0371 -1.0000 -1.0000 1338234 1581520444.10 151.3651 59.9992 32.0000 1.9681 1.9691 416.0366 416.2816 0.0369 -1.0000 -1.0000 1338297 1581520444.20 151.3651 59.9992 32.0000 1.9686 1.9695 416.1240 416.3686 0.0369 -1.0000 -1.0000 1338359 1581520444.30 151.5679 59.9992 32.0000 1.9682 1.9691 416.0064 416.2515 0.0369 -1.0000 -1.0000 1338562 1581520444.40 151.5679 59.9992 32.0000 1.9673 1.9683 416.1159 416.3608 0.0369 -1.0000 -1.0000 1338625 1581520444.50 151.5679 59.9992 32.0000 1.9665 1.9675 416.2005 416.4454 0.0369 -1.0000 -1.0000 1338687 1581520444.60 151.5679 59.9992 32.0000 1.9669 1.9678 416.0515 416.2962 0.0370 -1.0000 -1.0000 1338750 1581520444.70 151.5679 59.9992 32.0000 1.9674 1.9684 415.9692 416.2147 0.0370 -1.0000 -1.0000 1338812 1581520444.80 151.5642 59.9992 32.0000 1.9671 1.9681 416.0377 416.2828 0.0369 -1.0000 -1.0000 1338890 1581520444.90 151.5577 59.9992 32.0000 1.9669 1.9679 416.0913 416.3358 0.0369 -1.0000 -1.0000 1338953 1581520445.00 151.5577 59.9992 32.0000 1.9674 1.9684 416.1962 416.4409 0.0369 -1.0000 -1.0000 1339015 1581520445.10 151.5577 59.9992 32.0000 1.9679 1.9688 416.2010 416.4469 0.0370 -1.0000 -1.0000 1339094 1581520445.20 151.5577 59.9992 32.0000 1.9675 1.9685 416.1420 416.3870 0.0370 -1.0000 -1.0000 1339156 1581520445.30 151.5577 59.9992 32.0000 1.9674 1.9684 416.0638 416.3084 0.0368 -1.0000 -1.0000 1339375 1581520445.40 151.5081 59.9992 32.0000 1.9677 1.9686 416.0198 416.2658 0.0370 -1.0000 -1.0000 1339453 1581520445.50 151.4130 59.9992 32.0000 1.9676 1.9685 416.0476 416.2920 0.0368 -1.0000 -1.0000 1339515 1581520445.60 151.4130 59.9992 32.0000 1.9662 1.9671 416.1813 416.4258 0.0369 -1.0000 -1.0000 1339578 1581520445.70 151.4130 59.9992 32.0000 1.9667 1.9677 416.1602 416.4056 0.0370 -1.0000 -1.0000 1339656 1581520445.80 151.4130 59.9992 32.0000 1.9674 1.9683 416.1603 416.4060 0.0370 -1.0000 -1.0000 1340078 1581520445.90 151.4130 59.9992 32.0000 1.9685 1.9694 415.9974 416.2428 0.0370 -1.0000 -1.0000 1340156 1581520446.00 151.6149 59.9992 32.0000 1.9683 1.9692 416.0251 416.2697 0.0369 -1.0000 -1.0000 1340218 1581520446.10 151.6149 59.9992 32.0000 1.9684 1.9693 416.0414 416.2868 0.0370 -1.0000 -1.0000 1340281 1581520446.20 151.6149 59.9992 32.0000 1.9672 1.9681 416.1128 416.3584 0.0371 -1.0000 -1.0000 1340359 1581520446.30 151.6149 59.9992 32.0000 1.9667 1.9676 416.2496 416.4959 0.0372 -1.0000 -1.0000 1340422 1581520446.40 151.6149 59.9992 32.0000 1.9678 1.9688 416.2236 416.4693 0.0369 -1.0000 -1.0000 1340547 1581520446.50 151.6077 59.9992 32.0000 1.9668 1.9678 416.1504 416.3959 0.0371 -1.0000 -1.0000 1340625 1581520446.60 151.4766 59.9992 32.0000 1.9670 1.9680 416.1117 416.3562 0.0369 -1.0000 -1.0000 1340687 1581520446.70 151.4766 59.9992 32.0000 1.9672 1.9682 416.0745 416.3201 0.0371 -1.0000 -1.0000 1340750 1581520446.80 151.4766 59.9992 32.0000 1.9678 1.9688 416.1167 416.3628 0.0371 -1.0000 -1.0000 1340812 1581520446.90 151.4766 59.9992 32.0000 1.9676 1.9685 416.1363 416.3817 0.0371 -1.0000 -1.0000 1340890 1581520447.00 151.4766 59.9992 32.0000 1.9664 1.9674 416.2056 416.4528 0.0373 -1.0000 -1.0000 1340953 1581520447.10 151.4829 59.9992 32.0000 1.9674 1.9683 416.0893 416.3344 0.0369 -1.0000 -1.0000 1341031 1581520447.20 151.4829 59.9992 32.0000 1.9677 1.9686 416.1524 416.3995 0.0373 -1.0000 -1.0000 1341094 1581520447.30 151.4829 59.9992 32.0000 1.9676 1.9685 416.0918 416.3387 0.0372 -1.0000 -1.0000 1341156 1581520447.40 151.4829 59.9992 32.0000 1.9678 1.9688 416.1110 416.3572 0.0371 -1.0000 -1.0000 1341609 1581520447.50 151.4829 59.9992 32.0000 1.9674 1.9683 416.0995 416.3455 0.0372 -1.0000 -1.0000 1341672 1581520447.60 151.4804 59.9992 32.0000 1.9662 1.9671 416.1325 416.3782 0.0369 -1.0000 -1.0000 1341734 1581520447.70 151.4786 59.9992 32.0000 1.9675 1.9685 416.1724 416.4183 0.0371 -1.0000 -1.0000 1341812 1581520447.80 151.4786 59.9992 32.0000 1.9679 1.9689 416.0341 416.2795 0.0370 -1.0000 -1.0000 1341875 1581520447.90 151.4786 59.9992 32.0000 1.9675 1.9684 416.0447 416.2903 0.0371 -1.0000 -1.0000 1342687 1581520448.00 151.4786 59.9992 32.0000 1.9680 1.9689 416.0009 416.2471 0.0371 -1.0000 -1.0000 1342750 1581520448.10 151.4786 59.9992 32.0000 1.9669 1.9678 416.0219 416.2672 0.0370 -1.0000 -1.0000 1342812 1581520448.20 151.4918 59.9992 32.0000 1.9676 1.9685 416.0349 416.2800 0.0369 -1.0000 -1.0000 1342890 1581520448.30 151.5997 59.9992 32.0000 1.9667 1.9676 416.1622 416.4066 0.0369 -1.0000 -1.0000 1342969 1581520448.40 151.5997 59.9992 32.0000 1.9669 1.9679 416.2368 416.4825 0.0371 -1.0000 -1.0000 1343031 1581520448.50 151.5997 59.9992 32.0000 1.9672 1.9682 416.1420 416.3873 0.0370 -1.0000 -1.0000 1343109 1581520448.60 151.5997 59.9992 32.0000 1.9679 1.9688 416.0162 416.2626 0.0371 -1.0000 -1.0000 1343172 1581520448.70 151.5997 59.9992 32.0000 1.9681 1.9691 415.9508 416.1967 0.0371 -1.0000 -1.0000 1343234 1581520448.80 151.4474 59.9992 32.0000 1.9673 1.9683 415.9854 416.2326 0.0373 -1.0000 -1.0000 1343312 1581520448.90 151.4474 59.9992 32.0000 1.9669 1.9678 416.1932 416.4397 0.0372 -1.0000 -1.0000 1343375 1581520449.00 151.4474 59.9992 32.0000 1.9672 1.9682 416.1630 416.4098 0.0371 -1.0000 -1.0000 1343438 1581520449.10 151.4474 59.9992 32.0000 1.9676 1.9686 416.1320 416.3789 0.0373 -1.0000 -1.0000 1343500 1581520449.20 151.4474 59.9992 32.0000 1.9680 1.9689 415.9667 416.2129 0.0371 -1.0000 -1.0000 1343562 1581520449.30 151.4581 59.9992 32.0000 1.9678 1.9688 416.0023 416.2482 0.0371 -1.0000 -1.0000 1343625 1581520449.40 151.4669 59.9992 32.0000 1.9678 1.9688 415.9879 416.2340 0.0372 -1.0000 -1.0000 1343703 1581520449.50 151.4669 59.9992 32.0000 1.9670 1.9679 416.0257 416.2719 0.0371 -1.0000 -1.0000 1344078 1581520449.60 151.4669 59.9992 32.0000 1.9668 1.9677 416.1693 416.4151 0.0371 -1.0000 -1.0000 1344141 1581520449.70 151.4669 59.9992 32.0000 1.9670 1.9680 416.2436 416.4880 0.0370 -1.0000 -1.0000 1344218 1581520449.80 151.4669 59.9992 32.0000 1.9668 1.9678 416.1582 416.4043 0.0370 -1.0000 -1.0000 1344281 1581520449.90 151.4669 59.9992 32.0000 1.9672 1.9682 416.0480 416.2936 0.0371 -1.0000 -1.0000 1344359 1581520450.00 151.4697 59.9996 32.0000 1.9672 1.9682 415.9904 416.2369 0.0372 -1.0000 -1.0000 1344422 1581520450.10 151.4697 59.9996 32.0000 1.9668 1.9677 416.0575 416.3037 0.0371 -1.0000 -1.0000 1344484 1581520450.20 151.4697 59.9996 32.0000 1.9670 1.9680 416.1502 416.3962 0.0371 -1.0000 -1.0000 1344547 1581520450.30 151.4697 59.9996 32.0000 1.9671 1.9680 416.1778 416.4247 0.0372 -1.0000 -1.0000 1344609 1581520450.40 151.4697 59.9996 32.0000 1.9684 1.9694 416.1207 416.3669 0.0371 -1.0000 -1.0000 1344672 1581520450.50 151.5499 59.9996 32.0000 1.9677 1.9686 416.0927 416.3387 0.0371 -1.0000 -1.0000 1344750 1581520450.60 151.5755 59.9996 32.0000 1.9678 1.9688 415.9916 416.2377 0.0372 -1.0000 -1.0000 1344812 1581520450.70 151.5755 59.9996 32.0000 1.9670 1.9679 416.0455 416.2923 0.0372 -1.0000 -1.0000 1344890 1581520450.80 151.5755 59.9996 32.0000 1.9672 1.9682 416.1211 416.3676 0.0372 -1.0000 -1.0000 1344984 1581520450.90 151.5755 59.9996 32.0000 1.9667 1.9677 416.1675 416.4126 0.0370 -1.0000 -1.0000 1345047 1581520451.00 151.5755 59.9996 32.0000 1.9662 1.9671 416.1594 416.4051 0.0371 -1.0000 -1.0000 1345109 1581520451.10 151.4762 59.9996 32.0000 1.9668 1.9677 416.0197 416.2653 0.0370 -1.0000 -1.0000 1345187 1581520451.20 151.4762 59.9996 32.0000 1.9675 1.9685 415.9353 416.1806 0.0370 -1.0000 -1.0000 1345250 1581520451.30 151.4762 59.9996 32.0000 1.9671 1.9681 416.0640 416.3097 0.0371 -1.0000 -1.0000 1345312 1581520451.40 151.4762 59.9996 32.0000 1.9671 1.9680 416.1462 416.3921 0.0370 -1.0000 -1.0000 1345375 1581520451.50 151.4762 59.9996 32.0000 1.9677 1.9687 416.1501 416.3955 0.0370 -1.0000 -1.0000 1346141 1581520451.60 151.4762 59.9996 32.0000 1.9683 1.9692 416.1302 416.3768 0.0372 -1.0000 -1.0000 1346203 1581520451.70 151.5501 59.9996 32.0000 1.9685 1.9694 415.9896 416.2360 0.0372 -1.0000 -1.0000 1346281 1581520451.80 151.5618 59.9996 32.0000 1.9678 1.9687 415.8930 416.1393 0.0371 -1.0000 -1.0000 1346344 1581520451.90 151.5618 59.9996 32.0000 1.9666 1.9676 416.1391 416.3849 0.0371 -1.0000 -1.0000 1346406 1581520452.00 151.5618 59.9996 32.0000 1.9666 1.9675 416.1779 416.4234 0.0369 -1.0000 -1.0000 1346468 1581520452.10 151.5618 59.9996 32.0000 1.9670 1.9680 416.1081 416.3549 0.0372 -1.0000 -1.0000 1346531 1581520452.20 151.5618 59.9996 32.0000 1.9674 1.9683 416.0400 416.2862 0.0371 -1.0000 -1.0000 1346609 1581520452.30 151.5921 59.9996 32.0000 1.9675 1.9685 415.9777 416.2239 0.0372 -1.0000 -1.0000 1346672 1581520452.40 151.5921 59.9996 32.0000 1.9669 1.9678 416.1376 416.3835 0.0370 -1.0000 -1.0000 1346734 1581520452.50 151.5921 59.9996 32.0000 1.9668 1.9678 416.1776 416.4234 0.0371 -1.0000 -1.0000 1346968 1581520452.60 151.5921 59.9996 32.0000 1.9672 1.9682 416.1673 416.4131 0.0370 -1.0000 -1.0000 1347031 1581520452.70 151.5921 59.9996 32.0000 1.9668 1.9678 416.1426 416.3879 0.0370 -1.0000 -1.0000 1347094 1581520452.80 151.5921 59.9996 32.0000 1.9684 1.9693 415.9901 416.2353 0.0370 -1.0000 -1.0000 1347156 1581520452.90 151.6259 59.9996 32.0000 1.9685 1.9695 415.9282 416.1736 0.0370 -1.0000 -1.0000 1347218 1581520453.00 151.6259 59.9996 32.0000 1.9675 1.9685 416.0835 416.3294 0.0371 -1.0000 -1.0000 1347281 1581520453.10 151.6259 59.9996 32.0000 1.9670 1.9679 416.0969 416.3435 0.0372 -1.0000 -1.0000 1347578 1581520453.20 151.6259 59.9996 32.0000 1.9669 1.9679 416.1489 416.3949 0.0371 -1.0000 -1.0000 1347641 1581520453.30 151.6259 59.9996 32.0000 1.9673 1.9683 416.1337 416.3798 0.0371 -1.0000 -1.0000 1347703 1581520453.40 151.6259 59.9996 32.0000 1.9677 1.9686 415.9466 416.1915 0.0370 -1.0000 -1.0000 1347766 1581520453.50 151.6259 59.9996 32.0000 1.9684 1.9694 416.0045 416.2504 0.0371 -1.0000 -1.0000 1347828 1581520453.60 151.6259 59.9996 32.0000 1.9675 1.9684 416.0324 416.2786 0.0371 -1.0000 -1.0000 1348015 1581520453.70 151.6259 59.9996 32.0000 1.9676 1.9686 416.0413 416.2872 0.0371 -1.0000 -1.0000 1348094 1581520453.80 151.6259 59.9996 32.0000 1.9664 1.9674 416.2189 416.4652 0.0372 -1.0000 -1.0000 1348156 1581520453.90 151.6259 59.9996 32.0000 1.9667 1.9677 416.1230 416.3685 0.0370 -1.0000 -1.0000 1348234 1581520454.00 151.5413 59.9996 32.0000 1.9668 1.9678 416.0154 416.2620 0.0372 -1.0000 -1.0000 1348297 1581520454.10 151.4665 59.9996 32.0000 1.9670 1.9680 415.9411 416.1882 0.0373 -1.0000 -1.0000 1348547 1581520454.20 151.4665 59.9996 32.0000 1.9669 1.9679 415.9944 416.2402 0.0371 -1.0000 -1.0000 1348609 1581520454.30 151.4665 59.9996 32.0000 1.9678 1.9688 415.9525 416.1980 0.0370 -1.0000 -1.0000 1348672 1581520454.40 151.4665 59.9996 32.0000 1.9673 1.9682 416.1469 416.3925 0.0371 -1.0000 -1.0000 1348734 1581520454.50 151.4665 59.9996 32.0000 1.9678 1.9688 416.1005 416.3462 0.0371 -1.0000 -1.0000 1348812 1581520454.60 151.4665 59.9996 32.0000 1.9685 1.9694 416.0139 416.2599 0.0372 -1.0000 -1.0000 1348875 1581520454.70 151.5663 60.0001 32.0000 1.9686 1.9696 416.0350 416.2819 0.0372 -1.0000 -1.0000 1348937 1581520454.80 151.5663 60.0001 32.0000 1.9668 1.9678 416.0883 416.3349 0.0372 -1.0000 -1.0000 1349015 1581520454.90 151.5663 60.0001 32.0000 1.9666 1.9675 416.0864 416.3328 0.0371 -1.0000 -1.0000 1349078 1581520455.00 151.5663 60.0001 32.0000 1.9676 1.9685 416.0873 416.3331 0.0371 -1.0000 -1.0000 1349140 1581520455.10 151.5663 60.0001 32.0000 1.9675 1.9685 416.0157 416.2622 0.0372 -1.0000 -1.0000 1349281 1581520455.20 151.5333 60.0001 32.0000 1.9676 1.9686 415.9429 416.1883 0.0371 -1.0000 -1.0000 1349344 1581520455.30 151.5174 60.0001 32.0000 1.9683 1.9693 416.0086 416.2552 0.0372 -1.0000 -1.0000 1349406 1581520455.40 151.5174 60.0001 32.0000 1.9678 1.9687 416.0450 416.2922 0.0372 -1.0000 -1.0000 1349484 1581520455.50 151.5174 60.0001 32.0000 1.9671 1.9680 416.0928 416.3384 0.0371 -1.0000 -1.0000 1349547 1581520455.60 151.5174 60.0001 32.0000 1.9670 1.9679 416.1237 416.3691 0.0369 -1.0000 -1.0000 1349875 1581520455.70 151.5174 60.0001 32.0000 1.9676 1.9685 416.1162 416.3616 0.0371 -1.0000 -1.0000 1349953 1581520455.80 151.4673 60.0001 32.0000 1.9674 1.9684 416.0440 416.2917 0.0373 -1.0000 -1.0000 1350000 1581520455.90 151.4673 60.0001 32.0000 1.9681 1.9690 416.0433 416.2895 0.0371 -1.0000 -1.0000 1350078 1581520456.00 151.4673 60.0001 32.0000 1.9678 1.9688 415.9087 416.1566 0.0374 -1.0000 -1.0000 1350141 1581520456.10 151.4673 60.0001 32.0000 1.9671 1.9680 416.0407 416.2873 0.0372 -1.0000 -1.0000 1350375 1581520456.20 151.4673 60.0001 32.0000 1.9667 1.9677 416.1533 416.3997 0.0372 -1.0000 -1.0000 1350453 1581520456.30 151.4454 60.0001 32.0000 1.9670 1.9680 416.1620 416.4094 0.0372 -1.0000 -1.0000 1350515 1581520456.40 151.4454 60.0001 32.0000 1.9667 1.9676 416.1740 416.4207 0.0372 -1.0000 -1.0000 1350578 1581520456.50 151.4454 60.0001 32.0000 1.9672 1.9682 415.9746 416.2210 0.0371 -1.0000 -1.0000 1350640 1581520456.60 151.4454 60.0001 32.0000 1.9674 1.9684 416.0528 416.2978 0.0370 -1.0000 -1.0000 1350703 1581520456.70 151.4454 60.0001 32.0000 1.9675 1.9684 416.0275 416.2734 0.0371 -1.0000 -1.0000 1350890 1581520456.80 151.4454 60.0001 32.0000 1.9672 1.9681 416.0116 416.2582 0.0372 -1.0000 -1.0000 1350968 1581520456.90 151.4474 60.0001 32.0000 1.9663 1.9672 416.1234 416.3695 0.0371 -1.0000 -1.0000 1351015 1581520457.00 151.4474 60.0001 32.0000 1.9664 1.9674 416.1830 416.4283 0.0369 -1.0000 -1.0000 1351094 1581520457.10 151.4474 60.0001 32.0000 1.9677 1.9687 416.1531 416.3997 0.0372 -1.0000 -1.0000 1351156 1581520457.20 151.4474 60.0001 32.0000 1.9674 1.9684 416.1685 416.4153 0.0372 -1.0000 -1.0000 1351391 1581520457.30 151.4474 60.0001 32.0000 1.9683 1.9693 416.0568 416.3033 0.0372 -1.0000 -1.0000 1351453 1581520457.40 151.4474 60.0001 32.0000 1.9685 1.9694 416.0297 416.2765 0.0372 -1.0000 -1.0000 1351515 1581520457.50 151.5425 60.0001 32.0000 1.9672 1.9682 415.9879 416.2341 0.0371 -1.0000 -1.0000 1351594 1581520457.60 151.5425 60.0001 32.0000 1.9677 1.9687 415.9810 416.2277 0.0372 -1.0000 -1.0000 1351656 1581520457.70 151.5425 60.0001 32.0000 1.9673 1.9683 416.1817 416.4270 0.0370 -1.0000 -1.0000 1352156 1581520457.80 151.5425 60.0001 32.0000 1.9674 1.9683 416.1777 416.4235 0.0370 -1.0000 -1.0000 1352218 1581520457.90 151.5425 60.0001 32.0000 1.9683 1.9693 416.0647 416.3098 0.0369 -1.0000 -1.0000 1352281 1581520458.00 151.5988 60.0001 32.0000 1.9685 1.9694 415.9894 416.2348 0.0371 -1.0000 -1.0000 1352359 1581520458.10 151.6174 60.0001 32.0000 1.9678 1.9687 415.9916 416.2376 0.0371 -1.0000 -1.0000 1352406 1581520458.20 151.6174 60.0001 32.0000 1.9668 1.9678 416.1078 416.3540 0.0372 -1.0000 -1.0000 1352640 1581520458.30 151.6174 60.0001 32.0000 1.9668 1.9678 416.2051 416.4503 0.0370 -1.0000 -1.0000 1352703 1581520458.40 151.6174 60.0001 32.0000 1.9668 1.9677 416.2038 416.4493 0.0370 -1.0000 -1.0000 1352765 1581520458.50 151.6174 60.0001 32.0000 1.9673 1.9683 416.1337 416.3793 0.0371 -1.0000 -1.0000 1352844 1581520458.60 151.6234 60.0001 32.0000 1.9679 1.9688 416.0526 416.2985 0.0372 -1.0000 -1.0000 1352906 1581520458.70 151.6234 60.0001 32.0000 1.9676 1.9685 415.9937 416.2398 0.0370 -1.0000 -1.0000 1352968 1581520458.80 151.6234 60.0001 32.0000 1.9680 1.9689 416.0370 416.2817 0.0370 -1.0000 -1.0000 1353031 1581520458.90 151.6234 60.0001 32.0000 1.9676 1.9686 416.1412 416.3872 0.0371 -1.0000 -1.0000 1353094 1581520459.00 151.6234 60.0001 32.0000 1.9671 1.9681 416.2595 416.5048 0.0370 -1.0000 -1.0000 1353172 1581520459.10 151.5007 60.0001 32.0000 1.9678 1.9688 416.1674 416.4122 0.0369 -1.0000 -1.0000 1353234 1581520459.20 151.5007 60.0001 32.0000 1.9673 1.9682 415.9833 416.2292 0.0371 -1.0000 -1.0000 1353312 1581520459.30 151.5007 60.0001 32.0000 1.9673 1.9683 415.9538 416.2005 0.0372 -1.0000 -1.0000 1353375 1581520459.40 151.5007 60.0001 32.0000 1.9676 1.9686 416.0286 416.2745 0.0371 -1.0000 -1.0000 1353438 1581520459.50 151.5007 60.0001 32.0000 1.9672 1.9681 416.1431 416.3895 0.0372 -1.0000 -1.0000 1353515 1581520459.60 151.5007 60.0001 32.0000 1.9664 1.9674 416.0865 416.3328 0.0371 -1.0000 -1.0000 1353578 1581520459.70 151.5205 60.0005 32.0000 1.9668 1.9678 416.1071 416.3542 0.0372 -1.0000 -1.0000 1353812 1581520459.80 151.5316 60.0008 32.0000 1.9678 1.9687 416.1280 416.3743 0.0371 -1.0000 -1.0000 1353875 1581520459.90 151.5316 60.0008 32.0000 1.9680 1.9690 416.0837 416.3280 0.0368 -1.0000 -1.0000 1353953 1581520460.00 151.5316 60.0008 32.0000 1.9678 1.9688 415.9931 416.2385 0.0370 -1.0000 -1.0000 1354015 1581520460.10 151.5316 60.0008 32.0000 1.9667 1.9677 416.0372 416.2828 0.0370 -1.0000 -1.0000 1354078 1581520460.20 151.5316 60.0008 32.0000 1.9669 1.9678 416.1425 416.3892 0.0372 -1.0000 -1.0000 1354141 1581520460.30 151.5316 60.0008 32.0000 1.9666 1.9675 416.1513 416.3966 0.0370 -1.0000 -1.0000 1354297 1581520460.40 151.5316 60.0008 32.0000 1.9672 1.9682 416.1045 416.3499 0.0370 -1.0000 -1.0000 1354359 1581520460.50 151.5316 60.0008 32.0000 1.9671 1.9680 415.9593 416.2053 0.0371 -1.0000 -1.0000 1354437 1581520460.60 151.5316 60.0008 32.0000 1.9665 1.9675 415.9448 416.1912 0.0372 -1.0000 -1.0000 1354500 1581520460.70 151.5316 60.0008 32.0000 1.9674 1.9683 415.8821 416.1287 0.0372 -1.0000 -1.0000 1354562 1581520460.80 151.4387 60.0008 32.0000 1.9674 1.9683 416.0531 416.3003 0.0372 -1.0000 -1.0000 1355828 1581520460.90 151.4375 60.0008 32.0000 1.9664 1.9674 416.2058 416.4523 0.0372 -1.0000 -1.0000 1355875 1581520461.00 151.4375 60.0008 32.0000 1.9666 1.9676 416.2181 416.4638 0.0370 -1.0000 -1.0000 1355953 1581520461.10 151.4375 60.0008 32.0000 1.9672 1.9682 416.1664 416.4126 0.0371 -1.0000 -1.0000 1356015 1581520461.20 151.5164 60.0008 32.0000 1.9675 1.9685 415.8833 416.1285 0.0370 -1.0000 -1.0000 1356078 1581520461.30 151.5263 60.0008 32.0000 1.9673 1.9683 415.9224 416.1673 0.0369 -1.0000 -1.0000 1356141 1581520461.40 151.5506 60.0008 32.0000 1.9666 1.9675 416.0698 416.3164 0.0371 -1.0000 -1.0000 1356218 1581520461.50 151.5506 60.0008 32.0000 1.9661 1.9670 416.1698 416.4151 0.0370 -1.0000 -1.0000 1356281 1581520461.60 151.5506 60.0008 32.0000 1.9670 1.9680 416.1631 416.4091 0.0371 -1.0000 -1.0000 1356344 1581520461.70 151.5506 60.0008 32.0000 1.9677 1.9686 415.9912 416.2369 0.0370 -1.0000 -1.0000 1356422 1581520461.80 151.5506 60.0008 32.0000 1.9674 1.9684 415.9171 416.1629 0.0371 -1.0000 -1.0000 1356484 1581520461.90 151.5506 60.0008 32.0000 1.9665 1.9674 415.9615 416.2072 0.0371 -1.0000 -1.0000 1356547 1581520462.00 151.3943 60.0008 32.0000 1.9666 1.9675 416.0751 416.3199 0.0370 -1.0000 -1.0000 1356609 1581520462.10 151.3943 60.0008 32.0000 1.9665 1.9674 416.0460 416.2919 0.0371 -1.0000 -1.0000 1356672 1581520462.20 151.3943 60.0008 32.0000 1.9666 1.9675 416.1549 416.4001 0.0370 -1.0000 -1.0000 1356750 1581520462.30 151.3943 60.0008 32.0000 1.9673 1.9682 415.9925 416.2378 0.0371 -1.0000 -1.0000 1356812 1581520462.40 151.3943 60.0008 32.0000 1.9673 1.9682 415.9140 416.1603 0.0371 -1.0000 -1.0000 1356875 1581520462.50 151.5829 60.0008 32.0000 1.9665 1.9675 415.9571 416.2027 0.0371 -1.0000 -1.0000 1356953 1581520462.60 151.5829 60.0008 32.0000 1.9665 1.9675 416.2324 416.4782 0.0370 -1.0000 -1.0000 1357015 1581520462.70 151.5829 60.0008 32.0000 1.9659 1.9669 416.0912 416.3370 0.0371 -1.0000 -1.0000 1357078 1581520462.80 151.5829 60.0008 32.0000 1.9662 1.9672 416.1750 416.4212 0.0371 -1.0000 -1.0000 1357156 1581520462.90 151.5829 60.0008 32.0000 1.9669 1.9679 416.0284 416.2737 0.0370 -1.0000 -1.0000 1357218 1581520463.00 151.5829 60.0008 32.0000 1.9675 1.9685 415.8834 416.1294 0.0371 -1.0000 -1.0000 1357281 1581520463.10 151.5829 60.0008 32.0000 1.9669 1.9679 415.8938 416.1397 0.0371 -1.0000 -1.0000 1357344 1581520463.20 151.5829 60.0008 32.0000 1.9665 1.9674 415.8746 416.1194 0.0369 -1.0000 -1.0000 1357406 1581520463.30 151.5829 60.0008 32.0000 1.9674 1.9683 416.0232 416.2690 0.0371 -1.0000 -1.0000 1357547 1581520463.40 151.5829 60.0008 32.0000 1.9669 1.9679 416.0402 416.2865 0.0372 -1.0000 -1.0000 1357609 1581520463.50 151.5829 60.0008 32.0000 1.9672 1.9682 415.9339 416.1804 0.0372 -1.0000 -1.0000 1357672 1581520463.60 151.3690 60.0008 32.0000 1.9674 1.9683 415.8011 416.0476 0.0372 -1.0000 -1.0000 1357734 1581520463.70 151.3690 60.0008 32.0000 1.9668 1.9677 415.9905 416.2365 0.0371 -1.0000 -1.0000 1357812 1581520463.80 151.3690 60.0008 32.0000 1.9664 1.9674 416.1083 416.3551 0.0372 -1.0000 -1.0000 1357891 1581520463.90 151.3690 60.0008 32.0000 1.9665 1.9674 416.1518 416.3982 0.0371 -1.0000 -1.0000 1358078 1581520464.00 151.3690 60.0008 32.0000 1.9663 1.9673 416.0778 416.3233 0.0371 -1.0000 -1.0000 1358141 1581520464.10 151.3690 60.0008 32.0000 1.9684 1.9694 416.0242 416.2707 0.0372 -1.0000 -1.0000 1358203 1581520464.20 151.3690 60.0008 32.0000 1.9674 1.9683 415.8692 416.1154 0.0372 -1.0000 -1.0000 1358266 1581520464.30 151.4479 60.0008 32.0000 1.9678 1.9688 416.0654 416.3113 0.0371 -1.0000 -1.0000 1358328 1581520464.40 151.4479 60.0008 32.0000 1.9670 1.9680 416.1048 416.3503 0.0370 -1.0000 -1.0000 1358656 1581520464.50 151.4479 60.0008 32.0000 1.9671 1.9681 416.1212 416.3667 0.0370 -1.0000 -1.0000 1358734 1581520464.60 151.4479 60.0008 32.0000 1.9667 1.9676 416.0237 416.2689 0.0370 -1.0000 -1.0000 1358797 1581520464.70 151.4479 60.0008 32.0000 1.9677 1.9686 415.9041 416.1499 0.0371 -1.0000 -1.0000 1358859 1581520464.80 151.4793 60.0009 32.0000 1.9671 1.9680 415.9664 416.2123 0.0371 -1.0000 -1.0000 1358968 1581520464.90 151.5018 60.0010 32.0000 1.9671 1.9681 416.0444 416.2906 0.0371 -1.0000 -1.0000 1359047 1581520465.00 151.5018 60.0010 32.0000 1.9667 1.9677 416.1517 416.3976 0.0371 -1.0000 -1.0000 1359109 1581520465.10 151.5018 60.0010 32.0000 1.9664 1.9674 416.2000 416.4466 0.0372 -1.0000 -1.0000 1359172 1581520465.20 151.5018 60.0010 32.0000 1.9669 1.9679 416.1857 416.4328 0.0372 -1.0000 -1.0000 1359234 1581520465.30 151.5018 60.0010 32.0000 1.9670 1.9680 416.0110 416.2571 0.0371 -1.0000 -1.0000 1359297 1581520465.40 151.4780 60.0010 32.0000 1.9666 1.9675 415.9208 416.1666 0.0371 -1.0000 -1.0000 1359968 1581520465.50 151.4780 60.0010 32.0000 1.9676 1.9686 415.8393 416.0870 0.0374 -1.0000 -1.0000 1400047 1581520465.60 151.4780 60.0010 32.0000 1.9671 1.9681 415.9875 416.2346 0.0372 -1.0000 -1.0000 1400109 1581520465.70 151.4780 60.0010 32.0000 1.9658 1.9668 416.1447 416.3901 0.0369 -1.0000 -1.0000 1400187 1581520465.80 151.4780 60.0010 32.0000 1.9666 1.9676 416.0601 416.3058 0.0370 -1.0000 -1.0000 1400250 1581520465.90 151.4780 60.0010 32.0000 1.9660 1.9670 416.1201 416.3657 0.0370 -1.0000 -1.0000 1400328 1581520466.00 151.4079 60.0010 32.0000 1.9673 1.9682 415.9242 416.1698 0.0371 -1.0000 -1.0000 1400422 1581520466.10 151.4079 60.0010 32.0000 1.9676 1.9685 415.9215 416.1670 0.0370 -1.0000 -1.0000 1400484 1581520466.20 151.4079 60.0010 32.0000 1.9668 1.9677 415.9662 416.2118 0.0371 -1.0000 -1.0000 1400547 1581520466.30 151.4079 60.0010 32.0000 1.9666 1.9676 415.9986 416.2442 0.0371 -1.0000 -1.0000 1400625 1581520466.40 151.4079 60.0010 32.0000 1.9661 1.9670 416.1783 416.4240 0.0370 -1.0000 -1.0000 1400687 1581520466.50 151.4880 60.0010 32.0000 1.9668 1.9678 416.1673 416.4127 0.0371 -1.0000 -1.0000 1400750 1581520466.60 151.4880 60.0010 32.0000 1.9670 1.9680 416.1389 416.3842 0.0370 -1.0000 -1.0000 1400828 1581520466.70 151.4880 60.0010 32.0000 1.9672 1.9681 416.0996 416.3451 0.0370 -1.0000 -1.0000 1400875 1581520466.80 151.4880 60.0010 32.0000 1.9671 1.9680 415.9412 416.1865 0.0371 -1.0000 -1.0000 1400953 1581520466.90 151.4880 60.0010 32.0000 1.9665 1.9675 416.0409 416.2861 0.0370 -1.0000 -1.0000 1401015 1581520467.00 151.4168 60.0010 32.0000 1.9673 1.9683 416.1918 416.4381 0.0371 -1.0000 -1.0000 1401078 1581520467.10 151.3933 60.0010 32.0000 1.9670 1.9679 416.0988 416.3450 0.0371 -1.0000 -1.0000 1401156 1581520467.20 151.3933 60.0010 32.0000 1.9668 1.9677 416.0958 416.3417 0.0371 -1.0000 -1.0000 1401218 1581520467.30 151.3933 60.0010 32.0000 1.9671 1.9681 415.8407 416.0860 0.0370 -1.0000 -1.0000 1401281 1581520467.40 151.3933 60.0010 32.0000 1.9671 1.9681 415.9163 416.1615 0.0370 -1.0000 -1.0000 1401343 1581520467.50 151.3933 60.0010 32.0000 1.9667 1.9677 416.0473 416.2933 0.0371 -1.0000 -1.0000 1401406 1581520467.60 151.4663 60.0010 32.0000 1.9666 1.9676 416.0954 416.3410 0.0371 -1.0000 -1.0000 1401468 1581520467.70 151.4747 60.0010 32.0000 1.9665 1.9674 416.2126 416.4579 0.0369 -1.0000 -1.0000 1401547 1581520467.80 151.4747 60.0010 32.0000 1.9670 1.9680 416.0855 416.3301 0.0369 -1.0000 -1.0000 1401609 1581520467.90 151.4747 60.0010 32.0000 1.9678 1.9687 415.9213 416.1667 0.0371 -1.0000 -1.0000 1401984 1581520468.00 151.4747 60.0010 32.0000 1.9677 1.9686 415.9263 416.1728 0.0372 -1.0000 -1.0000 1402047 1581520468.10 151.4747 60.0010 32.0000 1.9669 1.9679 416.0005 416.2459 0.0370 -1.0000 -1.0000 1402109 1581520468.20 151.4490 60.0010 32.0000 1.9666 1.9675 416.1603 416.4059 0.0370 -1.0000 -1.0000 1402187 1581520468.30 151.4490 60.0010 32.0000 1.9664 1.9673 416.1544 416.4004 0.0371 -1.0000 -1.0000 1402250 1581520468.40 151.4490 60.0010 32.0000 1.9665 1.9675 416.1726 416.4179 0.0370 -1.0000 -1.0000 1402328 1581520468.50 151.4490 60.0010 32.0000 1.9672 1.9682 416.0528 416.2985 0.0370 -1.0000 -1.0000 1402562 1581520468.60 151.4490 60.0010 32.0000 1.9678 1.9687 415.9528 416.1990 0.0372 -1.0000 -1.0000 1402625 1581520468.70 151.4055 60.0010 32.0000 1.9677 1.9687 415.8828 416.1285 0.0370 -1.0000 -1.0000 1402687 1581520468.80 151.4055 60.0010 32.0000 1.9679 1.9689 415.9891 416.2343 0.0371 -1.0000 -1.0000 1402765 1581520468.90 151.4055 60.0010 32.0000 1.9663 1.9673 416.0276 416.2725 0.0369 -1.0000 -1.0000 1402828 1581520469.00 151.4055 60.0010 32.0000 1.9671 1.9681 416.0940 416.3383 0.0369 -1.0000 -1.0000 1403062 1581520469.10 151.4055 60.0010 32.0000 1.9675 1.9685 416.0255 416.2706 0.0369 -1.0000 -1.0000 1403140 1581520469.20 151.4080 60.0010 32.0000 1.9673 1.9683 415.9349 416.1794 0.0369 -1.0000 -1.0000 1403203 1581520469.30 151.4933 60.0010 32.0000 1.9673 1.9682 415.8649 416.1109 0.0371 -1.0000 -1.0000 1403265 1581520469.40 151.4933 60.0010 32.0000 1.9673 1.9682 416.0542 416.2989 0.0369 -1.0000 -1.0000 1403328 1581520469.50 151.4933 60.0010 32.0000 1.9668 1.9677 416.0846 416.3300 0.0370 -1.0000 -1.0000 1403562 1581520469.60 151.4933 60.0010 32.0000 1.9666 1.9676 416.0875 416.3331 0.0371 -1.0000 -1.0000 1403625 1581520469.70 151.4933 60.0010 32.0000 1.9675 1.9685 416.1205 416.3666 0.0371 -1.0000 -1.0000 1403703 1581520469.80 151.5523 60.0001 32.0000 1.9669 1.9679 416.0080 416.2547 0.0372 -1.0000 -1.0000 1403766 1581520469.90 151.5523 60.0001 32.0000 1.9674 1.9684 415.9315 416.1765 0.0370 -1.0000 -1.0000 1403843 1581520470.00 151.5523 60.0001 32.0000 1.9683 1.9693 415.9572 416.2027 0.0371 -1.0000 -1.0000 1404062 1581520470.10 151.5523 60.0001 32.0000 1.9670 1.9679 416.1068 416.3529 0.0371 -1.0000 -1.0000 1404125 1581520470.20 151.5523 60.0001 32.0000 1.9673 1.9683 416.2227 416.4699 0.0372 -1.0000 -1.0000 1404203 1581520470.30 151.5523 60.0001 32.0000 1.9660 1.9669 416.1452 416.3913 0.0372 -1.0000 -1.0000 1404266 1581520470.40 151.5171 60.0001 32.0000 1.9672 1.9681 416.0691 416.3161 0.0372 -1.0000 -1.0000 1404328 1581520470.50 151.5171 60.0001 32.0000 1.9678 1.9688 415.9712 416.2171 0.0372 -1.0000 -1.0000 1404578 1581520470.60 151.5171 60.0001 32.0000 1.9675 1.9685 415.9827 416.2291 0.0370 -1.0000 -1.0000 1404640 1581520470.70 151.5171 60.0001 32.0000 1.9668 1.9678 416.1294 416.3748 0.0371 -1.0000 -1.0000 1404703 1581520470.80 151.5171 60.0001 32.0000 1.9658 1.9667 416.1626 416.4093 0.0372 -1.0000 -1.0000 1404765 1581520470.90 151.4813 60.0001 32.0000 1.9673 1.9682 416.1937 416.4402 0.0372 -1.0000 -1.0000 1404828 1581520471.00 151.4678 60.0001 32.0000 1.9674 1.9684 416.1606 416.4063 0.0370 -1.0000 -1.0000 1405078 1581520471.10 151.4678 60.0001 32.0000 1.9684 1.9694 416.0818 416.3272 0.0370 -1.0000 -1.0000 1405156 1581520471.20 151.4678 60.0001 32.0000 1.9674 1.9684 416.1181 416.3636 0.0370 -1.0000 -1.0000 1405218 1581520471.30 151.4678 60.0001 32.0000 1.9663 1.9673 416.1511 416.3969 0.0371 -1.0000 -1.0000 1405281 1581520471.40 151.4678 60.0001 32.0000 1.9664 1.9674 416.1874 416.4331 0.0371 -1.0000 -1.0000 1405359 1581520471.50 151.4431 60.0001 32.0000 1.9669 1.9679 416.1959 416.4414 0.0370 -1.0000 -1.0000 1406063 1581520471.60 151.4431 60.0001 32.0000 1.9677 1.9687 415.9664 416.2126 0.0372 -1.0000 -1.0000 1406125 1581520471.70 151.4431 60.0001 32.0000 1.9678 1.9687 415.9305 416.1777 0.0373 -1.0000 -1.0000 1406203 1581520471.80 151.4431 60.0001 32.0000 1.9678 1.9688 415.9934 416.2394 0.0371 -1.0000 -1.0000 1406265 1581520471.90 151.4431 60.0001 32.0000 1.9672 1.9682 416.1094 416.3555 0.0371 -1.0000 -1.0000 1406344 1581520472.00 151.5484 60.0001 32.0000 1.9670 1.9680 416.2298 416.4758 0.0371 -1.0000 -1.0000 1406406 1581520472.10 151.5503 60.0001 32.0000 1.9675 1.9684 416.3019 416.5477 0.0370 -1.0000 -1.0000 1406468 1581520472.20 151.5503 60.0001 32.0000 1.9667 1.9677 416.1649 416.4102 0.0370 -1.0000 -1.0000 1406547 1581520472.30 151.5503 60.0001 32.0000 1.9673 1.9682 416.1127 416.3585 0.0371 -1.0000 -1.0000 1406609 1581520472.40 151.5503 60.0001 32.0000 1.9670 1.9680 415.9104 416.1566 0.0371 -1.0000 -1.0000 1406672 1581520472.50 151.5260 60.0001 32.0000 1.9669 1.9678 416.0678 416.3142 0.0371 -1.0000 -1.0000 1406750 1581520472.60 151.4559 60.0001 32.0000 1.9670 1.9680 416.1802 416.4262 0.0371 -1.0000 -1.0000 1406812 1581520472.70 151.4559 60.0001 32.0000 1.9672 1.9682 416.1294 416.3757 0.0371 -1.0000 -1.0000 1406875 1581520472.80 151.4559 60.0001 32.0000 1.9671 1.9681 416.1584 416.4042 0.0370 -1.0000 -1.0000 1406937 1581520472.90 151.4559 60.0001 32.0000 1.9676 1.9685 416.1125 416.3582 0.0371 -1.0000 -1.0000 1407000 1581520473.00 151.4559 60.0001 32.0000 1.9675 1.9684 416.0185 416.2640 0.0370 -1.0000 -1.0000 1407062 1581520473.10 151.4775 60.0001 32.0000 1.9684 1.9694 416.0195 416.2657 0.0372 -1.0000 -1.0000 1407140 1581520473.20 151.4775 60.0001 32.0000 1.9672 1.9681 416.1269 416.3727 0.0370 -1.0000 -1.0000 1407203 1581520473.30 151.4775 60.0001 32.0000 1.9666 1.9676 416.1698 416.4164 0.0372 -1.0000 -1.0000 1407265 1581520473.40 151.4775 60.0001 32.0000 1.9668 1.9678 416.1336 416.3795 0.0370 -1.0000 -1.0000 1407344 1581520473.50 151.4775 60.0001 32.0000 1.9672 1.9682 415.9745 416.2200 0.0370 -1.0000 -1.0000 1407391 1581520473.60 151.5291 60.0001 32.0000 1.9681 1.9691 415.9432 416.1896 0.0372 -1.0000 -1.0000 1407938 1581520473.70 151.5546 60.0001 32.0000 1.9677 1.9686 415.9017 416.1478 0.0371 -1.0000 -1.0000 1408015 1581520473.80 151.5546 60.0001 32.0000 1.9661 1.9671 416.1476 416.3923 0.0369 -1.0000 -1.0000 1408078 1581520473.90 151.5546 60.0001 32.0000 1.9654 1.9663 416.1519 416.3986 0.0372 -1.0000 -1.0000 1408156 1581520474.00 151.5546 60.0001 32.0000 1.9659 1.9668 416.2222 416.4687 0.0371 -1.0000 -1.0000 1408218 1581520474.10 151.5546 60.0001 32.0000 1.9671 1.9681 416.1457 416.3911 0.0370 -1.0000 -1.0000 1408281 1581520474.20 151.5546 60.0001 32.0000 1.9675 1.9685 416.0552 416.3011 0.0371 -1.0000 -1.0000 1408344 1581520474.30 151.4007 60.0001 32.0000 1.9672 1.9682 415.9787 416.2243 0.0370 -1.0000 -1.0000 1408406 1581520474.40 151.4007 60.0001 32.0000 1.9675 1.9684 415.9456 416.1915 0.0371 -1.0000 -1.0000 1408484 1581520474.50 151.4007 60.0001 32.0000 1.9673 1.9683 415.9819 416.2279 0.0371 -1.0000 -1.0000 1408562 1581520474.60 151.4007 60.0001 32.0000 1.9665 1.9675 416.1809 416.4267 0.0370 -1.0000 -1.0000 1408812 1581520474.70 151.4007 60.0001 32.0000 1.9664 1.9674 416.1010 416.3468 0.0371 -1.0000 -1.0000 1408875 1581520474.80 151.4564 60.0002 32.0000 1.9667 1.9677 416.0655 416.3120 0.0371 -1.0000 -1.0000 1408953 1581520474.90 151.5454 60.0003 32.0000 1.9682 1.9691 415.9603 416.2062 0.0371 -1.0000 -1.0000 1409015 1581520475.00 151.5454 60.0003 32.0000 1.9674 1.9684 415.8869 416.1325 0.0371 -1.0000 -1.0000 1409078 1581520475.10 151.5454 60.0003 32.0000 1.9676 1.9686 415.9450 416.1902 0.0369 -1.0000 -1.0000 1409140 1581520475.20 151.5454 60.0003 32.0000 1.9674 1.9684 415.9134 416.1582 0.0370 -1.0000 -1.0000 1409203 1581520475.30 151.5454 60.0003 32.0000 1.9663 1.9673 416.1108 416.3565 0.0370 -1.0000 -1.0000 1409281 1581520475.40 151.5331 60.0003 32.0000 1.9663 1.9673 416.1323 416.3783 0.0372 -1.0000 -1.0000 1409344 1581520475.50 151.5331 60.0003 32.0000 1.9661 1.9670 416.1443 416.3899 0.0370 -1.0000 -1.0000 1409406 1581520475.60 151.5331 60.0003 32.0000 1.9666 1.9676 416.0933 416.3392 0.0371 -1.0000 -1.0000 1409593 1581520475.70 151.5331 60.0003 32.0000 1.9666 1.9675 415.9701 416.2157 0.0371 -1.0000 -1.0000 1409656 1581520475.80 151.5331 60.0003 32.0000 1.9671 1.9681 416.0737 416.3196 0.0371 -1.0000 -1.0000 1409718 1581520475.90 151.5349 60.0003 32.0000 1.9668 1.9678 416.2139 416.4590 0.0370 -1.0000 -1.0000 1409797 1581520476.00 151.5652 60.0003 32.0000 1.9671 1.9681 416.0358 416.2813 0.0371 -1.0000 -1.0000 1409859 1581520476.10 151.5652 60.0003 32.0000 1.9679 1.9689 415.9216 416.1679 0.0372 -1.0000 -1.0000 1410094 1581520476.20 151.5652 60.0003 32.0000 1.9679 1.9688 415.9779 416.2238 0.0371 -1.0000 -1.0000 1410172 1581520476.30 151.5652 60.0003 32.0000 1.9681 1.9690 415.9545 416.2000 0.0371 -1.0000 -1.0000 1410234 1581520476.40 151.5652 60.0003 32.0000 1.9664 1.9673 416.0882 416.3346 0.0372 -1.0000 -1.0000 1410297 1581520476.50 151.4498 60.0003 32.0000 1.9658 1.9668 416.1406 416.3863 0.0371 -1.0000 -1.0000 1410359 1581520476.60 151.4498 60.0003 32.0000 1.9663 1.9673 416.1055 416.3525 0.0372 -1.0000 -1.0000 1410422 1581520476.70 151.4498 60.0003 32.0000 1.9671 1.9681 416.1022 416.3489 0.0372 -1.0000 -1.0000 1410812 1581520476.80 151.4498 60.0003 32.0000 1.9674 1.9684 415.9375 416.1831 0.0370 -1.0000 -1.0000 1410906 1581520476.90 151.4498 60.0003 32.0000 1.9679 1.9688 415.9808 416.2264 0.0371 -1.0000 -1.0000 1410984 1581520477.00 151.4811 60.0003 32.0000 1.9674 1.9684 415.9931 416.2383 0.0370 -1.0000 -1.0000 1411047 1581520477.10 151.6144 60.0003 32.0000 1.9671 1.9681 416.1832 416.4288 0.0370 -1.0000 -1.0000 1411109 1581520477.20 151.6144 60.0003 32.0000 1.9673 1.9683 416.1926 416.4385 0.0371 -1.0000 -1.0000 1411344 1581520477.30 151.6144 60.0003 32.0000 1.9674 1.9684 416.1056 416.3500 0.0368 -1.0000 -1.0000 1411406 1581520477.40 151.6144 60.0003 32.0000 1.9676 1.9685 415.9314 416.1772 0.0371 -1.0000 -1.0000 1411484 1581520477.50 151.6144 60.0003 32.0000 1.9671 1.9680 415.9971 416.2421 0.0369 -1.0000 -1.0000 1411547 1581520477.60 151.4752 60.0003 32.0000 1.9667 1.9676 416.0643 416.3101 0.0371 -1.0000 -1.0000 1411609 1581520477.70 151.4752 60.0003 32.0000 1.9664 1.9674 416.0803 416.3262 0.0371 -1.0000 -1.0000 1412141 1581520477.80 151.4752 60.0003 32.0000 1.9667 1.9676 416.1858 416.4308 0.0369 -1.0000 -1.0000 1412203 1581520477.90 151.4752 60.0003 32.0000 1.9672 1.9681 416.0424 416.2875 0.0370 -1.0000 -1.0000 1412265 1581520478.00 151.4752 60.0003 32.0000 1.9674 1.9683 416.0085 416.2545 0.0371 -1.0000 -1.0000 1412328 1581520478.10 151.4803 60.0003 32.0000 1.9684 1.9693 415.9297 416.1756 0.0372 -1.0000 -1.0000 1412390 1581520478.20 151.4814 60.0003 32.0000 1.9670 1.9680 415.9072 416.1534 0.0371 -1.0000 -1.0000 1413156 1581520478.30 151.4814 60.0003 32.0000 1.9671 1.9680 416.1468 416.3922 0.0370 -1.0000 -1.0000 1413218 1581520478.40 151.4814 60.0003 32.0000 1.9664 1.9674 416.1746 416.4202 0.0371 -1.0000 -1.0000 1413281 1581520478.50 151.4814 60.0003 32.0000 1.9671 1.9680 416.1687 416.4161 0.0373 -1.0000 -1.0000 1413359 1581520478.60 151.4814 60.0003 32.0000 1.9670 1.9679 416.0604 416.3071 0.0372 -1.0000 -1.0000 1413422 1581520478.70 151.4979 60.0003 32.0000 1.9673 1.9682 415.9189 416.1654 0.0372 -1.0000 -1.0000 1413484 1581520478.80 151.4979 60.0003 32.0000 1.9680 1.9690 415.9196 416.1650 0.0371 -1.0000 -1.0000 1413563 1581520478.90 151.4979 60.0003 32.0000 1.9677 1.9687 415.9894 416.2358 0.0371 -1.0000 -1.0000 1413625 1581520479.00 151.4979 60.0003 32.0000 1.9671 1.9681 416.1223 416.3685 0.0371 -1.0000 -1.0000 1413688 1581520479.10 151.4979 60.0003 32.0000 1.9665 1.9675 416.1598 416.4054 0.0371 -1.0000 -1.0000 1413765 1581520479.20 151.5154 60.0003 32.0000 1.9675 1.9684 416.0412 416.2870 0.0370 -1.0000 -1.0000 1413828 1581520479.30 151.5313 60.0003 32.0000 1.9675 1.9685 415.9666 416.2120 0.0371 -1.0000 -1.0000 1413891 1581520479.40 151.5313 60.0003 32.0000 1.9676 1.9685 415.9260 416.1739 0.0373 -1.0000 -1.0000 1413968 1581520479.50 151.5313 60.0003 32.0000 1.9680 1.9689 416.0272 416.2735 0.0371 -1.0000 -1.0000 1414031 1581520479.60 151.5313 60.0003 32.0000 1.9672 1.9681 416.0776 416.3234 0.0371 -1.0000 -1.0000 1414094 1581520479.70 151.5313 60.0003 32.0000 1.9670 1.9680 416.1799 416.4262 0.0371 -1.0000 -1.0000 1414156 1581520479.80 151.4495 60.0003 32.0000 1.9675 1.9685 416.1258 416.3708 0.0370 -1.0000 -1.0000 1414218 1581520479.90 151.4495 60.0003 32.0000 1.9670 1.9679 415.9996 416.2454 0.0371 -1.0000 -1.0000 1414297 1581520480.00 151.4495 60.0003 32.0000 1.9671 1.9681 415.9365 416.1831 0.0372 -1.0000 -1.0000 1414359 1581520480.10 151.4495 60.0003 32.0000 1.9670 1.9679 415.9579 416.2047 0.0372 -1.0000 -1.0000 1414422 1581520480.20 151.4495 60.0003 32.0000 1.9660 1.9670 416.0783 416.3235 0.0370 -1.0000 -1.0000 1414500 1581520480.30 151.4495 60.0003 32.0000 1.9664 1.9674 416.1134 416.3597 0.0371 -1.0000 -1.0000 1414562 1581520480.40 151.4495 60.0003 32.0000 1.9676 1.9686 416.0341 416.2803 0.0372 -1.0000 -1.0000 1414609 1581520480.50 151.5696 60.0003 32.0000 1.9680 1.9690 415.9065 416.1525 0.0371 -1.0000 -1.0000 1414687 1581520480.60 151.5696 60.0003 32.0000 1.9676 1.9685 415.9761 416.2222 0.0371 -1.0000 -1.0000 1414750 1581520480.70 151.5696 60.0003 32.0000 1.9674 1.9683 416.0176 416.2638 0.0371 -1.0000 -1.0000 1414812 1581520480.80 151.5696 60.0003 32.0000 1.9664 1.9673 416.1677 416.4126 0.0370 -1.0000 -1.0000 1415062 1581520480.90 151.5696 60.0003 32.0000 1.9667 1.9676 416.0673 416.3134 0.0371 -1.0000 -1.0000 1415125 1581520481.00 151.5630 60.0003 32.0000 1.9675 1.9684 416.0099 416.2568 0.0373 -1.0000 -1.0000 1415187 1581520481.10 151.5614 60.0003 32.0000 1.9677 1.9687 416.0040 416.2500 0.0371 -1.0000 -1.0000 1415250 1581520481.20 151.5614 60.0003 32.0000 1.9676 1.9686 415.9244 416.1696 0.0370 -1.0000 -1.0000 1415312 1581520481.30 151.5614 60.0003 32.0000 1.9671 1.9680 416.1351 416.3816 0.0372 -1.0000 -1.0000 1415375 1581520481.40 151.5614 60.0003 32.0000 1.9660 1.9670 416.1914 416.4369 0.0370 -1.0000 -1.0000 1415453 1581520481.50 151.5614 60.0003 32.0000 1.9663 1.9673 416.0953 416.3413 0.0371 -1.0000 -1.0000 1415515 1581520481.60 151.5614 60.0003 32.0000 1.9673 1.9682 416.0013 416.2464 0.0369 -1.0000 -1.0000 1415578 1581520481.70 151.4513 60.0003 32.0000 1.9672 1.9681 415.9764 416.2217 0.0370 -1.0000 -1.0000 1415656 1581520481.80 151.4513 60.0003 32.0000 1.9676 1.9685 416.0333 416.2793 0.0371 -1.0000 -1.0000 1415891 1581520481.90 151.4513 60.0003 32.0000 1.9678 1.9687 416.0529 416.2987 0.0370 -1.0000 -1.0000 1415968 1581520482.00 151.4513 60.0003 32.0000 1.9671 1.9680 416.2212 416.4677 0.0371 -1.0000 -1.0000 1416031 1581520482.10 151.4513 60.0003 32.0000 1.9675 1.9685 416.1981 416.4435 0.0371 -1.0000 -1.0000 1416094 1581520482.20 151.3873 60.0003 32.0000 1.9671 1.9680 416.2196 416.4652 0.0370 -1.0000 -1.0000 1416156 1581520482.30 151.3873 60.0003 32.0000 1.9675 1.9684 416.0904 416.3360 0.0370 -1.0000 -1.0000 1416344 1581520482.40 151.3873 60.0003 32.0000 1.9668 1.9678 415.9445 416.1903 0.0371 -1.0000 -1.0000 1416406 1581520482.50 151.3873 60.0003 32.0000 1.9670 1.9680 416.0728 416.3189 0.0371 -1.0000 -1.0000 1416484 1581520482.60 151.3873 60.0003 32.0000 1.9669 1.9678 416.0855 416.3318 0.0371 -1.0000 -1.0000 1416547 1581520482.70 151.4114 60.0003 32.0000 1.9674 1.9683 416.1391 416.3858 0.0373 -1.0000 -1.0000 1416609 1581520482.80 151.5787 60.0003 32.0000 1.9677 1.9687 416.0579 416.3052 0.0373 -1.0000 -1.0000 1416844 1581520482.90 151.5787 60.0003 32.0000 1.9678 1.9687 415.9868 416.2341 0.0373 -1.0000 -1.0000 1416906 1581520483.00 151.5787 60.0003 32.0000 1.9674 1.9683 415.9699 416.2173 0.0373 -1.0000 -1.0000 1416968 1581520483.10 151.5787 60.0003 32.0000 1.9671 1.9681 415.9984 416.2437 0.0369 -1.0000 -1.0000 1417047 1581520483.20 151.5787 60.0003 32.0000 1.9662 1.9672 416.1364 416.3827 0.0372 -1.0000 -1.0000 1417109 1581520483.30 151.4234 60.0003 32.0000 1.9665 1.9674 416.1630 416.4097 0.0371 -1.0000 -1.0000 1417172 1581520483.40 151.4234 60.0003 32.0000 1.9668 1.9678 416.1184 416.3650 0.0372 -1.0000 -1.0000 1418172 1581520483.50 151.4234 60.0003 32.0000 1.9672 1.9681 415.9236 416.1698 0.0371 -1.0000 -1.0000 1418234 1581520483.60 151.4234 60.0003 32.0000 1.9675 1.9685 415.9898 416.2360 0.0371 -1.0000 -1.0000 1418297 1581520483.70 151.4234 60.0003 32.0000 1.9674 1.9684 416.0521 416.2974 0.0370 -1.0000 -1.0000 1418375 1581520483.80 151.5491 60.0003 32.0000 1.9670 1.9679 416.2678 416.5137 0.0371 -1.0000 -1.0000 1418468 1581520483.90 151.6127 60.0003 32.0000 1.9674 1.9683 416.2355 416.4826 0.0372 -1.0000 -1.0000 1418531 1581520484.00 151.6127 60.0003 32.0000 1.9670 1.9680 416.1165 416.3624 0.0371 -1.0000 -1.0000 1418594 1581520484.10 151.6127 60.0003 32.0000 1.9680 1.9689 415.9953 416.2415 0.0372 -1.0000 -1.0000 1418656 1581520484.20 151.6127 60.0003 32.0000 1.9668 1.9678 415.9075 416.1536 0.0371 -1.0000 -1.0000 1418734 1581520484.30 151.6127 60.0003 32.0000 1.9668 1.9678 416.0086 416.2542 0.0370 -1.0000 -1.0000 1418797 1581520484.40 151.4087 60.0003 32.0000 1.9663 1.9672 416.1718 416.4177 0.0371 -1.0000 -1.0000 1418859 1581520484.50 151.4087 60.0003 32.0000 1.9658 1.9668 416.1310 416.3776 0.0372 -1.0000 -1.0000 1418937 1581520484.60 151.4087 60.0003 32.0000 1.9660 1.9669 416.0730 416.3200 0.0373 -1.0000 -1.0000 1419000 1581520484.70 151.4087 60.0003 32.0000 1.9676 1.9685 415.9183 416.1645 0.0372 -1.0000 -1.0000 1419062 1581520484.80 151.4087 60.0003 32.0000 1.9680 1.9690 415.9179 416.1647 0.0372 -1.0000 -1.0000 1419140 1581520484.90 151.5614 59.9995 32.0000 1.9666 1.9675 415.9348 416.1809 0.0371 -1.0000 -1.0000 1419203 1581520485.00 151.5614 59.9995 32.0000 1.9665 1.9674 416.0622 416.3077 0.0371 -1.0000 -1.0000 1419265 1581520485.10 151.5614 59.9995 32.0000 1.9668 1.9678 416.1504 416.3966 0.0371 -1.0000 -1.0000 1419328 1581520485.20 151.5614 59.9995 32.0000 1.9668 1.9677 416.1055 416.3524 0.0372 -1.0000 -1.0000 1419391 1581520485.30 151.5614 59.9995 32.0000 1.9668 1.9677 416.0734 416.3197 0.0372 -1.0000 -1.0000 1419453 1581520485.40 151.5614 59.9995 32.0000 1.9678 1.9687 415.9404 416.1859 0.0370 -1.0000 -1.0000 1419656 1581520485.50 151.3658 59.9995 32.0000 1.9672 1.9681 415.9084 416.1548 0.0372 -1.0000 -1.0000 1419718 1581520485.60 151.3658 59.9995 32.0000 1.9671 1.9681 415.8813 416.1273 0.0371 -1.0000 -1.0000 1419781 1581520485.70 151.3658 59.9995 32.0000 1.9670 1.9680 416.0515 416.2970 0.0370 -1.0000 -1.0000 1419859 1581520485.80 151.3658 59.9995 32.0000 1.9670 1.9679 416.0395 416.2845 0.0370 -1.0000 -1.0000 1419922 1581520485.90 151.3658 59.9995 32.0000 1.9673 1.9683 416.0205 416.2672 0.0373 -1.0000 -1.0000 1419984 1581520486.00 151.5031 59.9995 32.0000 1.9671 1.9681 416.0286 416.2756 0.0372 -1.0000 -1.0000 1420063 1581520486.10 151.5619 59.9995 32.0000 1.9666 1.9675 416.0630 416.3083 0.0369 -1.0000 -1.0000 1420125 1581520486.20 151.5619 59.9995 32.0000 1.9662 1.9672 416.1524 416.3982 0.0371 -1.0000 -1.0000 1420188 1581520486.30 151.5619 59.9995 32.0000 1.9659 1.9669 416.1812 416.4281 0.0373 -1.0000 -1.0000 1420250 1581520486.40 151.5619 59.9995 32.0000 1.9659 1.9668 416.1050 416.3514 0.0372 -1.0000 -1.0000 1420328 1581520486.50 151.5619 59.9995 32.0000 1.9661 1.9670 415.9737 416.2198 0.0371 -1.0000 -1.0000 1420390 1581520486.60 151.4958 59.9995 32.0000 1.9671 1.9680 415.8865 416.1328 0.0372 -1.0000 -1.0000 1420453 1581520486.70 151.4958 59.9995 32.0000 1.9677 1.9687 415.9302 416.1757 0.0370 -1.0000 -1.0000 1420515 1581520486.80 151.4958 59.9995 32.0000 1.9664 1.9673 416.1026 416.3478 0.0370 -1.0000 -1.0000 1420594 1581520486.90 151.4958 59.9995 32.0000 1.9662 1.9672 416.0163 416.2619 0.0370 -1.0000 -1.0000 1420656 1581520487.00 151.4958 59.9995 32.0000 1.9674 1.9684 415.9529 416.1986 0.0371 -1.0000 -1.0000 1421406 1581520487.10 151.4780 59.9995 32.0000 1.9675 1.9684 415.9174 416.1632 0.0371 -1.0000 -1.0000 1421468 1581520487.20 151.4406 59.9995 32.0000 1.9664 1.9674 415.9322 416.1778 0.0371 -1.0000 -1.0000 1421531 1581520487.30 151.4406 59.9995 32.0000 1.9669 1.9679 416.1244 416.3705 0.0371 -1.0000 -1.0000 1421594 1581520487.40 151.4406 59.9995 32.0000 1.9659 1.9668 416.1807 416.4265 0.0371 -1.0000 -1.0000 1421672 1581520487.50 151.4406 59.9995 32.0000 1.9667 1.9676 416.2216 416.4682 0.0371 -1.0000 -1.0000 1421734 1581520487.60 151.4406 59.9995 32.0000 1.9672 1.9682 416.0161 416.2622 0.0371 -1.0000 -1.0000 1421797 1581520487.70 151.4255 59.9995 32.0000 1.9675 1.9684 415.9422 416.1879 0.0371 -1.0000 -1.0000 1421875 1581520487.80 151.4255 59.9995 32.0000 1.9672 1.9682 415.9251 416.1706 0.0370 -1.0000 -1.0000 1421938 1581520487.90 151.4255 59.9995 32.0000 1.9666 1.9676 416.1151 416.3601 0.0370 -1.0000 -1.0000 1422125 1581520488.00 151.4255 59.9995 32.0000 1.9668 1.9677 416.0289 416.2751 0.0372 -1.0000 -1.0000 1422375 1581520488.10 151.4255 59.9995 32.0000 1.9671 1.9681 416.0262 416.2728 0.0372 -1.0000 -1.0000 1422437 1581520488.20 151.4067 59.9995 32.0000 1.9676 1.9686 415.9589 416.2044 0.0370 -1.0000 -1.0000 1422515 1581520488.30 151.4067 59.9995 32.0000 1.9669 1.9679 416.0510 416.2974 0.0372 -1.0000 -1.0000 1422578 1581520488.40 151.4067 59.9995 32.0000 1.9666 1.9675 416.1924 416.4386 0.0370 -1.0000 -1.0000 1422640 1581520488.50 151.4067 59.9995 32.0000 1.9661 1.9671 416.1250 416.3712 0.0372 -1.0000 -1.0000 1422703 1581520488.60 151.4067 59.9995 32.0000 1.9671 1.9681 416.0914 416.3370 0.0371 -1.0000 -1.0000 1422765 1581520488.70 151.4067 59.9995 32.0000 1.9681 1.9691 415.9864 416.2326 0.0371 -1.0000 -1.0000 1422844 1581520488.80 151.4838 59.9995 32.0000 1.9667 1.9676 415.9117 416.1572 0.0370 -1.0000 -1.0000 1422906 1581520488.90 151.4838 59.9995 32.0000 1.9663 1.9673 416.0718 416.3190 0.0372 -1.0000 -1.0000 1422968 1581520489.00 151.4838 59.9995 32.0000 1.9660 1.9669 416.1248 416.3712 0.0372 -1.0000 -1.0000 1423344 1581520489.10 151.4838 59.9995 32.0000 1.9666 1.9675 416.0046 416.2514 0.0372 -1.0000 -1.0000 1423422 1581520489.20 151.4838 59.9995 32.0000 1.9668 1.9677 415.9151 416.1611 0.0371 -1.0000 -1.0000 1423484 1581520489.30 151.4072 59.9995 32.0000 1.9672 1.9681 415.8162 416.0619 0.0370 -1.0000 -1.0000 1423547 1581520489.40 151.4072 59.9995 32.0000 1.9670 1.9679 415.8953 416.1418 0.0372 -1.0000 -1.0000 1423625 1581520489.50 151.4072 59.9995 32.0000 1.9667 1.9677 416.0556 416.3020 0.0372 -1.0000 -1.0000 1423688 1581520489.60 151.4072 59.9995 32.0000 1.9666 1.9676 416.1556 416.4015 0.0370 -1.0000 -1.0000 1423812 1581520489.70 151.4072 59.9995 32.0000 1.9666 1.9676 416.1238 416.3692 0.0370 -1.0000 -1.0000 1423875 1581520489.80 151.4072 59.9995 32.0000 1.9677 1.9686 416.1009 416.3466 0.0371 -1.0000 -1.0000 1423937 1581520489.90 151.5592 59.9990 32.0000 1.9683 1.9692 415.9503 416.1971 0.0373 -1.0000 -1.0000 1424015 1581520490.00 151.5761 59.9990 32.0000 1.9671 1.9681 415.8597 416.1061 0.0371 -1.0000 -1.0000 1424078 1581520490.10 151.5761 59.9990 32.0000 1.9673 1.9682 416.0730 416.3188 0.0371 -1.0000 -1.0000 1424375 1581520490.20 151.5761 59.9990 32.0000 1.9672 1.9681 416.0563 416.3037 0.0374 -1.0000 -1.0000 1424453 1581520490.30 151.5761 59.9990 32.0000 1.9679 1.9688 416.0258 416.2726 0.0372 -1.0000 -1.0000 1424515 1581520490.40 151.5590 59.9990 32.0000 1.9675 1.9684 415.9287 416.1744 0.0370 -1.0000 -1.0000 1424578 1581520490.50 151.4890 59.9990 32.0000 1.9675 1.9684 415.8894 416.1342 0.0369 -1.0000 -1.0000 1424656 1581520490.60 151.4890 59.9990 32.0000 1.9664 1.9674 415.9939 416.2391 0.0371 -1.0000 -1.0000 1424844 1581520490.70 151.4890 59.9990 32.0000 1.9665 1.9675 416.1499 416.3966 0.0371 -1.0000 -1.0000 1424906 1581520490.80 151.4890 59.9990 32.0000 1.9673 1.9683 416.1394 416.3848 0.0370 -1.0000 -1.0000 1424984 1581520490.90 151.4890 59.9990 32.0000 1.9672 1.9681 416.0438 416.2898 0.0371 -1.0000 -1.0000 1425047 1581520491.00 151.5141 59.9990 32.0000 1.9678 1.9688 415.9292 416.1751 0.0372 -1.0000 -1.0000 1425109 1581520491.10 151.5231 59.9990 32.0000 1.9674 1.9683 415.9157 416.1629 0.0373 -1.0000 -1.0000 1425312 1581520491.20 151.5231 59.9990 32.0000 1.9673 1.9683 416.0605 416.3058 0.0371 -1.0000 -1.0000 1425375 1581520491.30 151.5231 59.9990 32.0000 1.9667 1.9676 416.0878 416.3346 0.0372 -1.0000 -1.0000 1425438 1581520491.40 151.5231 59.9990 32.0000 1.9667 1.9677 416.0900 416.3367 0.0372 -1.0000 -1.0000 1425515 1581520491.50 151.5214 59.9990 32.0000 1.9668 1.9677 415.9936 416.2388 0.0370 -1.0000 -1.0000 1425578 1581520491.60 151.4402 59.9990 32.0000 1.9676 1.9686 415.9235 416.1688 0.0370 -1.0000 -1.0000 1425672 1581520491.70 151.4402 59.9990 32.0000 1.9675 1.9684 415.9834 416.2299 0.0373 -1.0000 -1.0000 1425734 1581520491.80 151.4402 59.9990 32.0000 1.9667 1.9676 415.9702 416.2163 0.0372 -1.0000 -1.0000 1425797 1581520491.90 151.4402 59.9990 32.0000 1.9668 1.9678 416.1723 416.4197 0.0373 -1.0000 -1.0000 1425875 1581520492.00 151.4402 59.9990 32.0000 1.9668 1.9677 416.1889 416.4357 0.0372 -1.0000 -1.0000 1425937 1581520492.10 151.4607 59.9990 32.0000 1.9667 1.9677 416.0832 416.3289 0.0371 -1.0000 -1.0000 1426625 1581520492.20 151.5195 59.9990 32.0000 1.9672 1.9682 416.0289 416.2760 0.0373 -1.0000 -1.0000 1426703 1581520492.30 151.5195 59.9990 32.0000 1.9674 1.9684 415.9096 416.1559 0.0372 -1.0000 -1.0000 1426765 1581520492.40 151.5195 59.9990 32.0000 1.9672 1.9681 415.9288 416.1757 0.0372 -1.0000 -1.0000 1426828 1581520492.50 151.5195 59.9990 32.0000 1.9663 1.9673 416.1442 416.3907 0.0372 -1.0000 -1.0000 1426890 1581520492.60 151.5195 59.9990 32.0000 1.9666 1.9675 416.0526 416.3002 0.0374 -1.0000 -1.0000 1427094 1581520492.70 151.5354 59.9990 32.0000 1.9669 1.9679 416.0895 416.3377 0.0374 -1.0000 -1.0000 1427156 1581520492.80 151.5354 59.9990 32.0000 1.9672 1.9682 415.9592 416.2064 0.0373 -1.0000 -1.0000 1427234 1581520492.90 151.5354 59.9990 32.0000 1.9672 1.9682 415.9406 416.1872 0.0372 -1.0000 -1.0000 1427297 1581520493.00 151.5354 59.9990 32.0000 1.9672 1.9681 415.9801 416.2267 0.0372 -1.0000 -1.0000 1427359 1581520493.10 151.5354 59.9990 32.0000 1.9670 1.9680 416.0428 416.2891 0.0371 -1.0000 -1.0000 1427422 1581520493.20 151.4959 59.9990 32.0000 1.9665 1.9674 416.1860 416.4327 0.0372 -1.0000 -1.0000 1427484 1581520493.30 151.3971 59.9990 32.0000 1.9667 1.9677 416.2949 416.5418 0.0371 -1.0000 -1.0000 1427547 1581520493.40 151.3971 59.9990 32.0000 1.9665 1.9674 416.1783 416.4255 0.0373 -1.0000 -1.0000 1427625 1581520493.50 151.3971 59.9990 32.0000 1.9671 1.9681 416.0309 416.2781 0.0373 -1.0000 -1.0000 1427687 1581520493.60 151.3971 59.9990 32.0000 1.9677 1.9686 416.0361 416.2834 0.0374 -1.0000 -1.0000 1427750 1581520493.70 151.3971 59.9990 32.0000 1.9674 1.9684 416.0639 416.3112 0.0372 -1.0000 -1.0000 1427828 1581520493.80 151.5616 59.9990 32.0000 1.9673 1.9683 416.1475 416.3947 0.0373 -1.0000 -1.0000 1427891 1581520493.90 151.5616 59.9990 32.0000 1.9677 1.9687 416.2575 416.5054 0.0374 -1.0000 -1.0000 1427968 1581520494.00 151.5422 59.9990 32.0000 1.9670 1.9680 416.1818 416.4289 0.0372 -1.0000 -1.0000 1428015 1581520494.10 151.5403 59.9990 32.0000 1.9674 1.9684 416.1625 416.4086 0.0372 -1.0000 -1.0000 1428078 1581520494.20 151.5403 59.9990 32.0000 1.9668 1.9678 415.9866 416.2340 0.0374 -1.0000 -1.0000 1428156 1581520494.30 151.5403 59.9990 32.0000 1.9682 1.9692 415.9862 416.2342 0.0374 -1.0000 -1.0000 1428218 1581520494.40 151.5403 59.9990 32.0000 1.9671 1.9681 416.0718 416.3194 0.0373 -1.0000 -1.0000 1428281 1581520494.50 151.5403 59.9990 32.0000 1.9667 1.9677 416.1324 416.3800 0.0374 -1.0000 -1.0000 1428359 1581520494.60 151.5403 59.9990 32.0000 1.9667 1.9676 416.2359 416.4831 0.0373 -1.0000 -1.0000 1428422 1581520494.70 151.5403 59.9990 32.0000 1.9674 1.9684 415.9168 416.1648 0.0374 -1.0000 -1.0000 1428812 1581520494.80 151.5403 59.9990 32.0000 1.9673 1.9682 415.9518 416.1992 0.0373 -1.0000 -1.0000 1428890 1581520494.90 151.4418 59.9986 32.0000 1.9671 1.9681 416.0161 416.2634 0.0373 -1.0000 -1.0000 1428953 1581520495.00 151.4418 59.9986 32.0000 1.9666 1.9675 416.0756 416.3236 0.0374 -1.0000 -1.0000 1429015 1581520495.10 151.4418 59.9986 32.0000 1.9672 1.9682 416.2011 416.4486 0.0373 -1.0000 -1.0000 1429094 1581520495.20 151.4418 59.9986 32.0000 1.9663 1.9673 416.2388 416.4854 0.0372 -1.0000 -1.0000 1429312 1581520495.30 151.4418 59.9986 32.0000 1.9671 1.9681 416.1898 416.4370 0.0373 -1.0000 -1.0000 1429375 1581520495.40 151.4418 59.9986 32.0000 1.9675 1.9685 416.2051 416.4523 0.0373 -1.0000 -1.0000 1429453 1581520495.50 151.5656 59.9986 32.0000 1.9678 1.9687 416.1574 416.4041 0.0372 -1.0000 -1.0000 1429515 1581520495.60 151.5656 59.9986 32.0000 1.9679 1.9689 416.0301 416.2766 0.0372 -1.0000 -1.0000 1429578 1581520495.70 151.5656 59.9986 32.0000 1.9677 1.9686 415.9204 416.1678 0.0373 -1.0000 -1.0000 1429828 1581520495.80 151.5656 59.9986 32.0000 1.9669 1.9678 416.2335 416.4809 0.0373 -1.0000 -1.0000 1429891 1581520495.90 151.5656 59.9986 32.0000 1.9667 1.9676 416.2699 416.5176 0.0374 -1.0000 -1.0000 1429968 1581520496.00 151.5147 59.9986 32.0000 1.9671 1.9681 416.1855 416.4324 0.0372 -1.0000 -1.0000 1430031 1581520496.10 151.5096 59.9986 32.0000 1.9680 1.9690 415.9640 416.2112 0.0373 -1.0000 -1.0000 1430094 1581520496.20 151.5096 59.9986 32.0000 1.9675 1.9685 415.9397 416.1875 0.0373 -1.0000 -1.0000 1430328 1581520496.30 151.5096 59.9986 32.0000 1.9680 1.9689 415.9091 416.1553 0.0371 -1.0000 -1.0000 1430390 1581520496.40 151.5096 59.9986 32.0000 1.9671 1.9681 416.0647 416.3132 0.0373 -1.0000 -1.0000 1430453 1581520496.50 151.5096 59.9986 32.0000 1.9671 1.9681 416.1887 416.4347 0.0371 -1.0000 -1.0000 1430531 1581520496.60 151.5086 59.9986 32.0000 1.9676 1.9685 416.1438 416.3906 0.0372 -1.0000 -1.0000 1430594 1581520496.70 151.5086 59.9986 32.0000 1.9679 1.9688 416.0302 416.2776 0.0373 -1.0000 -1.0000 1431328 1581520496.80 151.5086 59.9986 32.0000 1.9679 1.9688 415.9391 416.1854 0.0371 -1.0000 -1.0000 1431406 1581520496.90 151.5086 59.9986 32.0000 1.9670 1.9679 416.0239 416.2701 0.0372 -1.0000 -1.0000 1431468 1581520497.00 151.5086 59.9986 32.0000 1.9672 1.9682 416.1137 416.3609 0.0373 -1.0000 -1.0000 1431531 1581520497.10 151.5086 59.9986 32.0000 1.9673 1.9682 416.0008 416.2477 0.0373 -1.0000 -1.0000 1431594 1581520497.20 151.5296 59.9986 32.0000 1.9676 1.9686 415.9010 416.1489 0.0374 -1.0000 -1.0000 1431656 1581520497.30 151.5353 59.9986 32.0000 1.9670 1.9680 416.0056 416.2537 0.0375 -1.0000 -1.0000 1431718 1581520497.40 151.5353 59.9986 32.0000 1.9668 1.9678 416.1331 416.3817 0.0375 -1.0000 -1.0000 1431797 1581520497.50 151.5353 59.9986 32.0000 1.9667 1.9676 416.1947 416.4430 0.0374 -1.0000 -1.0000 1431859 1581520497.60 151.5353 59.9986 32.0000 1.9668 1.9678 416.1677 416.4156 0.0374 -1.0000 -1.0000 1431922 1581520497.70 151.5353 59.9986 32.0000 1.9673 1.9683 416.0808 416.3292 0.0374 -1.0000 -1.0000 1432062 1581520497.80 151.5580 59.9986 32.0000 1.9684 1.9693 415.9662 416.2132 0.0373 -1.0000 -1.0000 1432188 1581520497.90 151.5580 59.9986 32.0000 1.9677 1.9686 415.9332 416.1799 0.0372 -1.0000 -1.0000 1432297 1581520498.00 151.5580 59.9986 32.0000 1.9675 1.9684 415.9768 416.2251 0.0374 -1.0000 -1.0000 1432359 1581520498.10 151.5580 59.9986 32.0000 1.9666 1.9675 416.1330 416.3810 0.0374 -1.0000 -1.0000 1432437 1581520498.20 151.5580 59.9986 32.0000 1.9660 1.9670 416.0892 416.3368 0.0373 -1.0000 -1.0000 1432718 1581520498.30 151.4543 59.9986 32.0000 1.9668 1.9678 416.0802 416.3268 0.0373 -1.0000 -1.0000 1432781 1581520498.40 151.4543 59.9986 32.0000 1.9680 1.9690 415.9207 416.1681 0.0373 -1.0000 -1.0000 1432859 1581520498.50 151.4543 59.9986 32.0000 1.9676 1.9686 415.9542 416.2016 0.0374 -1.0000 -1.0000 1432937 1581520498.60 151.4543 59.9986 32.0000 1.9670 1.9680 416.0405 416.2884 0.0374 -1.0000 -1.0000 1433000 1581520498.70 151.4771 59.9986 32.0000 1.9669 1.9679 416.1645 416.4122 0.0373 -1.0000 -1.0000 1433062 1581520498.80 151.5744 59.9986 32.0000 1.9666 1.9675 416.0482 416.2955 0.0373 -1.0000 -1.0000 1433125 1581520498.90 151.5744 59.9986 32.0000 1.9673 1.9683 416.0704 416.3165 0.0372 -1.0000 -1.0000 1433187 1581520499.00 151.5744 59.9986 32.0000 1.9673 1.9683 416.0316 416.2788 0.0373 -1.0000 -1.0000 1433250 1581520499.10 151.5744 59.9986 32.0000 1.9678 1.9687 415.9194 416.1665 0.0372 -1.0000 -1.0000 1433328 1581520499.20 151.5744 59.9986 32.0000 1.9666 1.9676 416.0735 416.3193 0.0372 -1.0000 -1.0000 1433391 1581520499.30 151.5744 59.9986 32.0000 1.9669 1.9679 416.1618 416.4086 0.0372 -1.0000 -1.0000 1433922 1581520499.40 151.5906 59.9986 32.0000 1.9669 1.9679 416.0619 416.3087 0.0373 -1.0000 -1.0000 1434000 1581520499.50 151.5906 59.9986 32.0000 1.9681 1.9690 415.9755 416.2222 0.0372 -1.0000 -1.0000 1434062 1581520499.60 151.4607 59.9994 32.0000 1.9678 1.9687 415.8733 416.1203 0.0373 -1.0000 -1.0000 1434125 1581520499.70 151.4515 59.9995 32.0000 1.9683 1.9693 415.9609 416.2071 0.0372 -1.0000 -1.0000 1434203 1581520499.80 151.4515 59.9995 32.0000 1.9672 1.9681 415.9824 416.2303 0.0373 -1.0000 -1.0000 1434265 1581520499.90 151.4515 59.9995 32.0000 1.9666 1.9676 416.1421 416.3890 0.0372 -1.0000 -1.0000 1434344 1581520500.00 151.4515 59.9995 32.0000 1.9664 1.9674 416.2148 416.4618 0.0372 -1.0000 -1.0000 1434406 1581520500.10 151.4515 59.9995 32.0000 1.9671 1.9681 416.0873 416.3341 0.0372 -1.0000 -1.0000 1434468 1581520500.20 151.4515 59.9995 32.0000 1.9675 1.9684 415.9963 416.2428 0.0372 -1.0000 -1.0000 1434547 1581520500.30 151.4515 59.9995 32.0000 1.9672 1.9682 416.0618 416.3082 0.0372 -1.0000 -1.0000 1434609 1581520500.40 151.4515 59.9995 32.0000 1.9667 1.9677 416.2333 416.4807 0.0373 -1.0000 -1.0000 1434672 1581520500.50 151.4555 59.9995 32.0000 1.9672 1.9682 416.2342 416.4827 0.0375 -1.0000 -1.0000 1434750 1581520500.60 151.4771 59.9995 32.0000 1.9679 1.9689 416.1790 416.4262 0.0373 -1.0000 -1.0000 1434812 1581520500.70 151.4771 59.9995 32.0000 1.9675 1.9685 416.0236 416.2710 0.0373 -1.0000 -1.0000 1434875 1581520500.80 151.4771 59.9995 32.0000 1.9675 1.9685 415.9694 416.2169 0.0373 -1.0000 -1.0000 1435172 1581520500.90 151.4771 59.9995 32.0000 1.9670 1.9680 415.9023 416.1487 0.0372 -1.0000 -1.0000 1435234 1581520501.00 151.4771 59.9995 32.0000 1.9667 1.9677 416.0568 416.3034 0.0372 -1.0000 -1.0000 1435297 1581520501.10 151.4771 59.9995 32.0000 1.9665 1.9674 416.2403 416.4860 0.0370 -1.0000 -1.0000 1435359 1581520501.20 151.4771 59.9995 32.0000 1.9660 1.9669 416.1311 416.3773 0.0371 -1.0000 -1.0000 1435422 1581520501.30 151.4771 59.9995 32.0000 1.9673 1.9683 416.1783 416.4252 0.0373 -1.0000 -1.0000 1435578 1581520501.40 151.4771 59.9995 32.0000 1.9677 1.9687 416.0648 416.3105 0.0370 -1.0000 -1.0000 1435641 1581520501.50 151.4771 59.9995 32.0000 1.9677 1.9687 416.0049 416.2509 0.0371 -1.0000 -1.0000 1435703 1581520501.60 151.4771 59.9995 32.0000 1.9673 1.9682 416.1223 416.3685 0.0371 -1.0000 -1.0000 1435765 1581520501.70 151.4859 59.9995 32.0000 1.9667 1.9677 416.2027 416.4487 0.0371 -1.0000 -1.0000 1435844 1581520501.80 151.4859 59.9995 32.0000 1.9675 1.9685 416.1113 416.3581 0.0372 -1.0000 -1.0000 1435906 1581520501.90 151.4859 59.9995 32.0000 1.9673 1.9682 415.9433 416.1895 0.0371 -1.0000 -1.0000 1435984 1581520502.00 151.4859 59.9995 32.0000 1.9681 1.9690 415.9838 416.2293 0.0370 -1.0000 -1.0000 1436047 1581520502.10 151.4859 59.9995 32.0000 1.9689 1.9699 415.9642 416.2107 0.0372 -1.0000 -1.0000 1436109 1581520502.20 151.4859 59.9995 32.0000 1.9677 1.9687 416.0756 416.3225 0.0373 -1.0000 -1.0000 1436172 1581520502.30 151.4859 59.9995 32.0000 1.9669 1.9679 416.1473 416.3942 0.0372 -1.0000 -1.0000 1436344 1581520502.40 151.4951 59.9995 32.0000 1.9668 1.9678 416.2353 416.4829 0.0373 -1.0000 -1.0000 1436406 1581520502.50 151.4951 59.9995 32.0000 1.9676 1.9686 416.1260 416.3731 0.0373 -1.0000 -1.0000 1436484 1581520502.60 151.4951 59.9995 32.0000 1.9683 1.9693 416.0230 416.2693 0.0371 -1.0000 -1.0000 1436562 1581520502.70 151.4951 59.9995 32.0000 1.9683 1.9693 416.0063 416.2537 0.0373 -1.0000 -1.0000 1436625 1581520502.80 151.4951 59.9995 32.0000 1.9669 1.9679 416.1113 416.3578 0.0371 -1.0000 -1.0000 1436859 1581520502.90 151.4984 59.9995 32.0000 1.9664 1.9673 416.2515 416.4971 0.0370 -1.0000 -1.0000 1436922 1581520503.00 151.5025 59.9995 32.0000 1.9664 1.9674 416.2165 416.4631 0.0372 -1.0000 -1.0000 1436984 1581520503.10 151.5025 59.9995 32.0000 1.9677 1.9686 416.1511 416.3977 0.0372 -1.0000 -1.0000 1437062 1581520503.20 151.5025 59.9995 32.0000 1.9678 1.9688 416.0329 416.2785 0.0370 -1.0000 -1.0000 1437125 1581520503.30 151.5025 59.9995 32.0000 1.9677 1.9686 415.9904 416.2363 0.0371 -1.0000 -1.0000 1437594 1581520503.40 151.5025 59.9995 32.0000 1.9677 1.9687 416.0286 416.2752 0.0372 -1.0000 -1.0000 1437672 1581520503.50 151.4611 59.9995 32.0000 1.9674 1.9684 416.0625 416.3074 0.0369 -1.0000 -1.0000 1437734 1581520503.60 151.4237 59.9995 32.0000 1.9667 1.9677 416.0780 416.3232 0.0370 -1.0000 -1.0000 1437797 1581520503.70 151.4237 59.9995 32.0000 1.9663 1.9673 416.1807 416.4256 0.0369 -1.0000 -1.0000 1437891 1581520503.80 151.4237 59.9995 32.0000 1.9675 1.9685 416.2131 416.4582 0.0370 -1.0000 -1.0000 1437953 1581520503.90 151.4237 59.9995 32.0000 1.9672 1.9681 416.0964 416.3427 0.0371 -1.0000 -1.0000 1438094 1581520504.00 151.4237 59.9995 32.0000 1.9679 1.9689 416.0304 416.2770 0.0372 -1.0000 -1.0000 1438156 1581520504.10 151.5204 59.9995 32.0000 1.9685 1.9694 416.0870 416.3330 0.0371 -1.0000 -1.0000 1438203 1581520504.20 151.5204 59.9995 32.0000 1.9683 1.9692 416.0688 416.3139 0.0369 -1.0000 -1.0000 1438281 1581520504.30 151.5204 59.9995 32.0000 1.9679 1.9689 416.0042 416.2493 0.0370 -1.0000 -1.0000 1438344 1581520504.40 151.5204 59.9995 32.0000 1.9673 1.9683 416.2420 416.4877 0.0371 -1.0000 -1.0000 1438578 1581520504.50 151.5204 59.9995 32.0000 1.9663 1.9673 416.2572 416.5034 0.0371 -1.0000 -1.0000 1438656 1581520504.60 151.5174 59.9995 32.0000 1.9674 1.9684 416.2554 416.5023 0.0373 -1.0000 -1.0000 1438718 1581520504.70 151.4988 59.9997 32.0000 1.9675 1.9685 416.1364 416.3840 0.0373 -1.0000 -1.0000 1438781 1581520504.80 151.4988 59.9997 32.0000 1.9678 1.9687 416.0759 416.3222 0.0371 -1.0000 -1.0000 1438859 1581520504.90 151.4988 59.9997 32.0000 1.9671 1.9681 416.0831 416.3292 0.0371 -1.0000 -1.0000 1439203 1581520505.00 151.4988 59.9997 32.0000 1.9662 1.9672 416.1965 416.4429 0.0372 -1.0000 -1.0000 1439265 1581520505.10 151.4988 59.9997 32.0000 1.9673 1.9682 416.3028 416.5496 0.0372 -1.0000 -1.0000 1439344 1581520505.20 151.4599 59.9997 32.0000 1.9678 1.9688 416.2192 416.4657 0.0371 -1.0000 -1.0000 1439406 1581520505.30 151.4599 59.9997 32.0000 1.9677 1.9686 416.1195 416.3651 0.0370 -1.0000 -1.0000 1439468 1581520505.40 151.4599 59.9997 32.0000 1.9681 1.9691 416.1085 416.3548 0.0372 -1.0000 -1.0000 1439656 1581520505.50 151.4599 59.9997 32.0000 1.9676 1.9685 415.9759 416.2220 0.0372 -1.0000 -1.0000 1439718 1581520505.60 151.4599 59.9997 32.0000 1.9677 1.9686 416.0777 416.3250 0.0373 -1.0000 -1.0000 1439781 1581520505.70 151.4955 59.9997 32.0000 1.9670 1.9680 416.2479 416.4945 0.0371 -1.0000 -1.0000 1439859 1581520505.80 151.5509 59.9997 32.0000 1.9672 1.9682 416.2766 416.5220 0.0370 -1.0000 -1.0000 1439922 1581520505.90 151.5509 59.9997 32.0000 1.9684 1.9694 416.0493 416.2944 0.0370 -1.0000 -1.0000 1440109 1581520506.00 151.5509 59.9997 32.0000 1.9673 1.9683 415.9807 416.2269 0.0371 -1.0000 -1.0000 1440172 1581520506.10 151.5509 59.9997 32.0000 1.9677 1.9686 416.1139 416.3592 0.0370 -1.0000 -1.0000 1440234 1581520506.20 151.5509 59.9997 32.0000 1.9669 1.9679 416.1945 416.4406 0.0371 -1.0000 -1.0000 1440312 1581520506.30 151.5509 59.9997 32.0000 1.9675 1.9685 416.2114 416.4575 0.0371 -1.0000 -1.0000 1440375 1581520506.40 151.5584 59.9997 32.0000 1.9680 1.9690 416.2005 416.4475 0.0373 -1.0000 -1.0000 1440437 1581520506.50 151.5600 59.9997 32.0000 1.9673 1.9682 416.1486 416.3952 0.0370 -1.0000 -1.0000 1440625 1581520506.60 151.5600 59.9997 32.0000 1.9674 1.9683 415.9933 416.2387 0.0370 -1.0000 -1.0000 1440687 1581520506.70 151.5600 59.9997 32.0000 1.9677 1.9687 415.9897 416.2354 0.0371 -1.0000 -1.0000 1440750 1581520506.80 151.5600 59.9997 32.0000 1.9677 1.9686 416.0390 416.2856 0.0372 -1.0000 -1.0000 1440812 1581520506.90 151.5600 59.9997 32.0000 1.9670 1.9680 416.2397 416.4866 0.0372 -1.0000 -1.0000 1440890 1581520507.00 151.5293 59.9997 32.0000 1.9674 1.9684 416.0035 416.2499 0.0372 -1.0000 -1.0000 1441156 1581520507.10 151.5293 59.9997 32.0000 1.9679 1.9689 416.0330 416.2793 0.0371 -1.0000 -1.0000 1441234 1581520507.20 151.5293 59.9997 32.0000 1.9682 1.9691 416.0007 416.2463 0.0371 -1.0000 -1.0000 1441297 1581520507.30 151.5293 59.9997 32.0000 1.9673 1.9683 416.0200 416.2663 0.0372 -1.0000 -1.0000 1441359 1581520507.40 151.5293 59.9997 32.0000 1.9670 1.9680 416.1751 416.4220 0.0372 -1.0000 -1.0000 1441422 1581520507.50 151.5293 59.9997 32.0000 1.9667 1.9676 416.1691 416.4156 0.0371 -1.0000 -1.0000 1441625 1581520507.60 151.5294 59.9997 32.0000 1.9667 1.9677 416.2744 416.5204 0.0371 -1.0000 -1.0000 1441688 1581520507.70 151.5294 59.9997 32.0000 1.9669 1.9679 416.0938 416.3403 0.0372 -1.0000 -1.0000 1441750 1581520507.80 151.5294 59.9997 32.0000 1.9682 1.9691 415.9856 416.2315 0.0371 -1.0000 -1.0000 1441812 1581520507.90 151.5294 59.9997 32.0000 1.9678 1.9688 415.9131 416.1587 0.0371 -1.0000 -1.0000 1441891 1581520508.00 151.5294 59.9997 32.0000 1.9678 1.9687 416.0183 416.2649 0.0372 -1.0000 -1.0000 1442188 1581520508.10 151.5294 59.9997 32.0000 1.9672 1.9682 416.1400 416.3864 0.0371 -1.0000 -1.0000 1442250 1581520508.20 151.5236 59.9997 32.0000 1.9673 1.9682 416.1935 416.4398 0.0371 -1.0000 -1.0000 1442328 1581520508.30 151.5236 59.9997 32.0000 1.9678 1.9688 416.1580 416.4041 0.0371 -1.0000 -1.0000 1442390 1581520508.40 151.5236 59.9997 32.0000 1.9681 1.9690 416.0375 416.2833 0.0370 -1.0000 -1.0000 1442453 1581520508.50 151.5236 59.9997 32.0000 1.9675 1.9685 415.9126 416.1587 0.0371 -1.0000 -1.0000 1443250 1581520508.60 151.5236 59.9997 32.0000 1.9667 1.9676 415.9736 416.2195 0.0372 -1.0000 -1.0000 1443312 1581520508.70 151.5502 59.9997 32.0000 1.9675 1.9684 416.1677 416.4135 0.0370 -1.0000 -1.0000 1443375 1581520508.80 151.5722 59.9997 32.0000 1.9674 1.9684 416.2460 416.4926 0.0372 -1.0000 -1.0000 1443453 1581520508.90 151.5722 59.9997 32.0000 1.9679 1.9688 416.1009 416.3468 0.0370 -1.0000 -1.0000 1443515 1581520509.00 151.5722 59.9997 32.0000 1.9677 1.9686 415.9879 416.2336 0.0371 -1.0000 -1.0000 1443578 1581520509.10 151.5722 59.9997 32.0000 1.9677 1.9687 415.9438 416.1896 0.0371 -1.0000 -1.0000 1443641 1581520509.20 151.5722 59.9997 32.0000 1.9675 1.9684 416.0360 416.2819 0.0371 -1.0000 -1.0000 1443703 1581520509.30 151.5551 59.9997 32.0000 1.9677 1.9687 416.1649 416.4119 0.0373 -1.0000 -1.0000 1443765 1581520509.40 151.5551 59.9997 32.0000 1.9678 1.9688 416.0461 416.2936 0.0373 -1.0000 -1.0000 1443844 1581520509.50 151.5551 59.9997 32.0000 1.9681 1.9690 415.9928 416.2401 0.0373 -1.0000 -1.0000 1443906 1581520509.60 151.5551 59.9997 32.0000 1.9671 1.9681 415.9449 416.1919 0.0373 -1.0000 -1.0000 1443968 1581520509.70 151.5551 59.9997 32.0000 1.9674 1.9683 416.1647 416.4116 0.0373 -1.0000 -1.0000 1444047 1581520509.80 151.5551 59.9997 32.0000 1.9669 1.9678 416.1784 416.4261 0.0372 -1.0000 -1.0000 1444109 1581520509.90 151.5157 59.9996 32.0000 1.9673 1.9682 416.1876 416.4349 0.0374 -1.0000 -1.0000 1444188 1581520510.00 151.5157 59.9996 32.0000 1.9679 1.9688 415.9969 416.2435 0.0372 -1.0000 -1.0000 1444484 1581520510.10 151.5157 59.9996 32.0000 1.9671 1.9681 415.9566 416.2027 0.0371 -1.0000 -1.0000 1444547 1581520510.20 151.5157 59.9996 32.0000 1.9678 1.9688 415.9357 416.1803 0.0369 -1.0000 -1.0000 1444625 1581520510.30 151.5157 59.9996 32.0000 1.9676 1.9685 415.9522 416.1984 0.0372 -1.0000 -1.0000 1444687 1581520510.40 151.5157 59.9996 32.0000 1.9670 1.9679 416.1788 416.4258 0.0373 -1.0000 -1.0000 1444734 1581520510.50 151.5157 59.9996 32.0000 1.9676 1.9685 416.2191 416.4668 0.0373 -1.0000 -1.0000 1444812 1581520510.60 151.5157 59.9996 32.0000 1.9673 1.9683 416.1633 416.4097 0.0371 -1.0000 -1.0000 1444875 1581520510.70 151.5157 59.9996 32.0000 1.9677 1.9687 416.0076 416.2540 0.0372 -1.0000 -1.0000 1444937 1581520510.80 151.5157 59.9996 32.0000 1.9678 1.9688 416.0253 416.2721 0.0372 -1.0000 -1.0000 1445015 1581520510.90 151.5157 59.9996 32.0000 1.9677 1.9687 415.9711 416.2190 0.0374 -1.0000 -1.0000 1445078 1581520511.00 151.5157 59.9996 32.0000 1.9679 1.9689 415.9481 416.1958 0.0373 -1.0000 -1.0000 1445140 1581520511.10 151.5176 59.9996 32.0000 1.9668 1.9678 416.1114 416.3579 0.0372 -1.0000 -1.0000 1445218 1581520511.20 151.5176 59.9996 32.0000 1.9667 1.9677 416.1776 416.4248 0.0372 -1.0000 -1.0000 1445281 1581520511.30 151.5176 59.9996 32.0000 1.9670 1.9680 416.1663 416.4123 0.0371 -1.0000 -1.0000 1445344 1581520511.40 151.5176 59.9996 32.0000 1.9665 1.9674 416.2011 416.4489 0.0373 -1.0000 -1.0000 1445422 1581520511.50 151.5176 59.9996 32.0000 1.9682 1.9691 415.9231 416.1698 0.0372 -1.0000 -1.0000 1445484 1581520511.60 151.5176 59.9996 32.0000 1.9673 1.9682 415.9450 416.1916 0.0372 -1.0000 -1.0000 1445859 1581520511.70 151.4803 59.9996 32.0000 1.9673 1.9682 415.9722 416.2200 0.0373 -1.0000 -1.0000 1445938 1581520511.80 151.4380 59.9996 32.0000 1.9655 1.9664 416.0931 416.3397 0.0371 -1.0000 -1.0000 1446000 1581520511.90 151.4380 59.9996 32.0000 1.9663 1.9672 416.1377 416.3838 0.0371 -1.0000 -1.0000 1446078 1581520512.00 151.4380 59.9996 32.0000 1.9664 1.9673 416.1661 416.4127 0.0371 -1.0000 -1.0000 1446156 1581520512.10 151.4380 59.9996 32.0000 1.9671 1.9680 416.0910 416.3368 0.0371 -1.0000 -1.0000 1446344 1581520512.20 151.4380 59.9996 32.0000 1.9672 1.9681 415.9167 416.1637 0.0373 -1.0000 -1.0000 1446406 1581520512.30 151.4380 59.9996 32.0000 1.9673 1.9682 415.8882 416.1355 0.0373 -1.0000 -1.0000 1446468 1581520512.40 151.4558 59.9996 32.0000 1.9674 1.9683 415.9392 416.1862 0.0373 -1.0000 -1.0000 1446547 1581520512.50 151.4558 59.9996 32.0000 1.9666 1.9676 416.0427 416.2894 0.0372 -1.0000 -1.0000 1446625 1581520512.60 151.4558 59.9996 32.0000 1.9665 1.9675 416.0726 416.3187 0.0371 -1.0000 -1.0000 1446859 1581520512.70 151.4558 59.9996 32.0000 1.9675 1.9684 416.0296 416.2761 0.0372 -1.0000 -1.0000 1446922 1581520512.80 151.4558 59.9996 32.0000 1.9674 1.9684 415.9254 416.1714 0.0371 -1.0000 -1.0000 1447000 1581520512.90 151.4558 59.9996 32.0000 1.9672 1.9682 415.9778 416.2245 0.0372 -1.0000 -1.0000 1447062 1581520513.00 151.4160 59.9996 32.0000 1.9673 1.9682 416.0411 416.2871 0.0370 -1.0000 -1.0000 1447125 1581520513.10 151.4160 59.9996 32.0000 1.9669 1.9678 416.1012 416.3473 0.0371 -1.0000 -1.0000 1447359 1581520513.20 151.4160 59.9996 32.0000 1.9660 1.9670 416.1769 416.4222 0.0370 -1.0000 -1.0000 1447422 1581520513.30 151.4160 59.9996 32.0000 1.9662 1.9672 416.1014 416.3480 0.0373 -1.0000 -1.0000 1447484 1581520513.40 151.4160 59.9996 32.0000 1.9671 1.9681 416.0028 416.2486 0.0371 -1.0000 -1.0000 1447562 1581520513.50 151.4426 59.9996 32.0000 1.9674 1.9683 415.9110 416.1571 0.0371 -1.0000 -1.0000 1447625 1581520513.60 151.4559 59.9996 32.0000 1.9677 1.9686 415.9235 416.1690 0.0370 -1.0000 -1.0000 1448062 1581520513.70 151.4559 59.9996 32.0000 1.9672 1.9681 416.1452 416.3908 0.0371 -1.0000 -1.0000 1448125 1581520513.80 151.4559 59.9996 32.0000 1.9666 1.9675 416.1799 416.4261 0.0371 -1.0000 -1.0000 1448188 1581520513.90 151.4559 59.9996 32.0000 1.9672 1.9682 416.1399 416.3846 0.0369 -1.0000 -1.0000 1448265 1581520514.00 151.4559 59.9996 32.0000 1.9680 1.9690 416.1031 416.3490 0.0371 -1.0000 -1.0000 1448328 1581520514.10 151.4538 59.9996 32.0000 1.9676 1.9685 416.0002 416.2464 0.0371 -1.0000 -1.0000 1448422 1581520514.20 151.4538 59.9996 32.0000 1.9675 1.9684 415.9049 416.1516 0.0373 -1.0000 -1.0000 1448625 1581520514.30 151.4538 59.9996 32.0000 1.9670 1.9680 415.9968 416.2430 0.0371 -1.0000 -1.0000 1448687 1581520514.40 151.4538 59.9996 32.0000 1.9664 1.9674 416.0877 416.3335 0.0371 -1.0000 -1.0000 1448750 1581520514.50 151.4538 59.9996 32.0000 1.9666 1.9676 416.1380 416.3852 0.0373 -1.0000 -1.0000 1448812 1581520514.60 151.4538 59.9996 32.0000 1.9671 1.9680 416.0750 416.3210 0.0370 -1.0000 -1.0000 1448890 1581520514.70 151.5383 60.0000 32.0000 1.9668 1.9678 416.1455 416.3916 0.0372 -1.0000 -1.0000 1449078 1581520514.80 151.5383 60.0000 32.0000 1.9678 1.9688 416.0000 416.2470 0.0372 -1.0000 -1.0000 1449140 1581520514.90 151.5383 60.0000 32.0000 1.9680 1.9689 416.0028 416.2489 0.0372 -1.0000 -1.0000 1449203 1581520515.00 151.5383 60.0000 32.0000 1.9672 1.9681 416.0661 416.3134 0.0373 -1.0000 -1.0000 1449265 1581520515.10 151.5383 60.0000 32.0000 1.9668 1.9678 416.1761 416.4223 0.0371 -1.0000 -1.0000 1449344 1581520515.20 151.5181 60.0000 32.0000 1.9666 1.9676 416.2193 416.4650 0.0371 -1.0000 -1.0000 1449406 1581520515.30 151.5181 60.0000 32.0000 1.9674 1.9684 416.1531 416.3995 0.0372 -1.0000 -1.0000 1449468 1581520515.40 151.5181 60.0000 32.0000 1.9674 1.9684 416.0784 416.3254 0.0372 -1.0000 -1.0000 1449547 1581520515.50 151.5181 60.0000 32.0000 1.9685 1.9695 415.9550 416.2010 0.0372 -1.0000 -1.0000 1449609 1581520515.60 151.5181 60.0000 32.0000 1.9670 1.9680 416.0047 416.2523 0.0373 -1.0000 -1.0000 1449672 1581520515.70 151.5181 60.0000 32.0000 1.9671 1.9681 416.0543 416.3017 0.0373 -1.0000 -1.0000 1449922 1581520515.80 151.4831 60.0000 32.0000 1.9664 1.9674 416.1465 416.3934 0.0372 -1.0000 -1.0000 1449984 1581520515.90 151.4831 60.0000 32.0000 1.9669 1.9679 416.1006 416.3475 0.0373 -1.0000 -1.0000 1450047 1581520516.00 151.4831 60.0000 32.0000 1.9680 1.9689 415.9751 416.2219 0.0372 -1.0000 -1.0000 1450109 1581520516.10 151.4831 60.0000 32.0000 1.9677 1.9687 415.9411 416.1879 0.0372 -1.0000 -1.0000 1450188 1581520516.20 151.4831 60.0000 32.0000 1.9672 1.9682 416.0878 416.3343 0.0372 -1.0000 -1.0000 1450359 1581520516.30 151.4753 60.0000 32.0000 1.9661 1.9670 416.1830 416.4290 0.0370 -1.0000 -1.0000 1450422 1581520516.40 151.4753 60.0000 32.0000 1.9667 1.9676 416.1619 416.4090 0.0373 -1.0000 -1.0000 1450484 1581520516.50 151.4753 60.0000 32.0000 1.9671 1.9681 416.0525 416.2991 0.0371 -1.0000 -1.0000 1450562 1581520516.60 151.4753 60.0000 32.0000 1.9677 1.9687 415.9499 416.1958 0.0371 -1.0000 -1.0000 1450625 1581520516.70 151.4753 60.0000 32.0000 1.9676 1.9685 415.8911 416.1374 0.0372 -1.0000 -1.0000 1451078 1581520516.80 151.4753 60.0000 32.0000 1.9669 1.9679 416.0010 416.2478 0.0372 -1.0000 -1.0000 1451156 1581520516.90 151.4753 60.0000 32.0000 1.9673 1.9682 416.0591 416.3072 0.0374 -1.0000 -1.0000 1451218 1581520517.00 151.4917 60.0000 32.0000 1.9676 1.9686 416.0522 416.2996 0.0373 -1.0000 -1.0000 1451281 1581520517.10 151.4917 60.0000 32.0000 1.9687 1.9697 416.0560 416.3038 0.0374 -1.0000 -1.0000 1451344 1581520517.20 151.4917 60.0000 32.0000 1.9679 1.9689 415.9699 416.2172 0.0373 -1.0000 -1.0000 1451875 1581520517.30 151.4917 60.0000 32.0000 1.9676 1.9686 415.9827 416.2315 0.0375 -1.0000 -1.0000 1451953 1581520517.40 151.4917 60.0000 32.0000 1.9673 1.9683 416.0152 416.2626 0.0373 -1.0000 -1.0000 1452141 1581520517.50 151.4459 60.0000 32.0000 1.9673 1.9682 416.1866 416.4334 0.0372 -1.0000 -1.0000 1452203 1581520517.60 151.4059 60.0000 32.0000 1.9673 1.9683 416.1772 416.4243 0.0372 -1.0000 -1.0000 1452265 1581520517.70 151.4059 60.0000 32.0000 1.9673 1.9682 416.1054 416.3523 0.0373 -1.0000 -1.0000 1452344 1581520517.80 151.4059 60.0000 32.0000 1.9672 1.9681 415.9377 416.1851 0.0373 -1.0000 -1.0000 1452406 1581520517.90 151.4059 60.0000 32.0000 1.9666 1.9676 415.8301 416.0758 0.0371 -1.0000 -1.0000 1452484 1581520518.00 151.4059 60.0000 32.0000 1.9672 1.9681 415.8845 416.1311 0.0372 -1.0000 -1.0000 1452547 1581520518.10 151.4059 60.0000 32.0000 1.9677 1.9687 415.9767 416.2229 0.0371 -1.0000 -1.0000 1452609 1581520518.20 151.4455 60.0000 32.0000 1.9663 1.9672 416.1143 416.3605 0.0372 -1.0000 -1.0000 1452672 1581520518.30 151.4455 60.0000 32.0000 1.9670 1.9679 415.9850 416.2319 0.0372 -1.0000 -1.0000 1452734 1581520518.40 151.4455 60.0000 32.0000 1.9667 1.9676 415.8496 416.0963 0.0371 -1.0000 -1.0000 1452797 1581520518.50 151.4455 60.0000 32.0000 1.9674 1.9684 415.9135 416.1584 0.0370 -1.0000 -1.0000 1452875 1581520518.60 151.4455 60.0000 32.0000 1.9671 1.9680 416.0533 416.2999 0.0372 -1.0000 -1.0000 1452937 1581520518.70 151.4455 60.0000 32.0000 1.9669 1.9679 416.0811 416.3281 0.0372 -1.0000 -1.0000 1453000 1581520518.80 151.5254 60.0000 32.0000 1.9672 1.9682 416.1462 416.3924 0.0371 -1.0000 -1.0000 1453187 1581520518.90 151.5254 60.0000 32.0000 1.9669 1.9678 416.0608 416.3075 0.0372 -1.0000 -1.0000 1453250 1581520519.00 151.5254 60.0000 32.0000 1.9672 1.9682 415.9799 416.2270 0.0372 -1.0000 -1.0000 1453312 1581520519.10 151.5254 60.0000 32.0000 1.9680 1.9689 415.8445 416.0903 0.0372 -1.0000 -1.0000 1453375 1581520519.20 151.5254 60.0000 32.0000 1.9674 1.9684 415.9259 416.1729 0.0373 -1.0000 -1.0000 1453438 1581520519.30 151.5254 60.0000 32.0000 1.9671 1.9681 416.0614 416.3091 0.0373 -1.0000 -1.0000 1453672 1581520519.40 151.5254 60.0000 32.0000 1.9672 1.9682 416.0651 416.3123 0.0373 -1.0000 -1.0000 1453734 1581520519.50 151.5254 60.0000 32.0000 1.9670 1.9680 416.1804 416.4272 0.0372 -1.0000 -1.0000 1453812 1581520519.60 151.5254 60.0000 32.0000 1.9678 1.9688 416.0812 416.3279 0.0372 -1.0000 -1.0000 1453859 1581520519.70 151.5254 60.0000 32.0000 1.9684 1.9693 415.8646 416.1113 0.0372 -1.0000 -1.0000 1453937 1581520519.80 151.5254 60.0000 32.0000 1.9674 1.9684 415.9438 416.1902 0.0372 -1.0000 -1.0000 1454000 1581520519.90 151.4324 60.0001 32.0000 1.9671 1.9681 415.9445 416.1914 0.0372 -1.0000 -1.0000 1454094 1581520520.00 151.4324 60.0001 32.0000 1.9674 1.9684 416.0790 416.3253 0.0372 -1.0000 -1.0000 1454172 1581520520.10 151.4324 60.0001 32.0000 1.9665 1.9675 416.1032 416.3511 0.0374 -1.0000 -1.0000 1454234 1581520520.20 151.4324 60.0001 32.0000 1.9672 1.9681 416.1217 416.3682 0.0372 -1.0000 -1.0000 1454312 1581520520.30 151.4324 60.0001 32.0000 1.9678 1.9688 416.0438 416.2905 0.0372 -1.0000 -1.0000 1454375 1581520520.40 151.5425 60.0001 32.0000 1.9679 1.9689 416.0586 416.3048 0.0371 -1.0000 -1.0000 1454437 1581520520.50 151.5508 60.0001 32.0000 1.9670 1.9680 416.0927 416.3398 0.0373 -1.0000 -1.0000 1454500 1581520520.60 151.5508 60.0001 32.0000 1.9670 1.9680 416.1209 416.3683 0.0373 -1.0000 -1.0000 1454562 1581520520.70 151.5508 60.0001 32.0000 1.9674 1.9683 416.1091 416.3564 0.0373 -1.0000 -1.0000 1454625 1581520520.80 151.5508 60.0001 32.0000 1.9683 1.9693 416.0833 416.3300 0.0372 -1.0000 -1.0000 1454875 1581520520.90 151.5483 60.0001 32.0000 1.9680 1.9690 415.9067 416.1533 0.0372 -1.0000 -1.0000 1454922 1581520521.00 151.5277 60.0001 32.0000 1.9673 1.9683 415.9838 416.2310 0.0373 -1.0000 -1.0000 1455000 1581520521.10 151.5277 60.0001 32.0000 1.9673 1.9683 416.0209 416.2672 0.0371 -1.0000 -1.0000 1455093 1581520521.20 151.5277 60.0001 32.0000 1.9665 1.9675 416.2015 416.4476 0.0372 -1.0000 -1.0000 1455156 1581520521.30 151.5277 60.0001 32.0000 1.9665 1.9675 416.1952 416.4423 0.0373 -1.0000 -1.0000 1455218 1581520521.40 151.5277 60.0001 32.0000 1.9667 1.9676 416.0683 416.3167 0.0374 -1.0000 -1.0000 1455359 1581520521.50 151.5148 60.0001 32.0000 1.9675 1.9685 416.0171 416.2641 0.0372 -1.0000 -1.0000 1455422 1581520521.60 151.5137 60.0001 32.0000 1.9680 1.9689 415.8929 416.1405 0.0375 -1.0000 -1.0000 1455484 1581520521.70 151.5137 60.0001 32.0000 1.9681 1.9690 415.9085 416.1564 0.0374 -1.0000 -1.0000 1455547 1581520521.80 151.5137 60.0001 32.0000 1.9681 1.9691 416.0055 416.2530 0.0373 -1.0000 -1.0000 1455609 1581520521.90 151.5137 60.0001 32.0000 1.9674 1.9684 416.1743 416.4218 0.0373 -1.0000 -1.0000 1455859 1581520522.00 151.5137 60.0001 32.0000 1.9665 1.9675 416.2403 416.4871 0.0372 -1.0000 -1.0000 1455922 1581520522.10 151.4330 60.0001 32.0000 1.9671 1.9680 416.1552 416.4022 0.0372 -1.0000 -1.0000 1455984 1581520522.20 151.4330 60.0001 32.0000 1.9673 1.9683 416.1181 416.3663 0.0375 -1.0000 -1.0000 1456047 1581520522.30 151.4330 60.0001 32.0000 1.9669 1.9678 415.8602 416.1078 0.0373 -1.0000 -1.0000 1456109 1581520522.40 151.4330 60.0001 32.0000 1.9674 1.9683 415.9009 416.1482 0.0374 -1.0000 -1.0000 1456344 1581520522.50 151.4330 60.0001 32.0000 1.9675 1.9685 415.9752 416.2236 0.0374 -1.0000 -1.0000 1456406 1581520522.60 151.4330 60.0001 32.0000 1.9666 1.9676 416.0081 416.2548 0.0373 -1.0000 -1.0000 1456468 1581520522.70 151.3757 60.0001 32.0000 1.9665 1.9675 416.0293 416.2768 0.0373 -1.0000 -1.0000 1456531 1581520522.80 151.3757 60.0001 32.0000 1.9669 1.9679 415.9124 416.1601 0.0374 -1.0000 -1.0000 1456609 1581520522.90 151.3757 60.0001 32.0000 1.9676 1.9686 415.7825 416.0290 0.0372 -1.0000 -1.0000 1457093 1581520523.00 151.3757 60.0001 32.0000 1.9666 1.9675 415.9419 416.1894 0.0374 -1.0000 -1.0000 1457156 1581520523.10 151.3757 60.0001 32.0000 1.9666 1.9675 416.0638 416.3110 0.0373 -1.0000 -1.0000 1457234 1581520523.20 151.4174 60.0001 32.0000 1.9663 1.9673 416.0751 416.3222 0.0373 -1.0000 -1.0000 1457297 1581520523.30 151.4548 60.0001 32.0000 1.9669 1.9678 416.1749 416.4220 0.0373 -1.0000 -1.0000 1457359 1581520523.40 151.4548 60.0001 32.0000 1.9669 1.9679 416.1216 416.3698 0.0374 -1.0000 -1.0000 1457593 1581520523.50 151.4548 60.0001 32.0000 1.9668 1.9678 416.0361 416.2843 0.0374 -1.0000 -1.0000 1457656 1581520523.60 151.4548 60.0001 32.0000 1.9672 1.9682 415.8588 416.1066 0.0374 -1.0000 -1.0000 1457718 1581520523.70 151.4547 60.0001 32.0000 1.9671 1.9681 415.8898 416.1371 0.0373 -1.0000 -1.0000 1457797 1581520523.80 151.4115 60.0001 32.0000 1.9664 1.9674 416.1506 416.3987 0.0375 -1.0000 -1.0000 1457859 1581520523.90 151.4115 60.0001 32.0000 1.9669 1.9679 416.0432 416.2911 0.0373 -1.0000 -1.0000 1458093 1581520524.00 151.4115 60.0001 32.0000 1.9678 1.9688 415.9869 416.2355 0.0375 -1.0000 -1.0000 1458156 1581520524.10 151.4115 60.0001 32.0000 1.9682 1.9692 415.9243 416.1724 0.0373 -1.0000 -1.0000 1458218 1581520524.20 151.4115 60.0001 32.0000 1.9675 1.9685 415.9934 416.2402 0.0373 -1.0000 -1.0000 1458297 1581520524.30 151.5114 60.0001 32.0000 1.9675 1.9684 416.1174 416.3653 0.0374 -1.0000 -1.0000 1458359 1581520524.40 151.5400 60.0001 32.0000 1.9663 1.9673 416.1185 416.3662 0.0374 -1.0000 -1.0000 1458422 1581520524.50 151.5400 60.0001 32.0000 1.9675 1.9685 416.0705 416.3180 0.0373 -1.0000 -1.0000 1458500 1581520524.60 151.5400 60.0001 32.0000 1.9671 1.9680 415.9589 416.2074 0.0375 -1.0000 -1.0000 1458562 1581520524.70 151.5400 60.0001 32.0000 1.9668 1.9677 415.8783 416.1268 0.0374 -1.0000 -1.0000 1458625 1581520524.80 151.5400 60.0001 32.0000 1.9671 1.9681 415.9776 416.2259 0.0375 -1.0000 -1.0000 1458687 1581520524.90 151.4531 60.0005 32.0000 1.9665 1.9675 416.0245 416.2717 0.0372 -1.0000 -1.0000 1458922 1581520525.00 151.4531 60.0005 32.0000 1.9662 1.9671 416.1448 416.3921 0.0373 -1.0000 -1.0000 1458984 1581520525.10 151.4531 60.0005 32.0000 1.9674 1.9683 416.0369 416.2852 0.0375 -1.0000 -1.0000 1459062 1581520525.20 151.4531 60.0005 32.0000 1.9679 1.9689 416.0047 416.2539 0.0377 -1.0000 -1.0000 1459125 1581520525.30 151.4531 60.0005 32.0000 1.9676 1.9686 415.9300 416.1807 0.0378 -1.0000 -1.0000 1459187 1581520525.40 151.4345 60.0005 32.0000 1.9673 1.9683 416.0248 416.2741 0.0375 -1.0000 -1.0000 1459953 1581520525.50 151.4216 60.0005 32.0000 1.9672 1.9682 415.9252 416.1748 0.0376 -1.0000 -1.0000 1500000 1581520525.60 151.4216 60.0005 32.0000 1.9661 1.9670 416.0140 416.2630 0.0375 -1.0000 -1.0000 1500062 1581520525.70 151.4216 60.0005 32.0000 1.9662 1.9672 416.1363 416.3857 0.0377 -1.0000 -1.0000 1500140 1581520525.80 151.4216 60.0005 32.0000 1.9663 1.9673 416.1102 416.3583 0.0374 -1.0000 -1.0000 1500203 1581520525.90 151.4216 60.0005 32.0000 1.9668 1.9677 416.0675 416.3150 0.0372 -1.0000 -1.0000 1500281 1581520526.00 151.4581 60.0005 32.0000 1.9668 1.9677 415.9822 416.2295 0.0373 -1.0000 -1.0000 1500343 1581520526.10 151.4581 60.0005 32.0000 1.9672 1.9681 415.9609 416.2088 0.0374 -1.0000 -1.0000 1500406 1581520526.20 151.4581 60.0005 32.0000 1.9677 1.9687 415.9591 416.2073 0.0375 -1.0000 -1.0000 1500484 1581520526.30 151.4581 60.0005 32.0000 1.9671 1.9680 416.1057 416.3536 0.0374 -1.0000 -1.0000 1500547 1581520526.40 151.4581 60.0005 32.0000 1.9669 1.9679 416.1991 416.4481 0.0375 -1.0000 -1.0000 1500609 1581520526.50 151.4373 60.0005 32.0000 1.9666 1.9676 416.1842 416.4326 0.0375 -1.0000 -1.0000 1500703 1581520526.60 151.4362 60.0005 32.0000 1.9672 1.9681 416.1144 416.3620 0.0374 -1.0000 -1.0000 1500765 1581520526.70 151.4362 60.0005 32.0000 1.9676 1.9685 416.0419 416.2904 0.0374 -1.0000 -1.0000 1500828 1581520526.80 151.4362 60.0005 32.0000 1.9680 1.9689 415.9871 416.2348 0.0374 -1.0000 -1.0000 1500906 1581520526.90 151.4362 60.0005 32.0000 1.9678 1.9688 416.0605 416.3068 0.0372 -1.0000 -1.0000 1500968 1581520527.00 151.4362 60.0005 32.0000 1.9667 1.9676 416.0646 416.3114 0.0372 -1.0000 -1.0000 1501031 1581520527.10 151.4879 60.0005 32.0000 1.9659 1.9668 416.1258 416.3728 0.0373 -1.0000 -1.0000 1501109 1581520527.20 151.4879 60.0005 32.0000 1.9668 1.9678 416.1574 416.4050 0.0374 -1.0000 -1.0000 1501172 1581520527.30 151.4879 60.0005 32.0000 1.9671 1.9681 415.9153 416.1629 0.0373 -1.0000 -1.0000 1501234 1581520527.40 151.4879 60.0005 32.0000 1.9675 1.9685 415.9396 416.1864 0.0373 -1.0000 -1.0000 1501297 1581520527.50 151.4879 60.0005 32.0000 1.9668 1.9678 416.0585 416.3047 0.0372 -1.0000 -1.0000 1501437 1581520527.60 151.4217 60.0005 32.0000 1.9662 1.9671 416.1164 416.3640 0.0373 -1.0000 -1.0000 1501484 1581520527.70 151.3947 60.0005 32.0000 1.9660 1.9670 416.1608 416.4078 0.0372 -1.0000 -1.0000 1501562 1581520527.80 151.3947 60.0005 32.0000 1.9669 1.9679 416.0651 416.3121 0.0372 -1.0000 -1.0000 1501625 1581520527.90 151.3947 60.0005 32.0000 1.9672 1.9682 415.8541 416.0998 0.0372 -1.0000 -1.0000 1501703 1581520528.00 151.3947 60.0005 32.0000 1.9681 1.9690 415.9533 416.1999 0.0371 -1.0000 -1.0000 1502000 1581520528.10 151.4081 60.0005 32.0000 1.9679 1.9689 415.9109 416.1579 0.0372 -1.0000 -1.0000 1502062 1581520528.20 151.5431 60.0005 32.0000 1.9680 1.9690 416.0316 416.2781 0.0372 -1.0000 -1.0000 1502125 1581520528.30 151.5431 60.0005 32.0000 1.9676 1.9686 416.1169 416.3637 0.0372 -1.0000 -1.0000 1502203 1581520528.40 151.5431 60.0005 32.0000 1.9677 1.9687 416.0330 416.2798 0.0372 -1.0000 -1.0000 1502265 1581520528.50 151.5431 60.0005 32.0000 1.9683 1.9692 415.9072 416.1543 0.0372 -1.0000 -1.0000 1502453 1581520528.60 151.5431 60.0005 32.0000 1.9671 1.9680 415.9702 416.2171 0.0373 -1.0000 -1.0000 1502515 1581520528.70 151.5374 60.0005 32.0000 1.9666 1.9676 416.0801 416.3270 0.0372 -1.0000 -1.0000 1502578 1581520528.80 151.5213 60.0005 32.0000 1.9664 1.9674 416.0805 416.3274 0.0372 -1.0000 -1.0000 1502656 1581520528.90 151.5213 60.0005 32.0000 1.9676 1.9686 416.0651 416.3115 0.0372 -1.0000 -1.0000 1502718 1581520529.00 151.5213 60.0005 32.0000 1.9681 1.9691 415.9144 416.1604 0.0371 -1.0000 -1.0000 1503093 1581520529.10 151.5213 60.0005 32.0000 1.9678 1.9688 416.0076 416.2540 0.0372 -1.0000 -1.0000 1503188 1581520529.20 151.5213 60.0005 32.0000 1.9680 1.9690 416.0373 416.2840 0.0372 -1.0000 -1.0000 1503250 1581520529.30 151.4956 60.0005 32.0000 1.9671 1.9681 416.1271 416.3732 0.0371 -1.0000 -1.0000 1503328 1581520529.40 151.4956 60.0005 32.0000 1.9676 1.9686 415.9711 416.2187 0.0373 -1.0000 -1.0000 1503391 1581520529.50 151.4956 60.0005 32.0000 1.9677 1.9687 415.9127 416.1587 0.0372 -1.0000 -1.0000 1503453 1581520529.60 151.4956 60.0005 32.0000 1.9675 1.9685 415.9368 416.1833 0.0372 -1.0000 -1.0000 1503688 1581520529.70 151.4956 60.0005 32.0000 1.9667 1.9677 416.0467 416.2936 0.0372 -1.0000 -1.0000 1503750 1581520529.80 151.4956 60.0005 32.0000 1.9666 1.9675 416.0925 416.3391 0.0371 -1.0000 -1.0000 1503812 1581520529.90 151.4956 60.0005 32.0000 1.9681 1.9691 415.9606 416.2071 0.0373 -1.0000 -1.0000 1503891 1581520530.00 151.4956 60.0005 32.0000 1.9679 1.9689 415.9027 416.1504 0.0373 -1.0000 -1.0000 1503953 1581520530.10 151.4956 60.0005 32.0000 1.9673 1.9683 415.9111 416.1583 0.0373 -1.0000 -1.0000 1504125 1581520530.20 151.4956 60.0005 32.0000 1.9671 1.9681 416.1087 416.3560 0.0372 -1.0000 -1.0000 1504203 1581520530.30 151.4979 60.0005 32.0000 1.9663 1.9672 416.1501 416.3977 0.0373 -1.0000 -1.0000 1504265 1581520530.40 151.5987 60.0004 32.0000 1.9680 1.9690 416.0793 416.3263 0.0372 -1.0000 -1.0000 1504328 1581520530.50 151.5987 60.0004 32.0000 1.9673 1.9682 415.9945 416.2415 0.0373 -1.0000 -1.0000 1504406 1581520530.60 151.5987 60.0004 32.0000 1.9678 1.9688 415.9448 416.1917 0.0373 -1.0000 -1.0000 1504578 1581520530.70 151.5987 60.0004 32.0000 1.9670 1.9680 415.9657 416.2136 0.0374 -1.0000 -1.0000 1504640 1581520530.80 151.5987 60.0004 32.0000 1.9665 1.9675 416.0548 416.3023 0.0373 -1.0000 -1.0000 1504718 1581520530.90 151.4524 60.0004 32.0000 1.9667 1.9677 416.1004 416.3487 0.0374 -1.0000 -1.0000 1504781 1581520531.00 151.4524 60.0004 32.0000 1.9669 1.9678 416.0478 416.2952 0.0374 -1.0000 -1.0000 1504844 1581520531.10 151.4524 60.0004 32.0000 1.9679 1.9688 416.0493 416.2978 0.0374 -1.0000 -1.0000 1505093 1581520531.20 151.4524 60.0004 32.0000 1.9689 1.9699 415.9567 416.2028 0.0372 -1.0000 -1.0000 1505156 1581520531.30 151.4524 60.0004 32.0000 1.9679 1.9689 415.9615 416.2088 0.0373 -1.0000 -1.0000 1505218 1581520531.40 151.4589 60.0004 32.0000 1.9670 1.9680 416.0013 416.2478 0.0372 -1.0000 -1.0000 1505297 1581520531.50 151.5001 60.0004 32.0000 1.9672 1.9681 416.1141 416.3612 0.0372 -1.0000 -1.0000 1505359 1581520531.60 151.5001 60.0004 32.0000 1.9666 1.9676 416.0555 416.3016 0.0372 -1.0000 -1.0000 1505593 1581520531.70 151.5001 60.0004 32.0000 1.9678 1.9688 415.9906 416.2376 0.0373 -1.0000 -1.0000 1505672 1581520531.80 151.5001 60.0004 32.0000 1.9686 1.9695 415.8802 416.1275 0.0373 -1.0000 -1.0000 1505718 1581520531.90 151.5001 60.0004 32.0000 1.9679 1.9688 415.8817 416.1292 0.0374 -1.0000 -1.0000 1505797 1581520532.00 151.6803 60.0004 32.0000 1.9672 1.9681 416.0749 416.3215 0.0371 -1.0000 -1.0000 1505859 1581520532.10 151.6803 60.0004 32.0000 1.9678 1.9687 416.2372 416.4855 0.0373 -1.0000 -1.0000 1506078 1581520532.20 151.6803 60.0004 32.0000 1.9673 1.9682 416.1035 416.3508 0.0374 -1.0000 -1.0000 1506156 1581520532.30 151.6803 60.0004 32.0000 1.9683 1.9693 416.1508 416.3989 0.0374 -1.0000 -1.0000 1506234 1581520532.40 151.6803 60.0004 32.0000 1.9686 1.9696 415.9363 416.1841 0.0372 -1.0000 -1.0000 1506297 1581520532.50 151.6717 60.0004 32.0000 1.9684 1.9694 415.8823 416.1284 0.0372 -1.0000 -1.0000 1506359 1581520532.60 151.5813 60.0004 32.0000 1.9680 1.9689 415.9958 416.2428 0.0372 -1.0000 -1.0000 1507109 1581520532.70 151.5813 60.0004 32.0000 1.9673 1.9683 416.1450 416.3921 0.0373 -1.0000 -1.0000 1507188 1581520532.80 151.5813 60.0004 32.0000 1.9670 1.9679 416.0700 416.3180 0.0374 -1.0000 -1.0000 1507250 1581520532.90 151.5813 60.0004 32.0000 1.9674 1.9684 416.0284 416.2767 0.0375 -1.0000 -1.0000 1507328 1581520533.00 151.5813 60.0004 32.0000 1.9677 1.9686 415.9093 416.1579 0.0375 -1.0000 -1.0000 1507391 1581520533.10 151.4966 60.0004 32.0000 1.9683 1.9693 415.9590 416.2073 0.0375 -1.0000 -1.0000 1507468 1581520533.20 151.4966 60.0004 32.0000 1.9673 1.9683 415.9938 416.2420 0.0374 -1.0000 -1.0000 1507531 1581520533.30 151.4966 60.0004 32.0000 1.9673 1.9683 416.1246 416.3730 0.0375 -1.0000 -1.0000 1507593 1581520533.40 151.4966 60.0004 32.0000 1.9667 1.9676 416.1299 416.3780 0.0374 -1.0000 -1.0000 1507688 1581520533.50 151.4966 60.0004 32.0000 1.9675 1.9685 415.9475 416.1955 0.0374 -1.0000 -1.0000 1507750 1581520533.60 151.5198 60.0004 32.0000 1.9673 1.9682 415.7632 416.0109 0.0374 -1.0000 -1.0000 1507812 1581520533.70 151.5275 60.0004 32.0000 1.9675 1.9685 415.8982 416.1456 0.0373 -1.0000 -1.0000 1507875 1581520533.80 151.5275 60.0004 32.0000 1.9672 1.9682 416.0764 416.3242 0.0374 -1.0000 -1.0000 1507938 1581520533.90 151.5275 60.0004 32.0000 1.9669 1.9679 416.0307 416.2792 0.0374 -1.0000 -1.0000 1508015 1581520534.00 151.5275 60.0004 32.0000 1.9674 1.9683 415.9297 416.1772 0.0373 -1.0000 -1.0000 1508078 1581520534.10 151.5275 60.0004 32.0000 1.9672 1.9682 415.8774 416.1245 0.0373 -1.0000 -1.0000 1508141 1581520534.20 151.5313 60.0004 32.0000 1.9669 1.9679 415.8880 416.1354 0.0373 -1.0000 -1.0000 1508344 1581520534.30 151.5313 60.0004 32.0000 1.9666 1.9676 416.0841 416.3319 0.0374 -1.0000 -1.0000 1508406 1581520534.40 151.5313 60.0004 32.0000 1.9663 1.9673 416.0763 416.3239 0.0374 -1.0000 -1.0000 1508468 1581520534.50 151.5313 60.0004 32.0000 1.9666 1.9676 416.0306 416.2786 0.0374 -1.0000 -1.0000 1508547 1581520534.60 151.5313 60.0004 32.0000 1.9686 1.9696 415.9745 416.2230 0.0375 -1.0000 -1.0000 1508609 1581520534.70 151.5255 59.9998 32.0000 1.9674 1.9683 415.9644 416.2120 0.0373 -1.0000 -1.0000 1508812 1581520534.80 151.5249 59.9997 32.0000 1.9664 1.9674 415.9241 416.1725 0.0375 -1.0000 -1.0000 1508875 1581520534.90 151.5249 59.9997 32.0000 1.9667 1.9677 415.9641 416.2117 0.0373 -1.0000 -1.0000 1508938 1581520535.00 151.5249 59.9997 32.0000 1.9669 1.9678 416.0138 416.2619 0.0375 -1.0000 -1.0000 1509000 1581520535.10 151.5249 59.9997 32.0000 1.9674 1.9684 415.9812 416.2308 0.0376 -1.0000 -1.0000 1509078 1581520535.20 151.5249 59.9997 32.0000 1.9675 1.9685 415.9047 416.1520 0.0373 -1.0000 -1.0000 1509375 1581520535.30 151.4515 59.9997 32.0000 1.9678 1.9687 415.8680 416.1163 0.0376 -1.0000 -1.0000 1509438 1581520535.40 151.4515 59.9997 32.0000 1.9664 1.9674 416.0503 416.2969 0.0372 -1.0000 -1.0000 1509515 1581520535.50 151.4515 59.9997 32.0000 1.9662 1.9671 416.1124 416.3602 0.0373 -1.0000 -1.0000 1509578 1581520535.60 151.4515 59.9997 32.0000 1.9663 1.9673 416.0856 416.3327 0.0373 -1.0000 -1.0000 1509641 1581520535.70 151.4515 59.9997 32.0000 1.9667 1.9677 416.0754 416.3235 0.0374 -1.0000 -1.0000 1509703 1581520535.80 151.4691 59.9997 32.0000 1.9676 1.9685 415.8299 416.0775 0.0373 -1.0000 -1.0000 1509765 1581520535.90 151.4700 59.9997 32.0000 1.9679 1.9689 415.8597 416.1070 0.0373 -1.0000 -1.0000 1509844 1581520536.00 151.4700 59.9997 32.0000 1.9677 1.9687 415.8752 416.1222 0.0373 -1.0000 -1.0000 1509906 1581520536.10 151.4700 59.9997 32.0000 1.9670 1.9679 416.0744 416.3226 0.0374 -1.0000 -1.0000 1509968 1581520536.20 151.4700 59.9997 32.0000 1.9672 1.9681 416.0902 416.3382 0.0374 -1.0000 -1.0000 1510640 1581520536.30 151.4703 59.9997 32.0000 1.9678 1.9688 416.0575 416.3048 0.0373 -1.0000 -1.0000 1510703 1581520536.40 151.4717 59.9997 32.0000 1.9668 1.9678 415.8276 416.0741 0.0372 -1.0000 -1.0000 1510765 1581520536.50 151.4717 59.9997 32.0000 1.9672 1.9682 415.9666 416.2140 0.0374 -1.0000 -1.0000 1510828 1581520536.60 151.4717 59.9997 32.0000 1.9667 1.9676 416.0025 416.2504 0.0374 -1.0000 -1.0000 1510906 1581520536.70 151.4717 59.9997 32.0000 1.9663 1.9673 416.0387 416.2874 0.0375 -1.0000 -1.0000 1510968 1581520536.80 151.4717 59.9997 32.0000 1.9662 1.9672 416.1346 416.3829 0.0374 -1.0000 -1.0000 1511047 1581520536.90 151.4800 59.9997 32.0000 1.9667 1.9677 416.1306 416.3782 0.0375 -1.0000 -1.0000 1511109 1581520537.00 151.4800 59.9997 32.0000 1.9676 1.9686 416.0235 416.2730 0.0376 -1.0000 -1.0000 1511172 1581520537.10 151.4800 59.9997 32.0000 1.9672 1.9682 415.8593 416.1074 0.0374 -1.0000 -1.0000 1511234 1581520537.20 151.4800 59.9997 32.0000 1.9680 1.9689 415.8793 416.1264 0.0373 -1.0000 -1.0000 1511312 1581520537.30 151.4800 59.9997 32.0000 1.9672 1.9682 416.0882 416.3365 0.0375 -1.0000 -1.0000 1511375 1581520537.40 151.5195 59.9997 32.0000 1.9666 1.9676 416.1578 416.4057 0.0373 -1.0000 -1.0000 1511453 1581520537.50 151.5331 59.9997 32.0000 1.9661 1.9671 416.1558 416.4041 0.0374 -1.0000 -1.0000 1511515 1581520537.60 151.5331 59.9997 32.0000 1.9673 1.9683 416.0156 416.2640 0.0375 -1.0000 -1.0000 1511578 1581520537.70 151.5331 59.9997 32.0000 1.9679 1.9689 415.9113 416.1599 0.0375 -1.0000 -1.0000 1511656 1581520537.80 151.5331 59.9997 32.0000 1.9677 1.9686 415.8806 416.1296 0.0375 -1.0000 -1.0000 1511718 1581520537.90 151.5331 59.9997 32.0000 1.9676 1.9686 415.9501 416.1985 0.0375 -1.0000 -1.0000 1511781 1581520538.00 151.5331 59.9997 32.0000 1.9674 1.9684 416.0176 416.2654 0.0374 -1.0000 -1.0000 1511844 1581520538.10 151.5218 59.9997 32.0000 1.9673 1.9683 416.1785 416.4267 0.0375 -1.0000 -1.0000 1511906 1581520538.20 151.5218 59.9997 32.0000 1.9680 1.9689 416.0026 416.2514 0.0375 -1.0000 -1.0000 1511984 1581520538.30 151.5218 59.9997 32.0000 1.9667 1.9677 415.8746 416.1230 0.0375 -1.0000 -1.0000 1513000 1581520538.40 151.5218 59.9997 32.0000 1.9671 1.9681 415.9828 416.2315 0.0376 -1.0000 -1.0000 1513062 1581520538.50 151.5218 59.9997 32.0000 1.9668 1.9677 416.0611 416.3103 0.0376 -1.0000 -1.0000 1513140 1581520538.60 151.5340 59.9997 32.0000 1.9660 1.9670 416.1080 416.3571 0.0376 -1.0000 -1.0000 1513203 1581520538.70 151.5340 59.9997 32.0000 1.9667 1.9677 416.1626 416.4119 0.0375 -1.0000 -1.0000 1513265 1581520538.80 151.5340 59.9997 32.0000 1.9681 1.9690 415.9352 416.1832 0.0374 -1.0000 -1.0000 1513344 1581520538.90 151.5340 59.9997 32.0000 1.9677 1.9687 415.8720 416.1214 0.0377 -1.0000 -1.0000 1513422 1581520539.00 151.5340 59.9997 32.0000 1.9675 1.9685 415.9392 416.1892 0.0377 -1.0000 -1.0000 1513484 1581520539.10 151.5340 59.9997 32.0000 1.9662 1.9672 416.0267 416.2759 0.0376 -1.0000 -1.0000 1513562 1581520539.20 151.5134 59.9997 32.0000 1.9667 1.9677 416.0392 416.2895 0.0378 -1.0000 -1.0000 1513625 1581520539.30 151.5134 59.9997 32.0000 1.9665 1.9675 416.1038 416.3543 0.0378 -1.0000 -1.0000 1513688 1581520539.40 151.5134 59.9997 32.0000 1.9662 1.9672 416.1565 416.4075 0.0379 -1.0000 -1.0000 1513765 1581520539.50 151.5134 59.9997 32.0000 1.9673 1.9683 415.8927 416.1444 0.0380 -1.0000 -1.0000 1513828 1581520539.60 151.5134 59.9997 32.0000 1.9677 1.9687 415.8471 416.0972 0.0377 -1.0000 -1.0000 1513891 1581520539.70 151.5118 60.0001 32.0000 1.9676 1.9686 415.9042 416.1537 0.0376 -1.0000 -1.0000 1513968 1581520539.80 151.5113 60.0002 32.0000 1.9665 1.9675 416.0814 416.3319 0.0378 -1.0000 -1.0000 1514172 1581520539.90 151.5113 60.0002 32.0000 1.9661 1.9670 416.1173 416.3674 0.0378 -1.0000 -1.0000 1514234 1581520540.00 151.4872 60.0002 32.0000 1.9666 1.9676 416.0580 416.3088 0.0378 -1.0000 -1.0000 1514297 1581520540.10 151.4856 60.0002 32.0000 1.9668 1.9678 416.0122 416.2624 0.0377 -1.0000 -1.0000 1514359 1581520540.20 151.4856 60.0002 32.0000 1.9679 1.9688 416.0090 416.2590 0.0377 -1.0000 -1.0000 1514437 1581520540.30 151.4856 60.0002 32.0000 1.9672 1.9682 415.9319 416.1822 0.0378 -1.0000 -1.0000 1514500 1581520540.40 151.4856 60.0002 32.0000 1.9670 1.9680 416.0048 416.2550 0.0377 -1.0000 -1.0000 1514562 1581520540.50 151.4856 60.0002 32.0000 1.9673 1.9683 416.1500 416.3999 0.0377 -1.0000 -1.0000 1514640 1581520540.60 151.4856 60.0002 32.0000 1.9674 1.9684 416.1162 416.3662 0.0377 -1.0000 -1.0000 1514703 1581520540.70 151.4856 60.0002 32.0000 1.9675 1.9685 415.9049 416.1548 0.0377 -1.0000 -1.0000 1514765 1581520540.80 151.4856 60.0002 32.0000 1.9675 1.9685 415.8898 416.1390 0.0377 -1.0000 -1.0000 1514844 1581520540.90 151.4935 60.0002 32.0000 1.9674 1.9683 415.9553 416.2053 0.0376 -1.0000 -1.0000 1514906 1581520541.00 151.4956 60.0002 32.0000 1.9665 1.9674 416.0568 416.3070 0.0377 -1.0000 -1.0000 1514968 1581520541.10 151.4956 60.0002 32.0000 1.9665 1.9675 416.0958 416.3452 0.0376 -1.0000 -1.0000 1515047 1581520541.20 151.4956 60.0002 32.0000 1.9662 1.9672 416.1348 416.3845 0.0377 -1.0000 -1.0000 1515109 1581520541.30 151.4956 60.0002 32.0000 1.9675 1.9685 416.0356 416.2854 0.0376 -1.0000 -1.0000 1515172 1581520541.40 151.4956 60.0002 32.0000 1.9675 1.9684 415.8994 416.1489 0.0377 -1.0000 -1.0000 1515359 1581520541.50 151.5184 60.0002 32.0000 1.9673 1.9683 415.9366 416.1861 0.0376 -1.0000 -1.0000 1515422 1581520541.60 151.5184 60.0002 32.0000 1.9677 1.9687 415.8945 416.1436 0.0376 -1.0000 -1.0000 1515484 1581520541.70 151.5184 60.0002 32.0000 1.9674 1.9684 415.9627 416.2120 0.0376 -1.0000 -1.0000 1515562 1581520541.80 151.5184 60.0002 32.0000 1.9662 1.9672 416.1215 416.3704 0.0375 -1.0000 -1.0000 1515641 1581520541.90 151.5184 60.0002 32.0000 1.9671 1.9680 416.1379 416.3874 0.0376 -1.0000 -1.0000 1515828 1581520542.00 151.5184 60.0002 32.0000 1.9673 1.9682 416.0263 416.2755 0.0376 -1.0000 -1.0000 1515891 1581520542.10 151.5463 60.0002 32.0000 1.9669 1.9679 415.9572 416.2051 0.0373 -1.0000 -1.0000 1515953 1581520542.20 151.5463 60.0002 32.0000 1.9671 1.9681 415.9461 416.1932 0.0373 -1.0000 -1.0000 1516031 1581520542.30 151.5463 60.0002 32.0000 1.9678 1.9688 415.9551 416.2026 0.0373 -1.0000 -1.0000 1516093 1581520542.40 151.5463 60.0002 32.0000 1.9667 1.9677 416.0868 416.3347 0.0374 -1.0000 -1.0000 1516906 1581520542.50 151.5463 60.0002 32.0000 1.9672 1.9682 416.1439 416.3920 0.0374 -1.0000 -1.0000 1516984 1581520542.60 151.5501 60.0002 32.0000 1.9681 1.9691 416.0141 416.2625 0.0375 -1.0000 -1.0000 1517047 1581520542.70 151.5868 60.0002 32.0000 1.9678 1.9688 415.9300 416.1796 0.0378 -1.0000 -1.0000 1517109 1581520542.80 151.5868 60.0002 32.0000 1.9675 1.9684 415.8887 416.1365 0.0374 -1.0000 -1.0000 1517187 1581520542.90 151.5868 60.0002 32.0000 1.9674 1.9683 416.1641 416.4128 0.0375 -1.0000 -1.0000 1517250 1581520543.00 151.5868 60.0002 32.0000 1.9679 1.9688 416.0786 416.3271 0.0375 -1.0000 -1.0000 1517312 1581520543.10 151.5868 60.0002 32.0000 1.9675 1.9684 416.0694 416.3185 0.0376 -1.0000 -1.0000 1517375 1581520543.20 151.5779 60.0002 32.0000 1.9675 1.9685 415.9393 416.1885 0.0376 -1.0000 -1.0000 1517438 1581520543.30 151.5779 60.0002 32.0000 1.9678 1.9687 415.9552 416.2039 0.0375 -1.0000 -1.0000 1517500 1581520543.40 151.5779 60.0002 32.0000 1.9674 1.9683 415.9883 416.2369 0.0375 -1.0000 -1.0000 1517578 1581520543.50 151.5779 60.0002 32.0000 1.9678 1.9688 416.0461 416.2950 0.0376 -1.0000 -1.0000 1517641 1581520543.60 151.5779 60.0002 32.0000 1.9675 1.9684 416.1124 416.3608 0.0374 -1.0000 -1.0000 1517703 1581520543.70 151.5227 60.0002 32.0000 1.9664 1.9674 416.0601 416.3089 0.0375 -1.0000 -1.0000 1517781 1581520543.80 151.4874 60.0002 32.0000 1.9670 1.9680 415.9889 416.2368 0.0374 -1.0000 -1.0000 1517844 1581520543.90 151.4874 60.0002 32.0000 1.9683 1.9692 415.9761 416.2235 0.0373 -1.0000 -1.0000 1518093 1581520544.00 151.4874 60.0002 32.0000 1.9679 1.9688 416.1487 416.3967 0.0374 -1.0000 -1.0000 1518156 1581520544.10 151.4874 60.0002 32.0000 1.9668 1.9677 416.0581 416.3069 0.0376 -1.0000 -1.0000 1518234 1581520544.20 151.4874 60.0002 32.0000 1.9668 1.9678 416.1492 416.3978 0.0374 -1.0000 -1.0000 1518297 1581520544.30 151.4874 60.0002 32.0000 1.9675 1.9685 416.0785 416.3268 0.0374 -1.0000 -1.0000 1518359 1581520544.40 151.5423 60.0002 32.0000 1.9677 1.9687 415.9785 416.2266 0.0374 -1.0000 -1.0000 1518593 1581520544.50 151.5423 60.0002 32.0000 1.9676 1.9685 415.9460 416.1941 0.0374 -1.0000 -1.0000 1518656 1581520544.60 151.5423 60.0002 32.0000 1.9684 1.9693 415.9010 416.1492 0.0375 -1.0000 -1.0000 1518718 1581520544.70 151.5423 60.0002 32.0000 1.9668 1.9678 416.0854 416.3341 0.0375 -1.0000 -1.0000 1518781 1581520544.80 151.5423 60.0002 32.0000 1.9659 1.9669 416.1232 416.3712 0.0374 -1.0000 -1.0000 1518859 1581520544.90 151.5368 60.0000 32.0000 1.9669 1.9678 416.1385 416.3860 0.0373 -1.0000 -1.0000 1518922 1581520545.00 151.5368 60.0000 32.0000 1.9670 1.9680 416.0754 416.3224 0.0372 -1.0000 -1.0000 1519875 1581520545.10 151.5368 60.0000 32.0000 1.9675 1.9684 416.0226 416.2710 0.0376 -1.0000 -1.0000 1519953 1581520545.20 151.5368 60.0000 32.0000 1.9674 1.9683 416.1291 416.3778 0.0375 -1.0000 -1.0000 1520015 1581520545.30 151.5368 60.0000 32.0000 1.9677 1.9687 416.1360 416.3842 0.0374 -1.0000 -1.0000 1520078 1581520545.40 151.5368 60.0000 32.0000 1.9673 1.9682 416.1530 416.4006 0.0373 -1.0000 -1.0000 1520141 1581520545.50 151.5822 60.0000 32.0000 1.9682 1.9691 416.0619 416.3106 0.0375 -1.0000 -1.0000 1520203 1581520545.60 151.5822 60.0000 32.0000 1.9678 1.9688 415.9878 416.2362 0.0375 -1.0000 -1.0000 1520281 1581520545.70 151.5822 60.0000 32.0000 1.9678 1.9687 416.0203 416.2692 0.0375 -1.0000 -1.0000 1520344 1581520545.80 151.5822 60.0000 32.0000 1.9666 1.9676 416.0595 416.3069 0.0373 -1.0000 -1.0000 1520406 1581520545.90 151.5822 60.0000 32.0000 1.9665 1.9675 416.1128 416.3608 0.0374 -1.0000 -1.0000 1520484 1581520546.00 151.5174 60.0000 32.0000 1.9672 1.9681 416.1859 416.4340 0.0374 -1.0000 -1.0000 1520718 1581520546.10 151.5174 60.0000 32.0000 1.9675 1.9685 416.0428 416.2902 0.0373 -1.0000 -1.0000 1520781 1581520546.20 151.5174 60.0000 32.0000 1.9684 1.9694 416.0443 416.2916 0.0373 -1.0000 -1.0000 1520844 1581520546.30 151.5174 60.0000 32.0000 1.9671 1.9681 415.9942 416.2415 0.0374 -1.0000 -1.0000 1520906 1581520546.40 151.5174 60.0000 32.0000 1.9672 1.9682 416.1165 416.3631 0.0372 -1.0000 -1.0000 1520968 1581520546.50 151.5322 60.0000 32.0000 1.9676 1.9686 416.1738 416.4220 0.0375 -1.0000 -1.0000 1521047 1581520546.60 151.5437 60.0000 32.0000 1.9678 1.9688 416.1424 416.3914 0.0376 -1.0000 -1.0000 1521109 1581520546.70 151.5437 60.0000 32.0000 1.9684 1.9694 416.0003 416.2490 0.0375 -1.0000 -1.0000 1521172 1581520546.80 151.5437 60.0000 32.0000 1.9685 1.9694 415.9506 416.1981 0.0373 -1.0000 -1.0000 1521250 1581520546.90 151.5437 60.0000 32.0000 1.9674 1.9683 415.9128 416.1598 0.0373 -1.0000 -1.0000 1521312 1581520547.00 151.5437 60.0000 32.0000 1.9671 1.9680 416.1376 416.3845 0.0373 -1.0000 -1.0000 1521375 1581520547.10 151.5437 60.0000 32.0000 1.9669 1.9679 416.1169 416.3646 0.0373 -1.0000 -1.0000 1521453 1581520547.20 151.5756 60.0000 32.0000 1.9666 1.9676 416.1257 416.3722 0.0371 -1.0000 -1.0000 1521515 1581520547.30 151.5756 60.0000 32.0000 1.9668 1.9678 416.0835 416.3303 0.0372 -1.0000 -1.0000 1521578 1581520547.40 151.5756 60.0000 32.0000 1.9672 1.9681 415.9584 416.2049 0.0372 -1.0000 -1.0000 1521641 1581520547.50 151.5756 60.0000 32.0000 1.9673 1.9682 416.0406 416.2868 0.0371 -1.0000 -1.0000 1521703 1581520547.60 151.5756 60.0000 32.0000 1.9665 1.9674 416.1249 416.3721 0.0373 -1.0000 -1.0000 1521765 1581520547.70 151.4942 60.0000 32.0000 1.9670 1.9680 416.1711 416.4179 0.0372 -1.0000 -1.0000 1521844 1581520547.80 151.4461 60.0000 32.0000 1.9670 1.9680 416.0572 416.3040 0.0373 -1.0000 -1.0000 1521906 1581520547.90 151.4461 60.0000 32.0000 1.9673 1.9683 415.9767 416.2228 0.0371 -1.0000 -1.0000 1521984 1581520548.00 151.4461 60.0000 32.0000 1.9679 1.9689 415.9417 416.1881 0.0372 -1.0000 -1.0000 1522047 1581520548.10 151.4461 60.0000 32.0000 1.9670 1.9680 416.0817 416.3283 0.0372 -1.0000 -1.0000 1522125 1581520548.20 151.4461 60.0000 32.0000 1.9671 1.9680 416.2818 416.5294 0.0373 -1.0000 -1.0000 1522203 1581520548.30 151.4461 60.0000 32.0000 1.9669 1.9679 416.1663 416.4131 0.0372 -1.0000 -1.0000 1522265 1581520548.40 151.4360 60.0000 32.0000 1.9677 1.9686 416.0601 416.3062 0.0371 -1.0000 -1.0000 1522328 1581520548.50 151.4360 60.0000 32.0000 1.9669 1.9678 416.0393 416.2864 0.0373 -1.0000 -1.0000 1522406 1581520548.60 151.4360 60.0000 32.0000 1.9665 1.9675 416.0941 416.3425 0.0374 -1.0000 -1.0000 1522593 1581520548.70 151.4360 60.0000 32.0000 1.9670 1.9679 416.1583 416.4054 0.0372 -1.0000 -1.0000 1522656 1581520548.80 151.4360 60.0000 32.0000 1.9672 1.9682 416.1149 416.3628 0.0374 -1.0000 -1.0000 1522734 1581520548.90 151.5057 60.0000 32.0000 1.9681 1.9690 416.0297 416.2775 0.0373 -1.0000 -1.0000 1522797 1581520549.00 151.5057 60.0000 32.0000 1.9678 1.9687 416.0044 416.2508 0.0372 -1.0000 -1.0000 1522859 1581520549.10 151.5057 60.0000 32.0000 1.9673 1.9682 416.0031 416.2490 0.0371 -1.0000 -1.0000 1523344 1581520549.20 151.5057 60.0000 32.0000 1.9664 1.9673 416.0203 416.2671 0.0373 -1.0000 -1.0000 1523406 1581520549.30 151.5057 60.0000 32.0000 1.9665 1.9675 416.1325 416.3785 0.0370 -1.0000 -1.0000 1523468 1581520549.40 151.5057 60.0000 32.0000 1.9661 1.9670 416.1503 416.3964 0.0370 -1.0000 -1.0000 1523547 1581520549.50 151.4714 60.0000 32.0000 1.9664 1.9673 416.0982 416.3434 0.0370 -1.0000 -1.0000 1523593 1581520549.60 151.4714 60.0000 32.0000 1.9669 1.9679 415.9094 416.1547 0.0370 -1.0000 -1.0000 1523828 1581520549.70 151.4714 60.0000 32.0000 1.9665 1.9675 416.0526 416.2988 0.0372 -1.0000 -1.0000 1523906 1581520549.80 151.4714 60.0000 32.0000 1.9671 1.9680 416.0749 416.3213 0.0371 -1.0000 -1.0000 1523968 1581520549.90 151.4714 60.0000 32.0000 1.9669 1.9679 416.1670 416.4122 0.0370 -1.0000 -1.0000 1524047 1581520550.00 151.4776 60.0000 32.0000 1.9670 1.9680 416.0772 416.3237 0.0372 -1.0000 -1.0000 1524109 1581520550.10 151.4783 60.0000 32.0000 1.9664 1.9673 416.0330 416.2788 0.0370 -1.0000 -1.0000 1524344 1581520550.20 151.4783 60.0000 32.0000 1.9678 1.9687 415.9663 416.2101 0.0367 -1.0000 -1.0000 1524406 1581520550.30 151.4783 60.0000 32.0000 1.9671 1.9681 415.9628 416.2088 0.0371 -1.0000 -1.0000 1524468 1581520550.40 151.4783 60.0000 32.0000 1.9674 1.9684 416.1053 416.3509 0.0370 -1.0000 -1.0000 1524531 1581520550.50 151.4783 60.0000 32.0000 1.9667 1.9677 416.1275 416.3727 0.0370 -1.0000 -1.0000 1524609 1581520550.60 151.4783 60.0000 32.0000 1.9667 1.9676 416.1210 416.3661 0.0370 -1.0000 -1.0000 1524844 1581520550.70 151.4153 60.0000 32.0000 1.9667 1.9676 416.0151 416.2601 0.0370 -1.0000 -1.0000 1524906 1581520550.80 151.4153 60.0000 32.0000 1.9674 1.9683 415.9338 416.1791 0.0370 -1.0000 -1.0000 1524969 1581520550.90 151.4153 60.0000 32.0000 1.9674 1.9683 415.9907 416.2367 0.0371 -1.0000 -1.0000 1525031 1581520551.00 151.4153 60.0000 32.0000 1.9673 1.9683 416.1423 416.3889 0.0372 -1.0000 -1.0000 1525093 1581520551.10 151.4153 60.0000 32.0000 1.9669 1.9679 416.1308 416.3768 0.0370 -1.0000 -1.0000 1525344 1581520551.20 151.4116 60.0000 32.0000 1.9668 1.9678 416.0875 416.3349 0.0373 -1.0000 -1.0000 1525406 1581520551.30 151.4116 60.0000 32.0000 1.9676 1.9685 415.9742 416.2223 0.0374 -1.0000 -1.0000 1525484 1581520551.40 151.4116 60.0000 32.0000 1.9673 1.9683 415.9156 416.1632 0.0373 -1.0000 -1.0000 1525562 1581520551.50 151.4116 60.0000 32.0000 1.9667 1.9677 416.1417 416.3894 0.0373 -1.0000 -1.0000 1525625 1581520551.60 151.4116 60.0000 32.0000 1.9673 1.9682 416.1264 416.3725 0.0371 -1.0000 -1.0000 1525687 1581520551.70 151.4116 60.0000 32.0000 1.9679 1.9688 415.9865 416.2320 0.0370 -1.0000 -1.0000 1525875 1581520551.80 151.5582 60.0000 32.0000 1.9679 1.9688 415.9590 416.2044 0.0370 -1.0000 -1.0000 1525938 1581520551.90 151.5582 60.0000 32.0000 1.9666 1.9675 416.1647 416.4108 0.0370 -1.0000 -1.0000 1526031 1581520552.00 151.5582 60.0000 32.0000 1.9662 1.9672 416.1559 416.4010 0.0370 -1.0000 -1.0000 1526093 1581520552.10 151.5582 60.0000 32.0000 1.9663 1.9673 416.1573 416.4048 0.0373 -1.0000 -1.0000 1526156 1581520552.20 151.5582 60.0000 32.0000 1.9663 1.9672 416.0590 416.3047 0.0371 -1.0000 -1.0000 1526390 1581520552.30 151.5171 60.0000 32.0000 1.9671 1.9681 415.9334 416.1793 0.0370 -1.0000 -1.0000 1526453 1581520552.40 151.5150 60.0000 32.0000 1.9669 1.9678 415.8537 416.0995 0.0371 -1.0000 -1.0000 1526515 1581520552.50 151.5150 60.0000 32.0000 1.9663 1.9673 415.8675 416.1126 0.0369 -1.0000 -1.0000 1526578 1581520552.60 151.5150 60.0000 32.0000 1.9661 1.9671 416.0034 416.2483 0.0370 -1.0000 -1.0000 1526640 1581520552.70 151.5150 60.0000 32.0000 1.9659 1.9669 416.0519 416.2970 0.0370 -1.0000 -1.0000 1526875 1581520552.80 151.4875 60.0000 32.0000 1.9665 1.9674 416.0834 416.3297 0.0371 -1.0000 -1.0000 1526953 1581520552.90 151.3485 60.0000 32.0000 1.9673 1.9683 415.9828 416.2280 0.0370 -1.0000 -1.0000 1527015 1581520553.00 151.3485 60.0000 32.0000 1.9664 1.9674 415.9732 416.2183 0.0370 -1.0000 -1.0000 1527078 1581520553.10 151.3485 60.0000 32.0000 1.9668 1.9678 415.9996 416.2443 0.0369 -1.0000 -1.0000 1527156 1581520553.20 151.3485 60.0000 32.0000 1.9670 1.9680 416.0966 416.3424 0.0372 -1.0000 -1.0000 1527375 1581520553.30 151.3485 60.0000 32.0000 1.9674 1.9683 416.0530 416.2994 0.0371 -1.0000 -1.0000 1527438 1581520553.40 151.5225 60.0000 32.0000 1.9668 1.9677 416.0852 416.3305 0.0370 -1.0000 -1.0000 1527515 1581520553.50 151.5225 60.0000 32.0000 1.9672 1.9682 415.9201 416.1655 0.0370 -1.0000 -1.0000 1527578 1581520553.60 151.5225 60.0000 32.0000 1.9670 1.9680 415.9255 416.1716 0.0371 -1.0000 -1.0000 1527641 1581520553.70 151.5225 60.0000 32.0000 1.9664 1.9673 416.1164 416.3617 0.0370 -1.0000 -1.0000 1527938 1581520553.80 151.5225 60.0000 32.0000 1.9667 1.9676 416.1711 416.4160 0.0369 -1.0000 -1.0000 1528000 1581520553.90 151.5225 60.0000 32.0000 1.9663 1.9672 416.0720 416.3172 0.0370 -1.0000 -1.0000 1528062 1581520554.00 151.4583 60.0000 32.0000 1.9667 1.9676 415.9571 416.2041 0.0373 -1.0000 -1.0000 1528141 1581520554.10 151.4583 60.0000 32.0000 1.9675 1.9685 415.9248 416.1718 0.0372 -1.0000 -1.0000 1528203 1581520554.20 151.4583 60.0000 32.0000 1.9662 1.9671 416.0526 416.2998 0.0373 -1.0000 -1.0000 1528453 1581520554.30 151.4583 60.0000 32.0000 1.9668 1.9677 416.1728 416.4192 0.0371 -1.0000 -1.0000 1528515 1581520554.40 151.4583 60.0000 32.0000 1.9666 1.9676 416.1204 416.3661 0.0371 -1.0000 -1.0000 1528578 1581520554.50 151.5168 60.0006 32.0000 1.9664 1.9674 415.9667 416.2137 0.0373 -1.0000 -1.0000 1528641 1581520554.60 151.5469 60.0009 32.0000 1.9668 1.9678 415.9165 416.1639 0.0373 -1.0000 -1.0000 1528703 1581520554.70 151.5469 60.0009 32.0000 1.9674 1.9683 415.8952 416.1421 0.0372 -1.0000 -1.0000 1528953 1581520554.80 151.5469 60.0009 32.0000 1.9671 1.9681 415.9005 416.1481 0.0373 -1.0000 -1.0000 1529031 1581520554.90 151.5469 60.0009 32.0000 1.9667 1.9677 416.1127 416.3594 0.0372 -1.0000 -1.0000 1529093 1581520555.00 151.5469 60.0009 32.0000 1.9662 1.9672 416.1756 416.4218 0.0371 -1.0000 -1.0000 1529156 1581520555.10 151.4797 60.0009 32.0000 1.9663 1.9672 416.1162 416.3626 0.0372 -1.0000 -1.0000 1529219 1581520555.20 151.4622 60.0009 32.0000 1.9666 1.9676 415.9570 416.2031 0.0371 -1.0000 -1.0000 1529609 1581520555.30 151.4622 60.0009 32.0000 1.9668 1.9678 415.8837 416.1297 0.0371 -1.0000 -1.0000 1529672 1581520555.40 151.4622 60.0009 32.0000 1.9664 1.9674 415.9521 416.1973 0.0370 -1.0000 -1.0000 1529750 1581520555.50 151.4622 60.0009 32.0000 1.9666 1.9676 416.0882 416.3343 0.0372 -1.0000 -1.0000 1529812 1581520555.60 151.4586 60.0009 32.0000 1.9666 1.9675 416.0741 416.3211 0.0372 -1.0000 -1.0000 1529875 1581520555.70 151.4153 60.0009 32.0000 1.9667 1.9677 416.0760 416.3227 0.0372 -1.0000 -1.0000 1529938 1581520555.80 151.4153 60.0009 32.0000 1.9674 1.9684 415.9727 416.2197 0.0373 -1.0000 -1.0000 1530000 1581520555.90 151.4153 60.0009 32.0000 1.9680 1.9690 416.0018 416.2481 0.0371 -1.0000 -1.0000 1530093 1581520556.00 151.4153 60.0009 32.0000 1.9682 1.9692 415.9656 416.2118 0.0372 -1.0000 -1.0000 1530156 1581520556.10 151.4153 60.0009 32.0000 1.9680 1.9689 416.0974 416.3432 0.0370 -1.0000 -1.0000 1530219 1581520556.20 151.4742 60.0009 32.0000 1.9670 1.9680 416.0420 416.2877 0.0371 -1.0000 -1.0000 1530609 1581520556.30 151.4742 60.0009 32.0000 1.9670 1.9679 416.0960 416.3427 0.0372 -1.0000 -1.0000 1530672 1581520556.40 151.4742 60.0009 32.0000 1.9678 1.9687 415.9957 416.2423 0.0372 -1.0000 -1.0000 1530734 1581520556.50 151.4742 60.0009 32.0000 1.9676 1.9686 415.9409 416.1863 0.0370 -1.0000 -1.0000 1530812 1581520556.60 151.4742 60.0009 32.0000 1.9671 1.9680 415.8737 416.1198 0.0371 -1.0000 -1.0000 1530875 1581520556.70 151.4742 60.0009 32.0000 1.9669 1.9678 416.0683 416.3145 0.0372 -1.0000 -1.0000 1530938 1581520556.80 151.5344 60.0009 32.0000 1.9671 1.9680 416.2018 416.4482 0.0371 -1.0000 -1.0000 1531015 1581520556.90 151.5344 60.0009 32.0000 1.9666 1.9676 416.1571 416.4038 0.0373 -1.0000 -1.0000 1531078 1581520557.00 151.5344 60.0009 32.0000 1.9668 1.9678 416.1986 416.4452 0.0372 -1.0000 -1.0000 1531141 1581520557.10 151.5344 60.0009 32.0000 1.9674 1.9684 415.9486 416.1961 0.0372 -1.0000 -1.0000 1531203 1581520557.20 151.5344 60.0009 32.0000 1.9675 1.9684 415.9400 416.1864 0.0372 -1.0000 -1.0000 1531265 1581520557.30 151.5344 60.0009 32.0000 1.9679 1.9689 415.9542 416.2001 0.0371 -1.0000 -1.0000 1531344 1581520557.40 151.4568 60.0009 32.0000 1.9674 1.9684 416.0610 416.3070 0.0371 -1.0000 -1.0000 1531422 1581520557.50 151.4490 60.0009 32.0000 1.9674 1.9683 416.1929 416.4395 0.0372 -1.0000 -1.0000 1531469 1581520557.60 151.4490 60.0009 32.0000 1.9674 1.9683 416.0911 416.3377 0.0372 -1.0000 -1.0000 1531547 1581520557.70 151.4490 60.0009 32.0000 1.9676 1.9685 415.9671 416.2139 0.0372 -1.0000 -1.0000 1531609 1581520557.80 151.4490 60.0009 32.0000 1.9681 1.9691 415.9736 416.2202 0.0372 -1.0000 -1.0000 1532109 1581520557.90 151.4490 60.0009 32.0000 1.9669 1.9679 415.9876 416.2335 0.0371 -1.0000 -1.0000 1532188 1581520558.00 151.5062 60.0009 32.0000 1.9664 1.9673 416.1500 416.3955 0.0371 -1.0000 -1.0000 1532250 1581520558.10 151.5062 60.0009 32.0000 1.9668 1.9678 416.1449 416.3917 0.0373 -1.0000 -1.0000 1532328 1581520558.20 151.5062 60.0009 32.0000 1.9667 1.9677 416.1148 416.3618 0.0372 -1.0000 -1.0000 1532406 1581520558.30 151.5062 60.0009 32.0000 1.9675 1.9685 416.1129 416.3592 0.0371 -1.0000 -1.0000 1532578 1581520558.40 151.5062 60.0009 32.0000 1.9674 1.9684 416.0944 416.3407 0.0371 -1.0000 -1.0000 1532640 1581520558.50 151.4654 60.0009 32.0000 1.9675 1.9685 415.9639 416.2090 0.0369 -1.0000 -1.0000 1532719 1581520558.60 151.4538 60.0009 32.0000 1.9671 1.9681 416.1060 416.3513 0.0371 -1.0000 -1.0000 1532781 1581520558.70 151.4538 60.0009 32.0000 1.9666 1.9675 416.1576 416.4039 0.0372 -1.0000 -1.0000 1532844 1581520558.80 151.4538 60.0009 32.0000 1.9662 1.9672 416.1818 416.4285 0.0371 -1.0000 -1.0000 1532922 1581520558.90 151.4538 60.0009 32.0000 1.9672 1.9682 416.1385 416.3849 0.0371 -1.0000 -1.0000 1533203 1581520559.00 151.4538 60.0009 32.0000 1.9675 1.9684 416.0719 416.3169 0.0370 -1.0000 -1.0000 1533265 1581520559.10 151.4538 60.0009 32.0000 1.9683 1.9692 416.0207 416.2661 0.0370 -1.0000 -1.0000 1533344 1581520559.20 151.4438 60.0009 32.0000 1.9683 1.9693 415.9611 416.2058 0.0369 -1.0000 -1.0000 1533406 1581520559.30 151.4438 60.0009 32.0000 1.9677 1.9686 416.0400 416.2868 0.0372 -1.0000 -1.0000 1533469 1581520559.40 151.4438 60.0009 32.0000 1.9668 1.9678 416.0636 416.3099 0.0371 -1.0000 -1.0000 1533719 1581520559.50 151.4438 60.0009 32.0000 1.9672 1.9681 416.1009 416.3468 0.0370 -1.0000 -1.0000 1533781 1581520559.60 151.4438 60.0009 32.0000 1.9668 1.9678 416.1504 416.3955 0.0370 -1.0000 -1.0000 1533844 1581520559.70 151.5539 60.0003 32.0000 1.9672 1.9682 415.9916 416.2377 0.0372 -1.0000 -1.0000 1533922 1581520559.80 151.5575 60.0003 32.0000 1.9676 1.9686 415.9606 416.2071 0.0372 -1.0000 -1.0000 1533984 1581520559.90 151.5575 60.0003 32.0000 1.9674 1.9684 415.9081 416.1531 0.0370 -1.0000 -1.0000 1534375 1581520560.00 151.5575 60.0003 32.0000 1.9670 1.9680 416.0869 416.3334 0.0371 -1.0000 -1.0000 1534437 1581520560.10 151.5575 60.0003 32.0000 1.9667 1.9677 416.2114 416.4576 0.0371 -1.0000 -1.0000 1534500 1581520560.20 151.5575 60.0003 32.0000 1.9662 1.9672 416.1020 416.3480 0.0371 -1.0000 -1.0000 1534578 1581520560.30 151.5466 60.0003 32.0000 1.9670 1.9680 416.0179 416.2639 0.0372 -1.0000 -1.0000 1534641 1581520560.40 151.4346 60.0003 32.0000 1.9674 1.9683 415.8494 416.0952 0.0370 -1.0000 -1.0000 1534703 1581520560.50 151.4346 60.0003 32.0000 1.9677 1.9686 415.9086 416.1555 0.0373 -1.0000 -1.0000 1534781 1581520560.60 151.4346 60.0003 32.0000 1.9672 1.9681 415.9742 416.2212 0.0373 -1.0000 -1.0000 1534844 1581520560.70 151.4346 60.0003 32.0000 1.9672 1.9682 416.0372 416.2845 0.0373 -1.0000 -1.0000 1534906 1581520560.80 151.4346 60.0003 32.0000 1.9677 1.9687 416.0551 416.3026 0.0373 -1.0000 -1.0000 1534984 1581520560.90 151.4346 60.0003 32.0000 1.9682 1.9692 416.0394 416.2862 0.0373 -1.0000 -1.0000 1535734 1581520561.00 151.5347 60.0003 32.0000 1.9681 1.9691 415.9655 416.2132 0.0374 -1.0000 -1.0000 1535797 1581520561.10 151.5347 60.0003 32.0000 1.9680 1.9690 415.9695 416.2156 0.0372 -1.0000 -1.0000 1535875 1581520561.20 151.5347 60.0003 32.0000 1.9671 1.9681 416.0768 416.3237 0.0372 -1.0000 -1.0000 1535938 1581520561.30 151.5347 60.0003 32.0000 1.9669 1.9679 416.1789 416.4245 0.0370 -1.0000 -1.0000 1536062 1581520561.40 151.5347 60.0003 32.0000 1.9673 1.9683 416.1462 416.3925 0.0371 -1.0000 -1.0000 1536141 1581520561.50 151.5421 60.0003 32.0000 1.9672 1.9682 416.2216 416.4677 0.0371 -1.0000 -1.0000 1536188 1581520561.60 151.5421 60.0003 32.0000 1.9679 1.9688 416.0655 416.3104 0.0369 -1.0000 -1.0000 1536265 1581520561.70 151.5421 60.0003 32.0000 1.9675 1.9684 415.9399 416.1852 0.0370 -1.0000 -1.0000 1536328 1581520561.80 151.5421 60.0003 32.0000 1.9677 1.9686 415.9136 416.1594 0.0371 -1.0000 -1.0000 1536390 1581520561.90 151.5421 60.0003 32.0000 1.9674 1.9684 416.1453 416.3919 0.0372 -1.0000 -1.0000 1536469 1581520562.00 151.5549 60.0003 32.0000 1.9666 1.9676 416.2259 416.4722 0.0371 -1.0000 -1.0000 1536531 1581520562.10 151.5945 60.0003 32.0000 1.9663 1.9672 416.2712 416.5169 0.0370 -1.0000 -1.0000 1536593 1581520562.20 151.5945 60.0003 32.0000 1.9670 1.9680 416.1749 416.4213 0.0372 -1.0000 -1.0000 1536656 1581520562.30 151.5945 60.0003 32.0000 1.9674 1.9684 416.0848 416.3325 0.0373 -1.0000 -1.0000 1536719 1581520562.40 151.5945 60.0003 32.0000 1.9673 1.9682 416.0222 416.2681 0.0370 -1.0000 -1.0000 1536797 1581520562.50 151.5945 60.0003 32.0000 1.9679 1.9689 415.9298 416.1777 0.0373 -1.0000 -1.0000 1537141 1581520562.60 151.6165 60.0003 32.0000 1.9663 1.9672 416.0074 416.2540 0.0372 -1.0000 -1.0000 1537219 1581520562.70 151.6310 60.0003 32.0000 1.9665 1.9674 415.9769 416.2234 0.0372 -1.0000 -1.0000 1537281 1581520562.80 151.6310 60.0003 32.0000 1.9665 1.9675 416.1206 416.3680 0.0373 -1.0000 -1.0000 1537359 1581520562.90 151.6310 60.0003 32.0000 1.9661 1.9671 416.1215 416.3688 0.0374 -1.0000 -1.0000 1537422 1581520563.00 151.6310 60.0003 32.0000 1.9675 1.9685 415.9360 416.1824 0.0371 -1.0000 -1.0000 1537484 1581520563.10 151.6310 60.0003 32.0000 1.9681 1.9691 415.8413 416.0878 0.0372 -1.0000 -1.0000 1537547 1581520563.20 151.6310 60.0003 32.0000 1.9676 1.9686 415.9078 416.1543 0.0371 -1.0000 -1.0000 1537625 1581520563.30 151.6310 60.0003 32.0000 1.9669 1.9678 415.9782 416.2234 0.0370 -1.0000 -1.0000 1537688 1581520563.40 151.6310 60.0003 32.0000 1.9664 1.9674 416.1363 416.3831 0.0372 -1.0000 -1.0000 1537765 1581520563.50 151.6310 60.0003 32.0000 1.9673 1.9682 416.1844 416.4305 0.0371 -1.0000 -1.0000 1537843 1581520563.60 151.6310 60.0003 32.0000 1.9672 1.9681 416.1719 416.4179 0.0371 -1.0000 -1.0000 1537890 1581520563.70 151.6310 60.0003 32.0000 1.9681 1.9690 416.0564 416.3029 0.0373 -1.0000 -1.0000 1537969 1581520563.80 151.6310 60.0003 32.0000 1.9673 1.9683 415.9650 416.2116 0.0371 -1.0000 -1.0000 1538031 1581520563.90 151.5211 60.0003 32.0000 1.9674 1.9683 415.8254 416.0722 0.0373 -1.0000 -1.0000 1538109 1581520564.00 151.5211 60.0003 32.0000 1.9669 1.9678 415.9809 416.2275 0.0372 -1.0000 -1.0000 1538344 1581520564.10 151.5211 60.0003 32.0000 1.9668 1.9678 415.9935 416.2391 0.0370 -1.0000 -1.0000 1538422 1581520564.20 151.5211 60.0003 32.0000 1.9674 1.9684 416.0312 416.2775 0.0372 -1.0000 -1.0000 1538484 1581520564.30 151.5211 60.0003 32.0000 1.9671 1.9680 415.9247 416.1707 0.0372 -1.0000 -1.0000 1538547 1581520564.40 151.5211 60.0003 32.0000 1.9680 1.9690 415.9839 416.2307 0.0372 -1.0000 -1.0000 1538609 1581520564.50 151.5211 60.0003 32.0000 1.9674 1.9684 416.0664 416.3130 0.0372 -1.0000 -1.0000 1538687 1581520564.60 151.5211 60.0003 32.0000 1.9663 1.9673 416.0794 416.3264 0.0373 -1.0000 -1.0000 1538750 1581520564.70 151.5211 60.0003 32.0000 1.9672 1.9682 416.1502 416.3974 0.0372 -1.0000 -1.0000 1538812 1581520564.80 151.5211 60.0003 32.0000 1.9672 1.9681 416.0321 416.2790 0.0372 -1.0000 -1.0000 1538890 1581520564.90 151.5211 60.0003 32.0000 1.9680 1.9690 415.9750 416.2210 0.0371 -1.0000 -1.0000 1538953 1581520565.00 151.5211 60.0003 32.0000 1.9674 1.9684 415.9576 416.2037 0.0372 -1.0000 -1.0000 1539344 1581520565.10 151.5019 60.0001 32.0000 1.9672 1.9681 416.0040 416.2493 0.0370 -1.0000 -1.0000 1539422 1581520565.20 151.5019 60.0001 32.0000 1.9670 1.9680 416.0697 416.3150 0.0371 -1.0000 -1.0000 1539484 1581520565.30 151.5019 60.0001 32.0000 1.9668 1.9678 415.9717 416.2178 0.0371 -1.0000 -1.0000 1539547 1581520565.40 151.5019 60.0001 32.0000 1.9676 1.9686 415.9963 416.2422 0.0371 -1.0000 -1.0000 1539609 1581520565.50 151.5019 60.0001 32.0000 1.9674 1.9683 415.8849 416.1311 0.0372 -1.0000 -1.0000 1539672 1581520565.60 151.5031 60.0001 32.0000 1.9671 1.9681 416.0074 416.2533 0.0370 -1.0000 -1.0000 1539750 1581520565.70 151.5164 60.0001 32.0000 1.9673 1.9682 416.1357 416.3814 0.0370 -1.0000 -1.0000 1539828 1581520565.80 151.5164 60.0001 32.0000 1.9662 1.9672 416.1030 416.3484 0.0371 -1.0000 -1.0000 1539890 1581520565.90 151.5164 60.0001 32.0000 1.9666 1.9675 416.1753 416.4224 0.0373 -1.0000 -1.0000 1539953 1581520566.00 151.5164 60.0001 32.0000 1.9680 1.9690 415.9766 416.2251 0.0373 -1.0000 -1.0000 1540031 1581520566.10 151.5164 60.0001 32.0000 1.9679 1.9688 415.9334 416.1790 0.0371 -1.0000 -1.0000 1540203 1581520566.20 151.5051 60.0001 32.0000 1.9680 1.9690 416.0024 416.2483 0.0371 -1.0000 -1.0000 1540281 1581520566.30 151.4689 60.0001 32.0000 1.9677 1.9686 415.9615 416.2074 0.0371 -1.0000 -1.0000 1540344 1581520566.40 151.4689 60.0001 32.0000 1.9671 1.9681 416.1835 416.4295 0.0371 -1.0000 -1.0000 1540406 1581520566.50 151.4689 60.0001 32.0000 1.9671 1.9681 416.1684 416.4143 0.0371 -1.0000 -1.0000 1540469 1581520566.60 151.4689 60.0001 32.0000 1.9679 1.9689 416.0292 416.2760 0.0371 -1.0000 -1.0000 1540703 1581520566.70 151.4689 60.0001 32.0000 1.9674 1.9683 415.8802 416.1253 0.0370 -1.0000 -1.0000 1540765 1581520566.80 151.5417 60.0001 32.0000 1.9668 1.9678 415.9953 416.2404 0.0369 -1.0000 -1.0000 1540844 1581520566.90 151.5417 60.0001 32.0000 1.9665 1.9674 416.1123 416.3592 0.0373 -1.0000 -1.0000 1540906 1581520567.00 151.5417 60.0001 32.0000 1.9666 1.9676 416.1081 416.3547 0.0372 -1.0000 -1.0000 1540969 1581520567.10 151.5417 60.0001 32.0000 1.9668 1.9677 416.0265 416.2729 0.0372 -1.0000 -1.0000 1541344 1581520567.20 151.5417 60.0001 32.0000 1.9672 1.9681 416.1110 416.3576 0.0371 -1.0000 -1.0000 1541406 1581520567.30 151.4618 60.0001 32.0000 1.9674 1.9683 415.9065 416.1527 0.0373 -1.0000 -1.0000 1541469 1581520567.40 151.4618 60.0001 32.0000 1.9677 1.9687 415.9329 416.1807 0.0374 -1.0000 -1.0000 1541547 1581520567.50 151.4618 60.0001 32.0000 1.9675 1.9685 416.0887 416.3353 0.0371 -1.0000 -1.0000 1541609 1581520567.60 151.4618 60.0001 32.0000 1.9670 1.9680 416.1382 416.3839 0.0370 -1.0000 -1.0000 1541844 1581520567.70 151.4618 60.0001 32.0000 1.9677 1.9686 416.1269 416.3728 0.0371 -1.0000 -1.0000 1541922 1581520567.80 151.4574 60.0001 32.0000 1.9672 1.9681 415.9325 416.1783 0.0371 -1.0000 -1.0000 1541984 1581520567.90 151.4440 60.0001 32.0000 1.9674 1.9684 415.8489 416.0946 0.0370 -1.0000 -1.0000 1542047 1581520568.00 151.4440 60.0001 32.0000 1.9675 1.9685 415.9983 416.2437 0.0371 -1.0000 -1.0000 1542109 1581520568.10 151.4440 60.0001 32.0000 1.9673 1.9683 416.1281 416.3750 0.0372 -1.0000 -1.0000 1542344 1581520568.20 151.4440 60.0001 32.0000 1.9670 1.9680 416.1554 416.4019 0.0372 -1.0000 -1.0000 1542422 1581520568.30 151.4440 60.0001 32.0000 1.9683 1.9693 416.0134 416.2604 0.0373 -1.0000 -1.0000 1542484 1581520568.40 151.5070 60.0001 32.0000 1.9680 1.9690 415.9392 416.1853 0.0371 -1.0000 -1.0000 1542547 1581520568.50 151.5070 60.0001 32.0000 1.9677 1.9687 415.9250 416.1723 0.0373 -1.0000 -1.0000 1542625 1581520568.60 151.5070 60.0001 32.0000 1.9680 1.9690 416.0279 416.2743 0.0371 -1.0000 -1.0000 1542844 1581520568.70 151.5070 60.0001 32.0000 1.9682 1.9692 416.1409 416.3872 0.0372 -1.0000 -1.0000 1542906 1581520568.80 151.5070 60.0001 32.0000 1.9678 1.9688 415.9254 416.1714 0.0371 -1.0000 -1.0000 1542984 1581520568.90 151.5070 60.0001 32.0000 1.9688 1.9698 415.9370 416.1834 0.0373 -1.0000 -1.0000 1543047 1581520569.00 151.6272 60.0001 32.0000 1.9677 1.9687 415.9766 416.2230 0.0371 -1.0000 -1.0000 1543109 1581520569.10 151.6272 60.0001 32.0000 1.9675 1.9685 416.1076 416.3545 0.0372 -1.0000 -1.0000 1543172 1581520569.20 151.6272 60.0001 32.0000 1.9669 1.9679 416.1141 416.3609 0.0372 -1.0000 -1.0000 1543609 1581520569.30 151.6272 60.0001 32.0000 1.9655 1.9665 416.1346 416.3822 0.0373 -1.0000 -1.0000 1543687 1581520569.40 151.6272 60.0001 32.0000 1.9665 1.9674 416.0519 416.2982 0.0371 -1.0000 -1.0000 1543765 1581520569.50 151.6272 60.0001 32.0000 1.9672 1.9682 415.9051 416.1513 0.0372 -1.0000 -1.0000 1543828 1581520569.60 151.3557 60.0003 32.0000 1.9669 1.9679 415.8308 416.0777 0.0372 -1.0000 -1.0000 1543890 1581520569.70 151.3557 60.0003 32.0000 1.9670 1.9679 415.9390 416.1858 0.0373 -1.0000 -1.0000 1543953 1581520569.80 151.3557 60.0003 32.0000 1.9655 1.9664 416.0779 416.3246 0.0371 -1.0000 -1.0000 1544015 1581520569.90 151.3557 60.0003 32.0000 1.9666 1.9676 416.0002 416.2465 0.0372 -1.0000 -1.0000 1544093 1581520570.00 151.3557 60.0003 32.0000 1.9668 1.9678 415.8848 416.1314 0.0371 -1.0000 -1.0000 1544156 1581520570.10 151.4318 60.0003 32.0000 1.9665 1.9675 415.8963 416.1420 0.0371 -1.0000 -1.0000 1544219 1581520570.20 151.4318 60.0003 32.0000 1.9673 1.9683 416.0736 416.3191 0.0370 -1.0000 -1.0000 1544359 1581520570.30 151.4318 60.0003 32.0000 1.9664 1.9674 416.0546 416.3001 0.0371 -1.0000 -1.0000 1544453 1581520570.40 151.4318 60.0003 32.0000 1.9666 1.9676 416.1798 416.4257 0.0370 -1.0000 -1.0000 1544515 1581520570.50 151.4318 60.0003 32.0000 1.9670 1.9680 416.0837 416.3299 0.0371 -1.0000 -1.0000 1544593 1581520570.60 151.4318 60.0003 32.0000 1.9671 1.9680 416.0046 416.2508 0.0372 -1.0000 -1.0000 1544656 1581520570.70 151.4580 60.0003 32.0000 1.9669 1.9678 415.9840 416.2302 0.0371 -1.0000 -1.0000 1544828 1581520570.80 151.4580 60.0003 32.0000 1.9665 1.9675 415.9300 416.1748 0.0369 -1.0000 -1.0000 1544906 1581520570.90 151.4580 60.0003 32.0000 1.9670 1.9680 416.0963 416.3416 0.0371 -1.0000 -1.0000 1544969 1581520571.00 151.4580 60.0003 32.0000 1.9661 1.9671 416.0412 416.2869 0.0370 -1.0000 -1.0000 1545031 1581520571.10 151.4580 60.0003 32.0000 1.9670 1.9680 415.9782 416.2244 0.0371 -1.0000 -1.0000 1545109 1581520571.20 151.4580 60.0003 32.0000 1.9666 1.9676 415.9787 416.2247 0.0370 -1.0000 -1.0000 1545172 1581520571.30 151.4403 60.0003 32.0000 1.9663 1.9672 416.0139 416.2587 0.0370 -1.0000 -1.0000 1545250 1581520571.40 151.4403 60.0003 32.0000 1.9661 1.9670 415.9579 416.2048 0.0372 -1.0000 -1.0000 1545312 1581520571.50 151.4403 60.0003 32.0000 1.9661 1.9670 416.0185 416.2641 0.0370 -1.0000 -1.0000 1545375 1581520571.60 151.4403 60.0003 32.0000 1.9666 1.9675 416.1184 416.3643 0.0371 -1.0000 -1.0000 1545438 1581520571.70 151.4403 60.0003 32.0000 1.9667 1.9676 415.9903 416.2360 0.0371 -1.0000 -1.0000 1545578 1581520571.80 151.4403 60.0003 32.0000 1.9668 1.9678 415.9635 416.2093 0.0371 -1.0000 -1.0000 1545641 1581520571.90 151.4173 60.0003 32.0000 1.9670 1.9680 415.9159 416.1617 0.0371 -1.0000 -1.0000 1545719 1581520572.00 151.4173 60.0003 32.0000 1.9663 1.9672 416.1294 416.3746 0.0370 -1.0000 -1.0000 1545781 1581520572.10 151.4173 60.0003 32.0000 1.9657 1.9667 416.1378 416.3843 0.0372 -1.0000 -1.0000 1545844 1581520572.20 151.4173 60.0003 32.0000 1.9666 1.9676 416.1271 416.3728 0.0370 -1.0000 -1.0000 1546141 1581520572.30 151.4173 60.0003 32.0000 1.9669 1.9679 415.8909 416.1356 0.0370 -1.0000 -1.0000 1546203 1581520572.40 151.5012 60.0003 32.0000 1.9668 1.9678 415.8472 416.0934 0.0371 -1.0000 -1.0000 1546281 1581520572.50 151.5012 60.0003 32.0000 1.9669 1.9679 415.9495 416.1941 0.0368 -1.0000 -1.0000 1546344 1581520572.60 151.5012 60.0003 32.0000 1.9668 1.9677 416.0672 416.3127 0.0371 -1.0000 -1.0000 1546406 1581520572.70 151.5012 60.0003 32.0000 1.9662 1.9672 416.0905 416.3366 0.0371 -1.0000 -1.0000 1546593 1581520572.80 151.5012 60.0003 32.0000 1.9666 1.9676 416.0698 416.3158 0.0371 -1.0000 -1.0000 1546672 1581520572.90 151.4370 60.0003 32.0000 1.9670 1.9680 416.0381 416.2838 0.0371 -1.0000 -1.0000 1546734 1581520573.00 151.4005 60.0003 32.0000 1.9669 1.9678 415.9323 416.1779 0.0371 -1.0000 -1.0000 1546797 1581520573.10 151.4005 60.0003 32.0000 1.9668 1.9678 415.9841 416.2296 0.0370 -1.0000 -1.0000 1546859 1581520573.20 151.4005 60.0003 32.0000 1.9660 1.9670 416.0980 416.3433 0.0370 -1.0000 -1.0000 1546922 1581520573.30 151.4005 60.0003 32.0000 1.9667 1.9677 416.1353 416.3811 0.0370 -1.0000 -1.0000 1547719 1581520573.40 151.3988 60.0003 32.0000 1.9673 1.9682 416.1691 416.4148 0.0371 -1.0000 -1.0000 1547781 1581520573.50 151.3595 60.0003 32.0000 1.9676 1.9686 415.9304 416.1769 0.0372 -1.0000 -1.0000 1547859 1581520573.60 151.3595 60.0003 32.0000 1.9669 1.9679 415.9319 416.1776 0.0370 -1.0000 -1.0000 1547922 1581520573.70 151.3595 60.0003 32.0000 1.9672 1.9682 415.7958 416.0416 0.0371 -1.0000 -1.0000 1547984 1581520573.80 151.3595 60.0003 32.0000 1.9675 1.9684 415.9339 416.1797 0.0371 -1.0000 -1.0000 1548047 1581520573.90 151.3595 60.0003 32.0000 1.9667 1.9676 416.0595 416.3056 0.0371 -1.0000 -1.0000 1548125 1581520574.00 151.5481 60.0003 32.0000 1.9669 1.9678 416.1625 416.4091 0.0372 -1.0000 -1.0000 1548187 1581520574.10 151.5481 60.0003 32.0000 1.9666 1.9676 416.1195 416.3657 0.0372 -1.0000 -1.0000 1548250 1581520574.20 151.5481 60.0003 32.0000 1.9668 1.9678 415.9900 416.2357 0.0370 -1.0000 -1.0000 1548328 1581520574.30 151.5481 60.0003 32.0000 1.9666 1.9675 415.8682 416.1134 0.0370 -1.0000 -1.0000 1548390 1581520574.40 151.5481 60.0003 32.0000 1.9661 1.9670 416.0244 416.2704 0.0371 -1.0000 -1.0000 1548453 1581520574.50 151.5580 59.9999 32.0000 1.9658 1.9667 416.0997 416.3465 0.0373 -1.0000 -1.0000 1548531 1581520574.60 151.5644 59.9996 32.0000 1.9662 1.9671 415.9907 416.2374 0.0372 -1.0000 -1.0000 1548593 1581520574.70 151.5644 59.9996 32.0000 1.9668 1.9678 416.0334 416.2792 0.0370 -1.0000 -1.0000 1548656 1581520574.80 151.5644 59.9996 32.0000 1.9675 1.9684 415.9801 416.2260 0.0371 -1.0000 -1.0000 1548734 1581520574.90 151.5644 59.9996 32.0000 1.9680 1.9689 415.9615 416.2064 0.0369 -1.0000 -1.0000 1548797 1581520575.00 151.5644 59.9996 32.0000 1.9669 1.9679 415.9774 416.2224 0.0370 -1.0000 -1.0000 1548859 1581520575.10 151.5644 59.9996 32.0000 1.9667 1.9676 416.0949 416.3399 0.0369 -1.0000 -1.0000 1548938 1581520575.20 151.4160 59.9996 32.0000 1.9658 1.9667 416.2207 416.4661 0.0370 -1.0000 -1.0000 1549000 1581520575.30 151.4160 59.9996 32.0000 1.9675 1.9685 416.0718 416.3173 0.0370 -1.0000 -1.0000 1549093 1581520575.40 151.4160 59.9996 32.0000 1.9675 1.9685 415.8757 416.1207 0.0370 -1.0000 -1.0000 1549172 1581520575.50 151.4160 59.9996 32.0000 1.9667 1.9676 415.9279 416.1731 0.0369 -1.0000 -1.0000 1549234 1581520575.60 151.4160 59.9996 32.0000 1.9659 1.9669 416.1298 416.3741 0.0369 -1.0000 -1.0000 1549297 1581520575.70 151.4784 59.9996 32.0000 1.9660 1.9670 416.1147 416.3593 0.0369 -1.0000 -1.0000 1549359 1581520575.80 151.4987 59.9996 32.0000 1.9668 1.9677 416.0646 416.3095 0.0370 -1.0000 -1.0000 1549938 1581520575.90 151.4987 59.9996 32.0000 1.9673 1.9682 415.9756 416.2212 0.0371 -1.0000 -1.0000 1550016 1581520576.00 151.4987 59.9996 32.0000 1.9670 1.9679 415.9208 416.1670 0.0371 -1.0000 -1.0000 1550078 1581520576.10 151.4987 59.9996 32.0000 1.9671 1.9680 416.0199 416.2652 0.0371 -1.0000 -1.0000 1550141 1581520576.20 151.4987 59.9996 32.0000 1.9667 1.9676 416.1545 416.4018 0.0373 -1.0000 -1.0000 1550203 1581520576.30 151.5335 59.9996 32.0000 1.9666 1.9676 416.2260 416.4719 0.0370 -1.0000 -1.0000 1550266 1581520576.40 151.5335 59.9996 32.0000 1.9667 1.9677 416.0362 416.2822 0.0371 -1.0000 -1.0000 1550453 1581520576.50 151.5335 59.9996 32.0000 1.9669 1.9678 415.9369 416.1837 0.0372 -1.0000 -1.0000 1550531 1581520576.60 151.5335 59.9996 32.0000 1.9669 1.9679 415.9897 416.2364 0.0372 -1.0000 -1.0000 1550593 1581520576.70 151.5335 59.9996 32.0000 1.9671 1.9680 416.0300 416.2757 0.0371 -1.0000 -1.0000 1550656 1581520576.80 151.5175 59.9996 32.0000 1.9665 1.9675 416.2007 416.4472 0.0371 -1.0000 -1.0000 1550719 1581520576.90 151.5163 59.9996 32.0000 1.9675 1.9684 416.1800 416.4258 0.0371 -1.0000 -1.0000 1550906 1581520577.00 151.5163 59.9996 32.0000 1.9673 1.9683 416.1283 416.3742 0.0371 -1.0000 -1.0000 1550969 1581520577.10 151.5163 59.9996 32.0000 1.9674 1.9684 416.0099 416.2562 0.0371 -1.0000 -1.0000 1551031 1581520577.20 151.5163 59.9996 32.0000 1.9679 1.9689 415.9354 416.1818 0.0372 -1.0000 -1.0000 1551093 1581520577.30 151.5148 59.9996 32.0000 1.9672 1.9682 415.9600 416.2052 0.0370 -1.0000 -1.0000 1551156 1581520577.40 151.5113 59.9996 32.0000 1.9675 1.9684 416.0131 416.2593 0.0371 -1.0000 -1.0000 1551406 1581520577.50 151.5113 59.9996 32.0000 1.9672 1.9681 416.1898 416.4369 0.0372 -1.0000 -1.0000 1551469 1581520577.60 151.5113 59.9996 32.0000 1.9675 1.9685 415.9015 416.1478 0.0371 -1.0000 -1.0000 1551531 1581520577.70 151.5113 59.9996 32.0000 1.9681 1.9691 415.9072 416.1534 0.0372 -1.0000 -1.0000 1551609 1581520577.80 151.5113 59.9996 32.0000 1.9675 1.9685 415.9753 416.2225 0.0373 -1.0000 -1.0000 1551672 1581520577.90 151.5194 59.9996 32.0000 1.9674 1.9684 416.1676 416.4153 0.0373 -1.0000 -1.0000 1551875 1581520578.00 151.5194 59.9996 32.0000 1.9664 1.9674 416.1559 416.4015 0.0370 -1.0000 -1.0000 1551938 1581520578.10 151.5194 59.9996 32.0000 1.9676 1.9685 416.1317 416.3778 0.0372 -1.0000 -1.0000 1552000 1581520578.20 151.5194 59.9996 32.0000 1.9679 1.9688 416.0764 416.3232 0.0372 -1.0000 -1.0000 1552062 1581520578.30 151.5194 59.9996 32.0000 1.9691 1.9700 415.9220 416.1677 0.0370 -1.0000 -1.0000 1552125 1581520578.40 151.5048 59.9996 32.0000 1.9680 1.9689 415.9959 416.2413 0.0371 -1.0000 -1.0000 1552453 1581520578.50 151.4837 59.9996 32.0000 1.9672 1.9681 415.9904 416.2365 0.0372 -1.0000 -1.0000 1552531 1581520578.60 151.4837 59.9996 32.0000 1.9667 1.9677 416.0177 416.2650 0.0373 -1.0000 -1.0000 1552593 1581520578.70 151.4837 59.9996 32.0000 1.9674 1.9683 416.0687 416.3162 0.0373 -1.0000 -1.0000 1552656 1581520578.80 151.4837 59.9996 32.0000 1.9676 1.9686 416.0241 416.2717 0.0373 -1.0000 -1.0000 1552719 1581520578.90 151.4837 59.9996 32.0000 1.9677 1.9686 416.0012 416.2487 0.0373 -1.0000 -1.0000 1553125 1581520579.00 151.5540 59.9996 32.0000 1.9682 1.9692 415.9224 416.1696 0.0373 -1.0000 -1.0000 1553187 1581520579.10 151.5540 59.9996 32.0000 1.9678 1.9688 415.9597 416.2072 0.0373 -1.0000 -1.0000 1553266 1581520579.20 151.5540 59.9996 32.0000 1.9674 1.9684 415.9476 416.1946 0.0373 -1.0000 -1.0000 1553328 1581520579.30 151.5540 59.9996 32.0000 1.9669 1.9679 415.9794 416.2256 0.0371 -1.0000 -1.0000 1553390 1581520579.40 151.5540 59.9996 32.0000 1.9670 1.9679 416.0727 416.3196 0.0373 -1.0000 -1.0000 1553469 1581520579.50 151.5363 59.9996 32.0000 1.9673 1.9683 416.0796 416.3272 0.0373 -1.0000 -1.0000 1553687 1581520579.60 151.5354 59.9996 32.0000 1.9679 1.9689 415.9107 416.1580 0.0373 -1.0000 -1.0000 1553750 1581520579.70 151.5354 59.9996 32.0000 1.9690 1.9700 415.8713 416.1179 0.0372 -1.0000 -1.0000 1553828 1581520579.80 151.5354 59.9996 32.0000 1.9686 1.9696 416.0645 416.3115 0.0373 -1.0000 -1.0000 1553890 1581520579.90 151.5354 59.9996 32.0000 1.9675 1.9684 416.1404 416.3882 0.0373 -1.0000 -1.0000 1553969 1581520580.00 151.5274 59.9998 32.0000 1.9674 1.9684 416.0787 416.3252 0.0372 -1.0000 -1.0000 1554172 1581520580.10 151.4896 60.0006 32.0000 1.9677 1.9686 416.0142 416.2617 0.0373 -1.0000 -1.0000 1554234 1581520580.20 151.4896 60.0006 32.0000 1.9679 1.9688 415.8986 416.1461 0.0373 -1.0000 -1.0000 1554312 1581520580.30 151.4896 60.0006 32.0000 1.9680 1.9689 415.9146 416.1621 0.0374 -1.0000 -1.0000 1554375 1581520580.40 151.4896 60.0006 32.0000 1.9675 1.9685 416.0063 416.2544 0.0374 -1.0000 -1.0000 1554437 1581520580.50 151.4896 60.0006 32.0000 1.9671 1.9680 416.0806 416.3269 0.0371 -1.0000 -1.0000 1554500 1581520580.60 151.4606 60.0006 32.0000 1.9666 1.9676 416.1394 416.3861 0.0373 -1.0000 -1.0000 1554562 1581520580.70 151.4606 60.0006 32.0000 1.9663 1.9673 416.0691 416.3164 0.0373 -1.0000 -1.0000 1554641 1581520580.80 151.4606 60.0006 32.0000 1.9667 1.9676 416.0359 416.2821 0.0372 -1.0000 -1.0000 1554703 1581520580.90 151.4606 60.0006 32.0000 1.9674 1.9684 416.0414 416.2890 0.0373 -1.0000 -1.0000 1554765 1581520581.00 151.4606 60.0006 32.0000 1.9675 1.9685 416.0045 416.2517 0.0374 -1.0000 -1.0000 1554859 1581520581.10 151.4606 60.0006 32.0000 1.9669 1.9678 416.1497 416.3960 0.0371 -1.0000 -1.0000 1554938 1581520581.20 151.5871 60.0006 32.0000 1.9668 1.9677 416.1249 416.3713 0.0373 -1.0000 -1.0000 1555000 1581520581.30 151.5871 60.0006 32.0000 1.9669 1.9679 415.9592 416.2066 0.0372 -1.0000 -1.0000 1555062 1581520581.40 151.5871 60.0006 32.0000 1.9682 1.9691 415.9708 416.2163 0.0370 -1.0000 -1.0000 1555141 1581520581.50 151.5871 60.0006 32.0000 1.9681 1.9691 415.9758 416.2219 0.0372 -1.0000 -1.0000 1555375 1581520581.60 151.5871 60.0006 32.0000 1.9672 1.9682 415.9829 416.2287 0.0370 -1.0000 -1.0000 1555438 1581520581.70 151.4820 60.0006 32.0000 1.9667 1.9677 416.1352 416.3813 0.0371 -1.0000 -1.0000 1555500 1581520581.80 151.4820 60.0006 32.0000 1.9660 1.9670 416.1504 416.3966 0.0371 -1.0000 -1.0000 1555562 1581520581.90 151.4820 60.0006 32.0000 1.9668 1.9677 416.1065 416.3529 0.0372 -1.0000 -1.0000 1555641 1581520582.00 151.4820 60.0006 32.0000 1.9678 1.9687 416.1531 416.4009 0.0374 -1.0000 -1.0000 1555875 1581520582.10 151.4820 60.0006 32.0000 1.9680 1.9690 415.9067 416.1542 0.0373 -1.0000 -1.0000 1555938 1581520582.20 151.4820 60.0006 32.0000 1.9678 1.9688 415.9877 416.2343 0.0372 -1.0000 -1.0000 1556016 1581520582.30 151.6034 60.0006 32.0000 1.9668 1.9677 416.1067 416.3531 0.0372 -1.0000 -1.0000 1556078 1581520582.40 151.6034 60.0006 32.0000 1.9672 1.9682 416.2415 416.4885 0.0372 -1.0000 -1.0000 1556141 1581520582.50 151.6034 60.0006 32.0000 1.9678 1.9688 416.1129 416.3586 0.0370 -1.0000 -1.0000 1556219 1581520582.60 151.6034 60.0006 32.0000 1.9668 1.9677 415.9470 416.1934 0.0372 -1.0000 -1.0000 1556437 1581520582.70 151.6034 60.0006 32.0000 1.9668 1.9678 415.9373 416.1835 0.0371 -1.0000 -1.0000 1556500 1581520582.80 151.6215 60.0006 32.0000 1.9673 1.9682 416.0170 416.2635 0.0372 -1.0000 -1.0000 1556578 1581520582.90 151.6215 60.0006 32.0000 1.9667 1.9677 415.9503 416.1968 0.0372 -1.0000 -1.0000 1556641 1581520583.00 151.6215 60.0006 32.0000 1.9669 1.9678 416.1513 416.3987 0.0374 -1.0000 -1.0000 1556703 1581520583.10 151.6215 60.0006 32.0000 1.9667 1.9677 416.1239 416.3714 0.0373 -1.0000 -1.0000 1557141 1581520583.20 151.6215 60.0006 32.0000 1.9677 1.9687 415.9146 416.1620 0.0372 -1.0000 -1.0000 1557203 1581520583.30 151.5618 60.0006 32.0000 1.9678 1.9687 415.9231 416.1692 0.0371 -1.0000 -1.0000 1557266 1581520583.40 151.4337 60.0006 32.0000 1.9673 1.9683 415.8666 416.1138 0.0373 -1.0000 -1.0000 1557344 1581520583.50 151.4337 60.0006 32.0000 1.9664 1.9674 416.0256 416.2730 0.0373 -1.0000 -1.0000 1557422 1581520583.60 151.4337 60.0006 32.0000 1.9653 1.9663 416.1153 416.3630 0.0374 -1.0000 -1.0000 1557593 1581520583.70 151.4337 60.0006 32.0000 1.9669 1.9678 416.1513 416.3990 0.0373 -1.0000 -1.0000 1557672 1581520583.80 151.4337 60.0006 32.0000 1.9679 1.9688 416.0758 416.3229 0.0373 -1.0000 -1.0000 1557734 1581520583.90 151.4337 60.0006 32.0000 1.9668 1.9678 415.9115 416.1584 0.0373 -1.0000 -1.0000 1557812 1581520584.00 151.4337 60.0006 32.0000 1.9669 1.9679 415.9077 416.1534 0.0371 -1.0000 -1.0000 1557875 1581520584.10 151.4337 60.0006 32.0000 1.9673 1.9683 416.0173 416.2642 0.0372 -1.0000 -1.0000 1558125 1581520584.20 151.4337 60.0006 32.0000 1.9660 1.9670 416.0468 416.2938 0.0373 -1.0000 -1.0000 1558187 1581520584.30 151.4554 60.0006 32.0000 1.9664 1.9674 416.0098 416.2562 0.0371 -1.0000 -1.0000 1558250 1581520584.40 151.4921 60.0006 32.0000 1.9674 1.9683 415.9778 416.2241 0.0371 -1.0000 -1.0000 1558312 1581520584.50 151.5090 60.0006 32.0000 1.9676 1.9686 415.9095 416.1558 0.0372 -1.0000 -1.0000 1558390 1581520584.60 151.5090 60.0006 32.0000 1.9671 1.9681 416.0170 416.2622 0.0370 -1.0000 -1.0000 1558625 1581520584.70 151.5090 60.0006 32.0000 1.9676 1.9685 416.0654 416.3118 0.0372 -1.0000 -1.0000 1558687 1581520584.80 151.5090 60.0006 32.0000 1.9668 1.9678 416.1842 416.4316 0.0373 -1.0000 -1.0000 1558766 1581520584.90 151.5047 60.0007 32.0000 1.9673 1.9683 416.1449 416.3921 0.0373 -1.0000 -1.0000 1558828 1581520585.00 151.4486 60.0012 32.0000 1.9676 1.9686 416.0280 416.2742 0.0371 -1.0000 -1.0000 1558890 1581520585.10 151.4486 60.0012 32.0000 1.9676 1.9685 415.9113 416.1583 0.0374 -1.0000 -1.0000 1559609 1581520585.20 151.4486 60.0012 32.0000 1.9674 1.9684 415.8627 416.1097 0.0373 -1.0000 -1.0000 1559687 1581520585.30 151.4486 60.0012 32.0000 1.9664 1.9674 415.9346 416.1816 0.0372 -1.0000 -1.0000 1559750 1581520585.40 151.4486 60.0012 32.0000 1.9670 1.9680 416.0777 416.3247 0.0373 -1.0000 -1.0000 1559828 1581520585.50 151.4785 60.0012 32.0000 1.9669 1.9678 416.0567 416.3036 0.0373 -1.0000 -1.0000 1559890 1581520585.60 151.4785 60.0012 32.0000 1.9681 1.9691 416.0617 416.3088 0.0372 -1.0000 -1.0000 1559953 1581520585.70 151.4785 60.0012 32.0000 1.9675 1.9685 415.9462 416.1935 0.0374 -1.0000 -1.0000 1600031 1581520585.80 151.4785 60.0012 32.0000 1.9676 1.9686 415.9572 416.2037 0.0372 -1.0000 -1.0000 1600078 1581520585.90 151.4785 60.0012 32.0000 1.9671 1.9681 415.9826 416.2295 0.0372 -1.0000 -1.0000 1600156 1581520586.00 151.4785 60.0012 32.0000 1.9678 1.9688 416.0927 416.3404 0.0374 -1.0000 -1.0000 1600218 1581520586.10 151.4785 60.0012 32.0000 1.9665 1.9674 416.1049 416.3519 0.0373 -1.0000 -1.0000 1600281 1581520586.20 151.4785 60.0012 32.0000 1.9674 1.9683 416.0867 416.3341 0.0373 -1.0000 -1.0000 1600359 1581520586.30 151.4785 60.0012 32.0000 1.9671 1.9681 415.9446 416.1911 0.0372 -1.0000 -1.0000 1600422 1581520586.40 151.4785 60.0012 32.0000 1.9677 1.9686 415.8344 416.0819 0.0373 -1.0000 -1.0000 1600484 1581520586.50 151.4785 60.0012 32.0000 1.9672 1.9681 415.9947 416.2420 0.0373 -1.0000 -1.0000 1600562 1581520586.60 151.4785 60.0012 32.0000 1.9672 1.9682 416.1150 416.3624 0.0373 -1.0000 -1.0000 1600625 1581520586.70 151.4768 60.0012 32.0000 1.9670 1.9679 416.1458 416.3941 0.0374 -1.0000 -1.0000 1600859 1581520586.80 151.4768 60.0012 32.0000 1.9669 1.9679 415.9694 416.2172 0.0375 -1.0000 -1.0000 1600937 1581520586.90 151.4768 60.0012 32.0000 1.9678 1.9688 415.8699 416.1171 0.0372 -1.0000 -1.0000 1601000 1581520587.00 151.4768 60.0012 32.0000 1.9679 1.9689 415.9610 416.2074 0.0372 -1.0000 -1.0000 1601062 1581520587.10 151.4768 60.0012 32.0000 1.9668 1.9677 416.0466 416.2938 0.0373 -1.0000 -1.0000 1601140 1581520587.20 151.5108 60.0012 32.0000 1.9667 1.9677 416.0968 416.3446 0.0374 -1.0000 -1.0000 1601375 1581520587.30 151.5360 60.0012 32.0000 1.9673 1.9682 415.9043 416.1520 0.0374 -1.0000 -1.0000 1601437 1581520587.40 151.5360 60.0012 32.0000 1.9674 1.9684 415.9079 416.1556 0.0373 -1.0000 -1.0000 1601515 1581520587.50 151.5360 60.0012 32.0000 1.9671 1.9681 415.9208 416.1681 0.0373 -1.0000 -1.0000 1601578 1581520587.60 151.5360 60.0012 32.0000 1.9673 1.9683 415.9107 416.1584 0.0373 -1.0000 -1.0000 1601640 1581520587.70 151.5360 60.0012 32.0000 1.9672 1.9681 416.0940 416.3412 0.0373 -1.0000 -1.0000 1601843 1581520587.80 151.5975 60.0012 32.0000 1.9672 1.9682 415.9661 416.2139 0.0374 -1.0000 -1.0000 1601906 1581520587.90 151.5975 60.0012 32.0000 1.9675 1.9685 415.9015 416.1486 0.0372 -1.0000 -1.0000 1601984 1581520588.00 151.5975 60.0012 32.0000 1.9683 1.9693 415.8697 416.1162 0.0372 -1.0000 -1.0000 1602031 1581520588.10 151.5975 60.0012 32.0000 1.9674 1.9684 415.9893 416.2362 0.0373 -1.0000 -1.0000 1602093 1581520588.20 151.5975 60.0012 32.0000 1.9669 1.9678 416.1213 416.3699 0.0374 -1.0000 -1.0000 1602172 1581520588.30 151.5715 60.0012 32.0000 1.9668 1.9677 416.1309 416.3794 0.0375 -1.0000 -1.0000 1602234 1581520588.40 151.5066 60.0012 32.0000 1.9666 1.9675 416.0847 416.3336 0.0375 -1.0000 -1.0000 1602297 1581520588.50 151.5066 60.0012 32.0000 1.9666 1.9675 416.0509 416.2985 0.0374 -1.0000 -1.0000 1602375 1581520588.60 151.5066 60.0012 32.0000 1.9674 1.9683 415.9066 416.1536 0.0372 -1.0000 -1.0000 1602437 1581520588.70 151.5066 60.0012 32.0000 1.9678 1.9687 416.0004 416.2471 0.0373 -1.0000 -1.0000 1602500 1581520588.80 151.5066 60.0012 32.0000 1.9667 1.9677 416.0429 416.2907 0.0373 -1.0000 -1.0000 1603172 1581520588.90 151.4282 60.0012 32.0000 1.9665 1.9674 416.1334 416.3807 0.0374 -1.0000 -1.0000 1603234 1581520589.00 151.4282 60.0012 32.0000 1.9670 1.9679 416.0842 416.3331 0.0375 -1.0000 -1.0000 1603297 1581520589.10 151.4282 60.0012 32.0000 1.9671 1.9681 416.0172 416.2659 0.0375 -1.0000 -1.0000 1603375 1581520589.20 151.4282 60.0012 32.0000 1.9671 1.9681 415.9470 416.1951 0.0374 -1.0000 -1.0000 1603437 1581520589.30 151.4282 60.0012 32.0000 1.9677 1.9687 415.9738 416.2216 0.0374 -1.0000 -1.0000 1603500 1581520589.40 151.4282 60.0012 32.0000 1.9669 1.9679 416.0763 416.3237 0.0373 -1.0000 -1.0000 1603578 1581520589.50 151.4282 60.0012 32.0000 1.9666 1.9676 416.1218 416.3697 0.0374 -1.0000 -1.0000 1603641 1581520589.60 151.4282 60.0012 32.0000 1.9671 1.9681 416.1272 416.3751 0.0374 -1.0000 -1.0000 1603703 1581520589.70 151.4282 60.0012 32.0000 1.9676 1.9685 415.9880 416.2359 0.0373 -1.0000 -1.0000 1603781 1581520589.80 151.4282 60.0012 32.0000 1.9678 1.9688 415.9911 416.2383 0.0373 -1.0000 -1.0000 1603844 1581520589.90 151.4282 60.0012 32.0000 1.9675 1.9684 416.1473 416.3948 0.0373 -1.0000 -1.0000 1603906 1581520590.00 151.5185 60.0006 32.0000 1.9670 1.9680 416.1483 416.3958 0.0373 -1.0000 -1.0000 1603969 1581520590.10 151.5185 60.0006 32.0000 1.9670 1.9680 416.1879 416.4348 0.0372 -1.0000 -1.0000 1604031 1581520590.20 151.5185 60.0006 32.0000 1.9673 1.9682 416.0271 416.2745 0.0373 -1.0000 -1.0000 1604109 1581520590.30 151.5185 60.0006 32.0000 1.9681 1.9690 415.9612 416.2078 0.0372 -1.0000 -1.0000 1604172 1581520590.40 151.5185 60.0006 32.0000 1.9679 1.9688 415.9499 416.1968 0.0372 -1.0000 -1.0000 1604234 1581520590.50 151.4993 60.0006 32.0000 1.9673 1.9682 416.0119 416.2582 0.0371 -1.0000 -1.0000 1604312 1581520590.60 151.4993 60.0006 32.0000 1.9674 1.9683 416.0359 416.2815 0.0370 -1.0000 -1.0000 1604375 1581520590.70 151.4993 60.0006 32.0000 1.9674 1.9683 416.2067 416.4524 0.0371 -1.0000 -1.0000 1604437 1581520590.80 151.4993 60.0006 32.0000 1.9675 1.9685 416.2609 416.5077 0.0372 -1.0000 -1.0000 1604687 1581520590.90 151.4993 60.0006 32.0000 1.9683 1.9692 416.1086 416.3542 0.0370 -1.0000 -1.0000 1604750 1581520591.00 151.4993 60.0006 32.0000 1.9675 1.9684 416.0509 416.2962 0.0370 -1.0000 -1.0000 1604812 1581520591.10 151.4725 60.0006 32.0000 1.9667 1.9677 416.1700 416.4166 0.0372 -1.0000 -1.0000 1604875 1581520591.20 151.4725 60.0006 32.0000 1.9667 1.9677 416.2049 416.4512 0.0371 -1.0000 -1.0000 1604938 1581520591.30 151.4725 60.0006 32.0000 1.9669 1.9678 416.1164 416.3617 0.0370 -1.0000 -1.0000 1605172 1581520591.40 151.4725 60.0006 32.0000 1.9672 1.9682 416.0140 416.2600 0.0371 -1.0000 -1.0000 1605250 1581520591.50 151.4725 60.0006 32.0000 1.9673 1.9683 415.9726 416.2167 0.0369 -1.0000 -1.0000 1605313 1581520591.60 151.4608 60.0006 32.0000 1.9672 1.9681 415.9808 416.2260 0.0370 -1.0000 -1.0000 1605375 1581520591.70 151.4479 60.0006 32.0000 1.9669 1.9679 416.0779 416.3229 0.0369 -1.0000 -1.0000 1605438 1581520591.80 151.4479 60.0006 32.0000 1.9663 1.9673 416.1558 416.4002 0.0369 -1.0000 -1.0000 1605500 1581520591.90 151.4479 60.0006 32.0000 1.9665 1.9674 416.1208 416.3660 0.0369 -1.0000 -1.0000 1605938 1581520592.00 151.4479 60.0006 32.0000 1.9671 1.9681 416.1157 416.3618 0.0371 -1.0000 -1.0000 1606062 1581520592.10 151.4479 60.0006 32.0000 1.9674 1.9684 416.0564 416.3029 0.0372 -1.0000 -1.0000 1606125 1581520592.20 151.5542 60.0006 32.0000 1.9674 1.9684 416.1414 416.3871 0.0370 -1.0000 -1.0000 1606187 1581520592.30 151.5542 60.0006 32.0000 1.9668 1.9677 416.1353 416.3805 0.0370 -1.0000 -1.0000 1606250 1581520592.40 151.5542 60.0006 32.0000 1.9671 1.9681 416.0736 416.3197 0.0372 -1.0000 -1.0000 1606406 1581520592.50 151.5542 60.0006 32.0000 1.9670 1.9680 416.0932 416.3400 0.0372 -1.0000 -1.0000 1606484 1581520592.60 151.5542 60.0006 32.0000 1.9681 1.9690 415.9942 416.2396 0.0370 -1.0000 -1.0000 1606547 1581520592.70 151.5542 60.0006 32.0000 1.9680 1.9690 416.0215 416.2677 0.0371 -1.0000 -1.0000 1606609 1581520592.80 151.5542 60.0006 32.0000 1.9677 1.9687 416.0006 416.2474 0.0372 -1.0000 -1.0000 1606687 1581520592.90 151.5542 60.0006 32.0000 1.9674 1.9683 416.0617 416.3088 0.0373 -1.0000 -1.0000 1606922 1581520593.00 151.5542 60.0006 32.0000 1.9669 1.9679 416.1840 416.4312 0.0373 -1.0000 -1.0000 1606984 1581520593.10 151.6171 60.0006 32.0000 1.9672 1.9682 416.1891 416.4357 0.0372 -1.0000 -1.0000 1607047 1581520593.20 151.6171 60.0006 32.0000 1.9678 1.9687 416.0347 416.2807 0.0371 -1.0000 -1.0000 1607109 1581520593.30 151.4182 60.0006 32.0000 1.9673 1.9682 416.0220 416.2679 0.0371 -1.0000 -1.0000 1607172 1581520593.40 151.4182 60.0006 32.0000 1.9668 1.9677 416.0337 416.2793 0.0370 -1.0000 -1.0000 1607906 1581520593.50 151.4182 60.0006 32.0000 1.9666 1.9676 416.1148 416.3603 0.0370 -1.0000 -1.0000 1607969 1581520593.60 151.4182 60.0006 32.0000 1.9663 1.9673 416.1589 416.4041 0.0370 -1.0000 -1.0000 1608031 1581520593.70 151.4182 60.0006 32.0000 1.9675 1.9684 416.0385 416.2841 0.0371 -1.0000 -1.0000 1608109 1581520593.80 151.5905 60.0006 32.0000 1.9682 1.9692 416.0116 416.2577 0.0371 -1.0000 -1.0000 1608172 1581520593.90 151.5905 60.0006 32.0000 1.9682 1.9692 416.0008 416.2462 0.0370 -1.0000 -1.0000 1608250 1581520594.00 151.5905 60.0006 32.0000 1.9680 1.9689 415.9903 416.2349 0.0369 -1.0000 -1.0000 1608312 1581520594.10 151.5905 60.0006 32.0000 1.9676 1.9686 415.9735 416.2193 0.0371 -1.0000 -1.0000 1608375 1581520594.20 151.5905 60.0006 32.0000 1.9663 1.9673 416.1368 416.3824 0.0370 -1.0000 -1.0000 1608437 1581520594.30 151.5905 60.0006 32.0000 1.9667 1.9676 416.2069 416.4521 0.0370 -1.0000 -1.0000 1608500 1581520594.40 151.5905 60.0006 32.0000 1.9675 1.9685 416.0110 416.2571 0.0371 -1.0000 -1.0000 1608625 1581520594.50 151.5905 60.0006 32.0000 1.9679 1.9688 415.9858 416.2313 0.0371 -1.0000 -1.0000 1608687 1581520594.60 151.5905 60.0006 32.0000 1.9672 1.9682 415.9017 416.1485 0.0372 -1.0000 -1.0000 1608765 1581520594.70 151.5905 60.0006 32.0000 1.9666 1.9676 415.9332 416.1787 0.0371 -1.0000 -1.0000 1608828 1581520594.80 151.5905 60.0006 32.0000 1.9668 1.9678 416.1056 416.3515 0.0370 -1.0000 -1.0000 1608890 1581520594.90 151.5905 60.0006 32.0000 1.9662 1.9671 416.1330 416.3794 0.0371 -1.0000 -1.0000 1608953 1581520595.00 151.5091 60.0006 32.0000 1.9662 1.9672 416.1104 416.3562 0.0371 -1.0000 -1.0000 1609016 1581520595.10 151.4875 60.0006 32.0000 1.9674 1.9684 416.0695 416.3162 0.0372 -1.0000 -1.0000 1609093 1581520595.20 151.4875 60.0006 32.0000 1.9677 1.9686 415.9390 416.1840 0.0370 -1.0000 -1.0000 1609156 1581520595.30 151.4875 60.0006 32.0000 1.9679 1.9688 415.9363 416.1811 0.0369 -1.0000 -1.0000 1609219 1581520595.40 151.4875 60.0006 32.0000 1.9680 1.9690 415.8849 416.1301 0.0371 -1.0000 -1.0000 1609297 1581520595.50 151.4875 60.0006 32.0000 1.9667 1.9677 416.1073 416.3522 0.0369 -1.0000 -1.0000 1609375 1581520595.60 151.4814 60.0006 32.0000 1.9670 1.9680 416.2091 416.4535 0.0368 -1.0000 -1.0000 1609438 1581520595.70 151.4814 60.0006 32.0000 1.9674 1.9684 416.1073 416.3528 0.0371 -1.0000 -1.0000 1609516 1581520595.80 151.4814 60.0006 32.0000 1.9677 1.9687 415.9513 416.1969 0.0370 -1.0000 -1.0000 1609578 1581520595.90 151.4814 60.0006 32.0000 1.9668 1.9678 416.0206 416.2650 0.0370 -1.0000 -1.0000 1609656 1581520596.00 151.4814 60.0006 32.0000 1.9666 1.9675 416.1805 416.4266 0.0371 -1.0000 -1.0000 1609875 1581520596.10 151.5616 60.0006 32.0000 1.9672 1.9681 416.2078 416.4527 0.0369 -1.0000 -1.0000 1609937 1581520596.20 151.5616 60.0006 32.0000 1.9663 1.9672 416.0832 416.3293 0.0371 -1.0000 -1.0000 1610016 1581520596.30 151.5616 60.0006 32.0000 1.9673 1.9682 415.9484 416.1946 0.0371 -1.0000 -1.0000 1610078 1581520596.40 151.5616 60.0006 32.0000 1.9674 1.9683 415.8770 416.1228 0.0371 -1.0000 -1.0000 1610141 1581520596.50 151.5616 60.0006 32.0000 1.9673 1.9683 415.8436 416.0885 0.0369 -1.0000 -1.0000 1610375 1581520596.60 151.5616 60.0006 32.0000 1.9664 1.9674 416.0338 416.2779 0.0368 -1.0000 -1.0000 1610437 1581520596.70 151.4106 60.0006 32.0000 1.9657 1.9667 416.1524 416.3981 0.0371 -1.0000 -1.0000 1610500 1581520596.80 151.4106 60.0006 32.0000 1.9661 1.9671 416.0941 416.3402 0.0372 -1.0000 -1.0000 1610578 1581520596.90 151.4106 60.0006 32.0000 1.9670 1.9680 416.1331 416.3799 0.0372 -1.0000 -1.0000 1610641 1581520597.00 151.4106 60.0006 32.0000 1.9678 1.9687 416.0225 416.2683 0.0370 -1.0000 -1.0000 1610922 1581520597.10 151.4106 60.0006 32.0000 1.9682 1.9692 415.9584 416.2037 0.0370 -1.0000 -1.0000 1610984 1581520597.20 151.5874 60.0006 32.0000 1.9670 1.9680 415.9740 416.2199 0.0371 -1.0000 -1.0000 1611047 1581520597.30 151.5874 60.0006 32.0000 1.9668 1.9678 416.0841 416.3294 0.0370 -1.0000 -1.0000 1611109 1581520597.40 151.5874 60.0006 32.0000 1.9664 1.9673 416.1600 416.4053 0.0370 -1.0000 -1.0000 1611187 1581520597.50 151.5874 60.0006 32.0000 1.9659 1.9669 416.1317 416.3768 0.0370 -1.0000 -1.0000 1611625 1581520597.60 151.5874 60.0006 32.0000 1.9671 1.9680 415.9801 416.2246 0.0369 -1.0000 -1.0000 1611687 1581520597.70 151.5428 60.0006 32.0000 1.9677 1.9687 415.9830 416.2280 0.0369 -1.0000 -1.0000 1611766 1581520597.80 151.5184 60.0006 32.0000 1.9666 1.9675 416.1225 416.3680 0.0371 -1.0000 -1.0000 1611828 1581520597.90 151.5184 60.0006 32.0000 1.9667 1.9677 416.1444 416.3896 0.0370 -1.0000 -1.0000 1611906 1581520598.00 151.5184 60.0006 32.0000 1.9665 1.9674 416.1063 416.3513 0.0369 -1.0000 -1.0000 1612141 1581520598.10 151.5184 60.0006 32.0000 1.9673 1.9683 416.0696 416.3158 0.0372 -1.0000 -1.0000 1612203 1581520598.20 151.5184 60.0006 32.0000 1.9676 1.9685 415.8968 416.1429 0.0371 -1.0000 -1.0000 1612266 1581520598.30 151.5184 60.0006 32.0000 1.9670 1.9680 415.9478 416.1934 0.0370 -1.0000 -1.0000 1612375 1581520598.40 151.5184 60.0006 32.0000 1.9682 1.9691 415.8133 416.0584 0.0370 -1.0000 -1.0000 1612469 1581520598.50 151.5184 60.0006 32.0000 1.9677 1.9686 416.0778 416.3234 0.0370 -1.0000 -1.0000 1612547 1581520598.60 151.5184 60.0006 32.0000 1.9670 1.9679 416.1684 416.4140 0.0371 -1.0000 -1.0000 1612625 1581520598.70 151.5184 60.0006 32.0000 1.9672 1.9682 416.1679 416.4144 0.0371 -1.0000 -1.0000 1612687 1581520598.80 151.5936 60.0006 32.0000 1.9674 1.9684 416.1981 416.4435 0.0370 -1.0000 -1.0000 1612750 1581520598.90 151.5885 60.0006 32.0000 1.9673 1.9683 415.9238 416.1699 0.0371 -1.0000 -1.0000 1612812 1581520599.00 151.5885 60.0006 32.0000 1.9670 1.9680 415.9280 416.1737 0.0370 -1.0000 -1.0000 1612875 1581520599.10 151.5885 60.0006 32.0000 1.9668 1.9678 416.0369 416.2826 0.0371 -1.0000 -1.0000 1613125 1581520599.20 151.5885 60.0006 32.0000 1.9659 1.9669 416.1852 416.4312 0.0371 -1.0000 -1.0000 1613187 1581520599.30 151.5885 60.0006 32.0000 1.9663 1.9672 416.2109 416.4570 0.0371 -1.0000 -1.0000 1613250 1581520599.40 151.4729 60.0006 32.0000 1.9676 1.9686 415.9914 416.2366 0.0370 -1.0000 -1.0000 1613328 1581520599.50 151.4729 60.0006 32.0000 1.9674 1.9684 415.9623 416.2076 0.0369 -1.0000 -1.0000 1613390 1581520599.60 151.4729 60.0006 32.0000 1.9679 1.9689 415.9813 416.2268 0.0371 -1.0000 -1.0000 1613609 1581520599.70 151.4729 60.0006 32.0000 1.9676 1.9685 416.0566 416.3025 0.0371 -1.0000 -1.0000 1613687 1581520599.80 151.4729 60.0006 32.0000 1.9668 1.9678 416.0505 416.2964 0.0370 -1.0000 -1.0000 1613750 1581520599.90 151.5049 60.0018 32.0000 1.9671 1.9680 416.2029 416.4484 0.0370 -1.0000 -1.0000 1613813 1581520600.00 151.5049 60.0018 32.0000 1.9679 1.9689 415.9860 416.2313 0.0371 -1.0000 -1.0000 1613875 1581520600.10 151.5049 60.0018 32.0000 1.9683 1.9693 416.0150 416.2611 0.0371 -1.0000 -1.0000 1614172 1581520600.20 151.5049 60.0018 32.0000 1.9679 1.9689 415.9206 416.1664 0.0371 -1.0000 -1.0000 1614250 1581520600.30 151.5049 60.0018 32.0000 1.9677 1.9686 416.0335 416.2792 0.0370 -1.0000 -1.0000 1614312 1581520600.40 151.5183 60.0018 32.0000 1.9665 1.9674 416.1164 416.3623 0.0372 -1.0000 -1.0000 1614375 1581520600.50 151.5390 60.0018 32.0000 1.9668 1.9678 416.1357 416.3806 0.0369 -1.0000 -1.0000 1614437 1581520600.60 151.5390 60.0018 32.0000 1.9676 1.9686 416.2559 416.5011 0.0370 -1.0000 -1.0000 1614875 1581520600.70 151.5390 60.0018 32.0000 1.9671 1.9681 416.0821 416.3280 0.0371 -1.0000 -1.0000 1614938 1581520600.80 151.5390 60.0018 32.0000 1.9670 1.9679 415.9028 416.1485 0.0371 -1.0000 -1.0000 1615016 1581520600.90 151.5390 60.0018 32.0000 1.9673 1.9682 415.9258 416.1725 0.0372 -1.0000 -1.0000 1615078 1581520601.00 151.5487 60.0018 32.0000 1.9675 1.9685 415.9277 416.1737 0.0371 -1.0000 -1.0000 1615141 1581520601.10 151.5487 60.0018 32.0000 1.9667 1.9677 416.1167 416.3623 0.0371 -1.0000 -1.0000 1615406 1581520601.20 151.5487 60.0018 32.0000 1.9666 1.9675 416.0370 416.2837 0.0372 -1.0000 -1.0000 1615469 1581520601.30 151.5487 60.0018 32.0000 1.9672 1.9681 415.9336 416.1801 0.0372 -1.0000 -1.0000 1615531 1581520601.40 151.5487 60.0018 32.0000 1.9674 1.9684 415.8976 416.1441 0.0372 -1.0000 -1.0000 1615609 1581520601.50 151.5487 60.0018 32.0000 1.9673 1.9683 415.9416 416.1881 0.0372 -1.0000 -1.0000 1615672 1581520601.60 151.5487 60.0018 32.0000 1.9662 1.9672 416.0562 416.3017 0.0370 -1.0000 -1.0000 1615734 1581520601.70 151.5487 60.0018 32.0000 1.9666 1.9676 416.1304 416.3772 0.0372 -1.0000 -1.0000 1616312 1581520601.80 151.5285 60.0018 32.0000 1.9666 1.9676 416.1736 416.4202 0.0372 -1.0000 -1.0000 1616375 1581520601.90 151.5270 60.0018 32.0000 1.9672 1.9682 416.0774 416.3239 0.0372 -1.0000 -1.0000 1616437 1581520602.00 151.5270 60.0018 32.0000 1.9671 1.9681 415.9327 416.1780 0.0370 -1.0000 -1.0000 1616531 1581520602.10 151.4306 60.0018 32.0000 1.9671 1.9680 415.8408 416.0857 0.0369 -1.0000 -1.0000 1616625 1581520602.20 151.4237 60.0018 32.0000 1.9668 1.9678 416.0275 416.2731 0.0371 -1.0000 -1.0000 1616687 1581520602.30 151.4237 60.0018 32.0000 1.9666 1.9676 416.1639 416.4109 0.0373 -1.0000 -1.0000 1616750 1581520602.40 151.4237 60.0018 32.0000 1.9673 1.9682 416.0699 416.3161 0.0371 -1.0000 -1.0000 1616813 1581520602.50 151.4237 60.0018 32.0000 1.9676 1.9685 416.0387 416.2847 0.0371 -1.0000 -1.0000 1616890 1581520602.60 151.4237 60.0018 32.0000 1.9676 1.9685 415.8898 416.1363 0.0372 -1.0000 -1.0000 1616953 1581520602.70 151.3828 60.0018 32.0000 1.9668 1.9678 416.0019 416.2477 0.0371 -1.0000 -1.0000 1617016 1581520602.80 151.3828 60.0018 32.0000 1.9658 1.9668 416.0536 416.2998 0.0371 -1.0000 -1.0000 1617078 1581520602.90 151.3828 60.0018 32.0000 1.9658 1.9667 416.1306 416.3771 0.0371 -1.0000 -1.0000 1617141 1581520603.00 151.3828 60.0018 32.0000 1.9657 1.9667 416.1444 416.3900 0.0370 -1.0000 -1.0000 1617203 1581520603.10 151.3828 60.0018 32.0000 1.9665 1.9675 416.1057 416.3511 0.0370 -1.0000 -1.0000 1617281 1581520603.20 151.3828 60.0018 32.0000 1.9671 1.9680 416.0468 416.2925 0.0370 -1.0000 -1.0000 1617359 1581520603.30 151.4386 60.0018 32.0000 1.9679 1.9689 416.0455 416.2908 0.0370 -1.0000 -1.0000 1617422 1581520603.40 151.4965 60.0018 32.0000 1.9674 1.9683 416.0777 416.3230 0.0370 -1.0000 -1.0000 1617500 1581520603.50 151.4965 60.0018 32.0000 1.9674 1.9684 416.0614 416.3078 0.0372 -1.0000 -1.0000 1617562 1581520603.60 151.4965 60.0018 32.0000 1.9668 1.9678 416.1531 416.3991 0.0371 -1.0000 -1.0000 1617625 1581520603.70 151.4965 60.0018 32.0000 1.9669 1.9679 416.1390 416.3847 0.0371 -1.0000 -1.0000 1617859 1581520603.80 151.5028 60.0018 32.0000 1.9673 1.9683 416.0677 416.3141 0.0371 -1.0000 -1.0000 1617922 1581520603.90 151.5028 60.0018 32.0000 1.9668 1.9678 415.9757 416.2210 0.0370 -1.0000 -1.0000 1618016 1581520604.00 151.5028 60.0018 32.0000 1.9671 1.9680 415.9670 416.2130 0.0371 -1.0000 -1.0000 1618078 1581520604.10 151.5028 60.0018 32.0000 1.9677 1.9687 416.0650 416.3103 0.0370 -1.0000 -1.0000 1618141 1581520604.20 151.5028 60.0018 32.0000 1.9669 1.9679 416.0914 416.3361 0.0369 -1.0000 -1.0000 1618203 1581520604.30 151.5028 60.0018 32.0000 1.9666 1.9676 416.1426 416.3884 0.0371 -1.0000 -1.0000 1618266 1581520604.40 151.4692 60.0018 32.0000 1.9663 1.9672 416.0723 416.3179 0.0370 -1.0000 -1.0000 1618328 1581520604.50 151.4550 60.0018 32.0000 1.9681 1.9690 415.9177 416.1630 0.0371 -1.0000 -1.0000 1618406 1581520604.60 151.4550 60.0018 32.0000 1.9679 1.9689 415.8705 416.1155 0.0369 -1.0000 -1.0000 1618469 1581520604.70 151.4550 60.0018 32.0000 1.9673 1.9683 416.0889 416.3353 0.0372 -1.0000 -1.0000 1619219 1581520604.80 151.4550 60.0018 32.0000 1.9663 1.9673 416.1292 416.3751 0.0370 -1.0000 -1.0000 1619281 1581520604.90 151.4550 60.0018 32.0000 1.9668 1.9677 416.1320 416.3779 0.0371 -1.0000 -1.0000 1619375 1581520605.00 151.5601 60.0008 32.0000 1.9669 1.9678 416.1080 416.3545 0.0372 -1.0000 -1.0000 1619438 1581520605.10 151.5601 60.0008 32.0000 1.9680 1.9690 416.0071 416.2529 0.0370 -1.0000 -1.0000 1619516 1581520605.20 151.5601 60.0008 32.0000 1.9677 1.9686 415.9192 416.1649 0.0371 -1.0000 -1.0000 1619578 1581520605.30 151.5601 60.0008 32.0000 1.9671 1.9681 416.0307 416.2770 0.0371 -1.0000 -1.0000 1619641 1581520605.40 151.5601 60.0008 32.0000 1.9666 1.9676 416.0201 416.2653 0.0370 -1.0000 -1.0000 1619719 1581520605.50 151.5601 60.0008 32.0000 1.9663 1.9672 416.1276 416.3722 0.0369 -1.0000 -1.0000 1619781 1581520605.60 151.5601 60.0008 32.0000 1.9674 1.9684 416.0569 416.3027 0.0371 -1.0000 -1.0000 1619844 1581520605.70 151.5601 60.0008 32.0000 1.9674 1.9684 415.9538 416.1995 0.0371 -1.0000 -1.0000 1620406 1581520605.80 151.5601 60.0008 32.0000 1.9676 1.9685 415.9642 416.2101 0.0371 -1.0000 -1.0000 1620469 1581520605.90 151.5601 60.0008 32.0000 1.9666 1.9675 416.1119 416.3576 0.0371 -1.0000 -1.0000 1620547 1581520606.00 151.5601 60.0008 32.0000 1.9670 1.9679 416.1080 416.3543 0.0371 -1.0000 -1.0000 1620625 1581520606.10 151.4585 60.0008 32.0000 1.9664 1.9674 416.1408 416.3870 0.0372 -1.0000 -1.0000 1620687 1581520606.20 151.4585 60.0008 32.0000 1.9664 1.9674 416.2156 416.4624 0.0371 -1.0000 -1.0000 1620766 1581520606.30 151.4585 60.0008 32.0000 1.9667 1.9677 416.1377 416.3836 0.0371 -1.0000 -1.0000 1620828 1581520606.40 151.4585 60.0008 32.0000 1.9674 1.9684 415.9778 416.2242 0.0371 -1.0000 -1.0000 1620890 1581520606.50 151.4585 60.0008 32.0000 1.9665 1.9675 415.9387 416.1839 0.0370 -1.0000 -1.0000 1620969 1581520606.60 151.4585 60.0008 32.0000 1.9674 1.9684 415.9656 416.2112 0.0370 -1.0000 -1.0000 1621031 1581520606.70 151.4585 60.0008 32.0000 1.9668 1.9677 416.1678 416.4127 0.0369 -1.0000 -1.0000 1621093 1581520606.80 151.4585 60.0008 32.0000 1.9663 1.9673 416.2506 416.4952 0.0369 -1.0000 -1.0000 1621172 1581520606.90 151.4585 60.0008 32.0000 1.9667 1.9677 416.1923 416.4376 0.0370 -1.0000 -1.0000 1621234 1581520607.00 151.4169 60.0008 32.0000 1.9667 1.9676 415.9933 416.2389 0.0370 -1.0000 -1.0000 1621281 1581520607.10 151.4155 60.0008 32.0000 1.9677 1.9687 415.9025 416.1478 0.0371 -1.0000 -1.0000 1621359 1581520607.20 151.4155 60.0008 32.0000 1.9670 1.9680 416.0063 416.2522 0.0370 -1.0000 -1.0000 1621422 1581520607.30 151.4155 60.0008 32.0000 1.9669 1.9679 416.2700 416.5155 0.0370 -1.0000 -1.0000 1621484 1581520607.40 151.5094 60.0008 32.0000 1.9666 1.9676 416.1098 416.3548 0.0370 -1.0000 -1.0000 1621563 1581520607.50 151.5094 60.0008 32.0000 1.9679 1.9688 416.1116 416.3570 0.0370 -1.0000 -1.0000 1621625 1581520607.60 151.5094 60.0008 32.0000 1.9674 1.9684 416.0531 416.2990 0.0371 -1.0000 -1.0000 1621687 1581520607.70 151.5094 60.0008 32.0000 1.9673 1.9683 415.9385 416.1854 0.0372 -1.0000 -1.0000 1621750 1581520607.80 151.5094 60.0008 32.0000 1.9670 1.9680 416.0760 416.3217 0.0370 -1.0000 -1.0000 1622453 1581520607.90 151.5094 60.0008 32.0000 1.9661 1.9671 416.1790 416.4258 0.0372 -1.0000 -1.0000 1622516 1581520608.00 151.5094 60.0008 32.0000 1.9662 1.9672 416.2905 416.5358 0.0370 -1.0000 -1.0000 1622578 1581520608.10 151.5094 60.0008 32.0000 1.9663 1.9673 416.1356 416.3814 0.0371 -1.0000 -1.0000 1622641 1581520608.20 151.5094 60.0008 32.0000 1.9673 1.9683 415.9650 416.2109 0.0371 -1.0000 -1.0000 1622719 1581520608.30 151.5094 60.0008 32.0000 1.9676 1.9686 415.9071 416.1528 0.0371 -1.0000 -1.0000 1622781 1581520608.40 151.5094 60.0008 32.0000 1.9668 1.9678 415.9286 416.1744 0.0371 -1.0000 -1.0000 1622844 1581520608.50 151.4972 60.0008 32.0000 1.9661 1.9671 415.9207 416.1658 0.0369 -1.0000 -1.0000 1622922 1581520608.60 151.4884 60.0008 32.0000 1.9666 1.9676 416.0923 416.3373 0.0370 -1.0000 -1.0000 1622984 1581520608.70 151.4884 60.0008 32.0000 1.9665 1.9675 416.2172 416.4621 0.0370 -1.0000 -1.0000 1623047 1581520608.80 151.4884 60.0008 32.0000 1.9668 1.9678 416.2571 416.5038 0.0372 -1.0000 -1.0000 1623187 1581520608.90 151.4884 60.0008 32.0000 1.9673 1.9682 416.1158 416.3626 0.0372 -1.0000 -1.0000 1623250 1581520609.00 151.4884 60.0008 32.0000 1.9678 1.9688 415.8714 416.1170 0.0370 -1.0000 -1.0000 1623312 1581520609.10 151.5404 60.0008 32.0000 1.9673 1.9683 415.9490 416.1955 0.0372 -1.0000 -1.0000 1623375 1581520609.20 151.6153 60.0009 32.0000 1.9671 1.9680 416.0418 416.2873 0.0370 -1.0000 -1.0000 1623438 1581520609.30 151.6153 60.0009 32.0000 1.9673 1.9683 416.1901 416.4353 0.0369 -1.0000 -1.0000 1624281 1581520609.40 151.6153 60.0009 32.0000 1.9665 1.9674 416.0824 416.3269 0.0369 -1.0000 -1.0000 1624359 1581520609.50 151.6153 60.0009 32.0000 1.9673 1.9683 416.0483 416.2940 0.0371 -1.0000 -1.0000 1624422 1581520609.60 151.6153 60.0009 32.0000 1.9666 1.9675 415.8898 416.1348 0.0370 -1.0000 -1.0000 1624484 1581520609.70 151.6153 60.0009 32.0000 1.9670 1.9680 415.9317 416.1768 0.0370 -1.0000 -1.0000 1624562 1581520609.80 151.6153 60.0009 32.0000 1.9672 1.9682 416.1432 416.3890 0.0371 -1.0000 -1.0000 1624625 1581520609.90 151.6153 60.0009 32.0000 1.9665 1.9674 416.2094 416.4553 0.0371 -1.0000 -1.0000 1624703 1581520610.00 151.6153 60.0009 32.0000 1.9670 1.9679 416.1707 416.4172 0.0372 -1.0000 -1.0000 1624766 1581520610.10 151.6153 60.0009 32.0000 1.9681 1.9691 415.9438 416.1901 0.0371 -1.0000 -1.0000 1624828 1581520610.20 151.5660 60.0009 32.0000 1.9678 1.9687 415.9327 416.1797 0.0373 -1.0000 -1.0000 1624890 1581520610.30 151.4429 60.0009 32.0000 1.9673 1.9683 415.9375 416.1830 0.0370 -1.0000 -1.0000 1624953 1581520610.40 151.4429 60.0009 32.0000 1.9670 1.9680 416.1626 416.4079 0.0369 -1.0000 -1.0000 1625016 1581520610.50 151.4429 60.0009 32.0000 1.9669 1.9679 416.1333 416.3787 0.0370 -1.0000 -1.0000 1625093 1581520610.60 151.4429 60.0009 32.0000 1.9678 1.9687 416.1256 416.3699 0.0369 -1.0000 -1.0000 1625156 1581520610.70 151.4429 60.0009 32.0000 1.9669 1.9679 416.0975 416.3432 0.0371 -1.0000 -1.0000 1625219 1581520610.80 151.4521 60.0009 32.0000 1.9675 1.9685 415.9637 416.2088 0.0370 -1.0000 -1.0000 1625297 1581520610.90 151.4536 60.0009 32.0000 1.9686 1.9695 415.9553 416.2012 0.0371 -1.0000 -1.0000 1625359 1581520611.00 151.4536 60.0009 32.0000 1.9670 1.9680 416.0373 416.2834 0.0371 -1.0000 -1.0000 1625422 1581520611.10 151.4536 60.0009 32.0000 1.9661 1.9671 416.1776 416.4247 0.0372 -1.0000 -1.0000 1625484 1581520611.20 151.4536 60.0009 32.0000 1.9667 1.9677 416.0535 416.2998 0.0372 -1.0000 -1.0000 1625547 1581520611.30 151.4536 60.0009 32.0000 1.9675 1.9684 416.0861 416.3332 0.0373 -1.0000 -1.0000 1625641 1581520611.40 151.4536 60.0009 32.0000 1.9672 1.9682 415.8716 416.1164 0.0369 -1.0000 -1.0000 1625938 1581520611.50 151.4536 60.0009 32.0000 1.9673 1.9682 415.9142 416.1597 0.0370 -1.0000 -1.0000 1626031 1581520611.60 151.4536 60.0009 32.0000 1.9672 1.9682 416.0112 416.2570 0.0371 -1.0000 -1.0000 1626093 1581520611.70 151.4536 60.0009 32.0000 1.9672 1.9682 416.0778 416.3229 0.0370 -1.0000 -1.0000 1626156 1581520611.80 151.4536 60.0009 32.0000 1.9668 1.9678 416.2065 416.4522 0.0371 -1.0000 -1.0000 1626219 1581520611.90 151.4536 60.0009 32.0000 1.9677 1.9687 416.1735 416.4193 0.0370 -1.0000 -1.0000 1626297 1581520612.00 151.5128 60.0009 32.0000 1.9672 1.9681 416.0530 416.2989 0.0371 -1.0000 -1.0000 1626359 1581520612.10 151.5128 60.0009 32.0000 1.9684 1.9693 416.0644 416.3108 0.0371 -1.0000 -1.0000 1626422 1581520612.20 151.5128 60.0009 32.0000 1.9681 1.9691 415.9622 416.2081 0.0371 -1.0000 -1.0000 1626500 1581520612.30 151.5128 60.0009 32.0000 1.9670 1.9679 416.1264 416.3722 0.0371 -1.0000 -1.0000 1626562 1581520612.40 151.5128 60.0009 32.0000 1.9665 1.9674 416.2493 416.4962 0.0372 -1.0000 -1.0000 1626641 1581520612.50 151.5128 60.0009 32.0000 1.9668 1.9678 416.1117 416.3586 0.0372 -1.0000 -1.0000 1626703 1581520612.60 151.5154 60.0009 32.0000 1.9674 1.9683 415.9725 416.2186 0.0371 -1.0000 -1.0000 1626766 1581520612.70 151.5155 60.0009 32.0000 1.9673 1.9682 415.9343 416.1803 0.0371 -1.0000 -1.0000 1626828 1581520612.80 151.5155 60.0009 32.0000 1.9680 1.9690 415.8817 416.1279 0.0372 -1.0000 -1.0000 1626906 1581520612.90 151.5155 60.0009 32.0000 1.9674 1.9684 416.0442 416.2903 0.0371 -1.0000 -1.0000 1627203 1581520613.00 151.5155 60.0009 32.0000 1.9673 1.9683 416.1290 416.3743 0.0370 -1.0000 -1.0000 1627266 1581520613.10 151.5155 60.0009 32.0000 1.9660 1.9670 416.1566 416.4020 0.0370 -1.0000 -1.0000 1627344 1581520613.20 151.5155 60.0009 32.0000 1.9666 1.9676 416.1815 416.4286 0.0373 -1.0000 -1.0000 1627406 1581520613.30 151.5155 60.0009 32.0000 1.9680 1.9689 416.0624 416.3084 0.0370 -1.0000 -1.0000 1627469 1581520613.40 151.5155 60.0009 32.0000 1.9678 1.9688 416.0176 416.2630 0.0370 -1.0000 -1.0000 1627703 1581520613.50 151.5155 60.0009 32.0000 1.9678 1.9687 415.9728 416.2175 0.0369 -1.0000 -1.0000 1627766 1581520613.60 151.5155 60.0009 32.0000 1.9671 1.9681 416.0150 416.2606 0.0371 -1.0000 -1.0000 1627828 1581520613.70 151.5155 60.0009 32.0000 1.9665 1.9675 416.0739 416.3212 0.0372 -1.0000 -1.0000 1627906 1581520613.80 151.4837 60.0009 32.0000 1.9661 1.9670 416.1901 416.4348 0.0369 -1.0000 -1.0000 1627969 1581520613.90 151.4678 60.0009 32.0000 1.9666 1.9676 416.1126 416.3581 0.0371 -1.0000 -1.0000 1628234 1581520614.00 151.4678 60.0009 32.0000 1.9664 1.9674 416.1767 416.4225 0.0371 -1.0000 -1.0000 1628297 1581520614.10 151.4678 60.0009 32.0000 1.9677 1.9687 415.9695 416.2149 0.0370 -1.0000 -1.0000 1628359 1581520614.20 151.4678 60.0009 32.0000 1.9678 1.9688 415.8698 416.1149 0.0370 -1.0000 -1.0000 1628422 1581520614.30 151.4678 60.0009 32.0000 1.9672 1.9681 415.8839 416.1292 0.0370 -1.0000 -1.0000 1628484 1581520614.40 151.4678 60.0009 32.0000 1.9679 1.9688 415.9540 416.1992 0.0370 -1.0000 -1.0000 1628719 1581520614.50 151.4276 60.0009 32.0000 1.9666 1.9675 416.1505 416.3964 0.0371 -1.0000 -1.0000 1628797 1581520614.60 151.4276 60.0009 32.0000 1.9660 1.9669 416.1841 416.4296 0.0371 -1.0000 -1.0000 1628859 1581520614.70 151.4276 60.0009 32.0000 1.9663 1.9673 416.1514 416.3973 0.0370 -1.0000 -1.0000 1628922 1581520614.80 151.4276 60.0009 32.0000 1.9670 1.9679 415.9025 416.1491 0.0371 -1.0000 -1.0000 1629000 1581520614.90 151.4276 60.0009 32.0000 1.9672 1.9681 415.8625 416.1072 0.0370 -1.0000 -1.0000 1629063 1581520615.00 151.4297 60.0007 32.0000 1.9669 1.9679 415.8615 416.1072 0.0371 -1.0000 -1.0000 1629125 1581520615.10 151.4297 60.0007 32.0000 1.9672 1.9681 415.8895 416.1356 0.0371 -1.0000 -1.0000 1629219 1581520615.20 151.4297 60.0007 32.0000 1.9666 1.9676 415.9705 416.2157 0.0370 -1.0000 -1.0000 1629281 1581520615.30 151.4297 60.0007 32.0000 1.9665 1.9675 416.0819 416.3287 0.0373 -1.0000 -1.0000 1629343 1581520615.40 151.4297 60.0007 32.0000 1.9655 1.9665 416.2140 416.4606 0.0371 -1.0000 -1.0000 1629438 1581520615.50 151.4370 60.0007 32.0000 1.9665 1.9675 416.0569 416.3017 0.0369 -1.0000 -1.0000 1629500 1581520615.60 151.4400 60.0007 32.0000 1.9666 1.9675 415.9307 416.1761 0.0371 -1.0000 -1.0000 1629562 1581520615.70 151.4400 60.0007 32.0000 1.9670 1.9680 415.9140 416.1592 0.0370 -1.0000 -1.0000 1629641 1581520615.80 151.4400 60.0007 32.0000 1.9664 1.9673 416.0341 416.2796 0.0371 -1.0000 -1.0000 1629703 1581520615.90 151.4400 60.0007 32.0000 1.9665 1.9674 416.1166 416.3618 0.0369 -1.0000 -1.0000 1629766 1581520616.00 151.4400 60.0007 32.0000 1.9659 1.9668 416.0466 416.2915 0.0370 -1.0000 -1.0000 1629890 1581520616.10 151.3794 60.0007 32.0000 1.9672 1.9681 415.9267 416.1720 0.0370 -1.0000 -1.0000 1629953 1581520616.20 151.3794 60.0007 32.0000 1.9669 1.9679 415.8125 416.0589 0.0372 -1.0000 -1.0000 1630031 1581520616.30 151.3794 60.0007 32.0000 1.9665 1.9674 415.9168 416.1639 0.0372 -1.0000 -1.0000 1630093 1581520616.40 151.3794 60.0007 32.0000 1.9658 1.9668 416.1232 416.3688 0.0372 -1.0000 -1.0000 1630156 1581520616.50 151.3794 60.0007 32.0000 1.9661 1.9670 416.2052 416.4514 0.0371 -1.0000 -1.0000 1630406 1581520616.60 151.3794 60.0007 32.0000 1.9666 1.9676 416.0337 416.2800 0.0371 -1.0000 -1.0000 1630469 1581520616.70 151.4850 60.0007 32.0000 1.9669 1.9679 415.9969 416.2429 0.0371 -1.0000 -1.0000 1630531 1581520616.80 151.4920 60.0007 32.0000 1.9676 1.9685 415.8339 416.0796 0.0371 -1.0000 -1.0000 1630609 1581520616.90 151.4920 60.0007 32.0000 1.9664 1.9674 415.8985 416.1446 0.0371 -1.0000 -1.0000 1630672 1581520617.00 151.4920 60.0007 32.0000 1.9668 1.9678 415.9985 416.2437 0.0369 -1.0000 -1.0000 1630890 1581520617.10 151.4920 60.0007 32.0000 1.9662 1.9671 416.0146 416.2603 0.0371 -1.0000 -1.0000 1630969 1581520617.20 151.4789 60.0007 32.0000 1.9661 1.9671 416.2103 416.4564 0.0371 -1.0000 -1.0000 1631031 1581520617.30 151.4113 60.0007 32.0000 1.9664 1.9674 416.0936 416.3401 0.0372 -1.0000 -1.0000 1631093 1581520617.40 151.4113 60.0007 32.0000 1.9668 1.9678 415.9850 416.2311 0.0371 -1.0000 -1.0000 1631156 1581520617.50 151.4113 60.0007 32.0000 1.9677 1.9686 415.9307 416.1765 0.0371 -1.0000 -1.0000 1631390 1581520617.60 151.4113 60.0007 32.0000 1.9671 1.9681 416.0226 416.2690 0.0372 -1.0000 -1.0000 1631453 1581520617.70 151.4113 60.0007 32.0000 1.9656 1.9665 416.0883 416.3340 0.0371 -1.0000 -1.0000 1631531 1581520617.80 151.4543 60.0007 32.0000 1.9666 1.9676 416.0592 416.3048 0.0370 -1.0000 -1.0000 1631593 1581520617.90 151.4573 60.0007 32.0000 1.9674 1.9683 416.0004 416.2460 0.0371 -1.0000 -1.0000 1631672 1581520618.00 151.4573 60.0007 32.0000 1.9685 1.9695 415.9010 416.1471 0.0371 -1.0000 -1.0000 1631890 1581520618.10 151.4573 60.0007 32.0000 1.9671 1.9680 415.9898 416.2357 0.0371 -1.0000 -1.0000 1631953 1581520618.20 151.4573 60.0007 32.0000 1.9665 1.9674 416.1366 416.3815 0.0368 -1.0000 -1.0000 1632031 1581520618.30 151.4587 60.0007 32.0000 1.9668 1.9677 416.1802 416.4269 0.0372 -1.0000 -1.0000 1632093 1581520618.40 151.4762 60.0007 32.0000 1.9662 1.9672 416.0839 416.3304 0.0371 -1.0000 -1.0000 1632156 1581520618.50 151.4762 60.0007 32.0000 1.9672 1.9681 416.0154 416.2604 0.0370 -1.0000 -1.0000 1632969 1581520618.60 151.4762 60.0007 32.0000 1.9680 1.9689 415.9350 416.1803 0.0370 -1.0000 -1.0000 1633031 1581520618.70 151.4762 60.0007 32.0000 1.9673 1.9682 416.0381 416.2839 0.0371 -1.0000 -1.0000 1633093 1581520618.80 151.4762 60.0007 32.0000 1.9664 1.9674 416.0333 416.2785 0.0369 -1.0000 -1.0000 1633172 1581520618.90 151.5384 60.0007 32.0000 1.9663 1.9673 416.1727 416.4172 0.0369 -1.0000 -1.0000 1633234 1581520619.00 151.5384 60.0007 32.0000 1.9674 1.9684 416.0433 416.2884 0.0369 -1.0000 -1.0000 1633297 1581520619.10 151.5384 60.0007 32.0000 1.9673 1.9683 415.9498 416.1954 0.0371 -1.0000 -1.0000 1633375 1581520619.20 151.5384 60.0007 32.0000 1.9671 1.9680 415.9671 416.2124 0.0370 -1.0000 -1.0000 1633438 1581520619.30 151.5384 60.0007 32.0000 1.9666 1.9675 416.0700 416.3151 0.0369 -1.0000 -1.0000 1633500 1581520619.40 151.5384 60.0007 32.0000 1.9663 1.9673 416.1779 416.4238 0.0371 -1.0000 -1.0000 1633562 1581520619.50 151.5384 60.0007 32.0000 1.9666 1.9676 416.1213 416.3687 0.0372 -1.0000 -1.0000 1633641 1581520619.60 151.5384 60.0007 32.0000 1.9669 1.9679 416.0234 416.2694 0.0372 -1.0000 -1.0000 1633687 1581520619.70 151.5384 60.0007 32.0000 1.9672 1.9681 415.9578 416.2051 0.0373 -1.0000 -1.0000 1633766 1581520619.80 151.5384 60.0007 32.0000 1.9667 1.9676 416.0439 416.2891 0.0370 -1.0000 -1.0000 1633828 1581520619.90 151.5384 60.0007 32.0000 1.9660 1.9669 415.9886 416.2343 0.0370 -1.0000 -1.0000 1633906 1581520620.00 151.5571 60.0010 32.0000 1.9666 1.9676 416.1845 416.4308 0.0371 -1.0000 -1.0000 1633969 1581520620.10 151.5571 60.0010 32.0000 1.9671 1.9681 416.0102 416.2560 0.0371 -1.0000 -1.0000 1634141 1581520620.20 151.5571 60.0010 32.0000 1.9684 1.9694 415.9959 416.2427 0.0372 -1.0000 -1.0000 1634219 1581520620.30 151.5571 60.0010 32.0000 1.9672 1.9681 415.9811 416.2273 0.0371 -1.0000 -1.0000 1634281 1581520620.40 151.5571 60.0010 32.0000 1.9667 1.9677 416.1225 416.3688 0.0371 -1.0000 -1.0000 1634343 1581520620.50 151.5571 60.0010 32.0000 1.9659 1.9668 416.1613 416.4068 0.0371 -1.0000 -1.0000 1634406 1581520620.60 151.5708 60.0010 32.0000 1.9661 1.9670 416.0566 416.3018 0.0370 -1.0000 -1.0000 1634656 1581520620.70 151.5708 60.0010 32.0000 1.9670 1.9679 416.0069 416.2527 0.0371 -1.0000 -1.0000 1634719 1581520620.80 151.5708 60.0010 32.0000 1.9670 1.9680 415.9586 416.2044 0.0371 -1.0000 -1.0000 1634797 1581520620.90 151.5708 60.0010 32.0000 1.9674 1.9683 415.9010 416.1483 0.0373 -1.0000 -1.0000 1634859 1581520621.00 151.5708 60.0010 32.0000 1.9665 1.9674 416.0684 416.3126 0.0369 -1.0000 -1.0000 1634922 1581520621.10 151.4788 60.0010 32.0000 1.9667 1.9677 416.1277 416.3733 0.0371 -1.0000 -1.0000 1635156 1581520621.20 151.4702 60.0010 32.0000 1.9674 1.9684 415.9534 416.1996 0.0371 -1.0000 -1.0000 1635219 1581520621.30 151.4702 60.0010 32.0000 1.9674 1.9684 415.9418 416.1875 0.0371 -1.0000 -1.0000 1635281 1581520621.40 151.4702 60.0010 32.0000 1.9670 1.9680 416.0224 416.2692 0.0373 -1.0000 -1.0000 1635343 1581520621.50 151.4702 60.0010 32.0000 1.9670 1.9679 416.1884 416.4349 0.0371 -1.0000 -1.0000 1635406 1581520621.60 151.4736 60.0010 32.0000 1.9673 1.9683 416.0971 416.3422 0.0369 -1.0000 -1.0000 1635656 1581520621.70 151.5004 60.0010 32.0000 1.9684 1.9693 416.0241 416.2693 0.0370 -1.0000 -1.0000 1635734 1581520621.80 151.5004 60.0010 32.0000 1.9680 1.9690 415.9688 416.2144 0.0370 -1.0000 -1.0000 1635797 1581520621.90 151.5004 60.0010 32.0000 1.9681 1.9691 415.8904 416.1351 0.0370 -1.0000 -1.0000 1635875 1581520622.00 151.5004 60.0010 32.0000 1.9677 1.9687 416.0049 416.2512 0.0371 -1.0000 -1.0000 1635938 1581520622.10 151.5004 60.0010 32.0000 1.9674 1.9684 416.1274 416.3739 0.0372 -1.0000 -1.0000 1636375 1581520622.20 151.6076 60.0010 32.0000 1.9671 1.9680 416.1757 416.4207 0.0370 -1.0000 -1.0000 1636453 1581520622.30 151.6076 60.0010 32.0000 1.9673 1.9682 416.1238 416.3694 0.0370 -1.0000 -1.0000 1636516 1581520622.40 151.6076 60.0010 32.0000 1.9684 1.9694 415.9247 416.1701 0.0370 -1.0000 -1.0000 1636578 1581520622.50 151.6076 60.0010 32.0000 1.9672 1.9682 415.8802 416.1264 0.0372 -1.0000 -1.0000 1636656 1581520622.60 151.6076 60.0010 32.0000 1.9675 1.9685 416.0268 416.2733 0.0371 -1.0000 -1.0000 1636719 1581520622.70 151.6072 60.0010 32.0000 1.9673 1.9683 416.1035 416.3488 0.0370 -1.0000 -1.0000 1636781 1581520622.80 151.6070 60.0010 32.0000 1.9669 1.9679 416.1426 416.3895 0.0372 -1.0000 -1.0000 1636843 1581520622.90 151.6070 60.0010 32.0000 1.9668 1.9678 416.0775 416.3225 0.0370 -1.0000 -1.0000 1636906 1581520623.00 151.6070 60.0010 32.0000 1.9671 1.9680 415.9686 416.2135 0.0369 -1.0000 -1.0000 1636969 1581520623.10 151.6070 60.0010 32.0000 1.9672 1.9681 415.9738 416.2194 0.0370 -1.0000 -1.0000 1637047 1581520623.20 151.6070 60.0010 32.0000 1.9682 1.9692 415.8852 416.1306 0.0370 -1.0000 -1.0000 1637141 1581520623.30 151.5937 60.0010 32.0000 1.9678 1.9688 415.8614 416.1078 0.0372 -1.0000 -1.0000 1637203 1581520623.40 151.5587 60.0010 32.0000 1.9678 1.9687 415.9621 416.2084 0.0372 -1.0000 -1.0000 1637266 1581520623.50 151.4393 60.0010 32.0000 1.9671 1.9680 416.1455 416.3925 0.0372 -1.0000 -1.0000 1637328 1581520623.60 151.4393 60.0010 32.0000 1.9665 1.9675 416.1096 416.3554 0.0370 -1.0000 -1.0000 1637390 1581520623.70 151.4393 60.0010 32.0000 1.9671 1.9681 415.9741 416.2204 0.0371 -1.0000 -1.0000 1637641 1581520623.80 151.4716 60.0010 32.0000 1.9681 1.9690 415.9064 416.1517 0.0370 -1.0000 -1.0000 1637703 1581520623.90 151.4766 60.0010 32.0000 1.9681 1.9691 415.9566 416.2018 0.0370 -1.0000 -1.0000 1637781 1581520624.00 151.4766 60.0010 32.0000 1.9673 1.9682 415.9457 416.1900 0.0369 -1.0000 -1.0000 1637843 1581520624.10 151.4766 60.0010 32.0000 1.9671 1.9681 416.0717 416.3175 0.0371 -1.0000 -1.0000 1637906 1581520624.20 151.4766 60.0010 32.0000 1.9674 1.9684 416.1165 416.3626 0.0371 -1.0000 -1.0000 1637969 1581520624.30 151.4766 60.0010 32.0000 1.9676 1.9685 416.1351 416.3809 0.0370 -1.0000 -1.0000 1638031 1581520624.40 151.4715 60.0010 32.0000 1.9675 1.9684 415.9765 416.2225 0.0372 -1.0000 -1.0000 1638109 1581520624.50 151.4715 60.0010 32.0000 1.9673 1.9682 415.9311 416.1769 0.0371 -1.0000 -1.0000 1638172 1581520624.60 151.4715 60.0010 32.0000 1.9670 1.9679 416.0264 416.2725 0.0370 -1.0000 -1.0000 1638234 1581520624.70 151.4715 60.0010 32.0000 1.9668 1.9678 416.0244 416.2696 0.0370 -1.0000 -1.0000 1638469 1581520624.80 151.4715 60.0010 32.0000 1.9665 1.9675 416.1149 416.3602 0.0370 -1.0000 -1.0000 1638547 1581520624.90 151.4746 60.0006 32.0000 1.9668 1.9677 416.1496 416.3953 0.0370 -1.0000 -1.0000 1638609 1581520625.00 151.4750 60.0006 32.0000 1.9669 1.9679 416.1375 416.3836 0.0372 -1.0000 -1.0000 1638672 1581520625.10 151.4750 60.0006 32.0000 1.9664 1.9673 416.1177 416.3636 0.0370 -1.0000 -1.0000 1638734 1581520625.20 151.4750 60.0006 32.0000 1.9671 1.9681 416.0726 416.3186 0.0372 -1.0000 -1.0000 1639125 1581520625.30 151.4750 60.0006 32.0000 1.9683 1.9693 415.9631 416.2090 0.0371 -1.0000 -1.0000 1639187 1581520625.40 151.4808 60.0006 32.0000 1.9678 1.9687 415.9262 416.1722 0.0370 -1.0000 -1.0000 1639250 1581520625.50 151.5115 60.0006 32.0000 1.9677 1.9687 415.9853 416.2302 0.0369 -1.0000 -1.0000 1639312 1581520625.60 151.5115 60.0006 32.0000 1.9668 1.9677 416.1576 416.4040 0.0372 -1.0000 -1.0000 1639375 1581520625.70 151.5115 60.0006 32.0000 1.9673 1.9683 415.9126 416.1596 0.0373 -1.0000 -1.0000 1640250 1581520625.80 151.5115 60.0006 32.0000 1.9686 1.9695 415.9030 416.1495 0.0372 -1.0000 -1.0000 1640312 1581520625.90 151.5115 60.0006 32.0000 1.9678 1.9688 415.9126 416.1585 0.0371 -1.0000 -1.0000 1640390 1581520626.00 151.5115 60.0006 32.0000 1.9671 1.9680 416.0364 416.2814 0.0370 -1.0000 -1.0000 1640453 1581520626.10 151.5115 60.0006 32.0000 1.9666 1.9675 416.0926 416.3399 0.0373 -1.0000 -1.0000 1640515 1581520626.20 151.5115 60.0006 32.0000 1.9675 1.9685 416.0063 416.2523 0.0370 -1.0000 -1.0000 1640578 1581520626.30 151.5115 60.0006 32.0000 1.9677 1.9687 415.9772 416.2223 0.0370 -1.0000 -1.0000 1640640 1581520626.40 151.5115 60.0006 32.0000 1.9680 1.9690 415.8977 416.1434 0.0370 -1.0000 -1.0000 1640703 1581520626.50 151.5598 60.0006 32.0000 1.9674 1.9684 415.9873 416.2329 0.0371 -1.0000 -1.0000 1640781 1581520626.60 151.5897 60.0006 32.0000 1.9662 1.9672 416.1215 416.3693 0.0374 -1.0000 -1.0000 1640843 1581520626.70 151.5897 60.0006 32.0000 1.9665 1.9675 416.1879 416.4345 0.0372 -1.0000 -1.0000 1640906 1581520626.80 151.5897 60.0006 32.0000 1.9669 1.9678 416.0623 416.3091 0.0371 -1.0000 -1.0000 1640984 1581520626.90 151.5897 60.0006 32.0000 1.9680 1.9689 415.9076 416.1547 0.0374 -1.0000 -1.0000 1641047 1581520627.00 151.5897 60.0006 32.0000 1.9677 1.9687 415.7710 416.0169 0.0372 -1.0000 -1.0000 1641109 1581520627.10 151.6069 60.0006 32.0000 1.9683 1.9692 415.9050 416.1526 0.0373 -1.0000 -1.0000 1641172 1581520627.20 151.6069 60.0006 32.0000 1.9668 1.9678 416.0703 416.3167 0.0371 -1.0000 -1.0000 1641234 1581520627.30 151.6069 60.0006 32.0000 1.9665 1.9675 416.1397 416.3866 0.0372 -1.0000 -1.0000 1641297 1581520627.40 151.6069 60.0006 32.0000 1.9667 1.9677 416.1378 416.3842 0.0372 -1.0000 -1.0000 1641375 1581520627.50 151.6069 60.0006 32.0000 1.9664 1.9674 416.0867 416.3340 0.0373 -1.0000 -1.0000 1641437 1581520627.60 151.4624 60.0006 32.0000 1.9669 1.9678 415.9556 416.2020 0.0371 -1.0000 -1.0000 1641500 1581520627.70 151.4058 60.0006 32.0000 1.9673 1.9683 415.8902 416.1354 0.0370 -1.0000 -1.0000 1641578 1581520627.80 151.4058 60.0006 32.0000 1.9675 1.9684 415.8894 416.1356 0.0372 -1.0000 -1.0000 1641641 1581520627.90 151.4058 60.0006 32.0000 1.9672 1.9682 415.9288 416.1746 0.0371 -1.0000 -1.0000 1641703 1581520628.00 151.4058 60.0006 32.0000 1.9668 1.9677 416.0175 416.2630 0.0370 -1.0000 -1.0000 1641766 1581520628.10 151.4104 60.0006 32.0000 1.9672 1.9682 416.0900 416.3361 0.0371 -1.0000 -1.0000 1641828 1581520628.20 151.5680 60.0006 32.0000 1.9676 1.9686 415.9483 416.1940 0.0371 -1.0000 -1.0000 1641906 1581520628.30 151.5680 60.0006 32.0000 1.9674 1.9684 415.9034 416.1497 0.0372 -1.0000 -1.0000 1642969 1581520628.40 151.5680 60.0006 32.0000 1.9676 1.9686 415.9651 416.2109 0.0371 -1.0000 -1.0000 1643031 1581520628.50 151.5680 60.0006 32.0000 1.9673 1.9683 416.0250 416.2711 0.0371 -1.0000 -1.0000 1643109 1581520628.60 151.5680 60.0006 32.0000 1.9664 1.9674 416.0711 416.3171 0.0371 -1.0000 -1.0000 1643172 1581520628.70 151.5431 60.0006 32.0000 1.9667 1.9677 416.0506 416.2969 0.0372 -1.0000 -1.0000 1643234 1581520628.80 151.5375 60.0006 32.0000 1.9673 1.9683 416.0776 416.3242 0.0372 -1.0000 -1.0000 1643313 1581520628.90 151.5375 60.0006 32.0000 1.9676 1.9685 415.9670 416.2131 0.0371 -1.0000 -1.0000 1643390 1581520629.00 151.5375 60.0006 32.0000 1.9673 1.9683 416.0214 416.2667 0.0371 -1.0000 -1.0000 1643453 1581520629.10 151.5375 60.0006 32.0000 1.9668 1.9677 416.0928 416.3393 0.0372 -1.0000 -1.0000 1643531 1581520629.20 151.5375 60.0006 32.0000 1.9661 1.9671 416.1118 416.3579 0.0371 -1.0000 -1.0000 1643593 1581520629.30 151.5375 60.0006 32.0000 1.9668 1.9678 416.1654 416.4113 0.0371 -1.0000 -1.0000 1643656 1581520629.40 151.5375 60.0006 32.0000 1.9663 1.9673 416.0337 416.2799 0.0371 -1.0000 -1.0000 1643734 1581520629.50 151.5375 60.0006 32.0000 1.9671 1.9680 415.9207 416.1663 0.0370 -1.0000 -1.0000 1643797 1581520629.60 151.5375 60.0006 32.0000 1.9676 1.9685 415.8907 416.1364 0.0370 -1.0000 -1.0000 1643859 1581520629.70 151.5375 60.0006 32.0000 1.9664 1.9673 415.8378 416.0828 0.0370 -1.0000 -1.0000 1643922 1581520629.80 151.4343 60.0011 32.0000 1.9665 1.9674 415.9911 416.2366 0.0371 -1.0000 -1.0000 1643984 1581520629.90 151.4343 60.0011 32.0000 1.9662 1.9671 416.0670 416.3133 0.0371 -1.0000 -1.0000 1644063 1581520630.00 151.4343 60.0011 32.0000 1.9668 1.9677 416.1210 416.3675 0.0373 -1.0000 -1.0000 1644141 1581520630.10 151.4680 60.0011 32.0000 1.9675 1.9684 416.0453 416.2918 0.0372 -1.0000 -1.0000 1644203 1581520630.20 151.5110 60.0011 32.0000 1.9674 1.9683 415.9406 416.1871 0.0372 -1.0000 -1.0000 1644281 1581520630.30 151.5110 60.0011 32.0000 1.9677 1.9687 416.0592 416.3058 0.0371 -1.0000 -1.0000 1644343 1581520630.40 151.5110 60.0011 32.0000 1.9669 1.9679 416.0917 416.3372 0.0370 -1.0000 -1.0000 1644406 1581520630.50 151.5110 60.0011 32.0000 1.9665 1.9674 416.0848 416.3300 0.0370 -1.0000 -1.0000 1644469 1581520630.60 151.5110 60.0011 32.0000 1.9668 1.9678 415.9795 416.2254 0.0371 -1.0000 -1.0000 1644547 1581520630.70 151.5110 60.0011 32.0000 1.9676 1.9685 416.0085 416.2545 0.0371 -1.0000 -1.0000 1644609 1581520630.80 151.5110 60.0011 32.0000 1.9671 1.9681 415.8076 416.0534 0.0371 -1.0000 -1.0000 1644672 1581520630.90 151.5110 60.0011 32.0000 1.9668 1.9677 415.9625 416.2084 0.0371 -1.0000 -1.0000 1644906 1581520631.00 151.5110 60.0011 32.0000 1.9662 1.9672 416.0900 416.3368 0.0372 -1.0000 -1.0000 1644969 1581520631.10 151.5110 60.0011 32.0000 1.9659 1.9668 416.1084 416.3548 0.0371 -1.0000 -1.0000 1645031 1581520631.20 151.5110 60.0011 32.0000 1.9662 1.9672 416.1226 416.3686 0.0371 -1.0000 -1.0000 1645093 1581520631.30 151.5110 60.0011 32.0000 1.9675 1.9684 415.9747 416.2200 0.0370 -1.0000 -1.0000 1645172 1581520631.40 151.5110 60.0011 32.0000 1.9674 1.9684 415.9721 416.2181 0.0372 -1.0000 -1.0000 1645406 1581520631.50 151.5159 60.0011 32.0000 1.9680 1.9690 415.9256 416.1719 0.0371 -1.0000 -1.0000 1645469 1581520631.60 151.5234 60.0011 32.0000 1.9677 1.9686 416.0919 416.3390 0.0372 -1.0000 -1.0000 1645531 1581520631.70 151.5124 60.0011 32.0000 1.9674 1.9683 416.2197 416.4661 0.0371 -1.0000 -1.0000 1645609 1581520631.80 151.5124 60.0011 32.0000 1.9665 1.9675 416.1679 416.4140 0.0371 -1.0000 -1.0000 1645672 1581520631.90 151.5124 60.0011 32.0000 1.9674 1.9683 416.0711 416.3160 0.0370 -1.0000 -1.0000 1645906 1581520632.00 151.5124 60.0011 32.0000 1.9678 1.9688 415.9527 416.1988 0.0371 -1.0000 -1.0000 1645969 1581520632.10 151.5124 60.0011 32.0000 1.9677 1.9686 415.8947 416.1403 0.0370 -1.0000 -1.0000 1646031 1581520632.20 151.5315 60.0011 32.0000 1.9672 1.9682 416.0663 416.3113 0.0370 -1.0000 -1.0000 1646093 1581520632.30 151.5315 60.0011 32.0000 1.9663 1.9673 416.0686 416.3145 0.0371 -1.0000 -1.0000 1646156 1581520632.40 151.5315 60.0011 32.0000 1.9670 1.9680 416.0481 416.2942 0.0371 -1.0000 -1.0000 1646875 1581520632.50 151.5315 60.0011 32.0000 1.9681 1.9690 415.9909 416.2375 0.0372 -1.0000 -1.0000 1646953 1581520632.60 151.5315 60.0011 32.0000 1.9675 1.9684 415.9407 416.1862 0.0371 -1.0000 -1.0000 1647016 1581520632.70 151.5315 60.0011 32.0000 1.9672 1.9681 415.9750 416.2206 0.0370 -1.0000 -1.0000 1647078 1581520632.80 151.5740 60.0011 32.0000 1.9671 1.9681 415.9988 416.2447 0.0371 -1.0000 -1.0000 1647156 1581520632.90 151.5740 60.0011 32.0000 1.9670 1.9679 415.9460 416.1920 0.0371 -1.0000 -1.0000 1647219 1581520633.00 151.5740 60.0011 32.0000 1.9666 1.9675 416.1500 416.3952 0.0369 -1.0000 -1.0000 1647281 1581520633.10 151.5740 60.0011 32.0000 1.9667 1.9676 416.0981 416.3433 0.0370 -1.0000 -1.0000 1647359 1581520633.20 151.5740 60.0011 32.0000 1.9663 1.9672 415.9641 416.2105 0.0371 -1.0000 -1.0000 1647422 1581520633.30 151.5740 60.0011 32.0000 1.9670 1.9679 415.8768 416.1226 0.0371 -1.0000 -1.0000 1647484 1581520633.40 151.5740 60.0011 32.0000 1.9675 1.9685 415.8513 416.0976 0.0372 -1.0000 -1.0000 1647547 1581520633.50 151.5740 60.0011 32.0000 1.9672 1.9682 416.0825 416.3288 0.0371 -1.0000 -1.0000 1647953 1581520633.60 151.5740 60.0011 32.0000 1.9673 1.9682 416.1172 416.3633 0.0371 -1.0000 -1.0000 1648016 1581520633.70 151.5740 60.0011 32.0000 1.9672 1.9682 416.0417 416.2871 0.0370 -1.0000 -1.0000 1648093 1581520633.80 151.5756 60.0011 32.0000 1.9669 1.9679 415.9029 416.1489 0.0371 -1.0000 -1.0000 1648156 1581520633.90 151.5192 60.0011 32.0000 1.9676 1.9685 415.9517 416.1973 0.0370 -1.0000 -1.0000 1648234 1581520634.00 151.5192 60.0011 32.0000 1.9666 1.9676 416.0798 416.3254 0.0371 -1.0000 -1.0000 1648297 1581520634.10 151.5192 60.0011 32.0000 1.9668 1.9677 416.1397 416.3862 0.0371 -1.0000 -1.0000 1648359 1581520634.20 151.5192 60.0011 32.0000 1.9667 1.9676 416.0659 416.3125 0.0373 -1.0000 -1.0000 1648422 1581520634.30 151.5192 60.0011 32.0000 1.9673 1.9682 415.9018 416.1491 0.0373 -1.0000 -1.0000 1648484 1581520634.40 151.5192 60.0011 32.0000 1.9674 1.9684 415.8536 416.1013 0.0373 -1.0000 -1.0000 1648547 1581520634.50 151.5192 60.0011 32.0000 1.9669 1.9679 415.9591 416.2046 0.0370 -1.0000 -1.0000 1648625 1581520634.60 151.5192 60.0011 32.0000 1.9669 1.9679 416.0530 416.2996 0.0372 -1.0000 -1.0000 1648687 1581520634.70 151.5192 60.0011 32.0000 1.9670 1.9680 416.0759 416.3215 0.0370 -1.0000 -1.0000 1648766 1581520634.80 151.5192 60.0011 32.0000 1.9678 1.9687 415.9602 416.2060 0.0371 -1.0000 -1.0000 1648828 1581520634.90 151.4040 60.0010 32.0000 1.9673 1.9683 415.8569 416.1030 0.0371 -1.0000 -1.0000 1648890 1581520635.00 151.4040 60.0010 32.0000 1.9663 1.9673 415.8847 416.1303 0.0371 -1.0000 -1.0000 1648953 1581520635.10 151.4040 60.0010 32.0000 1.9670 1.9679 416.0335 416.2791 0.0370 -1.0000 -1.0000 1649031 1581520635.20 151.4040 60.0010 32.0000 1.9669 1.9679 416.0613 416.3067 0.0370 -1.0000 -1.0000 1649093 1581520635.30 151.4040 60.0010 32.0000 1.9671 1.9680 416.1236 416.3695 0.0372 -1.0000 -1.0000 1649156 1581520635.40 151.4276 60.0010 32.0000 1.9678 1.9688 416.0434 416.2898 0.0371 -1.0000 -1.0000 1649234 1581520635.50 151.4572 60.0010 32.0000 1.9685 1.9695 415.8749 416.1206 0.0371 -1.0000 -1.0000 1649672 1581520635.60 151.4572 60.0010 32.0000 1.9674 1.9684 416.0021 416.2483 0.0371 -1.0000 -1.0000 1649734 1581520635.70 151.4572 60.0010 32.0000 1.9674 1.9684 415.9329 416.1791 0.0371 -1.0000 -1.0000 1649797 1581520635.80 151.4572 60.0010 32.0000 1.9668 1.9678 416.0344 416.2804 0.0371 -1.0000 -1.0000 1649859 1581520635.90 151.4572 60.0010 32.0000 1.9665 1.9674 416.0609 416.3075 0.0372 -1.0000 -1.0000 1649937 1581520636.00 151.6057 60.0010 32.0000 1.9671 1.9680 415.9906 416.2365 0.0371 -1.0000 -1.0000 1650000 1581520636.10 151.6057 60.0010 32.0000 1.9675 1.9685 415.8993 416.1458 0.0372 -1.0000 -1.0000 1650063 1581520636.20 151.6057 60.0010 32.0000 1.9672 1.9681 415.9669 416.2126 0.0371 -1.0000 -1.0000 1650140 1581520636.30 151.6057 60.0010 32.0000 1.9666 1.9675 415.9381 416.1842 0.0371 -1.0000 -1.0000 1650203 1581520636.40 151.6057 60.0010 32.0000 1.9663 1.9672 415.9779 416.2239 0.0371 -1.0000 -1.0000 1650266 1581520636.50 151.4504 60.0010 32.0000 1.9666 1.9675 416.0278 416.2742 0.0372 -1.0000 -1.0000 1650453 1581520636.60 151.4358 60.0010 32.0000 1.9666 1.9675 416.0879 416.3349 0.0372 -1.0000 -1.0000 1650516 1581520636.70 151.4358 60.0010 32.0000 1.9668 1.9677 416.1015 416.3488 0.0373 -1.0000 -1.0000 1650578 1581520636.80 151.4358 60.0010 32.0000 1.9671 1.9680 416.0238 416.2691 0.0369 -1.0000 -1.0000 1650656 1581520636.90 151.4358 60.0010 32.0000 1.9675 1.9685 416.0458 416.2913 0.0371 -1.0000 -1.0000 1650719 1581520637.00 151.4358 60.0010 32.0000 1.9671 1.9680 416.1411 416.3877 0.0372 -1.0000 -1.0000 1650781 1581520637.10 151.4358 60.0010 32.0000 1.9671 1.9681 416.1791 416.4265 0.0373 -1.0000 -1.0000 1651219 1581520637.20 151.4358 60.0010 32.0000 1.9670 1.9679 416.1284 416.3739 0.0369 -1.0000 -1.0000 1651281 1581520637.30 151.5815 60.0010 32.0000 1.9672 1.9681 415.9821 416.2293 0.0372 -1.0000 -1.0000 1651343 1581520637.40 151.5815 60.0010 32.0000 1.9672 1.9681 415.9720 416.2175 0.0371 -1.0000 -1.0000 1651406 1581520637.50 151.5815 60.0010 32.0000 1.9674 1.9683 415.9204 416.1676 0.0373 -1.0000 -1.0000 1651469 1581520637.60 151.5815 60.0010 32.0000 1.9669 1.9679 415.9680 416.2148 0.0372 -1.0000 -1.0000 1651703 1581520637.70 151.5815 60.0010 32.0000 1.9667 1.9676 416.0891 416.3360 0.0373 -1.0000 -1.0000 1651781 1581520637.80 151.5815 60.0010 32.0000 1.9676 1.9685 416.1975 416.4442 0.0372 -1.0000 -1.0000 1651843 1581520637.90 151.5815 60.0010 32.0000 1.9668 1.9677 416.1781 416.4245 0.0371 -1.0000 -1.0000 1651922 1581520638.00 151.5815 60.0010 32.0000 1.9664 1.9674 416.0627 416.3086 0.0371 -1.0000 -1.0000 1651984 1581520638.10 151.5815 60.0010 32.0000 1.9667 1.9677 415.9622 416.2079 0.0371 -1.0000 -1.0000 1652047 1581520638.20 151.5413 60.0010 32.0000 1.9669 1.9679 415.9373 416.1838 0.0371 -1.0000 -1.0000 1652109 1581520638.30 151.5413 60.0010 32.0000 1.9675 1.9684 416.1213 416.3668 0.0370 -1.0000 -1.0000 1652172 1581520638.40 151.5413 60.0010 32.0000 1.9670 1.9680 416.1574 416.4047 0.0373 -1.0000 -1.0000 1652234 1581520638.50 151.5413 60.0010 32.0000 1.9669 1.9679 416.2161 416.4626 0.0371 -1.0000 -1.0000 1652312 1581520638.60 151.5413 60.0010 32.0000 1.9664 1.9673 416.1460 416.3927 0.0373 -1.0000 -1.0000 1652672 1581520638.70 151.4709 60.0010 32.0000 1.9681 1.9691 416.1216 416.3676 0.0371 -1.0000 -1.0000 1652734 1581520638.80 151.4436 60.0010 32.0000 1.9673 1.9683 415.8551 416.1019 0.0373 -1.0000 -1.0000 1652797 1581520638.90 151.4436 60.0010 32.0000 1.9667 1.9677 415.8532 416.1003 0.0373 -1.0000 -1.0000 1652859 1581520639.00 151.4436 60.0010 32.0000 1.9668 1.9677 415.9378 416.1844 0.0372 -1.0000 -1.0000 1652922 1581520639.10 151.4436 60.0010 32.0000 1.9674 1.9684 416.0734 416.3196 0.0372 -1.0000 -1.0000 1653422 1581520639.20 151.4436 60.0010 32.0000 1.9673 1.9683 416.1010 416.3466 0.0370 -1.0000 -1.0000 1653484 1581520639.30 151.4436 60.0010 32.0000 1.9675 1.9684 416.0380 416.2854 0.0373 -1.0000 -1.0000 1653547 1581520639.40 151.4436 60.0010 32.0000 1.9676 1.9686 415.9094 416.1551 0.0370 -1.0000 -1.0000 1653625 1581520639.50 151.4436 60.0010 32.0000 1.9672 1.9682 415.9122 416.1580 0.0371 -1.0000 -1.0000 1653687 1581520639.60 151.4436 60.0010 32.0000 1.9668 1.9677 416.0196 416.2650 0.0370 -1.0000 -1.0000 1653750 1581520639.70 151.4436 60.0010 32.0000 1.9660 1.9670 416.1035 416.3496 0.0372 -1.0000 -1.0000 1653828 1581520639.80 151.4623 60.0010 32.0000 1.9666 1.9676 416.1715 416.4181 0.0372 -1.0000 -1.0000 1653890 1581520639.90 151.4983 60.0010 32.0000 1.9668 1.9677 416.0843 416.3311 0.0372 -1.0000 -1.0000 1653969 1581520640.00 151.5127 60.0016 32.0000 1.9664 1.9673 416.0266 416.2720 0.0370 -1.0000 -1.0000 1654031 1581520640.10 151.5039 60.0016 32.0000 1.9670 1.9680 415.9100 416.1556 0.0371 -1.0000 -1.0000 1654093 1581520640.20 151.5039 60.0016 32.0000 1.9671 1.9681 415.9697 416.2155 0.0371 -1.0000 -1.0000 1654156 1581520640.30 151.5039 60.0016 32.0000 1.9667 1.9677 416.0717 416.3175 0.0371 -1.0000 -1.0000 1654219 1581520640.40 151.5039 60.0016 32.0000 1.9662 1.9672 416.1080 416.3538 0.0370 -1.0000 -1.0000 1654281 1581520640.50 151.5039 60.0016 32.0000 1.9664 1.9673 416.0007 416.2470 0.0371 -1.0000 -1.0000 1654359 1581520640.60 151.4871 60.0016 32.0000 1.9670 1.9679 416.0025 416.2484 0.0371 -1.0000 -1.0000 1654422 1581520640.70 151.4871 60.0016 32.0000 1.9673 1.9682 415.8988 416.1437 0.0369 -1.0000 -1.0000 1654922 1581520640.80 151.4871 60.0016 32.0000 1.9665 1.9675 415.9084 416.1542 0.0370 -1.0000 -1.0000 1654984 1581520640.90 151.4871 60.0016 32.0000 1.9665 1.9674 415.9472 416.1923 0.0370 -1.0000 -1.0000 1655047 1581520641.00 151.4871 60.0016 32.0000 1.9666 1.9676 416.1739 416.4193 0.0370 -1.0000 -1.0000 1655109 1581520641.10 151.4871 60.0016 32.0000 1.9665 1.9675 416.1289 416.3739 0.0370 -1.0000 -1.0000 1655187 1581520641.20 151.5215 60.0016 32.0000 1.9672 1.9682 416.0876 416.3336 0.0371 -1.0000 -1.0000 1655250 1581520641.30 151.4531 60.0016 32.0000 1.9673 1.9683 416.0227 416.2694 0.0372 -1.0000 -1.0000 1655313 1581520641.40 151.4531 60.0016 32.0000 1.9667 1.9676 416.0982 416.3440 0.0371 -1.0000 -1.0000 1655390 1581520641.50 151.4531 60.0016 32.0000 1.9662 1.9672 416.1764 416.4222 0.0370 -1.0000 -1.0000 1655453 1581520641.60 151.4531 60.0016 32.0000 1.9664 1.9674 416.1908 416.4363 0.0370 -1.0000 -1.0000 1655516 1581520641.70 151.4531 60.0016 32.0000 1.9666 1.9676 416.0972 416.3425 0.0370 -1.0000 -1.0000 1655656 1581520641.80 151.4531 60.0016 32.0000 1.9665 1.9674 416.0540 416.2995 0.0371 -1.0000 -1.0000 1655719 1581520641.90 151.4531 60.0016 32.0000 1.9669 1.9678 415.9580 416.2047 0.0372 -1.0000 -1.0000 1655781 1581520642.00 151.5477 60.0016 32.0000 1.9672 1.9682 415.9672 416.2132 0.0371 -1.0000 -1.0000 1655843 1581520642.10 151.5477 60.0016 32.0000 1.9680 1.9689 415.8937 416.1389 0.0370 -1.0000 -1.0000 1655906 1581520642.20 151.5477 60.0016 32.0000 1.9673 1.9682 416.0054 416.2506 0.0370 -1.0000 -1.0000 1656172 1581520642.30 151.5477 60.0016 32.0000 1.9670 1.9680 416.0660 416.3124 0.0372 -1.0000 -1.0000 1656234 1581520642.40 151.5477 60.0016 32.0000 1.9664 1.9674 416.1411 416.3882 0.0373 -1.0000 -1.0000 1656297 1581520642.50 151.5477 60.0016 32.0000 1.9673 1.9682 416.0351 416.2820 0.0372 -1.0000 -1.0000 1656359 1581520642.60 151.5477 60.0016 32.0000 1.9681 1.9690 415.9947 416.2416 0.0373 -1.0000 -1.0000 1656422 1581520642.70 151.5477 60.0016 32.0000 1.9680 1.9690 415.9461 416.1930 0.0372 -1.0000 -1.0000 1656656 1581520642.80 151.5477 60.0016 32.0000 1.9675 1.9685 415.9554 416.2014 0.0371 -1.0000 -1.0000 1656734 1581520642.90 151.5477 60.0016 32.0000 1.9668 1.9678 416.1389 416.3852 0.0371 -1.0000 -1.0000 1656797 1581520643.00 151.5492 60.0016 32.0000 1.9671 1.9681 416.1568 416.4027 0.0371 -1.0000 -1.0000 1656859 1581520643.10 151.5492 60.0016 32.0000 1.9665 1.9674 416.1234 416.3704 0.0373 -1.0000 -1.0000 1656938 1581520643.20 151.5492 60.0016 32.0000 1.9674 1.9684 416.0483 416.2955 0.0373 -1.0000 -1.0000 1657172 1581520643.30 151.5492 60.0016 32.0000 1.9674 1.9684 415.9688 416.2149 0.0371 -1.0000 -1.0000 1657234 1581520643.40 151.5677 60.0016 32.0000 1.9674 1.9684 415.9407 416.1868 0.0371 -1.0000 -1.0000 1657297 1581520643.50 151.5677 60.0016 32.0000 1.9668 1.9678 415.9350 416.1804 0.0370 -1.0000 -1.0000 1657359 1581520643.60 151.5677 60.0016 32.0000 1.9665 1.9675 416.0975 416.3435 0.0372 -1.0000 -1.0000 1657422 1581520643.70 151.5677 60.0016 32.0000 1.9672 1.9681 416.0860 416.3330 0.0373 -1.0000 -1.0000 1658172 1581520643.80 151.5677 60.0016 32.0000 1.9674 1.9684 415.9715 416.2183 0.0372 -1.0000 -1.0000 1658234 1581520643.90 151.5677 60.0016 32.0000 1.9678 1.9687 415.9897 416.2364 0.0372 -1.0000 -1.0000 1658297 1581520644.00 151.5103 60.0016 32.0000 1.9678 1.9687 415.8764 416.1224 0.0371 -1.0000 -1.0000 1658359 1581520644.10 151.5103 60.0016 32.0000 1.9677 1.9686 415.9869 416.2328 0.0371 -1.0000 -1.0000 1658422 1581520644.20 151.5103 60.0016 32.0000 1.9668 1.9677 416.1260 416.3729 0.0372 -1.0000 -1.0000 1658500 1581520644.30 151.5103 60.0016 32.0000 1.9666 1.9676 416.0819 416.3280 0.0372 -1.0000 -1.0000 1658562 1581520644.40 151.5103 60.0016 32.0000 1.9670 1.9680 416.0678 416.3145 0.0371 -1.0000 -1.0000 1658625 1581520644.50 151.5381 60.0016 32.0000 1.9665 1.9675 415.9540 416.1996 0.0371 -1.0000 -1.0000 1658703 1581520644.60 151.5381 60.0016 32.0000 1.9674 1.9683 416.0131 416.2598 0.0373 -1.0000 -1.0000 1658766 1581520644.70 151.5381 60.0016 32.0000 1.9672 1.9682 415.9974 416.2442 0.0372 -1.0000 -1.0000 1658890 1581520644.80 151.5381 60.0016 32.0000 1.9674 1.9683 416.1018 416.3475 0.0371 -1.0000 -1.0000 1658953 1581520644.90 151.5381 60.0016 32.0000 1.9673 1.9682 416.1352 416.3815 0.0372 -1.0000 -1.0000 1659016 1581520645.00 151.5381 60.0016 32.0000 1.9670 1.9680 416.1215 416.3675 0.0370 -1.0000 -1.0000 1659078 1581520645.10 151.5605 60.0013 32.0000 1.9671 1.9680 416.0580 416.3039 0.0371 -1.0000 -1.0000 1659156 1581520645.20 151.5306 60.0011 32.0000 1.9684 1.9694 415.9737 416.2192 0.0370 -1.0000 -1.0000 1659219 1581520645.30 151.5223 60.0011 32.0000 1.9679 1.9689 415.9071 416.1529 0.0371 -1.0000 -1.0000 1659390 1581520645.40 151.5223 60.0011 32.0000 1.9674 1.9683 415.9313 416.1775 0.0372 -1.0000 -1.0000 1659469 1581520645.50 151.5223 60.0011 32.0000 1.9667 1.9677 416.0253 416.2714 0.0371 -1.0000 -1.0000 1659531 1581520645.60 151.5223 60.0011 32.0000 1.9668 1.9678 416.1038 416.3498 0.0371 -1.0000 -1.0000 1659593 1581520645.70 151.5223 60.0011 32.0000 1.9668 1.9677 416.0861 416.3326 0.0371 -1.0000 -1.0000 1659672 1581520645.80 151.5223 60.0011 32.0000 1.9666 1.9675 416.0076 416.2538 0.0371 -1.0000 -1.0000 1700000 1581520645.90 151.5223 60.0011 32.0000 1.9678 1.9688 415.9439 416.1912 0.0373 -1.0000 -1.0000 1700078 1581520646.00 151.5223 60.0011 32.0000 1.9678 1.9687 415.9718 416.2186 0.0372 -1.0000 -1.0000 1700156 1581520646.10 151.5223 60.0011 32.0000 1.9673 1.9682 415.9794 416.2260 0.0373 -1.0000 -1.0000 1700218 1581520646.20 151.5223 60.0011 32.0000 1.9666 1.9676 416.1287 416.3748 0.0371 -1.0000 -1.0000 1700281 1581520646.30 151.5223 60.0011 32.0000 1.9669 1.9679 416.1192 416.3655 0.0371 -1.0000 -1.0000 1700359 1581520646.40 151.5680 60.0011 32.0000 1.9670 1.9679 416.0443 416.2909 0.0372 -1.0000 -1.0000 1700422 1581520646.50 151.5296 60.0011 32.0000 1.9676 1.9685 415.9889 416.2349 0.0371 -1.0000 -1.0000 1700484 1581520646.60 151.5296 60.0011 32.0000 1.9677 1.9686 415.8873 416.1335 0.0372 -1.0000 -1.0000 1700547 1581520646.70 151.5296 60.0011 32.0000 1.9674 1.9684 415.8204 416.0668 0.0371 -1.0000 -1.0000 1700625 1581520646.80 151.5296 60.0011 32.0000 1.9674 1.9684 415.8473 416.0936 0.0371 -1.0000 -1.0000 1700687 1581520646.90 151.5063 60.0011 32.0000 1.9675 1.9685 416.0061 416.2518 0.0371 -1.0000 -1.0000 1700750 1581520647.00 151.4714 60.0011 32.0000 1.9668 1.9678 416.0911 416.3373 0.0371 -1.0000 -1.0000 1700812 1581520647.10 151.4714 60.0011 32.0000 1.9662 1.9672 416.1327 416.3806 0.0374 -1.0000 -1.0000 1700890 1581520647.20 151.4714 60.0011 32.0000 1.9670 1.9679 416.0150 416.2622 0.0372 -1.0000 -1.0000 1700953 1581520647.30 151.5526 60.0011 32.0000 1.9675 1.9684 415.9184 416.1662 0.0374 -1.0000 -1.0000 1701203 1581520647.40 151.5526 60.0011 32.0000 1.9674 1.9684 415.8308 416.0772 0.0372 -1.0000 -1.0000 1701281 1581520647.50 151.5526 60.0011 32.0000 1.9672 1.9681 415.8660 416.1132 0.0373 -1.0000 -1.0000 1701343 1581520647.60 151.5526 60.0011 32.0000 1.9674 1.9684 415.9235 416.1690 0.0370 -1.0000 -1.0000 1701406 1581520647.70 151.5526 60.0011 32.0000 1.9664 1.9674 416.0937 416.3394 0.0371 -1.0000 -1.0000 1701484 1581520647.80 151.5526 60.0011 32.0000 1.9669 1.9678 416.0950 416.3418 0.0373 -1.0000 -1.0000 1701656 1581520647.90 151.5526 60.0011 32.0000 1.9671 1.9681 416.0578 416.3054 0.0373 -1.0000 -1.0000 1701734 1581520648.00 151.5526 60.0011 32.0000 1.9676 1.9686 416.0075 416.2541 0.0371 -1.0000 -1.0000 1701797 1581520648.10 151.5293 60.0011 32.0000 1.9672 1.9681 415.9183 416.1638 0.0371 -1.0000 -1.0000 1701859 1581520648.20 151.5238 60.0011 32.0000 1.9659 1.9669 416.0703 416.3172 0.0372 -1.0000 -1.0000 1701937 1581520648.30 151.5238 60.0011 32.0000 1.9662 1.9671 416.0590 416.3052 0.0372 -1.0000 -1.0000 1702687 1581520648.40 151.5238 60.0011 32.0000 1.9668 1.9677 416.1609 416.4077 0.0372 -1.0000 -1.0000 1702750 1581520648.50 151.5238 60.0011 32.0000 1.9672 1.9681 416.0195 416.2662 0.0372 -1.0000 -1.0000 1702828 1581520648.60 151.5238 60.0011 32.0000 1.9668 1.9678 415.9977 416.2441 0.0371 -1.0000 -1.0000 1702890 1581520648.70 151.4109 60.0011 32.0000 1.9672 1.9681 415.9154 416.1618 0.0372 -1.0000 -1.0000 1702953 1581520648.80 151.4109 60.0011 32.0000 1.9669 1.9678 415.9418 416.1882 0.0372 -1.0000 -1.0000 1703031 1581520648.90 151.4109 60.0011 32.0000 1.9665 1.9675 416.0976 416.3446 0.0373 -1.0000 -1.0000 1703219 1581520649.00 151.4109 60.0011 32.0000 1.9663 1.9672 416.0732 416.3213 0.0374 -1.0000 -1.0000 1703281 1581520649.10 151.4109 60.0011 32.0000 1.9655 1.9665 416.1433 416.3903 0.0372 -1.0000 -1.0000 1703343 1581520649.20 151.5043 60.0011 32.0000 1.9667 1.9677 415.9320 416.1787 0.0373 -1.0000 -1.0000 1703406 1581520649.30 151.5043 60.0011 32.0000 1.9675 1.9685 415.9105 416.1577 0.0373 -1.0000 -1.0000 1703469 1581520649.40 151.5043 60.0011 32.0000 1.9677 1.9686 415.9161 416.1632 0.0372 -1.0000 -1.0000 1703672 1581520649.50 151.5043 60.0011 32.0000 1.9669 1.9678 416.0391 416.2864 0.0373 -1.0000 -1.0000 1703734 1581520649.60 151.5043 60.0011 32.0000 1.9665 1.9674 416.1954 416.4427 0.0373 -1.0000 -1.0000 1703797 1581520649.70 151.5317 60.0010 32.0000 1.9665 1.9675 416.1530 416.4012 0.0374 -1.0000 -1.0000 1703859 1581520649.80 151.5860 60.0009 32.0000 1.9671 1.9681 416.0675 416.3153 0.0374 -1.0000 -1.0000 1703922 1581520649.90 151.5860 60.0009 32.0000 1.9674 1.9684 415.9454 416.1922 0.0373 -1.0000 -1.0000 1704000 1581520650.00 151.5860 60.0009 32.0000 1.9681 1.9690 415.9785 416.2266 0.0375 -1.0000 -1.0000 1704063 1581520650.10 151.5860 60.0009 32.0000 1.9679 1.9688 415.9033 416.1499 0.0371 -1.0000 -1.0000 1704125 1581520650.20 151.5860 60.0009 32.0000 1.9667 1.9677 415.9463 416.1938 0.0374 -1.0000 -1.0000 1704203 1581520650.30 151.5860 60.0009 32.0000 1.9666 1.9676 416.1069 416.3549 0.0373 -1.0000 -1.0000 1704266 1581520650.40 151.4405 60.0009 32.0000 1.9668 1.9677 416.0720 416.3197 0.0374 -1.0000 -1.0000 1704406 1581520650.50 151.4405 60.0009 32.0000 1.9671 1.9680 416.0861 416.3328 0.0372 -1.0000 -1.0000 1704484 1581520650.60 151.4405 60.0009 32.0000 1.9676 1.9686 415.9318 416.1788 0.0373 -1.0000 -1.0000 1704547 1581520650.70 151.4405 60.0009 32.0000 1.9678 1.9688 415.9586 416.2066 0.0374 -1.0000 -1.0000 1704609 1581520650.80 151.4405 60.0009 32.0000 1.9670 1.9680 416.0337 416.2791 0.0371 -1.0000 -1.0000 1704687 1581520650.90 151.4418 60.0009 32.0000 1.9668 1.9677 416.1762 416.4227 0.0371 -1.0000 -1.0000 1704938 1581520651.00 151.4484 60.0009 32.0000 1.9672 1.9681 416.1075 416.3535 0.0371 -1.0000 -1.0000 1705000 1581520651.10 151.4484 60.0009 32.0000 1.9673 1.9683 416.0058 416.2525 0.0373 -1.0000 -1.0000 1705078 1581520651.20 151.4484 60.0009 32.0000 1.9674 1.9683 415.8916 416.1393 0.0373 -1.0000 -1.0000 1705140 1581520651.30 151.4484 60.0009 32.0000 1.9674 1.9683 415.9205 416.1681 0.0374 -1.0000 -1.0000 1705203 1581520651.40 151.4484 60.0009 32.0000 1.9672 1.9681 416.1347 416.3832 0.0374 -1.0000 -1.0000 1705438 1581520651.50 151.4906 60.0009 32.0000 1.9664 1.9673 416.2387 416.4861 0.0373 -1.0000 -1.0000 1705500 1581520651.60 151.4906 60.0009 32.0000 1.9671 1.9681 416.1750 416.4228 0.0374 -1.0000 -1.0000 1705563 1581520651.70 151.4906 60.0009 32.0000 1.9675 1.9685 416.2607 416.5092 0.0374 -1.0000 -1.0000 1705640 1581520651.80 151.4906 60.0009 32.0000 1.9673 1.9682 416.0115 416.2589 0.0373 -1.0000 -1.0000 1705703 1581520651.90 151.4906 60.0009 32.0000 1.9675 1.9684 415.9703 416.2173 0.0373 -1.0000 -1.0000 1705766 1581520652.00 151.5271 60.0009 32.0000 1.9681 1.9690 415.9402 416.1872 0.0372 -1.0000 -1.0000 1706156 1581520652.10 151.5478 60.0009 32.0000 1.9683 1.9692 416.0336 416.2808 0.0373 -1.0000 -1.0000 1706219 1581520652.20 151.5478 60.0009 32.0000 1.9666 1.9676 416.1163 416.3635 0.0372 -1.0000 -1.0000 1706281 1581520652.30 151.5478 60.0009 32.0000 1.9673 1.9683 416.2092 416.4547 0.0370 -1.0000 -1.0000 1706359 1581520652.40 151.5478 60.0009 32.0000 1.9667 1.9677 416.1970 416.4432 0.0371 -1.0000 -1.0000 1706422 1581520652.50 151.5475 60.0009 32.0000 1.9668 1.9677 415.9801 416.2265 0.0372 -1.0000 -1.0000 1706766 1581520652.60 151.5436 60.0009 32.0000 1.9668 1.9678 415.9379 416.1837 0.0371 -1.0000 -1.0000 1706828 1581520652.70 151.5436 60.0009 32.0000 1.9670 1.9680 416.0076 416.2539 0.0372 -1.0000 -1.0000 1706890 1581520652.80 151.5436 60.0009 32.0000 1.9667 1.9677 416.1172 416.3648 0.0373 -1.0000 -1.0000 1706953 1581520652.90 151.5436 60.0009 32.0000 1.9661 1.9670 416.1670 416.4138 0.0372 -1.0000 -1.0000 1707016 1581520653.00 151.5436 60.0009 32.0000 1.9670 1.9679 416.1192 416.3658 0.0372 -1.0000 -1.0000 1707093 1581520653.10 151.5390 60.0009 32.0000 1.9678 1.9687 415.9467 416.1942 0.0373 -1.0000 -1.0000 1707172 1581520653.20 151.5390 60.0009 32.0000 1.9677 1.9687 415.9449 416.1920 0.0373 -1.0000 -1.0000 1707234 1581520653.30 151.5390 60.0009 32.0000 1.9669 1.9679 415.9536 416.2002 0.0372 -1.0000 -1.0000 1707297 1581520653.40 151.5390 60.0009 32.0000 1.9668 1.9678 415.9895 416.2352 0.0371 -1.0000 -1.0000 1707375 1581520653.50 151.5390 60.0009 32.0000 1.9672 1.9681 416.1005 416.3469 0.0371 -1.0000 -1.0000 1707437 1581520653.60 151.5343 60.0009 32.0000 1.9671 1.9681 416.1483 416.3953 0.0373 -1.0000 -1.0000 1707484 1581520653.70 151.5219 60.0009 32.0000 1.9669 1.9678 416.1094 416.3561 0.0372 -1.0000 -1.0000 1707562 1581520653.80 151.5219 60.0009 32.0000 1.9676 1.9685 415.9021 416.1492 0.0372 -1.0000 -1.0000 1707625 1581520653.90 151.5219 60.0009 32.0000 1.9673 1.9683 415.8989 416.1457 0.0372 -1.0000 -1.0000 1707703 1581520654.00 151.5219 60.0009 32.0000 1.9669 1.9679 415.9710 416.2189 0.0374 -1.0000 -1.0000 1707984 1581520654.10 151.5219 60.0009 32.0000 1.9667 1.9676 416.1719 416.4189 0.0373 -1.0000 -1.0000 1708047 1581520654.20 151.4748 60.0009 32.0000 1.9665 1.9675 416.2057 416.4530 0.0373 -1.0000 -1.0000 1708109 1581520654.30 151.4746 60.0009 32.0000 1.9664 1.9674 416.1611 416.4086 0.0373 -1.0000 -1.0000 1708203 1581520654.40 151.4746 60.0009 32.0000 1.9675 1.9684 416.0062 416.2529 0.0372 -1.0000 -1.0000 1708266 1581520654.50 151.4746 60.0009 32.0000 1.9679 1.9688 415.9992 416.2455 0.0371 -1.0000 -1.0000 1708453 1581520654.60 151.4746 60.0009 32.0000 1.9679 1.9689 415.9685 416.2145 0.0371 -1.0000 -1.0000 1708515 1581520654.70 151.5040 60.0006 32.0000 1.9677 1.9686 416.0520 416.2980 0.0371 -1.0000 -1.0000 1708578 1581520654.80 151.5568 60.0001 32.0000 1.9661 1.9670 416.2075 416.4537 0.0371 -1.0000 -1.0000 1708656 1581520654.90 151.5568 60.0001 32.0000 1.9669 1.9679 416.1365 416.3817 0.0370 -1.0000 -1.0000 1708719 1581520655.00 151.5568 60.0001 32.0000 1.9671 1.9681 416.0217 416.2674 0.0370 -1.0000 -1.0000 1708953 1581520655.10 151.5568 60.0001 32.0000 1.9667 1.9677 415.9515 416.1968 0.0370 -1.0000 -1.0000 1709031 1581520655.20 151.5568 60.0001 32.0000 1.9671 1.9680 415.9494 416.1954 0.0371 -1.0000 -1.0000 1709093 1581520655.30 151.5453 60.0001 32.0000 1.9672 1.9681 416.0191 416.2649 0.0371 -1.0000 -1.0000 1709156 1581520655.40 151.5453 60.0001 32.0000 1.9667 1.9677 416.0555 416.3021 0.0372 -1.0000 -1.0000 1709234 1581520655.50 151.5453 60.0001 32.0000 1.9665 1.9674 416.1771 416.4229 0.0370 -1.0000 -1.0000 1709297 1581520655.60 151.5453 60.0001 32.0000 1.9662 1.9671 416.1362 416.3812 0.0370 -1.0000 -1.0000 1710047 1581520655.70 151.5453 60.0001 32.0000 1.9674 1.9683 416.0930 416.3386 0.0371 -1.0000 -1.0000 1710125 1581520655.80 151.4482 60.0001 32.0000 1.9665 1.9674 416.0475 416.2942 0.0372 -1.0000 -1.0000 1710187 1581520655.90 151.4332 60.0001 32.0000 1.9668 1.9678 416.0208 416.2672 0.0371 -1.0000 -1.0000 1710266 1581520656.00 151.4332 60.0001 32.0000 1.9667 1.9677 416.0744 416.3210 0.0372 -1.0000 -1.0000 1710328 1581520656.10 151.4332 60.0001 32.0000 1.9672 1.9681 416.1184 416.3639 0.0371 -1.0000 -1.0000 1710390 1581520656.20 151.4332 60.0001 32.0000 1.9678 1.9687 416.0946 416.3403 0.0371 -1.0000 -1.0000 1710469 1581520656.30 151.4332 60.0001 32.0000 1.9674 1.9684 416.0523 416.2980 0.0371 -1.0000 -1.0000 1710531 1581520656.40 151.5870 60.0001 32.0000 1.9671 1.9681 415.9748 416.2211 0.0371 -1.0000 -1.0000 1710593 1581520656.50 151.5870 60.0001 32.0000 1.9671 1.9681 415.9853 416.2306 0.0370 -1.0000 -1.0000 1710672 1581520656.60 151.5870 60.0001 32.0000 1.9672 1.9682 415.9829 416.2279 0.0370 -1.0000 -1.0000 1710734 1581520656.70 151.5870 60.0001 32.0000 1.9663 1.9673 416.1284 416.3746 0.0371 -1.0000 -1.0000 1710797 1581520656.80 151.5870 60.0001 32.0000 1.9660 1.9670 416.1539 416.4000 0.0371 -1.0000 -1.0000 1710859 1581520656.90 151.4732 60.0001 32.0000 1.9662 1.9672 416.1468 416.3936 0.0372 -1.0000 -1.0000 1710937 1581520657.00 151.4732 60.0001 32.0000 1.9674 1.9684 415.9103 416.1557 0.0371 -1.0000 -1.0000 1711000 1581520657.10 151.4732 60.0001 32.0000 1.9670 1.9680 415.9555 416.2012 0.0370 -1.0000 -1.0000 1711172 1581520657.20 151.4732 60.0001 32.0000 1.9668 1.9678 416.0519 416.2989 0.0373 -1.0000 -1.0000 1711234 1581520657.30 151.4732 60.0001 32.0000 1.9664 1.9673 416.1329 416.3786 0.0371 -1.0000 -1.0000 1711297 1581520657.40 151.4663 60.0001 32.0000 1.9666 1.9675 416.2169 416.4634 0.0371 -1.0000 -1.0000 1711375 1581520657.50 151.4425 60.0001 32.0000 1.9671 1.9681 416.2175 416.4643 0.0372 -1.0000 -1.0000 1711437 1581520657.60 151.4425 60.0001 32.0000 1.9675 1.9685 415.9629 416.2084 0.0370 -1.0000 -1.0000 1711656 1581520657.70 151.4425 60.0001 32.0000 1.9681 1.9690 416.0251 416.2702 0.0369 -1.0000 -1.0000 1711734 1581520657.80 151.4425 60.0001 32.0000 1.9673 1.9682 416.1458 416.3920 0.0372 -1.0000 -1.0000 1711813 1581520657.90 151.4425 60.0001 32.0000 1.9670 1.9680 416.1618 416.4070 0.0370 -1.0000 -1.0000 1711875 1581520658.00 151.6104 60.0001 32.0000 1.9665 1.9675 416.2295 416.4750 0.0370 -1.0000 -1.0000 1711937 1581520658.10 151.6104 60.0001 32.0000 1.9668 1.9678 416.0884 416.3350 0.0372 -1.0000 -1.0000 1712000 1581520658.20 151.6104 60.0001 32.0000 1.9678 1.9687 415.9727 416.2188 0.0371 -1.0000 -1.0000 1712187 1581520658.30 151.6104 60.0001 32.0000 1.9674 1.9683 415.9687 416.2149 0.0371 -1.0000 -1.0000 1712250 1581520658.40 151.6104 60.0001 32.0000 1.9674 1.9684 416.0642 416.3091 0.0369 -1.0000 -1.0000 1712312 1581520658.50 151.6104 60.0001 32.0000 1.9655 1.9665 416.1843 416.4301 0.0371 -1.0000 -1.0000 1712390 1581520658.60 151.4236 60.0001 32.0000 1.9662 1.9672 416.1479 416.3939 0.0371 -1.0000 -1.0000 1712453 1581520658.70 151.4236 60.0001 32.0000 1.9662 1.9672 416.1919 416.4375 0.0370 -1.0000 -1.0000 1713140 1581520658.80 151.4236 60.0001 32.0000 1.9663 1.9672 416.1078 416.3523 0.0368 -1.0000 -1.0000 1713281 1581520658.90 151.4236 60.0001 32.0000 1.9668 1.9677 415.9640 416.2082 0.0369 -1.0000 -1.0000 1713390 1581520659.00 151.4236 60.0001 32.0000 1.9670 1.9680 415.9522 416.1983 0.0371 -1.0000 -1.0000 1713453 1581520659.10 151.5567 60.0001 32.0000 1.9664 1.9673 416.0083 416.2537 0.0369 -1.0000 -1.0000 1713531 1581520659.20 151.5567 60.0001 32.0000 1.9675 1.9684 416.1151 416.3597 0.0369 -1.0000 -1.0000 1713593 1581520659.30 151.5567 60.0001 32.0000 1.9674 1.9684 416.0489 416.2943 0.0370 -1.0000 -1.0000 1713656 1581520659.40 151.5567 60.0001 32.0000 1.9673 1.9682 416.0047 416.2495 0.0370 -1.0000 -1.0000 1713734 1581520659.50 151.5567 60.0001 32.0000 1.9670 1.9679 415.9497 416.1951 0.0369 -1.0000 -1.0000 1713797 1581520659.60 151.5364 60.0003 32.0000 1.9661 1.9670 416.0884 416.3338 0.0371 -1.0000 -1.0000 1713859 1581520659.70 151.4899 60.0007 32.0000 1.9665 1.9674 416.0888 416.3339 0.0370 -1.0000 -1.0000 1713922 1581520659.80 151.4899 60.0007 32.0000 1.9658 1.9668 416.1638 416.4098 0.0371 -1.0000 -1.0000 1713984 1581520659.90 151.4899 60.0007 32.0000 1.9664 1.9673 416.1945 416.4398 0.0370 -1.0000 -1.0000 1714063 1581520660.00 151.4899 60.0007 32.0000 1.9669 1.9678 416.1405 416.3862 0.0371 -1.0000 -1.0000 1714125 1581520660.10 151.4899 60.0007 32.0000 1.9667 1.9677 416.0818 416.3288 0.0374 -1.0000 -1.0000 1714187 1581520660.20 151.4266 60.0007 32.0000 1.9675 1.9684 416.0577 416.3027 0.0370 -1.0000 -1.0000 1714437 1581520660.30 151.4266 60.0007 32.0000 1.9671 1.9681 415.9927 416.2388 0.0372 -1.0000 -1.0000 1714500 1581520660.40 151.4266 60.0007 32.0000 1.9668 1.9678 416.0516 416.2981 0.0371 -1.0000 -1.0000 1714563 1581520660.50 151.4266 60.0007 32.0000 1.9670 1.9680 416.0983 416.3452 0.0372 -1.0000 -1.0000 1714640 1581520660.60 151.4266 60.0007 32.0000 1.9669 1.9678 416.1695 416.4152 0.0370 -1.0000 -1.0000 1714703 1581520660.70 151.4456 60.0007 32.0000 1.9676 1.9685 416.0282 416.2741 0.0371 -1.0000 -1.0000 1714890 1581520660.80 151.4462 60.0007 32.0000 1.9670 1.9679 416.0497 416.2972 0.0373 -1.0000 -1.0000 1714969 1581520660.90 151.4462 60.0007 32.0000 1.9675 1.9684 415.9528 416.1996 0.0372 -1.0000 -1.0000 1715031 1581520661.00 151.4462 60.0007 32.0000 1.9677 1.9687 415.9909 416.2365 0.0371 -1.0000 -1.0000 1715093 1581520661.10 151.4462 60.0007 32.0000 1.9671 1.9680 416.2868 416.5334 0.0372 -1.0000 -1.0000 1715172 1581520661.20 151.4462 60.0007 32.0000 1.9660 1.9669 416.2107 416.4573 0.0372 -1.0000 -1.0000 1715234 1581520661.30 151.4599 60.0007 32.0000 1.9674 1.9684 416.1141 416.3616 0.0373 -1.0000 -1.0000 1715297 1581520661.40 151.4599 60.0007 32.0000 1.9676 1.9685 416.0048 416.2516 0.0372 -1.0000 -1.0000 1715359 1581520661.50 151.4599 60.0007 32.0000 1.9676 1.9685 416.0202 416.2667 0.0372 -1.0000 -1.0000 1715422 1581520661.60 151.4599 60.0007 32.0000 1.9666 1.9676 416.1727 416.4196 0.0372 -1.0000 -1.0000 1715484 1581520661.70 151.4599 60.0007 32.0000 1.9661 1.9670 416.1322 416.3796 0.0373 -1.0000 -1.0000 1715953 1581520661.80 151.4599 60.0007 32.0000 1.9676 1.9686 416.1174 416.3629 0.0370 -1.0000 -1.0000 1716016 1581520661.90 151.5615 60.0007 32.0000 1.9667 1.9677 416.0626 416.3092 0.0372 -1.0000 -1.0000 1716093 1581520662.00 151.5615 60.0007 32.0000 1.9681 1.9691 415.9758 416.2223 0.0372 -1.0000 -1.0000 1716156 1581520662.10 151.5615 60.0007 32.0000 1.9674 1.9683 416.0026 416.2498 0.0373 -1.0000 -1.0000 1716219 1581520662.20 151.5615 60.0007 32.0000 1.9673 1.9682 416.0185 416.2645 0.0372 -1.0000 -1.0000 1716297 1581520662.30 151.5615 60.0007 32.0000 1.9659 1.9669 416.0702 416.3165 0.0371 -1.0000 -1.0000 1716390 1581520662.40 151.5137 60.0007 32.0000 1.9666 1.9675 416.1488 416.3942 0.0370 -1.0000 -1.0000 1716453 1581520662.50 151.5137 60.0007 32.0000 1.9666 1.9676 416.1483 416.3944 0.0371 -1.0000 -1.0000 1716531 1581520662.60 151.5137 60.0007 32.0000 1.9669 1.9679 415.9951 416.2422 0.0373 -1.0000 -1.0000 1716593 1581520662.70 151.5137 60.0007 32.0000 1.9676 1.9686 415.9209 416.1695 0.0375 -1.0000 -1.0000 1716656 1581520662.80 151.5137 60.0007 32.0000 1.9669 1.9679 415.9455 416.1925 0.0372 -1.0000 -1.0000 1716718 1581520662.90 151.5141 60.0007 32.0000 1.9665 1.9675 416.0547 416.3015 0.0372 -1.0000 -1.0000 1716781 1581520663.00 151.5229 60.0007 32.0000 1.9668 1.9678 416.0920 416.3382 0.0371 -1.0000 -1.0000 1716843 1581520663.10 151.5229 60.0007 32.0000 1.9675 1.9685 415.9691 416.2160 0.0372 -1.0000 -1.0000 1716922 1581520663.20 151.5229 60.0007 32.0000 1.9678 1.9688 415.9881 416.2341 0.0371 -1.0000 -1.0000 1716984 1581520663.30 151.5229 60.0007 32.0000 1.9678 1.9687 416.0360 416.2819 0.0371 -1.0000 -1.0000 1717422 1581520663.40 151.5229 60.0007 32.0000 1.9668 1.9677 416.0818 416.3290 0.0373 -1.0000 -1.0000 1717484 1581520663.50 151.5155 60.0007 32.0000 1.9661 1.9670 416.0756 416.3231 0.0373 -1.0000 -1.0000 1717547 1581520663.60 151.5155 60.0007 32.0000 1.9663 1.9673 416.1954 416.4432 0.0373 -1.0000 -1.0000 1717609 1581520663.70 151.5155 60.0007 32.0000 1.9673 1.9682 416.0471 416.2945 0.0373 -1.0000 -1.0000 1717687 1581520663.80 151.5155 60.0007 32.0000 1.9673 1.9683 415.9046 416.1519 0.0373 -1.0000 -1.0000 1717750 1581520663.90 151.5155 60.0007 32.0000 1.9670 1.9679 415.9798 416.2267 0.0373 -1.0000 -1.0000 1717828 1581520664.00 151.5319 60.0007 32.0000 1.9668 1.9678 416.1389 416.3869 0.0374 -1.0000 -1.0000 1717890 1581520664.10 151.5539 60.0007 32.0000 1.9665 1.9675 416.1516 416.3995 0.0374 -1.0000 -1.0000 1717953 1581520664.20 151.5539 60.0007 32.0000 1.9668 1.9678 416.1867 416.4333 0.0372 -1.0000 -1.0000 1718016 1581520664.30 151.5539 60.0007 32.0000 1.9669 1.9679 416.0779 416.3245 0.0372 -1.0000 -1.0000 1718203 1581520664.40 151.5539 60.0007 32.0000 1.9683 1.9693 415.9012 416.1480 0.0373 -1.0000 -1.0000 1718250 1581520664.50 151.5539 60.0007 32.0000 1.9673 1.9682 416.0202 416.2674 0.0373 -1.0000 -1.0000 1718328 1581520664.60 151.5255 60.0003 32.0000 1.9674 1.9684 415.9160 416.1629 0.0372 -1.0000 -1.0000 1718390 1581520664.70 151.5255 60.0003 32.0000 1.9667 1.9677 416.0151 416.2616 0.0372 -1.0000 -1.0000 1718453 1581520664.80 151.5255 60.0003 32.0000 1.9673 1.9682 416.0477 416.2951 0.0374 -1.0000 -1.0000 1718531 1581520664.90 151.5255 60.0003 32.0000 1.9680 1.9689 415.9616 416.2095 0.0374 -1.0000 -1.0000 1718719 1581520665.00 151.5255 60.0003 32.0000 1.9672 1.9682 415.8709 416.1176 0.0372 -1.0000 -1.0000 1718781 1581520665.10 151.5218 60.0003 32.0000 1.9668 1.9678 415.9789 416.2246 0.0371 -1.0000 -1.0000 1718843 1581520665.20 151.5215 60.0003 32.0000 1.9664 1.9674 416.0854 416.3337 0.0373 -1.0000 -1.0000 1718906 1581520665.30 151.5215 60.0003 32.0000 1.9663 1.9673 416.1077 416.3537 0.0371 -1.0000 -1.0000 1718969 1581520665.40 151.5215 60.0003 32.0000 1.9669 1.9678 416.2040 416.4502 0.0371 -1.0000 -1.0000 1719469 1581520665.50 151.5215 60.0003 32.0000 1.9671 1.9680 416.1114 416.3575 0.0372 -1.0000 -1.0000 1719531 1581520665.60 151.5215 60.0003 32.0000 1.9672 1.9682 415.9780 416.2252 0.0372 -1.0000 -1.0000 1719593 1581520665.70 151.3483 60.0003 32.0000 1.9677 1.9687 415.9185 416.1642 0.0371 -1.0000 -1.0000 1719672 1581520665.80 151.3483 60.0003 32.0000 1.9670 1.9679 415.9069 416.1536 0.0373 -1.0000 -1.0000 1719734 1581520665.90 151.3483 60.0003 32.0000 1.9673 1.9683 416.0975 416.3444 0.0372 -1.0000 -1.0000 1719969 1581520666.00 151.3483 60.0003 32.0000 1.9675 1.9684 416.1790 416.4257 0.0372 -1.0000 -1.0000 1720031 1581520666.10 151.3483 60.0003 32.0000 1.9669 1.9679 416.1475 416.3936 0.0371 -1.0000 -1.0000 1720093 1581520666.20 151.5205 60.0003 32.0000 1.9675 1.9684 416.0615 416.3090 0.0375 -1.0000 -1.0000 1720172 1581520666.30 151.5205 60.0003 32.0000 1.9678 1.9687 415.9285 416.1753 0.0372 -1.0000 -1.0000 1720234 1581520666.40 151.5205 60.0003 32.0000 1.9676 1.9685 416.0045 416.2505 0.0371 -1.0000 -1.0000 1720422 1581520666.50 151.5205 60.0003 32.0000 1.9667 1.9677 416.1079 416.3541 0.0371 -1.0000 -1.0000 1720500 1581520666.60 151.5205 60.0003 32.0000 1.9663 1.9673 416.0927 416.3396 0.0372 -1.0000 -1.0000 1720562 1581520666.70 151.5014 60.0003 32.0000 1.9669 1.9678 416.0501 416.2973 0.0374 -1.0000 -1.0000 1720625 1581520666.80 151.4778 60.0003 32.0000 1.9670 1.9680 415.9692 416.2169 0.0373 -1.0000 -1.0000 1720687 1581520666.90 151.4778 60.0003 32.0000 1.9678 1.9687 415.8666 416.1133 0.0372 -1.0000 -1.0000 1720984 1581520667.00 151.4778 60.0003 32.0000 1.9671 1.9680 415.9688 416.2148 0.0371 -1.0000 -1.0000 1721047 1581520667.10 151.4778 60.0003 32.0000 1.9663 1.9673 416.1445 416.3913 0.0372 -1.0000 -1.0000 1721125 1581520667.20 151.4778 60.0003 32.0000 1.9672 1.9682 416.0799 416.3262 0.0372 -1.0000 -1.0000 1721187 1581520667.30 151.4969 60.0003 32.0000 1.9669 1.9679 415.9916 416.2383 0.0372 -1.0000 -1.0000 1721250 1581520667.40 151.4969 60.0003 32.0000 1.9673 1.9683 415.9326 416.1791 0.0372 -1.0000 -1.0000 1721406 1581520667.50 151.4969 60.0003 32.0000 1.9669 1.9678 415.9271 416.1737 0.0372 -1.0000 -1.0000 1721469 1581520667.60 151.4969 60.0003 32.0000 1.9669 1.9679 415.9578 416.2041 0.0371 -1.0000 -1.0000 1721531 1581520667.70 151.4969 60.0003 32.0000 1.9666 1.9676 416.0800 416.3262 0.0372 -1.0000 -1.0000 1721609 1581520667.80 151.4897 60.0003 32.0000 1.9667 1.9677 416.0883 416.3366 0.0374 -1.0000 -1.0000 1721672 1581520667.90 151.4351 60.0003 32.0000 1.9665 1.9674 416.0005 416.2475 0.0373 -1.0000 -1.0000 1722453 1581520668.00 151.4351 60.0003 32.0000 1.9673 1.9683 415.8676 416.1150 0.0373 -1.0000 -1.0000 1722515 1581520668.10 151.4351 60.0003 32.0000 1.9671 1.9681 415.9572 416.2046 0.0373 -1.0000 -1.0000 1722578 1581520668.20 151.4351 60.0003 32.0000 1.9662 1.9672 416.1199 416.3664 0.0372 -1.0000 -1.0000 1722656 1581520668.30 151.4351 60.0003 32.0000 1.9662 1.9672 416.1220 416.3682 0.0371 -1.0000 -1.0000 1722719 1581520668.40 151.4292 60.0003 32.0000 1.9659 1.9669 416.1491 416.3961 0.0372 -1.0000 -1.0000 1722781 1581520668.50 151.3907 60.0003 32.0000 1.9665 1.9674 415.9706 416.2171 0.0372 -1.0000 -1.0000 1722859 1581520668.60 151.3907 60.0003 32.0000 1.9673 1.9683 415.9391 416.1861 0.0372 -1.0000 -1.0000 1722922 1581520668.70 151.3907 60.0003 32.0000 1.9677 1.9686 415.9211 416.1672 0.0371 -1.0000 -1.0000 1722984 1581520668.80 151.3907 60.0003 32.0000 1.9670 1.9679 415.9333 416.1802 0.0373 -1.0000 -1.0000 1723062 1581520668.90 151.3907 60.0003 32.0000 1.9666 1.9676 416.1607 416.4069 0.0371 -1.0000 -1.0000 1723109 1581520669.00 151.4052 60.0003 32.0000 1.9670 1.9679 416.0747 416.3203 0.0370 -1.0000 -1.0000 1723187 1581520669.10 151.4052 60.0003 32.0000 1.9663 1.9672 416.1269 416.3733 0.0372 -1.0000 -1.0000 1723265 1581520669.20 151.4052 60.0003 32.0000 1.9665 1.9675 416.0659 416.3124 0.0372 -1.0000 -1.0000 1723328 1581520669.30 151.4052 60.0003 32.0000 1.9673 1.9683 416.0203 416.2664 0.0371 -1.0000 -1.0000 1723390 1581520669.40 151.4052 60.0003 32.0000 1.9669 1.9679 416.0207 416.2664 0.0370 -1.0000 -1.0000 1723469 1581520669.50 151.3951 60.0003 32.0000 1.9670 1.9679 416.1252 416.3726 0.0374 -1.0000 -1.0000 1723703 1581520669.60 151.3934 60.0003 32.0000 1.9669 1.9678 416.0835 416.3313 0.0373 -1.0000 -1.0000 1723766 1581520669.70 151.3934 60.0003 32.0000 1.9675 1.9684 415.9480 416.1945 0.0372 -1.0000 -1.0000 1723843 1581520669.80 151.3934 60.0003 32.0000 1.9668 1.9677 415.7826 416.0300 0.0373 -1.0000 -1.0000 1723906 1581520669.90 151.3934 60.0003 32.0000 1.9670 1.9679 415.9205 416.1670 0.0372 -1.0000 -1.0000 1723969 1581520670.00 151.3934 60.0003 32.0000 1.9665 1.9675 416.0460 416.2928 0.0372 -1.0000 -1.0000 1724031 1581520670.10 151.5885 59.9999 32.0000 1.9671 1.9681 416.0956 416.3419 0.0372 -1.0000 -1.0000 1724093 1581520670.20 151.5885 59.9999 32.0000 1.9663 1.9673 416.1175 416.3640 0.0372 -1.0000 -1.0000 1724172 1581520670.30 151.5885 59.9999 32.0000 1.9677 1.9686 416.1601 416.4065 0.0372 -1.0000 -1.0000 1724234 1581520670.40 151.5885 59.9999 32.0000 1.9672 1.9682 416.1219 416.3688 0.0372 -1.0000 -1.0000 1724297 1581520670.50 151.5885 59.9999 32.0000 1.9675 1.9685 416.2405 416.4863 0.0371 -1.0000 -1.0000 1724484 1581520670.60 151.5595 59.9999 32.0000 1.9673 1.9682 416.1087 416.3553 0.0372 -1.0000 -1.0000 1724547 1581520670.70 151.5578 59.9999 32.0000 1.9675 1.9685 415.9301 416.1752 0.0369 -1.0000 -1.0000 1724609 1581520670.80 151.5578 59.9999 32.0000 1.9672 1.9682 415.8051 416.0501 0.0371 -1.0000 -1.0000 1724687 1581520670.90 151.5578 59.9999 32.0000 1.9669 1.9679 415.9448 416.1913 0.0372 -1.0000 -1.0000 1724750 1581520671.00 151.5578 59.9999 32.0000 1.9656 1.9666 416.1337 416.3795 0.0371 -1.0000 -1.0000 1725187 1581520671.10 151.5578 59.9999 32.0000 1.9665 1.9675 416.1553 416.4017 0.0371 -1.0000 -1.0000 1725265 1581520671.20 151.5638 59.9999 32.0000 1.9672 1.9681 416.0890 416.3356 0.0373 -1.0000 -1.0000 1725328 1581520671.30 151.5638 59.9999 32.0000 1.9674 1.9684 416.0172 416.2636 0.0371 -1.0000 -1.0000 1725390 1581520671.40 151.5638 59.9999 32.0000 1.9678 1.9688 415.8753 416.1216 0.0372 -1.0000 -1.0000 1725469 1581520671.50 151.5638 59.9999 32.0000 1.9677 1.9687 416.0331 416.2801 0.0372 -1.0000 -1.0000 1725687 1581520671.60 151.5638 59.9999 32.0000 1.9662 1.9672 416.2536 416.5004 0.0372 -1.0000 -1.0000 1725750 1581520671.70 151.5636 59.9999 32.0000 1.9666 1.9675 416.2338 416.4800 0.0370 -1.0000 -1.0000 1725828 1581520671.80 151.5616 59.9999 32.0000 1.9676 1.9686 416.0271 416.2723 0.0370 -1.0000 -1.0000 1725890 1581520671.90 151.5616 59.9999 32.0000 1.9672 1.9682 415.8863 416.1315 0.0370 -1.0000 -1.0000 1725953 1581520672.00 151.5616 59.9999 32.0000 1.9675 1.9685 415.8925 416.1380 0.0371 -1.0000 -1.0000 1726031 1581520672.10 151.5616 59.9999 32.0000 1.9679 1.9688 415.8700 416.1162 0.0372 -1.0000 -1.0000 1726156 1581520672.20 151.5616 59.9999 32.0000 1.9663 1.9672 416.1090 416.3552 0.0371 -1.0000 -1.0000 1726234 1581520672.30 151.4664 59.9999 32.0000 1.9669 1.9679 416.1658 416.4121 0.0371 -1.0000 -1.0000 1726297 1581520672.40 151.4664 59.9999 32.0000 1.9665 1.9674 416.0878 416.3332 0.0370 -1.0000 -1.0000 1726359 1581520672.50 151.4664 59.9999 32.0000 1.9673 1.9683 416.0867 416.3325 0.0371 -1.0000 -1.0000 1726422 1581520672.60 151.4664 59.9999 32.0000 1.9669 1.9679 416.0135 416.2597 0.0371 -1.0000 -1.0000 1726703 1581520672.70 151.4664 59.9999 32.0000 1.9673 1.9683 415.9774 416.2231 0.0371 -1.0000 -1.0000 1726765 1581520672.80 151.5472 59.9999 32.0000 1.9672 1.9682 416.0466 416.2922 0.0370 -1.0000 -1.0000 1726843 1581520672.90 151.6201 59.9999 32.0000 1.9666 1.9675 416.1802 416.4254 0.0370 -1.0000 -1.0000 1726937 1581520673.00 151.6201 59.9999 32.0000 1.9671 1.9681 416.0758 416.3220 0.0372 -1.0000 -1.0000 1727031 1581520673.10 151.6201 59.9999 32.0000 1.9676 1.9685 416.0373 416.2838 0.0371 -1.0000 -1.0000 1727172 1581520673.20 151.6201 59.9999 32.0000 1.9683 1.9692 415.9161 416.1616 0.0371 -1.0000 -1.0000 1727234 1581520673.30 151.6201 59.9999 32.0000 1.9672 1.9682 415.9182 416.1649 0.0372 -1.0000 -1.0000 1727281 1581520673.40 151.5957 59.9999 32.0000 1.9669 1.9679 416.1063 416.3510 0.0369 -1.0000 -1.0000 1727359 1581520673.50 151.5390 59.9999 32.0000 1.9670 1.9679 416.1309 416.3765 0.0371 -1.0000 -1.0000 1727422 1581520673.60 151.5390 59.9999 32.0000 1.9665 1.9675 416.1249 416.3697 0.0369 -1.0000 -1.0000 1728250 1581520673.70 151.5390 59.9999 32.0000 1.9672 1.9681 416.0483 416.2934 0.0370 -1.0000 -1.0000 1728328 1581520673.80 151.5390 59.9999 32.0000 1.9669 1.9679 415.9110 416.1569 0.0371 -1.0000 -1.0000 1728390 1581520673.90 151.5390 59.9999 32.0000 1.9664 1.9673 416.0552 416.3008 0.0370 -1.0000 -1.0000 1728469 1581520674.00 151.3859 59.9999 32.0000 1.9668 1.9677 416.0787 416.3246 0.0371 -1.0000 -1.0000 1728531 1581520674.10 151.3859 59.9999 32.0000 1.9668 1.9677 416.0539 416.2995 0.0371 -1.0000 -1.0000 1728593 1581520674.20 151.3859 59.9999 32.0000 1.9670 1.9679 415.9884 416.2344 0.0371 -1.0000 -1.0000 1728656 1581520674.30 151.3859 59.9999 32.0000 1.9674 1.9683 415.9152 416.1603 0.0370 -1.0000 -1.0000 1728719 1581520674.40 151.3859 59.9999 32.0000 1.9672 1.9682 415.8994 416.1443 0.0370 -1.0000 -1.0000 1728781 1581520674.50 151.4633 59.9999 32.0000 1.9681 1.9690 416.0418 416.2874 0.0370 -1.0000 -1.0000 1728859 1581520674.60 151.4805 59.9999 32.0000 1.9676 1.9686 416.1125 416.3580 0.0371 -1.0000 -1.0000 1728922 1581520674.70 151.4805 59.9999 32.0000 1.9671 1.9681 416.0969 416.3434 0.0372 -1.0000 -1.0000 1728984 1581520674.80 151.4805 59.9999 32.0000 1.9672 1.9682 416.2324 416.4794 0.0372 -1.0000 -1.0000 1729062 1581520674.90 151.4805 59.9999 32.0000 1.9676 1.9685 415.9404 416.1870 0.0372 -1.0000 -1.0000 1729125 1581520675.00 151.4805 59.9999 32.0000 1.9671 1.9681 415.9279 416.1738 0.0370 -1.0000 -1.0000 1729187 1581520675.10 151.5207 60.0005 32.0000 1.9674 1.9684 416.0585 416.3050 0.0372 -1.0000 -1.0000 1729250 1581520675.20 151.5207 60.0005 32.0000 1.9676 1.9685 416.1873 416.4328 0.0370 -1.0000 -1.0000 1729312 1581520675.30 151.5207 60.0005 32.0000 1.9673 1.9683 416.1060 416.3524 0.0372 -1.0000 -1.0000 1729375 1581520675.40 151.5207 60.0005 32.0000 1.9678 1.9687 415.9670 416.2131 0.0371 -1.0000 -1.0000 1729453 1581520675.50 151.5207 60.0005 32.0000 1.9674 1.9683 415.9769 416.2227 0.0370 -1.0000 -1.0000 1729516 1581520675.60 151.5207 60.0005 32.0000 1.9676 1.9685 416.0683 416.3145 0.0372 -1.0000 -1.0000 1729703 1581520675.70 151.4114 60.0005 32.0000 1.9668 1.9678 416.1284 416.3732 0.0369 -1.0000 -1.0000 1729766 1581520675.80 151.4114 60.0005 32.0000 1.9664 1.9674 416.1659 416.4124 0.0372 -1.0000 -1.0000 1729843 1581520675.90 151.4114 60.0005 32.0000 1.9664 1.9674 416.1224 416.3686 0.0371 -1.0000 -1.0000 1729906 1581520676.00 151.4114 60.0005 32.0000 1.9671 1.9681 415.9225 416.1686 0.0371 -1.0000 -1.0000 1729984 1581520676.10 151.4114 60.0005 32.0000 1.9679 1.9688 415.9177 416.1628 0.0370 -1.0000 -1.0000 1730031 1581520676.20 151.4114 60.0005 32.0000 1.9676 1.9685 415.9935 416.2397 0.0372 -1.0000 -1.0000 1730219 1581520676.30 151.5607 60.0005 32.0000 1.9666 1.9676 416.1967 416.4427 0.0371 -1.0000 -1.0000 1730281 1581520676.40 151.5607 60.0005 32.0000 1.9666 1.9676 416.1036 416.3499 0.0371 -1.0000 -1.0000 1730343 1581520676.50 151.5607 60.0005 32.0000 1.9663 1.9673 416.1280 416.3741 0.0371 -1.0000 -1.0000 1730422 1581520676.60 151.5607 60.0005 32.0000 1.9670 1.9679 416.0076 416.2541 0.0372 -1.0000 -1.0000 1730484 1581520676.70 151.5607 60.0005 32.0000 1.9673 1.9683 415.9145 416.1611 0.0372 -1.0000 -1.0000 1730719 1581520676.80 151.4060 60.0005 32.0000 1.9675 1.9685 415.9367 416.1834 0.0372 -1.0000 -1.0000 1730781 1581520676.90 151.4060 60.0005 32.0000 1.9664 1.9674 416.0204 416.2679 0.0373 -1.0000 -1.0000 1730859 1581520677.00 151.4060 60.0005 32.0000 1.9663 1.9672 416.1021 416.3493 0.0373 -1.0000 -1.0000 1730906 1581520677.10 151.4060 60.0005 32.0000 1.9671 1.9681 415.9521 416.1990 0.0372 -1.0000 -1.0000 1730984 1581520677.20 151.4060 60.0005 32.0000 1.9678 1.9687 415.8804 416.1280 0.0374 -1.0000 -1.0000 1731219 1581520677.30 151.4271 60.0005 32.0000 1.9672 1.9682 415.9913 416.2392 0.0374 -1.0000 -1.0000 1731281 1581520677.40 151.5676 60.0005 32.0000 1.9676 1.9685 416.0381 416.2854 0.0373 -1.0000 -1.0000 1731359 1581520677.50 151.5676 60.0005 32.0000 1.9673 1.9682 416.1996 416.4478 0.0374 -1.0000 -1.0000 1731422 1581520677.60 151.5676 60.0005 32.0000 1.9672 1.9681 416.1921 416.4394 0.0373 -1.0000 -1.0000 1731484 1581520677.70 151.5676 60.0005 32.0000 1.9674 1.9684 416.0880 416.3353 0.0373 -1.0000 -1.0000 1731719 1581520677.80 151.5676 60.0005 32.0000 1.9675 1.9684 415.9750 416.2221 0.0373 -1.0000 -1.0000 1731781 1581520677.90 151.4606 60.0005 32.0000 1.9673 1.9683 415.9444 416.1920 0.0373 -1.0000 -1.0000 1731843 1581520678.00 151.4606 60.0005 32.0000 1.9664 1.9674 416.0350 416.2815 0.0372 -1.0000 -1.0000 1731906 1581520678.10 151.4606 60.0005 32.0000 1.9663 1.9673 416.0774 416.3251 0.0373 -1.0000 -1.0000 1731969 1581520678.20 151.4606 60.0005 32.0000 1.9669 1.9679 416.0898 416.3368 0.0373 -1.0000 -1.0000 1732422 1581520678.30 151.4606 60.0005 32.0000 1.9679 1.9689 415.8615 416.1093 0.0374 -1.0000 -1.0000 1732484 1581520678.40 151.4606 60.0005 32.0000 1.9676 1.9686 415.9592 416.2078 0.0375 -1.0000 -1.0000 1732547 1581520678.50 151.5774 60.0005 32.0000 1.9677 1.9687 416.0419 416.2890 0.0371 -1.0000 -1.0000 1732609 1581520678.60 151.6637 60.0005 32.0000 1.9670 1.9679 416.1339 416.3808 0.0372 -1.0000 -1.0000 1732672 1581520678.70 151.6637 60.0005 32.0000 1.9672 1.9682 416.1807 416.4265 0.0371 -1.0000 -1.0000 1732906 1581520678.80 151.6637 60.0005 32.0000 1.9675 1.9685 416.1450 416.3919 0.0373 -1.0000 -1.0000 1732984 1581520678.90 151.6637 60.0005 32.0000 1.9676 1.9686 415.9880 416.2348 0.0372 -1.0000 -1.0000 1733047 1581520679.00 151.6637 60.0005 32.0000 1.9677 1.9687 415.9486 416.1942 0.0371 -1.0000 -1.0000 1733109 1581520679.10 151.4707 60.0005 32.0000 1.9674 1.9683 416.0169 416.2635 0.0371 -1.0000 -1.0000 1733187 1581520679.20 151.4707 60.0005 32.0000 1.9669 1.9678 416.0770 416.3229 0.0371 -1.0000 -1.0000 1733437 1581520679.30 151.4707 60.0005 32.0000 1.9673 1.9683 416.1828 416.4290 0.0371 -1.0000 -1.0000 1733500 1581520679.40 151.4707 60.0005 32.0000 1.9681 1.9690 415.9716 416.2178 0.0372 -1.0000 -1.0000 1733578 1581520679.50 151.4707 60.0005 32.0000 1.9677 1.9687 415.9620 416.2088 0.0372 -1.0000 -1.0000 1733640 1581520679.60 151.5245 60.0005 32.0000 1.9678 1.9688 416.1463 416.3920 0.0370 -1.0000 -1.0000 1733703 1581520679.70 151.5392 60.0005 32.0000 1.9672 1.9682 416.1431 416.3897 0.0372 -1.0000 -1.0000 1734406 1581520679.80 151.5319 60.0005 32.0000 1.9666 1.9676 416.0678 416.3143 0.0372 -1.0000 -1.0000 1734469 1581520679.90 151.5319 60.0005 32.0000 1.9674 1.9684 416.0040 416.2501 0.0371 -1.0000 -1.0000 1734547 1581520680.00 151.5319 60.0005 32.0000 1.9682 1.9691 415.9844 416.2300 0.0371 -1.0000 -1.0000 1734609 1581520680.10 151.5319 60.0005 32.0000 1.9676 1.9686 415.9673 416.2136 0.0372 -1.0000 -1.0000 1734672 1581520680.20 151.5878 60.0008 32.0000 1.9676 1.9686 416.1186 416.3647 0.0371 -1.0000 -1.0000 1734750 1581520680.30 151.5878 60.0008 32.0000 1.9673 1.9682 416.1292 416.3754 0.0371 -1.0000 -1.0000 1734812 1581520680.40 151.5878 60.0008 32.0000 1.9670 1.9680 416.1734 416.4192 0.0371 -1.0000 -1.0000 1734875 1581520680.50 151.5878 60.0008 32.0000 1.9671 1.9680 416.0147 416.2602 0.0371 -1.0000 -1.0000 1734937 1581520680.60 151.5878 60.0008 32.0000 1.9676 1.9686 415.9722 416.2192 0.0372 -1.0000 -1.0000 1735000 1581520680.70 151.4727 60.0008 32.0000 1.9673 1.9682 415.9653 416.2120 0.0372 -1.0000 -1.0000 1735062 1581520680.80 151.4295 60.0008 32.0000 1.9666 1.9676 415.9559 416.2021 0.0372 -1.0000 -1.0000 1735140 1581520680.90 151.4295 60.0008 32.0000 1.9663 1.9672 416.0675 416.3147 0.0373 -1.0000 -1.0000 1735203 1581520681.00 151.4295 60.0008 32.0000 1.9662 1.9671 416.1520 416.3991 0.0372 -1.0000 -1.0000 1735265 1581520681.10 151.4295 60.0008 32.0000 1.9661 1.9671 416.0942 416.3423 0.0374 -1.0000 -1.0000 1735343 1581520681.20 151.4295 60.0008 32.0000 1.9678 1.9687 415.9881 416.2346 0.0371 -1.0000 -1.0000 1735406 1581520681.30 151.5717 60.0008 32.0000 1.9677 1.9687 415.9745 416.2207 0.0372 -1.0000 -1.0000 1735469 1581520681.40 151.5840 60.0008 32.0000 1.9671 1.9680 415.9477 416.1941 0.0372 -1.0000 -1.0000 1735531 1581520681.50 151.5440 60.0008 32.0000 1.9674 1.9684 415.9001 416.1481 0.0375 -1.0000 -1.0000 1735593 1581520681.60 151.5440 60.0008 32.0000 1.9676 1.9685 416.0120 416.2597 0.0373 -1.0000 -1.0000 1735656 1581520681.70 151.5440 60.0008 32.0000 1.9674 1.9684 416.0622 416.3103 0.0374 -1.0000 -1.0000 1735734 1581520681.80 151.5440 60.0008 32.0000 1.9675 1.9685 415.9279 416.1750 0.0373 -1.0000 -1.0000 1735797 1581520681.90 151.5440 60.0008 32.0000 1.9679 1.9689 415.9238 416.1721 0.0375 -1.0000 -1.0000 1735859 1581520682.00 151.5440 60.0008 32.0000 1.9674 1.9683 415.8540 416.1012 0.0373 -1.0000 -1.0000 1735937 1581520682.10 151.5440 60.0008 32.0000 1.9667 1.9676 415.9921 416.2402 0.0374 -1.0000 -1.0000 1735984 1581520682.20 151.5440 60.0008 32.0000 1.9668 1.9678 416.1057 416.3533 0.0373 -1.0000 -1.0000 1736063 1581520682.30 151.5440 60.0008 32.0000 1.9666 1.9675 416.0636 416.3106 0.0372 -1.0000 -1.0000 1736515 1581520682.40 151.5440 60.0008 32.0000 1.9665 1.9674 416.0644 416.3111 0.0372 -1.0000 -1.0000 1736578 1581520682.50 151.4337 60.0008 32.0000 1.9671 1.9680 415.9396 416.1842 0.0368 -1.0000 -1.0000 1736656 1581520682.60 151.4159 60.0008 32.0000 1.9681 1.9690 415.8712 416.1184 0.0372 -1.0000 -1.0000 1736719 1581520682.70 151.4159 60.0008 32.0000 1.9671 1.9680 415.9784 416.2246 0.0372 -1.0000 -1.0000 1736781 1581520682.80 151.4159 60.0008 32.0000 1.9668 1.9678 416.1108 416.3572 0.0371 -1.0000 -1.0000 1736969 1581520682.90 151.4159 60.0008 32.0000 1.9673 1.9682 415.9979 416.2450 0.0373 -1.0000 -1.0000 1737031 1581520683.00 151.4159 60.0008 32.0000 1.9674 1.9683 416.0111 416.2586 0.0374 -1.0000 -1.0000 1737093 1581520683.10 151.4280 60.0008 32.0000 1.9678 1.9687 415.9295 416.1757 0.0371 -1.0000 -1.0000 1737156 1581520683.20 151.5494 60.0008 32.0000 1.9678 1.9688 415.9056 416.1518 0.0372 -1.0000 -1.0000 1737219 1581520683.30 151.5494 60.0008 32.0000 1.9669 1.9679 416.0339 416.2807 0.0372 -1.0000 -1.0000 1737406 1581520683.40 151.5494 60.0008 32.0000 1.9665 1.9675 416.0402 416.2866 0.0372 -1.0000 -1.0000 1737468 1581520683.50 151.5494 60.0008 32.0000 1.9667 1.9677 416.1001 416.3466 0.0372 -1.0000 -1.0000 1737531 1581520683.60 151.5494 60.0008 32.0000 1.9665 1.9674 415.9406 416.1871 0.0372 -1.0000 -1.0000 1737593 1581520683.70 151.4310 60.0008 32.0000 1.9675 1.9684 415.9618 416.2089 0.0373 -1.0000 -1.0000 1737672 1581520683.80 151.4305 60.0008 32.0000 1.9674 1.9683 415.9259 416.1729 0.0373 -1.0000 -1.0000 1738156 1581520683.90 151.4305 60.0008 32.0000 1.9665 1.9674 416.0562 416.3037 0.0373 -1.0000 -1.0000 1738234 1581520684.00 151.4305 60.0008 32.0000 1.9659 1.9669 416.0920 416.3394 0.0373 -1.0000 -1.0000 1738297 1581520684.10 151.4305 60.0008 32.0000 1.9668 1.9678 416.1859 416.4335 0.0373 -1.0000 -1.0000 1738359 1581520684.20 151.4305 60.0008 32.0000 1.9684 1.9694 415.9715 416.2180 0.0372 -1.0000 -1.0000 1738437 1581520684.30 151.4383 60.0008 32.0000 1.9679 1.9688 415.9194 416.1670 0.0374 -1.0000 -1.0000 1738656 1581520684.40 151.4383 60.0008 32.0000 1.9675 1.9684 415.8758 416.1233 0.0373 -1.0000 -1.0000 1738734 1581520684.50 151.4383 60.0008 32.0000 1.9663 1.9673 415.9375 416.1843 0.0372 -1.0000 -1.0000 1738797 1581520684.60 151.4383 60.0008 32.0000 1.9674 1.9683 416.0830 416.3289 0.0371 -1.0000 -1.0000 1738859 1581520684.70 151.4383 60.0008 32.0000 1.9670 1.9680 416.2643 416.5118 0.0373 -1.0000 -1.0000 1738922 1581520684.80 151.4383 60.0008 32.0000 1.9666 1.9676 416.0988 416.3462 0.0372 -1.0000 -1.0000 1739000 1581520684.90 151.4383 60.0008 32.0000 1.9675 1.9685 416.0085 416.2550 0.0372 -1.0000 -1.0000 1739062 1581520685.00 151.4383 60.0008 32.0000 1.9673 1.9683 416.0281 416.2753 0.0372 -1.0000 -1.0000 1739125 1581520685.10 151.4383 60.0008 32.0000 1.9665 1.9675 416.1252 416.3713 0.0371 -1.0000 -1.0000 1739203 1581520685.20 151.5350 60.0003 32.0000 1.9668 1.9677 416.1162 416.3635 0.0373 -1.0000 -1.0000 1739265 1581520685.30 151.5350 60.0003 32.0000 1.9669 1.9679 416.0908 416.3383 0.0373 -1.0000 -1.0000 1739328 1581520685.40 151.5350 60.0003 32.0000 1.9674 1.9683 416.0992 416.3470 0.0374 -1.0000 -1.0000 1739406 1581520685.50 151.5158 60.0003 32.0000 1.9672 1.9682 416.0070 416.2548 0.0374 -1.0000 -1.0000 1739469 1581520685.60 151.5158 60.0003 32.0000 1.9672 1.9682 415.9949 416.2425 0.0373 -1.0000 -1.0000 1739531 1581520685.70 151.5158 60.0003 32.0000 1.9667 1.9676 415.9958 416.2429 0.0373 -1.0000 -1.0000 1739609 1581520685.80 151.5158 60.0003 32.0000 1.9662 1.9672 416.0532 416.2998 0.0372 -1.0000 -1.0000 1739672 1581520685.90 151.5158 60.0003 32.0000 1.9661 1.9670 416.1348 416.3816 0.0372 -1.0000 -1.0000 1740219 1581520686.00 151.4789 60.0003 32.0000 1.9664 1.9674 416.2075 416.4550 0.0374 -1.0000 -1.0000 1740281 1581520686.10 151.4739 60.0003 32.0000 1.9669 1.9678 416.0204 416.2680 0.0373 -1.0000 -1.0000 1740343 1581520686.20 151.4739 60.0003 32.0000 1.9671 1.9681 416.0198 416.2668 0.0372 -1.0000 -1.0000 1740422 1581520686.30 151.4739 60.0003 32.0000 1.9662 1.9672 416.0962 416.3423 0.0371 -1.0000 -1.0000 1740484 1581520686.40 151.4739 60.0003 32.0000 1.9665 1.9674 416.2732 416.5191 0.0370 -1.0000 -1.0000 1740672 1581520686.50 151.4739 60.0003 32.0000 1.9661 1.9670 416.1571 416.4044 0.0373 -1.0000 -1.0000 1740750 1581520686.60 151.4739 60.0003 32.0000 1.9664 1.9674 416.0386 416.2843 0.0370 -1.0000 -1.0000 1740812 1581520686.70 151.5234 60.0003 32.0000 1.9673 1.9683 415.9247 416.1719 0.0374 -1.0000 -1.0000 1740875 1581520686.80 151.5234 60.0003 32.0000 1.9676 1.9685 415.9636 416.2101 0.0372 -1.0000 -1.0000 1740953 1581520686.90 151.5234 60.0003 32.0000 1.9662 1.9671 416.1207 416.3675 0.0373 -1.0000 -1.0000 1741234 1581520687.00 151.5234 60.0003 32.0000 1.9668 1.9677 416.1230 416.3699 0.0372 -1.0000 -1.0000 1741297 1581520687.10 151.5234 60.0003 32.0000 1.9666 1.9675 416.1889 416.4359 0.0373 -1.0000 -1.0000 1741359 1581520687.20 151.6014 60.0003 32.0000 1.9675 1.9685 416.1525 416.3998 0.0373 -1.0000 -1.0000 1741422 1581520687.30 151.6014 60.0003 32.0000 1.9679 1.9688 415.9665 416.2138 0.0373 -1.0000 -1.0000 1741500 1581520687.40 151.6014 60.0003 32.0000 1.9675 1.9685 416.0251 416.2735 0.0373 -1.0000 -1.0000 1741750 1581520687.50 151.6014 60.0003 32.0000 1.9674 1.9684 416.0519 416.2979 0.0372 -1.0000 -1.0000 1741813 1581520687.60 151.5271 60.0003 32.0000 1.9667 1.9677 416.1431 416.3893 0.0371 -1.0000 -1.0000 1741875 1581520687.70 151.5271 60.0003 32.0000 1.9663 1.9673 416.2191 416.4653 0.0372 -1.0000 -1.0000 1741937 1581520687.80 151.5271 60.0003 32.0000 1.9667 1.9677 416.1834 416.4306 0.0373 -1.0000 -1.0000 1742000 1581520687.90 151.5271 60.0003 32.0000 1.9675 1.9684 416.0435 416.2905 0.0373 -1.0000 -1.0000 1742266 1581520688.00 151.5271 60.0003 32.0000 1.9675 1.9685 415.9339 416.1812 0.0373 -1.0000 -1.0000 1742328 1581520688.10 151.5271 60.0003 32.0000 1.9668 1.9678 415.9495 416.1964 0.0372 -1.0000 -1.0000 1742390 1581520688.20 151.5271 60.0003 32.0000 1.9678 1.9688 416.0876 416.3343 0.0372 -1.0000 -1.0000 1742469 1581520688.30 151.5271 60.0003 32.0000 1.9674 1.9683 416.1600 416.4074 0.0374 -1.0000 -1.0000 1742531 1581520688.40 151.5271 60.0003 32.0000 1.9673 1.9683 416.0143 416.2621 0.0373 -1.0000 -1.0000 1742593 1581520688.50 151.5532 60.0003 32.0000 1.9673 1.9683 415.9586 416.2048 0.0371 -1.0000 -1.0000 1742672 1581520688.60 151.5532 60.0003 32.0000 1.9678 1.9688 415.9254 416.1717 0.0371 -1.0000 -1.0000 1742734 1581520688.70 151.5532 60.0003 32.0000 1.9677 1.9686 416.0165 416.2628 0.0372 -1.0000 -1.0000 1742797 1581520688.80 151.5532 60.0003 32.0000 1.9671 1.9680 416.0606 416.3072 0.0372 -1.0000 -1.0000 1742859 1581520688.90 151.5532 60.0003 32.0000 1.9665 1.9675 416.1533 416.3995 0.0371 -1.0000 -1.0000 1743187 1581520689.00 151.5163 60.0003 32.0000 1.9662 1.9672 416.1476 416.3944 0.0372 -1.0000 -1.0000 1743250 1581520689.10 151.4751 60.0003 32.0000 1.9671 1.9681 416.0050 416.2525 0.0374 -1.0000 -1.0000 1743328 1581520689.20 151.4751 60.0003 32.0000 1.9674 1.9684 415.8882 416.1355 0.0373 -1.0000 -1.0000 1743390 1581520689.30 151.4751 60.0003 32.0000 1.9679 1.9688 415.8940 416.1414 0.0373 -1.0000 -1.0000 1743469 1581520689.40 151.4751 60.0003 32.0000 1.9673 1.9683 415.9805 416.2262 0.0371 -1.0000 -1.0000 1743719 1581520689.50 151.4751 60.0003 32.0000 1.9672 1.9681 416.1687 416.4159 0.0372 -1.0000 -1.0000 1743781 1581520689.60 151.5426 60.0008 32.0000 1.9676 1.9686 416.0458 416.2917 0.0370 -1.0000 -1.0000 1743843 1581520689.70 151.5426 60.0008 32.0000 1.9680 1.9690 416.0264 416.2725 0.0372 -1.0000 -1.0000 1743922 1581520689.80 151.5426 60.0008 32.0000 1.9677 1.9687 415.8563 416.1026 0.0371 -1.0000 -1.0000 1743984 1581520689.90 151.5426 60.0008 32.0000 1.9666 1.9676 416.0322 416.2777 0.0371 -1.0000 -1.0000 1744219 1581520690.00 151.5426 60.0008 32.0000 1.9662 1.9672 416.1264 416.3735 0.0373 -1.0000 -1.0000 1744281 1581520690.10 151.5084 60.0008 32.0000 1.9668 1.9677 416.1359 416.3829 0.0372 -1.0000 -1.0000 1744343 1581520690.20 151.4707 60.0008 32.0000 1.9665 1.9675 416.0763 416.3229 0.0372 -1.0000 -1.0000 1744406 1581520690.30 151.4707 60.0008 32.0000 1.9672 1.9682 416.0231 416.2702 0.0373 -1.0000 -1.0000 1744484 1581520690.40 151.4707 60.0008 32.0000 1.9682 1.9691 415.9081 416.1544 0.0372 -1.0000 -1.0000 1744703 1581520690.50 151.4707 60.0008 32.0000 1.9678 1.9687 415.9040 416.1506 0.0372 -1.0000 -1.0000 1744781 1581520690.60 151.4707 60.0008 32.0000 1.9670 1.9679 416.1060 416.3535 0.0373 -1.0000 -1.0000 1744843 1581520690.70 151.4707 60.0008 32.0000 1.9665 1.9675 416.1749 416.4215 0.0372 -1.0000 -1.0000 1744906 1581520690.80 151.4759 60.0008 32.0000 1.9666 1.9676 416.1053 416.3516 0.0372 -1.0000 -1.0000 1744969 1581520690.90 151.4759 60.0008 32.0000 1.9673 1.9683 416.0161 416.2638 0.0374 -1.0000 -1.0000 1745031 1581520691.00 151.4759 60.0008 32.0000 1.9673 1.9682 416.0059 416.2531 0.0373 -1.0000 -1.0000 1745219 1581520691.10 151.4759 60.0008 32.0000 1.9674 1.9684 415.8978 416.1440 0.0371 -1.0000 -1.0000 1745297 1581520691.20 151.4759 60.0008 32.0000 1.9670 1.9679 416.0044 416.2507 0.0372 -1.0000 -1.0000 1745359 1581520691.30 151.4857 60.0008 32.0000 1.9667 1.9677 416.0779 416.3244 0.0372 -1.0000 -1.0000 1745422 1581520691.40 151.4857 60.0008 32.0000 1.9671 1.9681 416.1961 416.4432 0.0373 -1.0000 -1.0000 1745484 1581520691.50 151.4857 60.0008 32.0000 1.9674 1.9684 416.1392 416.3872 0.0374 -1.0000 -1.0000 1746234 1581520691.60 151.4857 60.0008 32.0000 1.9682 1.9692 415.9806 416.2280 0.0373 -1.0000 -1.0000 1746297 1581520691.70 151.4857 60.0008 32.0000 1.9675 1.9685 415.9841 416.2312 0.0372 -1.0000 -1.0000 1746375 1581520691.80 151.4792 60.0008 32.0000 1.9673 1.9682 416.0579 416.3051 0.0373 -1.0000 -1.0000 1746437 1581520691.90 151.4655 60.0008 32.0000 1.9673 1.9683 416.0838 416.3304 0.0372 -1.0000 -1.0000 1746515 1581520692.00 151.4655 60.0008 32.0000 1.9676 1.9685 416.0269 416.2735 0.0372 -1.0000 -1.0000 1746578 1581520692.10 151.4655 60.0008 32.0000 1.9676 1.9686 415.9367 416.1836 0.0373 -1.0000 -1.0000 1746640 1581520692.20 151.4655 60.0008 32.0000 1.9680 1.9689 415.9197 416.1665 0.0372 -1.0000 -1.0000 1746703 1581520692.30 151.4655 60.0008 32.0000 1.9679 1.9689 415.8957 416.1420 0.0371 -1.0000 -1.0000 1746781 1581520692.40 151.4938 60.0008 32.0000 1.9670 1.9680 415.9705 416.2178 0.0373 -1.0000 -1.0000 1746843 1581520692.50 151.4938 60.0008 32.0000 1.9666 1.9676 416.1557 416.4026 0.0372 -1.0000 -1.0000 1746922 1581520692.60 151.4938 60.0008 32.0000 1.9666 1.9676 416.1166 416.3630 0.0372 -1.0000 -1.0000 1746984 1581520692.70 151.4938 60.0008 32.0000 1.9670 1.9680 415.9724 416.2184 0.0371 -1.0000 -1.0000 1747047 1581520692.80 151.4938 60.0008 32.0000 1.9673 1.9682 415.9398 416.1869 0.0373 -1.0000 -1.0000 1747125 1581520692.90 151.4938 60.0008 32.0000 1.9666 1.9676 415.9333 416.1809 0.0374 -1.0000 -1.0000 1747187 1581520693.00 151.4061 60.0008 32.0000 1.9663 1.9673 416.0149 416.2621 0.0373 -1.0000 -1.0000 1747406 1581520693.10 151.4061 60.0008 32.0000 1.9662 1.9671 416.0930 416.3409 0.0373 -1.0000 -1.0000 1747484 1581520693.20 151.4061 60.0008 32.0000 1.9671 1.9681 416.1356 416.3829 0.0373 -1.0000 -1.0000 1747547 1581520693.30 151.4061 60.0008 32.0000 1.9669 1.9679 416.0922 416.3406 0.0375 -1.0000 -1.0000 1747609 1581520693.40 151.4061 60.0008 32.0000 1.9671 1.9680 415.9523 416.1985 0.0372 -1.0000 -1.0000 1747687 1581520693.50 151.4061 60.0008 32.0000 1.9678 1.9688 415.9039 416.1507 0.0372 -1.0000 -1.0000 1747937 1581520693.60 151.4061 60.0008 32.0000 1.9671 1.9681 416.0674 416.3142 0.0372 -1.0000 -1.0000 1748000 1581520693.70 151.4061 60.0008 32.0000 1.9660 1.9670 416.0505 416.2975 0.0372 -1.0000 -1.0000 1748063 1581520693.80 151.4061 60.0008 32.0000 1.9669 1.9679 416.1127 416.3596 0.0372 -1.0000 -1.0000 1748125 1581520693.90 151.4061 60.0008 32.0000 1.9670 1.9679 416.1136 416.3597 0.0371 -1.0000 -1.0000 1748203 1581520694.00 151.4061 60.0008 32.0000 1.9670 1.9679 415.9736 416.2199 0.0372 -1.0000 -1.0000 1748266 1581520694.10 151.5953 60.0008 32.0000 1.9669 1.9679 416.0006 416.2471 0.0372 -1.0000 -1.0000 1748328 1581520694.20 151.5953 60.0008 32.0000 1.9678 1.9687 416.1903 416.4357 0.0370 -1.0000 -1.0000 1748406 1581520694.30 151.5953 60.0008 32.0000 1.9671 1.9681 416.0386 416.2855 0.0373 -1.0000 -1.0000 1748469 1581520694.40 151.5953 60.0008 32.0000 1.9675 1.9685 416.0062 416.2537 0.0373 -1.0000 -1.0000 1748531 1581520694.50 151.5953 60.0008 32.0000 1.9673 1.9683 415.9417 416.1884 0.0372 -1.0000 -1.0000 1748765 1581520694.60 151.5544 60.0008 32.0000 1.9670 1.9679 415.8585 416.1045 0.0371 -1.0000 -1.0000 1748828 1581520694.70 151.4069 60.0008 32.0000 1.9682 1.9691 415.8389 416.0853 0.0372 -1.0000 -1.0000 1748890 1581520694.80 151.4069 60.0008 32.0000 1.9666 1.9675 416.0079 416.2546 0.0372 -1.0000 -1.0000 1748969 1581520694.90 151.4069 60.0008 32.0000 1.9667 1.9677 415.9520 416.1997 0.0373 -1.0000 -1.0000 1749031 1581520695.00 151.4069 60.0008 32.0000 1.9675 1.9685 416.1302 416.3779 0.0374 -1.0000 -1.0000 1749093 1581520695.10 151.4069 60.0008 32.0000 1.9670 1.9680 415.9905 416.2387 0.0374 -1.0000 -1.0000 1749203 1581520695.20 151.5809 60.0008 32.0000 1.9673 1.9683 415.8986 416.1462 0.0373 -1.0000 -1.0000 1749250 1581520695.30 151.5809 60.0008 32.0000 1.9673 1.9683 416.0127 416.2589 0.0371 -1.0000 -1.0000 1749328 1581520695.40 151.5809 60.0008 32.0000 1.9667 1.9676 416.1587 416.4048 0.0371 -1.0000 -1.0000 1749390 1581520695.50 151.5809 60.0008 32.0000 1.9670 1.9679 416.1815 416.4283 0.0372 -1.0000 -1.0000 1749453 1581520695.60 151.5809 60.0008 32.0000 1.9661 1.9670 416.1028 416.3494 0.0372 -1.0000 -1.0000 1749703 1581520695.70 151.5809 60.0008 32.0000 1.9670 1.9680 416.0079 416.2551 0.0373 -1.0000 -1.0000 1749766 1581520695.80 151.4852 60.0008 32.0000 1.9667 1.9677 415.9125 416.1595 0.0372 -1.0000 -1.0000 1749843 1581520695.90 151.4852 60.0008 32.0000 1.9666 1.9676 415.9410 416.1877 0.0372 -1.0000 -1.0000 1749906 1581520696.00 151.4852 60.0008 32.0000 1.9667 1.9677 416.0752 416.3217 0.0372 -1.0000 -1.0000 1749969 1581520696.10 151.4852 60.0008 32.0000 1.9664 1.9674 416.0992 416.3458 0.0373 -1.0000 -1.0000 1750297 1581520696.20 151.4852 60.0008 32.0000 1.9661 1.9671 416.0825 416.3299 0.0372 -1.0000 -1.0000 1750375 1581520696.30 151.4053 60.0008 32.0000 1.9671 1.9680 416.0639 416.3115 0.0374 -1.0000 -1.0000 1750437 1581520696.40 151.4053 60.0008 32.0000 1.9672 1.9681 415.9443 416.1903 0.0372 -1.0000 -1.0000 1750500 1581520696.50 151.4053 60.0008 32.0000 1.9669 1.9679 415.9358 416.1838 0.0375 -1.0000 -1.0000 1750562 1581520696.60 151.4053 60.0008 32.0000 1.9668 1.9678 415.9770 416.2247 0.0373 -1.0000 -1.0000 1750625 1581520696.70 151.4053 60.0008 32.0000 1.9666 1.9676 416.1470 416.3940 0.0372 -1.0000 -1.0000 1750687 1581520696.80 151.4053 60.0008 32.0000 1.9665 1.9674 416.2016 416.4487 0.0373 -1.0000 -1.0000 1750765 1581520696.90 151.3864 60.0008 32.0000 1.9667 1.9677 416.1852 416.4314 0.0372 -1.0000 -1.0000 1750828 1581520697.00 151.3864 60.0008 32.0000 1.9671 1.9681 416.0066 416.2541 0.0373 -1.0000 -1.0000 1750890 1581520697.10 151.3864 60.0008 32.0000 1.9673 1.9682 416.0079 416.2551 0.0373 -1.0000 -1.0000 1751187 1581520697.20 151.3864 60.0008 32.0000 1.9673 1.9683 415.9349 416.1812 0.0371 -1.0000 -1.0000 1751250 1581520697.30 151.3864 60.0008 32.0000 1.9679 1.9688 416.0105 416.2567 0.0371 -1.0000 -1.0000 1751312 1581520697.40 151.5837 60.0008 32.0000 1.9667 1.9676 416.1562 416.4033 0.0373 -1.0000 -1.0000 1751390 1581520697.50 151.5837 60.0008 32.0000 1.9668 1.9678 416.1627 416.4104 0.0373 -1.0000 -1.0000 1751453 1581520697.60 151.5837 60.0008 32.0000 1.9678 1.9688 416.0814 416.3282 0.0373 -1.0000 -1.0000 1751687 1581520697.70 151.5837 60.0008 32.0000 1.9667 1.9677 415.9432 416.1903 0.0373 -1.0000 -1.0000 1751766 1581520697.80 151.5837 60.0008 32.0000 1.9667 1.9677 416.0227 416.2702 0.0374 -1.0000 -1.0000 1751828 1581520697.90 151.5837 60.0008 32.0000 1.9661 1.9671 416.0782 416.3256 0.0374 -1.0000 -1.0000 1751906 1581520698.00 151.5837 60.0008 32.0000 1.9664 1.9674 416.1002 416.3482 0.0373 -1.0000 -1.0000 1751969 1581520698.10 151.5837 60.0008 32.0000 1.9672 1.9682 416.0335 416.2819 0.0375 -1.0000 -1.0000 1752156 1581520698.20 151.5837 60.0008 32.0000 1.9681 1.9690 416.0075 416.2541 0.0373 -1.0000 -1.0000 1752234 1581520698.30 151.4640 60.0008 32.0000 1.9679 1.9688 415.9636 416.2105 0.0372 -1.0000 -1.0000 1752297 1581520698.40 151.4285 60.0008 32.0000 1.9674 1.9684 416.0101 416.2573 0.0373 -1.0000 -1.0000 1752359 1581520698.50 151.4285 60.0008 32.0000 1.9670 1.9680 416.1900 416.4375 0.0372 -1.0000 -1.0000 1752422 1581520698.60 151.4262 60.0008 32.0000 1.9675 1.9685 416.0648 416.3111 0.0372 -1.0000 -1.0000 1752672 1581520698.70 151.4262 60.0008 32.0000 1.9672 1.9681 415.9944 416.2417 0.0373 -1.0000 -1.0000 1752734 1581520698.80 151.4262 60.0008 32.0000 1.9675 1.9685 415.9155 416.1642 0.0375 -1.0000 -1.0000 1752812 1581520698.90 151.4262 60.0008 32.0000 1.9673 1.9682 415.9666 416.2144 0.0374 -1.0000 -1.0000 1752875 1581520699.00 151.4262 60.0008 32.0000 1.9670 1.9679 416.0693 416.3170 0.0374 -1.0000 -1.0000 1752937 1581520699.10 151.4133 60.0008 32.0000 1.9671 1.9681 416.1964 416.4443 0.0374 -1.0000 -1.0000 1753015 1581520699.20 151.4110 60.0008 32.0000 1.9668 1.9678 416.2149 416.4631 0.0375 -1.0000 -1.0000 1753187 1581520699.30 151.4110 60.0008 32.0000 1.9667 1.9676 416.1272 416.3759 0.0375 -1.0000 -1.0000 1753250 1581520699.40 151.4110 60.0008 32.0000 1.9666 1.9676 415.9825 416.2297 0.0373 -1.0000 -1.0000 1753328 1581520699.50 151.4110 60.0008 32.0000 1.9673 1.9683 415.9659 416.2140 0.0374 -1.0000 -1.0000 1753390 1581520699.60 151.4110 60.0008 32.0000 1.9669 1.9678 415.9535 416.2006 0.0373 -1.0000 -1.0000 1753453 1581520699.70 151.5486 60.0006 32.0000 1.9675 1.9684 416.0000 416.2473 0.0373 -1.0000 -1.0000 1753750 1581520699.80 151.5486 60.0006 32.0000 1.9667 1.9676 416.1558 416.4029 0.0373 -1.0000 -1.0000 1753828 1581520699.90 151.5486 60.0006 32.0000 1.9669 1.9678 416.2020 416.4481 0.0371 -1.0000 -1.0000 1753890 1581520700.00 151.5486 60.0006 32.0000 1.9676 1.9685 415.9904 416.2376 0.0373 -1.0000 -1.0000 1753953 1581520700.10 151.5486 60.0006 32.0000 1.9675 1.9685 415.9959 416.2438 0.0374 -1.0000 -1.0000 1754016 1581520700.20 151.4095 60.0006 32.0000 1.9672 1.9682 415.8948 416.1415 0.0372 -1.0000 -1.0000 1754703 1581520700.30 151.4095 60.0006 32.0000 1.9673 1.9683 415.9208 416.1680 0.0374 -1.0000 -1.0000 1754765 1581520700.40 151.4095 60.0006 32.0000 1.9672 1.9682 416.0521 416.2997 0.0373 -1.0000 -1.0000 1754828 1581520700.50 151.4095 60.0006 32.0000 1.9667 1.9677 416.1002 416.3487 0.0374 -1.0000 -1.0000 1754906 1581520700.60 151.4095 60.0006 32.0000 1.9662 1.9672 416.1527 416.3997 0.0372 -1.0000 -1.0000 1754969 1581520700.70 151.4020 60.0006 32.0000 1.9670 1.9679 416.0147 416.2614 0.0373 -1.0000 -1.0000 1755172 1581520700.80 151.3796 60.0006 32.0000 1.9679 1.9688 415.8722 416.1207 0.0374 -1.0000 -1.0000 1755250 1581520700.90 151.3796 60.0006 32.0000 1.9670 1.9680 415.8970 416.1431 0.0371 -1.0000 -1.0000 1755312 1581520701.00 151.3796 60.0006 32.0000 1.9672 1.9682 416.0226 416.2698 0.0374 -1.0000 -1.0000 1755375 1581520701.10 151.3796 60.0006 32.0000 1.9669 1.9679 416.1275 416.3755 0.0374 -1.0000 -1.0000 1755437 1581520701.20 151.3796 60.0006 32.0000 1.9673 1.9682 416.0863 416.3335 0.0373 -1.0000 -1.0000 1755500 1581520701.30 151.3796 60.0006 32.0000 1.9675 1.9685 416.0398 416.2873 0.0373 -1.0000 -1.0000 1755563 1581520701.40 151.3796 60.0006 32.0000 1.9680 1.9690 415.9340 416.1812 0.0373 -1.0000 -1.0000 1755640 1581520701.50 151.3796 60.0006 32.0000 1.9674 1.9684 415.8863 416.1333 0.0373 -1.0000 -1.0000 1755703 1581520701.60 151.3796 60.0006 32.0000 1.9677 1.9687 415.8572 416.1042 0.0373 -1.0000 -1.0000 1755766 1581520701.70 151.3796 60.0006 32.0000 1.9668 1.9678 415.9813 416.2289 0.0374 -1.0000 -1.0000 1755843 1581520701.80 151.4633 60.0006 32.0000 1.9667 1.9677 416.0455 416.2933 0.0374 -1.0000 -1.0000 1755906 1581520701.90 151.5059 60.0006 32.0000 1.9666 1.9675 416.0718 416.3188 0.0372 -1.0000 -1.0000 1755984 1581520702.00 151.5059 60.0006 32.0000 1.9670 1.9680 415.9632 416.2100 0.0373 -1.0000 -1.0000 1756047 1581520702.10 151.5059 60.0006 32.0000 1.9666 1.9675 415.9211 416.1682 0.0372 -1.0000 -1.0000 1756109 1581520702.20 151.5059 60.0006 32.0000 1.9677 1.9686 415.9224 416.1694 0.0373 -1.0000 -1.0000 1756187 1581520702.30 151.5059 60.0006 32.0000 1.9679 1.9689 415.9429 416.1900 0.0373 -1.0000 -1.0000 1756250 1581520702.40 151.5327 60.0006 32.0000 1.9670 1.9679 415.9642 416.2108 0.0372 -1.0000 -1.0000 1756312 1581520702.50 151.5327 60.0006 32.0000 1.9661 1.9671 416.0660 416.3132 0.0373 -1.0000 -1.0000 1756390 1581520702.60 151.5327 60.0006 32.0000 1.9666 1.9675 416.1818 416.4302 0.0375 -1.0000 -1.0000 1756453 1581520702.70 151.5327 60.0006 32.0000 1.9669 1.9679 416.1312 416.3803 0.0375 -1.0000 -1.0000 1756719 1581520702.80 151.5327 60.0006 32.0000 1.9663 1.9673 415.9861 416.2343 0.0374 -1.0000 -1.0000 1756781 1581520702.90 151.5118 60.0006 32.0000 1.9669 1.9679 415.9757 416.2235 0.0374 -1.0000 -1.0000 1756859 1581520703.00 151.4705 60.0006 32.0000 1.9673 1.9682 415.8950 416.1431 0.0375 -1.0000 -1.0000 1756922 1581520703.10 151.4705 60.0006 32.0000 1.9671 1.9680 415.9552 416.2028 0.0374 -1.0000 -1.0000 1757000 1581520703.20 151.4705 60.0006 32.0000 1.9674 1.9683 416.1468 416.3940 0.0372 -1.0000 -1.0000 1757234 1581520703.30 151.4705 60.0006 32.0000 1.9672 1.9682 416.2220 416.4689 0.0373 -1.0000 -1.0000 1757297 1581520703.40 151.4705 60.0006 32.0000 1.9672 1.9682 416.0456 416.2933 0.0373 -1.0000 -1.0000 1757359 1581520703.50 151.4705 60.0006 32.0000 1.9677 1.9686 416.0406 416.2874 0.0372 -1.0000 -1.0000 1757422 1581520703.60 151.4705 60.0006 32.0000 1.9680 1.9689 415.9294 416.1762 0.0373 -1.0000 -1.0000 1757484 1581520703.70 151.5636 60.0006 32.0000 1.9684 1.9694 415.9444 416.1918 0.0373 -1.0000 -1.0000 1757922 1581520703.80 151.5720 60.0006 32.0000 1.9665 1.9675 416.0275 416.2748 0.0373 -1.0000 -1.0000 1757984 1581520703.90 151.5720 60.0006 32.0000 1.9667 1.9677 415.9880 416.2359 0.0374 -1.0000 -1.0000 1758062 1581520704.00 151.5720 60.0006 32.0000 1.9668 1.9677 415.9819 416.2294 0.0373 -1.0000 -1.0000 1758125 1581520704.10 151.5832 60.0006 32.0000 1.9671 1.9680 415.9643 416.2118 0.0374 -1.0000 -1.0000 1758187 1581520704.20 151.5896 60.0006 32.0000 1.9675 1.9685 415.8866 416.1341 0.0373 -1.0000 -1.0000 1758266 1581520704.30 151.5896 60.0006 32.0000 1.9674 1.9684 415.8809 416.1276 0.0372 -1.0000 -1.0000 1758437 1581520704.40 151.5896 60.0006 32.0000 1.9667 1.9676 416.0568 416.3038 0.0373 -1.0000 -1.0000 1758500 1581520704.50 151.5896 60.0006 32.0000 1.9669 1.9679 416.1308 416.3781 0.0373 -1.0000 -1.0000 1758578 1581520704.60 151.5896 60.0006 32.0000 1.9673 1.9682 416.0965 416.3434 0.0372 -1.0000 -1.0000 1758640 1581520704.70 151.5896 60.0006 32.0000 1.9677 1.9687 415.9775 416.2245 0.0373 -1.0000 -1.0000 1758703 1581520704.80 151.5896 60.0006 32.0000 1.9674 1.9684 415.7961 416.0420 0.0372 -1.0000 -1.0000 1758937 1581520704.90 151.5890 60.0006 32.0000 1.9678 1.9687 415.8323 416.0789 0.0372 -1.0000 -1.0000 1759000 1581520705.00 151.5857 60.0006 32.0000 1.9673 1.9683 416.0079 416.2549 0.0373 -1.0000 -1.0000 1759062 1581520705.10 151.5857 60.0006 32.0000 1.9662 1.9671 416.0564 416.3030 0.0372 -1.0000 -1.0000 1759140 1581520705.20 151.5857 60.0006 32.0000 1.9678 1.9687 415.9168 416.1633 0.0372 -1.0000 -1.0000 1759203 1581520705.30 151.5857 60.0006 32.0000 1.9679 1.9689 415.7901 416.0376 0.0374 -1.0000 -1.0000 1759422 1581520705.40 151.5071 60.0006 32.0000 1.9675 1.9685 415.8827 416.1285 0.0371 -1.0000 -1.0000 1759484 1581520705.50 151.5071 60.0006 32.0000 1.9667 1.9677 416.0353 416.2816 0.0372 -1.0000 -1.0000 1759547 1581520705.60 151.5071 60.0006 32.0000 1.9661 1.9671 416.0871 416.3337 0.0372 -1.0000 -1.0000 1759609 1581520705.70 151.5071 60.0006 32.0000 1.9663 1.9673 416.1998 416.4463 0.0372 -1.0000 -1.0000 1759687 1581520705.80 151.5071 60.0006 32.0000 1.9673 1.9683 416.0332 416.2799 0.0372 -1.0000 -1.0000 1759750 1581520705.90 151.5509 60.0006 32.0000 1.9678 1.9688 415.9303 416.1772 0.0373 -1.0000 -1.0000 1759828 1581520706.00 151.5509 60.0006 32.0000 1.9674 1.9684 415.9828 416.2294 0.0372 -1.0000 -1.0000 1759890 1581520706.10 151.5509 60.0006 32.0000 1.9669 1.9678 415.9887 416.2359 0.0373 -1.0000 -1.0000 1759953 1581520706.20 151.5509 60.0006 32.0000 1.9667 1.9677 416.0662 416.3121 0.0371 -1.0000 -1.0000 1800031 1581520706.30 151.5509 60.0006 32.0000 1.9672 1.9682 415.9667 416.2134 0.0372 -1.0000 -1.0000 1800515 1581520706.40 151.5509 60.0006 32.0000 1.9669 1.9678 415.8591 416.1054 0.0372 -1.0000 -1.0000 1800578 1581520706.50 151.4131 60.0006 32.0000 1.9672 1.9682 415.9131 416.1607 0.0374 -1.0000 -1.0000 1800656 1581520706.60 151.4131 60.0006 32.0000 1.9663 1.9672 416.0606 416.3071 0.0372 -1.0000 -1.0000 1800718 1581520706.70 151.4131 60.0006 32.0000 1.9660 1.9670 416.0850 416.3319 0.0372 -1.0000 -1.0000 1800781 1581520706.80 151.4131 60.0006 32.0000 1.9660 1.9670 416.1433 416.3909 0.0373 -1.0000 -1.0000 1800859 1581520706.90 151.4131 60.0006 32.0000 1.9665 1.9674 416.0037 416.2503 0.0372 -1.0000 -1.0000 1800953 1581520707.00 151.3970 60.0006 32.0000 1.9679 1.9688 415.9680 416.2156 0.0374 -1.0000 -1.0000 1801015 1581520707.10 151.3970 60.0006 32.0000 1.9675 1.9685 415.9003 416.1475 0.0373 -1.0000 -1.0000 1801093 1581520707.20 151.3970 60.0006 32.0000 1.9669 1.9679 415.8484 416.0957 0.0374 -1.0000 -1.0000 1801140 1581520707.30 151.3970 60.0006 32.0000 1.9673 1.9683 415.9476 416.1947 0.0372 -1.0000 -1.0000 1801203 1581520707.40 151.3970 60.0006 32.0000 1.9668 1.9678 416.1159 416.3624 0.0373 -1.0000 -1.0000 1801281 1581520707.50 151.4106 60.0006 32.0000 1.9665 1.9674 416.0890 416.3377 0.0375 -1.0000 -1.0000 1801343 1581520707.60 151.4676 60.0006 32.0000 1.9672 1.9682 416.0230 416.2705 0.0373 -1.0000 -1.0000 1801406 1581520707.70 151.4676 60.0006 32.0000 1.9669 1.9678 415.8494 416.0978 0.0375 -1.0000 -1.0000 1801484 1581520707.80 151.4676 60.0006 32.0000 1.9668 1.9678 415.7925 416.0407 0.0374 -1.0000 -1.0000 1801547 1581520707.90 151.4676 60.0006 32.0000 1.9666 1.9675 415.9179 416.1648 0.0373 -1.0000 -1.0000 1801953 1581520708.00 151.4676 60.0006 32.0000 1.9664 1.9673 415.9470 416.1944 0.0373 -1.0000 -1.0000 1802000 1581520708.10 151.4676 60.0006 32.0000 1.9666 1.9676 416.0360 416.2830 0.0372 -1.0000 -1.0000 1802078 1581520708.20 151.4676 60.0006 32.0000 1.9666 1.9676 415.9969 416.2460 0.0375 -1.0000 -1.0000 1802156 1581520708.30 151.4676 60.0006 32.0000 1.9661 1.9671 416.0880 416.3355 0.0373 -1.0000 -1.0000 1802218 1581520708.40 151.4676 60.0006 32.0000 1.9663 1.9673 415.9797 416.2273 0.0374 -1.0000 -1.0000 1802437 1581520708.50 151.4676 60.0006 32.0000 1.9665 1.9675 415.9056 416.1544 0.0375 -1.0000 -1.0000 1802515 1581520708.60 151.4644 60.0006 32.0000 1.9663 1.9672 415.9459 416.1939 0.0375 -1.0000 -1.0000 1802578 1581520708.70 151.4630 60.0006 32.0000 1.9666 1.9675 415.9988 416.2475 0.0375 -1.0000 -1.0000 1802640 1581520708.80 151.4630 60.0006 32.0000 1.9669 1.9679 416.0549 416.3034 0.0373 -1.0000 -1.0000 1802719 1581520708.90 151.4630 60.0006 32.0000 1.9664 1.9674 416.0608 416.3088 0.0374 -1.0000 -1.0000 1802937 1581520709.00 151.4630 60.0006 32.0000 1.9672 1.9682 416.0235 416.2708 0.0373 -1.0000 -1.0000 1803000 1581520709.10 151.4861 60.0006 32.0000 1.9666 1.9676 415.8783 416.1263 0.0374 -1.0000 -1.0000 1803078 1581520709.20 151.5063 60.0006 32.0000 1.9673 1.9682 415.9139 416.1618 0.0374 -1.0000 -1.0000 1803140 1581520709.30 151.5063 60.0006 32.0000 1.9667 1.9676 415.9789 416.2267 0.0374 -1.0000 -1.0000 1803203 1581520709.40 151.5063 60.0006 32.0000 1.9666 1.9676 416.0714 416.3189 0.0373 -1.0000 -1.0000 1803468 1581520709.50 151.5063 60.0006 32.0000 1.9659 1.9669 416.1309 416.3781 0.0373 -1.0000 -1.0000 1803531 1581520709.60 151.5063 60.0006 32.0000 1.9664 1.9674 415.9138 416.1623 0.0376 -1.0000 -1.0000 1803593 1581520709.70 151.5073 60.0000 32.0000 1.9674 1.9684 415.8098 416.0567 0.0373 -1.0000 -1.0000 1803672 1581520709.80 151.5073 60.0000 32.0000 1.9664 1.9673 415.9325 416.1801 0.0374 -1.0000 -1.0000 1803734 1581520709.90 151.5073 60.0000 32.0000 1.9664 1.9673 416.0086 416.2566 0.0374 -1.0000 -1.0000 1803968 1581520710.00 151.5073 60.0000 32.0000 1.9665 1.9675 416.1453 416.3937 0.0374 -1.0000 -1.0000 1804031 1581520710.10 151.5073 60.0000 32.0000 1.9668 1.9677 416.0030 416.2497 0.0372 -1.0000 -1.0000 1804093 1581520710.20 151.5042 60.0000 32.0000 1.9669 1.9679 415.8897 416.1374 0.0374 -1.0000 -1.0000 1804172 1581520710.30 151.4433 60.0000 32.0000 1.9673 1.9683 415.7703 416.0170 0.0373 -1.0000 -1.0000 1804234 1581520710.40 151.4433 60.0000 32.0000 1.9668 1.9678 415.9130 416.1607 0.0374 -1.0000 -1.0000 1804297 1581520710.50 151.4433 60.0000 32.0000 1.9663 1.9672 416.0513 416.2979 0.0371 -1.0000 -1.0000 1804422 1581520710.60 151.4433 60.0000 32.0000 1.9656 1.9666 416.1318 416.3793 0.0373 -1.0000 -1.0000 1804484 1581520710.70 151.4433 60.0000 32.0000 1.9657 1.9666 416.0375 416.2851 0.0374 -1.0000 -1.0000 1804547 1581520710.80 151.3752 60.0000 32.0000 1.9669 1.9678 415.7966 416.0444 0.0374 -1.0000 -1.0000 1804625 1581520710.90 151.3752 60.0000 32.0000 1.9670 1.9679 415.8407 416.0869 0.0372 -1.0000 -1.0000 1804687 1581520711.00 151.3752 60.0000 32.0000 1.9657 1.9667 415.9428 416.1902 0.0372 -1.0000 -1.0000 1804906 1581520711.10 151.3752 60.0000 32.0000 1.9660 1.9670 416.0527 416.2996 0.0373 -1.0000 -1.0000 1804984 1581520711.20 151.3752 60.0000 32.0000 1.9658 1.9668 415.8604 416.1086 0.0374 -1.0000 -1.0000 1805047 1581520711.30 151.3866 60.0000 32.0000 1.9666 1.9676 415.8909 416.1380 0.0372 -1.0000 -1.0000 1805109 1581520711.40 151.3876 60.0000 32.0000 1.9673 1.9683 415.8799 416.1275 0.0374 -1.0000 -1.0000 1805187 1581520711.50 151.3876 60.0000 32.0000 1.9669 1.9679 415.8408 416.0887 0.0374 -1.0000 -1.0000 1806187 1581520711.60 151.3876 60.0000 32.0000 1.9660 1.9669 415.9600 416.2073 0.0374 -1.0000 -1.0000 1806250 1581520711.70 151.3876 60.0000 32.0000 1.9662 1.9672 416.0623 416.3097 0.0374 -1.0000 -1.0000 1806328 1581520711.80 151.3876 60.0000 32.0000 1.9667 1.9677 415.9609 416.2092 0.0375 -1.0000 -1.0000 1806390 1581520711.90 151.3876 60.0000 32.0000 1.9666 1.9676 415.8074 416.0556 0.0375 -1.0000 -1.0000 1806484 1581520712.00 151.3876 60.0000 32.0000 1.9672 1.9681 415.8838 416.1314 0.0373 -1.0000 -1.0000 1806547 1581520712.10 151.3876 60.0000 32.0000 1.9665 1.9674 415.8485 416.0958 0.0373 -1.0000 -1.0000 1806609 1581520712.20 151.3876 60.0000 32.0000 1.9659 1.9668 415.9534 416.2010 0.0374 -1.0000 -1.0000 1806687 1581520712.30 151.3876 60.0000 32.0000 1.9653 1.9663 416.0265 416.2746 0.0374 -1.0000 -1.0000 1806750 1581520712.40 151.4737 60.0000 32.0000 1.9658 1.9668 416.0505 416.2986 0.0374 -1.0000 -1.0000 1806812 1581520712.50 151.4737 60.0000 32.0000 1.9660 1.9670 415.9975 416.2457 0.0375 -1.0000 -1.0000 1806875 1581520712.60 151.4737 60.0000 32.0000 1.9674 1.9683 415.9655 416.2142 0.0375 -1.0000 -1.0000 1806937 1581520712.70 151.4737 60.0000 32.0000 1.9672 1.9682 415.8517 416.0995 0.0374 -1.0000 -1.0000 1807000 1581520712.80 151.4737 60.0000 32.0000 1.9671 1.9681 415.8156 416.0623 0.0372 -1.0000 -1.0000 1807078 1581520712.90 151.4358 60.0000 32.0000 1.9667 1.9677 416.0593 416.3066 0.0373 -1.0000 -1.0000 1807140 1581520713.00 151.3857 60.0000 32.0000 1.9665 1.9675 416.0643 416.3120 0.0374 -1.0000 -1.0000 1807203 1581520713.10 151.3857 60.0000 32.0000 1.9669 1.9679 415.8832 416.1304 0.0373 -1.0000 -1.0000 1807281 1581520713.20 151.3857 60.0000 32.0000 1.9672 1.9682 415.9020 416.1500 0.0374 -1.0000 -1.0000 1807344 1581520713.30 151.3857 60.0000 32.0000 1.9674 1.9683 415.8420 416.0901 0.0375 -1.0000 -1.0000 1807406 1581520713.40 151.3857 60.0000 32.0000 1.9671 1.9681 415.8865 416.1332 0.0372 -1.0000 -1.0000 1807468 1581520713.50 151.3594 60.0000 32.0000 1.9669 1.9679 415.9853 416.2328 0.0374 -1.0000 -1.0000 1807703 1581520713.60 151.3594 60.0000 32.0000 1.9669 1.9679 416.0943 416.3425 0.0374 -1.0000 -1.0000 1807766 1581520713.70 151.3594 60.0000 32.0000 1.9659 1.9668 415.9511 416.1990 0.0374 -1.0000 -1.0000 1807828 1581520713.80 151.3594 60.0000 32.0000 1.9666 1.9676 416.0465 416.2946 0.0374 -1.0000 -1.0000 1807890 1581520713.90 151.3594 60.0000 32.0000 1.9675 1.9685 415.9200 416.1675 0.0373 -1.0000 -1.0000 1807968 1581520714.00 151.4621 60.0000 32.0000 1.9682 1.9691 415.9090 416.1574 0.0374 -1.0000 -1.0000 1808203 1581520714.10 151.4934 60.0000 32.0000 1.9662 1.9671 416.0501 416.2976 0.0373 -1.0000 -1.0000 1808266 1581520714.20 151.4934 60.0000 32.0000 1.9661 1.9671 416.1661 416.4145 0.0375 -1.0000 -1.0000 1808343 1581520714.30 151.4934 60.0000 32.0000 1.9664 1.9674 416.0982 416.3461 0.0374 -1.0000 -1.0000 1808406 1581520714.40 151.4934 60.0000 32.0000 1.9666 1.9676 415.9620 416.2097 0.0374 -1.0000 -1.0000 1808484 1581520714.50 151.4934 60.0000 32.0000 1.9671 1.9681 415.9197 416.1666 0.0373 -1.0000 -1.0000 1808562 1581520714.60 151.4400 60.0000 32.0000 1.9674 1.9684 415.8002 416.0481 0.0374 -1.0000 -1.0000 1808625 1581520714.70 151.4400 60.0000 32.0000 1.9665 1.9675 415.9408 416.1889 0.0374 -1.0000 -1.0000 1808687 1581520714.80 151.4400 60.0000 32.0000 1.9656 1.9665 416.0526 416.2999 0.0372 -1.0000 -1.0000 1808765 1581520714.90 151.4400 60.0000 32.0000 1.9655 1.9664 416.0591 416.3051 0.0372 -1.0000 -1.0000 1808828 1581520715.00 151.4400 60.0000 32.0000 1.9663 1.9673 416.0369 416.2846 0.0374 -1.0000 -1.0000 1808890 1581520715.10 151.3836 59.9991 32.0000 1.9670 1.9680 415.9886 416.2365 0.0374 -1.0000 -1.0000 1809437 1581520715.20 151.3800 59.9990 32.0000 1.9669 1.9679 415.8908 416.1386 0.0374 -1.0000 -1.0000 1809500 1581520715.30 151.3800 59.9990 32.0000 1.9671 1.9681 416.0999 416.3470 0.0372 -1.0000 -1.0000 1809563 1581520715.40 151.3800 59.9990 32.0000 1.9662 1.9672 416.1220 416.3688 0.0372 -1.0000 -1.0000 1809640 1581520715.50 151.3800 59.9990 32.0000 1.9670 1.9679 416.0542 416.3015 0.0373 -1.0000 -1.0000 1809703 1581520715.60 151.3800 59.9990 32.0000 1.9676 1.9686 415.9419 416.1896 0.0374 -1.0000 -1.0000 1809766 1581520715.70 151.3800 59.9990 32.0000 1.9678 1.9687 415.7615 416.0089 0.0373 -1.0000 -1.0000 1809859 1581520715.80 151.3800 59.9990 32.0000 1.9665 1.9674 415.9248 416.1715 0.0372 -1.0000 -1.0000 1809922 1581520715.90 151.3800 59.9990 32.0000 1.9666 1.9676 416.1047 416.3512 0.0372 -1.0000 -1.0000 1809984 1581520716.00 151.3800 59.9990 32.0000 1.9666 1.9675 416.1470 416.3950 0.0374 -1.0000 -1.0000 1810047 1581520716.10 151.3800 59.9990 32.0000 1.9670 1.9679 416.1135 416.3605 0.0372 -1.0000 -1.0000 1810109 1581520716.20 151.5656 59.9990 32.0000 1.9670 1.9680 415.9946 416.2420 0.0374 -1.0000 -1.0000 1810187 1581520716.30 151.5656 59.9990 32.0000 1.9669 1.9679 415.9411 416.1892 0.0374 -1.0000 -1.0000 1810250 1581520716.40 151.5656 59.9990 32.0000 1.9663 1.9673 416.0208 416.2682 0.0373 -1.0000 -1.0000 1810312 1581520716.50 151.5656 59.9990 32.0000 1.9663 1.9672 416.1628 416.4105 0.0374 -1.0000 -1.0000 1810390 1581520716.60 151.5418 59.9990 32.0000 1.9673 1.9682 416.0401 416.2880 0.0374 -1.0000 -1.0000 1810468 1581520716.70 151.5358 59.9990 32.0000 1.9669 1.9679 415.9586 416.2069 0.0375 -1.0000 -1.0000 1810531 1581520716.80 151.5302 59.9990 32.0000 1.9674 1.9683 415.9230 416.1711 0.0374 -1.0000 -1.0000 1810594 1581520716.90 151.5302 59.9990 32.0000 1.9673 1.9683 415.9352 416.1821 0.0372 -1.0000 -1.0000 1810656 1581520717.00 151.5302 59.9990 32.0000 1.9672 1.9682 416.0289 416.2765 0.0374 -1.0000 -1.0000 1810719 1581520717.10 151.5302 59.9990 32.0000 1.9669 1.9679 416.0392 416.2867 0.0373 -1.0000 -1.0000 1810968 1581520717.20 151.5302 59.9990 32.0000 1.9670 1.9680 416.0698 416.3179 0.0374 -1.0000 -1.0000 1811031 1581520717.30 151.4665 59.9990 32.0000 1.9661 1.9671 416.2235 416.4710 0.0372 -1.0000 -1.0000 1811094 1581520717.40 151.4665 59.9990 32.0000 1.9668 1.9678 416.0450 416.2918 0.0372 -1.0000 -1.0000 1811172 1581520717.50 151.4665 59.9990 32.0000 1.9677 1.9687 415.9078 416.1549 0.0373 -1.0000 -1.0000 1811234 1581520717.60 151.4665 59.9990 32.0000 1.9682 1.9692 415.9198 416.1677 0.0374 -1.0000 -1.0000 1811453 1581520717.70 151.4665 59.9990 32.0000 1.9672 1.9682 416.0010 416.2475 0.0372 -1.0000 -1.0000 1811531 1581520717.80 151.5149 59.9990 32.0000 1.9667 1.9676 416.1506 416.3975 0.0372 -1.0000 -1.0000 1811594 1581520717.90 151.5246 59.9990 32.0000 1.9669 1.9679 416.1335 416.3809 0.0374 -1.0000 -1.0000 1811672 1581520718.00 151.5246 59.9990 32.0000 1.9669 1.9679 416.1202 416.3682 0.0374 -1.0000 -1.0000 1811734 1581520718.10 151.5246 59.9990 32.0000 1.9675 1.9685 416.0878 416.3355 0.0373 -1.0000 -1.0000 1811797 1581520718.20 151.5246 59.9990 32.0000 1.9677 1.9687 415.9426 416.1903 0.0374 -1.0000 -1.0000 1812187 1581520718.30 151.5246 59.9990 32.0000 1.9673 1.9683 415.9205 416.1674 0.0372 -1.0000 -1.0000 1812250 1581520718.40 151.5384 59.9990 32.0000 1.9674 1.9684 416.0034 416.2501 0.0372 -1.0000 -1.0000 1812312 1581520718.50 151.5384 59.9990 32.0000 1.9668 1.9678 416.0393 416.2867 0.0374 -1.0000 -1.0000 1812390 1581520718.60 151.5384 59.9990 32.0000 1.9674 1.9683 416.0774 416.3245 0.0373 -1.0000 -1.0000 1812453 1581520718.70 151.5384 59.9990 32.0000 1.9678 1.9688 415.9199 416.1670 0.0372 -1.0000 -1.0000 1812734 1581520718.80 151.5384 59.9990 32.0000 1.9681 1.9691 415.8653 416.1127 0.0374 -1.0000 -1.0000 1812797 1581520718.90 151.5384 59.9990 32.0000 1.9669 1.9679 416.0726 416.3198 0.0373 -1.0000 -1.0000 1812859 1581520719.00 151.5384 59.9990 32.0000 1.9663 1.9672 416.1392 416.3866 0.0374 -1.0000 -1.0000 1812922 1581520719.10 151.5384 59.9990 32.0000 1.9662 1.9672 416.1722 416.4197 0.0373 -1.0000 -1.0000 1813000 1581520719.20 151.5384 59.9990 32.0000 1.9679 1.9689 416.1515 416.3994 0.0374 -1.0000 -1.0000 1813203 1581520719.30 151.5384 59.9990 32.0000 1.9684 1.9694 415.9291 416.1768 0.0374 -1.0000 -1.0000 1813265 1581520719.40 151.5384 59.9990 32.0000 1.9676 1.9685 415.9152 416.1633 0.0374 -1.0000 -1.0000 1813344 1581520719.50 151.5303 59.9990 32.0000 1.9677 1.9687 415.9406 416.1880 0.0373 -1.0000 -1.0000 1813406 1581520719.60 151.5303 59.9990 32.0000 1.9678 1.9687 415.9897 416.2375 0.0375 -1.0000 -1.0000 1813468 1581520719.70 151.5477 59.9990 32.0000 1.9671 1.9681 416.1385 416.3870 0.0375 -1.0000 -1.0000 1813719 1581520719.80 151.5837 59.9990 32.0000 1.9669 1.9679 416.1324 416.3798 0.0373 -1.0000 -1.0000 1813781 1581520719.90 151.5837 59.9990 32.0000 1.9670 1.9679 416.1167 416.3640 0.0373 -1.0000 -1.0000 1813859 1581520720.00 151.4319 59.9983 32.0000 1.9675 1.9685 416.0045 416.2523 0.0374 -1.0000 -1.0000 1813922 1581520720.10 151.4319 59.9983 32.0000 1.9675 1.9684 415.9069 416.1544 0.0374 -1.0000 -1.0000 1813984 1581520720.20 151.4319 59.9983 32.0000 1.9677 1.9687 415.9091 416.1557 0.0371 -1.0000 -1.0000 1814219 1581520720.30 151.4319 59.9983 32.0000 1.9670 1.9680 415.9015 416.1503 0.0375 -1.0000 -1.0000 1814281 1581520720.40 151.4319 59.9983 32.0000 1.9660 1.9670 416.0415 416.2883 0.0372 -1.0000 -1.0000 1814343 1581520720.50 151.4319 59.9983 32.0000 1.9664 1.9674 416.0866 416.3338 0.0373 -1.0000 -1.0000 1814422 1581520720.60 151.5034 59.9983 32.0000 1.9671 1.9680 415.9964 416.2439 0.0374 -1.0000 -1.0000 1814484 1581520720.70 151.5034 59.9983 32.0000 1.9677 1.9687 416.0694 416.3174 0.0374 -1.0000 -1.0000 1815187 1581520720.80 151.5034 59.9983 32.0000 1.9673 1.9683 416.0238 416.2715 0.0373 -1.0000 -1.0000 1815265 1581520720.90 151.5034 59.9983 32.0000 1.9669 1.9679 416.0979 416.3454 0.0374 -1.0000 -1.0000 1815328 1581520721.00 151.5034 59.9983 32.0000 1.9663 1.9672 416.1740 416.4236 0.0376 -1.0000 -1.0000 1815390 1581520721.10 151.4825 59.9983 32.0000 1.9675 1.9684 416.0765 416.3250 0.0374 -1.0000 -1.0000 1815468 1581520721.20 151.4825 59.9983 32.0000 1.9674 1.9683 415.9515 416.1997 0.0374 -1.0000 -1.0000 1815516 1581520721.30 151.4825 59.9983 32.0000 1.9678 1.9688 415.8526 416.0995 0.0372 -1.0000 -1.0000 1815578 1581520721.40 151.4825 59.9983 32.0000 1.9675 1.9685 415.8844 416.1326 0.0376 -1.0000 -1.0000 1815656 1581520721.50 151.4825 59.9983 32.0000 1.9665 1.9675 416.0729 416.3203 0.0373 -1.0000 -1.0000 1815719 1581520721.60 151.4728 59.9983 32.0000 1.9670 1.9679 416.1907 416.4387 0.0375 -1.0000 -1.0000 1815781 1581520721.70 151.4648 59.9983 32.0000 1.9680 1.9690 416.0627 416.3111 0.0374 -1.0000 -1.0000 1815859 1581520721.80 151.4648 59.9983 32.0000 1.9675 1.9685 415.9407 416.1886 0.0374 -1.0000 -1.0000 1815922 1581520721.90 151.4648 59.9983 32.0000 1.9669 1.9679 416.1076 416.3558 0.0375 -1.0000 -1.0000 1816000 1581520722.00 151.4648 59.9983 32.0000 1.9665 1.9674 416.0444 416.2928 0.0375 -1.0000 -1.0000 1816063 1581520722.10 151.4648 59.9983 32.0000 1.9669 1.9679 416.0156 416.2627 0.0372 -1.0000 -1.0000 1816125 1581520722.20 151.5652 59.9983 32.0000 1.9676 1.9685 416.0286 416.2772 0.0374 -1.0000 -1.0000 1816187 1581520722.30 151.5652 59.9983 32.0000 1.9668 1.9678 415.9362 416.1837 0.0374 -1.0000 -1.0000 1816484 1581520722.40 151.5652 59.9983 32.0000 1.9673 1.9682 416.0105 416.2599 0.0377 -1.0000 -1.0000 1816547 1581520722.50 151.5652 59.9983 32.0000 1.9666 1.9675 416.0156 416.2620 0.0373 -1.0000 -1.0000 1816625 1581520722.60 151.5652 59.9983 32.0000 1.9662 1.9672 416.0527 416.3011 0.0375 -1.0000 -1.0000 1816687 1581520722.70 151.5570 59.9983 32.0000 1.9670 1.9679 416.1312 416.3787 0.0373 -1.0000 -1.0000 1816750 1581520722.80 151.5342 59.9983 32.0000 1.9667 1.9677 416.0119 416.2606 0.0375 -1.0000 -1.0000 1816953 1581520722.90 151.5342 59.9983 32.0000 1.9672 1.9681 415.8735 416.1216 0.0374 -1.0000 -1.0000 1817015 1581520723.00 151.5342 59.9983 32.0000 1.9667 1.9677 416.0428 416.2909 0.0374 -1.0000 -1.0000 1817078 1581520723.10 151.5342 59.9983 32.0000 1.9666 1.9676 416.1126 416.3602 0.0374 -1.0000 -1.0000 1817140 1581520723.20 151.5342 59.9983 32.0000 1.9665 1.9675 416.1681 416.4168 0.0375 -1.0000 -1.0000 1817203 1581520723.30 151.5342 59.9983 32.0000 1.9675 1.9684 416.0864 416.3336 0.0373 -1.0000 -1.0000 1817437 1581520723.40 151.5200 59.9983 32.0000 1.9678 1.9688 415.9058 416.1542 0.0374 -1.0000 -1.0000 1817516 1581520723.50 151.5200 59.9983 32.0000 1.9676 1.9685 415.9044 416.1520 0.0374 -1.0000 -1.0000 1817578 1581520723.60 151.5200 59.9983 32.0000 1.9672 1.9681 415.9400 416.1872 0.0373 -1.0000 -1.0000 1817625 1581520723.70 151.5200 59.9983 32.0000 1.9659 1.9669 416.1049 416.3533 0.0375 -1.0000 -1.0000 1817703 1581520723.80 151.5200 59.9983 32.0000 1.9671 1.9681 416.1138 416.3619 0.0373 -1.0000 -1.0000 1818437 1581520723.90 151.4794 59.9983 32.0000 1.9672 1.9682 416.0461 416.2945 0.0374 -1.0000 -1.0000 1818515 1581520724.00 151.4794 59.9983 32.0000 1.9675 1.9685 415.9193 416.1671 0.0374 -1.0000 -1.0000 1818578 1581520724.10 151.4794 59.9983 32.0000 1.9672 1.9682 415.9859 416.2339 0.0374 -1.0000 -1.0000 1818640 1581520724.20 151.4794 59.9983 32.0000 1.9667 1.9676 416.1142 416.3614 0.0372 -1.0000 -1.0000 1818719 1581520724.30 151.4794 59.9983 32.0000 1.9668 1.9678 416.1910 416.4377 0.0372 -1.0000 -1.0000 1818781 1581520724.40 151.4794 59.9983 32.0000 1.9674 1.9684 416.0975 416.3450 0.0373 -1.0000 -1.0000 1818844 1581520724.50 151.4794 59.9983 32.0000 1.9678 1.9688 415.9558 416.2032 0.0373 -1.0000 -1.0000 1818906 1581520724.60 151.4794 59.9983 32.0000 1.9685 1.9695 415.8426 416.0900 0.0374 -1.0000 -1.0000 1818968 1581520724.70 151.4794 59.9983 32.0000 1.9683 1.9693 415.9105 416.1580 0.0373 -1.0000 -1.0000 1819031 1581520724.80 151.4794 59.9983 32.0000 1.9671 1.9680 415.9560 416.2030 0.0373 -1.0000 -1.0000 1819109 1581520724.90 151.4794 59.9983 32.0000 1.9667 1.9677 416.0794 416.3264 0.0373 -1.0000 -1.0000 1819172 1581520725.00 151.5252 59.9983 32.0000 1.9676 1.9686 415.9806 416.2279 0.0373 -1.0000 -1.0000 1819234 1581520725.10 151.5252 59.9983 32.0000 1.9672 1.9681 416.0487 416.2950 0.0372 -1.0000 -1.0000 1819312 1581520725.20 151.5252 59.9983 32.0000 1.9680 1.9689 415.9768 416.2239 0.0373 -1.0000 -1.0000 1819375 1581520725.30 151.5252 59.9983 32.0000 1.9671 1.9680 416.0631 416.3116 0.0375 -1.0000 -1.0000 1819437 1581520725.40 151.5252 59.9983 32.0000 1.9663 1.9673 416.0788 416.3270 0.0374 -1.0000 -1.0000 1820063 1581520725.50 151.4742 59.9983 32.0000 1.9661 1.9671 416.0258 416.2742 0.0374 -1.0000 -1.0000 1820125 1581520725.60 151.4216 59.9982 32.0000 1.9670 1.9679 415.8568 416.1050 0.0374 -1.0000 -1.0000 1820187 1581520725.70 151.4216 59.9982 32.0000 1.9676 1.9686 415.8040 416.0513 0.0373 -1.0000 -1.0000 1820266 1581520725.80 151.4216 59.9982 32.0000 1.9680 1.9690 415.8872 416.1348 0.0373 -1.0000 -1.0000 1820468 1581520725.90 151.4216 59.9982 32.0000 1.9672 1.9682 415.9762 416.2229 0.0372 -1.0000 -1.0000 1820531 1581520726.00 151.4521 59.9982 32.0000 1.9666 1.9675 416.0606 416.3078 0.0373 -1.0000 -1.0000 1820594 1581520726.10 151.4619 59.9982 32.0000 1.9670 1.9679 416.0986 416.3449 0.0372 -1.0000 -1.0000 1820656 1581520726.20 151.4619 59.9982 32.0000 1.9674 1.9683 415.9861 416.2326 0.0372 -1.0000 -1.0000 1820734 1581520726.30 151.4619 59.9982 32.0000 1.9675 1.9685 416.0082 416.2549 0.0372 -1.0000 -1.0000 1820797 1581520726.40 151.4619 59.9982 32.0000 1.9668 1.9678 416.1506 416.3970 0.0372 -1.0000 -1.0000 1820859 1581520726.50 151.4619 59.9982 32.0000 1.9671 1.9680 416.0336 416.2808 0.0373 -1.0000 -1.0000 1820937 1581520726.60 151.4619 59.9982 32.0000 1.9667 1.9677 416.1556 416.4025 0.0372 -1.0000 -1.0000 1821000 1581520726.70 151.4569 59.9982 32.0000 1.9661 1.9671 416.1169 416.3641 0.0373 -1.0000 -1.0000 1821062 1581520726.80 151.4545 59.9982 32.0000 1.9678 1.9687 415.9952 416.2426 0.0373 -1.0000 -1.0000 1821140 1581520726.90 151.6022 59.9982 32.0000 1.9677 1.9687 415.9487 416.1963 0.0374 -1.0000 -1.0000 1821203 1581520727.00 151.6022 59.9982 32.0000 1.9680 1.9690 415.9242 416.1717 0.0373 -1.0000 -1.0000 1821265 1581520727.10 151.6022 59.9982 32.0000 1.9674 1.9683 416.0889 416.3364 0.0373 -1.0000 -1.0000 1821328 1581520727.20 151.6022 59.9982 32.0000 1.9674 1.9684 416.1441 416.3912 0.0373 -1.0000 -1.0000 1821390 1581520727.30 151.6022 59.9982 32.0000 1.9670 1.9680 416.0934 416.3409 0.0373 -1.0000 -1.0000 1821453 1581520727.40 151.6022 59.9982 32.0000 1.9674 1.9684 416.0597 416.3078 0.0374 -1.0000 -1.0000 1821953 1581520727.50 151.6022 59.9982 32.0000 1.9674 1.9684 415.8508 416.0965 0.0371 -1.0000 -1.0000 1822016 1581520727.60 151.6022 59.9982 32.0000 1.9677 1.9687 415.9640 416.2113 0.0374 -1.0000 -1.0000 1822094 1581520727.70 151.6022 59.9982 32.0000 1.9675 1.9684 416.0494 416.2968 0.0373 -1.0000 -1.0000 1822172 1581520727.80 151.6022 59.9982 32.0000 1.9673 1.9683 416.1640 416.4113 0.0373 -1.0000 -1.0000 1822234 1581520727.90 151.6022 59.9982 32.0000 1.9672 1.9682 416.0620 416.3085 0.0372 -1.0000 -1.0000 1822312 1581520728.00 151.6022 59.9982 32.0000 1.9676 1.9686 415.8726 416.1197 0.0373 -1.0000 -1.0000 1822375 1581520728.10 151.6022 59.9982 32.0000 1.9677 1.9686 415.8168 416.0630 0.0372 -1.0000 -1.0000 1822437 1581520728.20 151.6022 59.9982 32.0000 1.9679 1.9688 415.9674 416.2148 0.0374 -1.0000 -1.0000 1822500 1581520728.30 151.5188 59.9982 32.0000 1.9665 1.9675 416.0412 416.2893 0.0374 -1.0000 -1.0000 1822562 1581520728.40 151.5188 59.9982 32.0000 1.9667 1.9676 416.1445 416.3929 0.0374 -1.0000 -1.0000 1822640 1581520728.50 151.5188 59.9982 32.0000 1.9665 1.9674 416.0148 416.2634 0.0376 -1.0000 -1.0000 1822719 1581520728.60 151.5188 59.9982 32.0000 1.9673 1.9683 415.9380 416.1863 0.0374 -1.0000 -1.0000 1822781 1581520728.70 151.5188 59.9982 32.0000 1.9668 1.9677 415.9733 416.2217 0.0375 -1.0000 -1.0000 1822844 1581520728.80 151.5188 59.9982 32.0000 1.9670 1.9679 416.0844 416.3328 0.0375 -1.0000 -1.0000 1822922 1581520728.90 151.5188 59.9982 32.0000 1.9670 1.9680 416.1314 416.3800 0.0374 -1.0000 -1.0000 1822968 1581520729.00 151.5188 59.9982 32.0000 1.9675 1.9685 416.1430 416.3913 0.0374 -1.0000 -1.0000 1823031 1581520729.10 151.5206 59.9982 32.0000 1.9675 1.9684 416.0735 416.3208 0.0373 -1.0000 -1.0000 1823109 1581520729.20 151.5206 59.9982 32.0000 1.9674 1.9684 415.8951 416.1419 0.0372 -1.0000 -1.0000 1823172 1581520729.30 151.5206 59.9982 32.0000 1.9664 1.9673 415.8960 416.1411 0.0371 -1.0000 -1.0000 1823234 1581520729.40 151.5206 59.9982 32.0000 1.9666 1.9676 415.9984 416.2456 0.0373 -1.0000 -1.0000 1823312 1581520729.50 151.5206 59.9982 32.0000 1.9666 1.9676 416.0961 416.3421 0.0370 -1.0000 -1.0000 1823719 1581520729.60 151.5266 59.9983 32.0000 1.9668 1.9677 416.1362 416.3839 0.0373 -1.0000 -1.0000 1823781 1581520729.70 151.5398 59.9985 32.0000 1.9669 1.9678 416.0842 416.3304 0.0372 -1.0000 -1.0000 1823859 1581520729.80 151.5398 59.9985 32.0000 1.9677 1.9687 415.9232 416.1697 0.0372 -1.0000 -1.0000 1823922 1581520729.90 151.5398 59.9985 32.0000 1.9672 1.9682 415.9350 416.1824 0.0373 -1.0000 -1.0000 1824000 1581520730.00 151.5398 59.9985 32.0000 1.9667 1.9677 415.9799 416.2269 0.0372 -1.0000 -1.0000 1824219 1581520730.10 151.5398 59.9985 32.0000 1.9663 1.9673 416.0566 416.3044 0.0374 -1.0000 -1.0000 1824281 1581520730.20 151.5398 59.9985 32.0000 1.9666 1.9675 416.0971 416.3438 0.0372 -1.0000 -1.0000 1824359 1581520730.30 151.5398 59.9985 32.0000 1.9675 1.9685 415.9702 416.2170 0.0373 -1.0000 -1.0000 1824422 1581520730.40 151.5398 59.9985 32.0000 1.9671 1.9681 415.9348 416.1819 0.0373 -1.0000 -1.0000 1824484 1581520730.50 151.5398 59.9985 32.0000 1.9677 1.9686 415.8216 416.0679 0.0371 -1.0000 -1.0000 1824719 1581520730.60 151.5398 59.9985 32.0000 1.9671 1.9680 415.8514 416.0973 0.0371 -1.0000 -1.0000 1824781 1581520730.70 151.5398 59.9985 32.0000 1.9669 1.9679 415.9852 416.2318 0.0372 -1.0000 -1.0000 1824844 1581520730.80 151.5299 59.9985 32.0000 1.9669 1.9679 416.0345 416.2815 0.0373 -1.0000 -1.0000 1824906 1581520730.90 151.4524 59.9985 32.0000 1.9681 1.9691 415.8974 416.1444 0.0373 -1.0000 -1.0000 1824968 1581520731.00 151.4524 59.9985 32.0000 1.9682 1.9692 415.8673 416.1141 0.0372 -1.0000 -1.0000 1825047 1581520731.10 151.4524 59.9985 32.0000 1.9674 1.9684 415.8394 416.0860 0.0372 -1.0000 -1.0000 1825219 1581520731.20 151.4524 59.9985 32.0000 1.9669 1.9679 416.0672 416.3139 0.0372 -1.0000 -1.0000 1825281 1581520731.30 151.4524 59.9985 32.0000 1.9671 1.9681 416.1589 416.4056 0.0372 -1.0000 -1.0000 1825344 1581520731.40 151.4198 59.9985 32.0000 1.9669 1.9678 415.9559 416.2022 0.0372 -1.0000 -1.0000 1825422 1581520731.50 151.4198 59.9985 32.0000 1.9668 1.9678 416.0850 416.3325 0.0374 -1.0000 -1.0000 1825484 1581520731.60 151.4198 59.9985 32.0000 1.9675 1.9685 415.9675 416.2154 0.0374 -1.0000 -1.0000 1826281 1581520731.70 151.4198 59.9985 32.0000 1.9680 1.9690 415.9172 416.1658 0.0374 -1.0000 -1.0000 1826344 1581520731.80 151.4198 59.9985 32.0000 1.9677 1.9686 415.8691 416.1166 0.0374 -1.0000 -1.0000 1826406 1581520731.90 151.4198 59.9985 32.0000 1.9681 1.9690 415.8491 416.0941 0.0371 -1.0000 -1.0000 1826484 1581520732.00 151.4198 59.9985 32.0000 1.9678 1.9687 416.1397 416.3874 0.0372 -1.0000 -1.0000 1826547 1581520732.10 151.4198 59.9985 32.0000 1.9668 1.9678 416.1354 416.3817 0.0372 -1.0000 -1.0000 1826609 1581520732.20 151.4198 59.9985 32.0000 1.9665 1.9675 416.1485 416.3957 0.0372 -1.0000 -1.0000 1826687 1581520732.30 151.4198 59.9985 32.0000 1.9668 1.9677 415.9843 416.2311 0.0373 -1.0000 -1.0000 1826750 1581520732.40 151.4198 59.9985 32.0000 1.9674 1.9683 415.7889 416.0357 0.0372 -1.0000 -1.0000 1826828 1581520732.50 151.4384 59.9985 32.0000 1.9674 1.9684 415.9438 416.1900 0.0371 -1.0000 -1.0000 1826890 1581520732.60 151.5824 59.9985 32.0000 1.9660 1.9670 415.9442 416.1906 0.0372 -1.0000 -1.0000 1826953 1581520732.70 151.5824 59.9985 32.0000 1.9665 1.9675 416.0830 416.3303 0.0373 -1.0000 -1.0000 1827015 1581520732.80 151.5824 59.9985 32.0000 1.9665 1.9674 416.0760 416.3227 0.0372 -1.0000 -1.0000 1827094 1581520732.90 151.5824 59.9985 32.0000 1.9672 1.9682 416.0645 416.3104 0.0371 -1.0000 -1.0000 1827156 1581520733.00 151.3641 59.9985 32.0000 1.9668 1.9678 415.9585 416.2050 0.0372 -1.0000 -1.0000 1827234 1581520733.10 151.4613 59.9985 32.0000 1.9669 1.9679 416.0579 416.3041 0.0371 -1.0000 -1.0000 1827297 1581520733.20 151.4658 59.9985 32.0000 1.9667 1.9676 416.0851 416.3310 0.0372 -1.0000 -1.0000 1827359 1581520733.30 151.4658 59.9985 32.0000 1.9666 1.9676 416.0703 416.3175 0.0373 -1.0000 -1.0000 1827437 1581520733.40 151.4658 59.9985 32.0000 1.9665 1.9674 415.9885 416.2343 0.0371 -1.0000 -1.0000 1827500 1581520733.50 151.4658 59.9985 32.0000 1.9667 1.9677 415.9523 416.1986 0.0372 -1.0000 -1.0000 1827563 1581520733.60 151.4658 59.9985 32.0000 1.9672 1.9682 415.9553 416.2029 0.0374 -1.0000 -1.0000 1827625 1581520733.70 151.4658 59.9985 32.0000 1.9669 1.9678 415.8008 416.0483 0.0373 -1.0000 -1.0000 1827703 1581520733.80 151.4391 59.9985 32.0000 1.9662 1.9672 415.9162 416.1632 0.0373 -1.0000 -1.0000 1827765 1581520733.90 151.4391 59.9985 32.0000 1.9663 1.9672 416.0200 416.2666 0.0372 -1.0000 -1.0000 1827844 1581520734.00 151.4391 59.9985 32.0000 1.9662 1.9671 416.0895 416.3357 0.0372 -1.0000 -1.0000 1827906 1581520734.10 151.4391 59.9985 32.0000 1.9667 1.9676 416.0792 416.3260 0.0372 -1.0000 -1.0000 1828203 1581520734.20 151.4391 59.9985 32.0000 1.9672 1.9681 415.9031 416.1501 0.0373 -1.0000 -1.0000 1828281 1581520734.30 151.5059 59.9985 32.0000 1.9674 1.9684 415.9447 416.1911 0.0372 -1.0000 -1.0000 1828344 1581520734.40 151.5360 59.9985 32.0000 1.9662 1.9671 416.0598 416.3070 0.0373 -1.0000 -1.0000 1828406 1581520734.50 151.5360 59.9985 32.0000 1.9664 1.9674 416.1141 416.3609 0.0372 -1.0000 -1.0000 1828484 1581520734.60 151.5360 59.9985 32.0000 1.9670 1.9680 416.0325 416.2790 0.0372 -1.0000 -1.0000 1828703 1581520734.70 151.5360 59.9985 32.0000 1.9669 1.9679 415.8949 416.1415 0.0372 -1.0000 -1.0000 1828765 1581520734.80 151.5360 59.9985 32.0000 1.9660 1.9670 415.8661 416.1139 0.0373 -1.0000 -1.0000 1828844 1581520734.90 151.5360 59.9985 32.0000 1.9673 1.9682 415.9035 416.1505 0.0373 -1.0000 -1.0000 1828906 1581520735.00 151.5360 59.9985 32.0000 1.9663 1.9673 415.9943 416.2415 0.0373 -1.0000 -1.0000 1828968 1581520735.10 151.5360 59.9985 32.0000 1.9660 1.9670 416.0301 416.2765 0.0372 -1.0000 -1.0000 1829219 1581520735.20 151.5360 59.9985 32.0000 1.9661 1.9671 416.0581 416.3051 0.0372 -1.0000 -1.0000 1829281 1581520735.30 151.5360 59.9985 32.0000 1.9674 1.9683 415.9950 416.2416 0.0373 -1.0000 -1.0000 1829344 1581520735.40 151.3855 59.9996 32.0000 1.9673 1.9683 415.9032 416.1492 0.0371 -1.0000 -1.0000 1829422 1581520735.50 151.4213 59.9996 32.0000 1.9677 1.9687 415.8542 416.1009 0.0372 -1.0000 -1.0000 1829484 1581520735.60 151.5779 59.9996 32.0000 1.9680 1.9690 415.9773 416.2243 0.0371 -1.0000 -1.0000 1829547 1581520735.70 151.5779 59.9996 32.0000 1.9663 1.9673 416.1023 416.3503 0.0373 -1.0000 -1.0000 1829719 1581520735.80 151.5779 59.9996 32.0000 1.9660 1.9669 416.0971 416.3438 0.0372 -1.0000 -1.0000 1829797 1581520735.90 151.5336 59.9996 32.0000 1.9659 1.9668 416.1093 416.3556 0.0371 -1.0000 -1.0000 1829859 1581520736.00 151.4057 59.9996 32.0000 1.9673 1.9683 415.9259 416.1721 0.0372 -1.0000 -1.0000 1829922 1581520736.10 151.4057 59.9996 32.0000 1.9680 1.9689 415.8284 416.0754 0.0373 -1.0000 -1.0000 1829984 1581520736.20 151.4057 59.9996 32.0000 1.9664 1.9674 415.9447 416.1922 0.0374 -1.0000 -1.0000 1830328 1581520736.30 151.4057 59.9996 32.0000 1.9663 1.9673 416.0324 416.2806 0.0374 -1.0000 -1.0000 1830390 1581520736.40 151.4057 59.9996 32.0000 1.9663 1.9673 415.9731 416.2201 0.0372 -1.0000 -1.0000 1830453 1581520736.50 151.4923 59.9996 32.0000 1.9676 1.9685 415.9363 416.1832 0.0373 -1.0000 -1.0000 1830531 1581520736.60 151.4949 59.9996 32.0000 1.9674 1.9683 415.8435 416.0899 0.0372 -1.0000 -1.0000 1830594 1581520736.70 151.4949 59.9996 32.0000 1.9679 1.9689 415.8425 416.0895 0.0373 -1.0000 -1.0000 1830703 1581520736.80 151.4949 59.9996 32.0000 1.9665 1.9674 415.9398 416.1875 0.0374 -1.0000 -1.0000 1830781 1581520736.90 151.4949 59.9996 32.0000 1.9663 1.9672 416.0548 416.3014 0.0372 -1.0000 -1.0000 1830844 1581520737.00 151.4949 59.9996 32.0000 1.9659 1.9669 416.0896 416.3372 0.0374 -1.0000 -1.0000 1830906 1581520737.10 151.4458 59.9996 32.0000 1.9659 1.9669 416.0062 416.2540 0.0374 -1.0000 -1.0000 1830968 1581520737.20 151.4504 59.9996 32.0000 1.9665 1.9674 415.9906 416.2379 0.0373 -1.0000 -1.0000 1831468 1581520737.30 151.4504 59.9996 32.0000 1.9679 1.9689 415.8963 416.1436 0.0373 -1.0000 -1.0000 1831531 1581520737.40 151.4504 59.9996 32.0000 1.9683 1.9693 415.9357 416.1832 0.0373 -1.0000 -1.0000 1831594 1581520737.50 151.4504 59.9996 32.0000 1.9677 1.9687 416.0292 416.2767 0.0373 -1.0000 -1.0000 1831656 1581520737.60 151.6368 59.9996 32.0000 1.9667 1.9676 416.1548 416.4022 0.0373 -1.0000 -1.0000 1831719 1581520737.70 151.6368 59.9996 32.0000 1.9666 1.9676 416.1831 416.4294 0.0371 -1.0000 -1.0000 1831984 1581520737.80 151.6368 59.9996 32.0000 1.9673 1.9682 416.1081 416.3546 0.0372 -1.0000 -1.0000 1832047 1581520737.90 151.6368 59.9996 32.0000 1.9679 1.9689 415.9682 416.2153 0.0373 -1.0000 -1.0000 1832109 1581520738.00 151.6368 59.9996 32.0000 1.9680 1.9690 415.9631 416.2110 0.0373 -1.0000 -1.0000 1832172 1581520738.10 151.5140 59.9996 32.0000 1.9676 1.9686 415.9517 416.1983 0.0372 -1.0000 -1.0000 1832234 1581520738.20 151.4549 59.9996 32.0000 1.9673 1.9683 415.9113 416.1579 0.0372 -1.0000 -1.0000 1832687 1581520738.30 151.4549 59.9996 32.0000 1.9674 1.9684 416.1552 416.4017 0.0372 -1.0000 -1.0000 1832750 1581520738.40 151.4549 59.9996 32.0000 1.9664 1.9673 416.1307 416.3784 0.0374 -1.0000 -1.0000 1832812 1581520738.50 151.4549 59.9996 32.0000 1.9669 1.9678 416.1142 416.3610 0.0372 -1.0000 -1.0000 1832890 1581520738.60 151.4549 59.9996 32.0000 1.9669 1.9678 415.9950 416.2417 0.0373 -1.0000 -1.0000 1832953 1581520738.70 151.5046 59.9996 32.0000 1.9679 1.9689 415.9345 416.1819 0.0373 -1.0000 -1.0000 1833015 1581520738.80 151.5110 59.9996 32.0000 1.9680 1.9689 416.0283 416.2756 0.0373 -1.0000 -1.0000 1833078 1581520738.90 151.5110 59.9996 32.0000 1.9679 1.9688 415.9805 416.2276 0.0373 -1.0000 -1.0000 1833140 1581520739.00 151.5110 59.9996 32.0000 1.9666 1.9675 416.1235 416.3711 0.0373 -1.0000 -1.0000 1833219 1581520739.10 151.5110 59.9996 32.0000 1.9668 1.9678 416.1509 416.3985 0.0374 -1.0000 -1.0000 1833297 1581520739.20 151.5072 59.9996 32.0000 1.9668 1.9678 416.1021 416.3497 0.0373 -1.0000 -1.0000 1833359 1581520739.30 151.4838 59.9996 32.0000 1.9671 1.9681 415.9793 416.2259 0.0372 -1.0000 -1.0000 1833531 1581520739.40 151.4838 59.9996 32.0000 1.9679 1.9689 415.9505 416.1979 0.0373 -1.0000 -1.0000 1833609 1581520739.50 151.4838 59.9996 32.0000 1.9681 1.9690 415.9016 416.1483 0.0373 -1.0000 -1.0000 1833672 1581520739.60 151.4838 59.9996 32.0000 1.9675 1.9685 416.0488 416.2963 0.0373 -1.0000 -1.0000 1833765 1581520739.70 151.4838 59.9996 32.0000 1.9670 1.9680 416.2308 416.4798 0.0375 -1.0000 -1.0000 1833844 1581520739.80 151.4847 59.9993 32.0000 1.9674 1.9684 416.0495 416.2965 0.0372 -1.0000 -1.0000 1834078 1581520739.90 151.4854 59.9992 32.0000 1.9682 1.9692 415.9250 416.1716 0.0372 -1.0000 -1.0000 1834156 1581520740.00 151.4854 59.9992 32.0000 1.9677 1.9686 415.9430 416.1899 0.0373 -1.0000 -1.0000 1834219 1581520740.10 151.4854 59.9992 32.0000 1.9678 1.9688 416.0363 416.2836 0.0373 -1.0000 -1.0000 1834281 1581520740.20 151.4854 59.9992 32.0000 1.9666 1.9675 416.1240 416.3709 0.0372 -1.0000 -1.0000 1834359 1581520740.30 151.4854 59.9992 32.0000 1.9670 1.9680 416.2283 416.4740 0.0371 -1.0000 -1.0000 1834422 1581520740.40 151.4854 59.9992 32.0000 1.9678 1.9687 416.1705 416.4179 0.0373 -1.0000 -1.0000 1834484 1581520740.50 151.4707 59.9992 32.0000 1.9683 1.9693 416.0891 416.3364 0.0373 -1.0000 -1.0000 1834547 1581520740.60 151.4707 59.9992 32.0000 1.9688 1.9698 415.8747 416.1220 0.0373 -1.0000 -1.0000 1834609 1581520740.70 151.4707 59.9992 32.0000 1.9683 1.9692 415.9202 416.1670 0.0373 -1.0000 -1.0000 1834672 1581520740.80 151.4707 59.9992 32.0000 1.9679 1.9689 416.0068 416.2538 0.0372 -1.0000 -1.0000 1834750 1581520740.90 151.4707 59.9992 32.0000 1.9671 1.9681 416.1182 416.3651 0.0373 -1.0000 -1.0000 1834812 1581520741.00 151.4889 59.9992 32.0000 1.9675 1.9685 416.0543 416.3019 0.0373 -1.0000 -1.0000 1834875 1581520741.10 151.5570 59.9992 32.0000 1.9687 1.9696 415.8819 416.1291 0.0373 -1.0000 -1.0000 1834953 1581520741.20 151.5570 59.9992 32.0000 1.9675 1.9684 415.9933 416.2404 0.0373 -1.0000 -1.0000 1835015 1581520741.30 151.5570 59.9992 32.0000 1.9671 1.9681 416.1216 416.3690 0.0373 -1.0000 -1.0000 1835234 1581520741.40 151.5570 59.9992 32.0000 1.9672 1.9681 416.0442 416.2916 0.0373 -1.0000 -1.0000 1835312 1581520741.50 151.5570 59.9992 32.0000 1.9666 1.9675 416.1378 416.3851 0.0373 -1.0000 -1.0000 1835375 1581520741.60 151.4972 59.9992 32.0000 1.9665 1.9674 416.1130 416.3600 0.0372 -1.0000 -1.0000 1835437 1581520741.70 151.4958 59.9992 32.0000 1.9671 1.9680 416.1872 416.4347 0.0374 -1.0000 -1.0000 1835500 1581520741.80 151.4958 59.9992 32.0000 1.9671 1.9681 416.0922 416.3392 0.0373 -1.0000 -1.0000 1836281 1581520741.90 151.4958 59.9992 32.0000 1.9679 1.9689 416.0435 416.2911 0.0373 -1.0000 -1.0000 1836359 1581520742.00 151.4958 59.9992 32.0000 1.9667 1.9677 415.9974 416.2457 0.0375 -1.0000 -1.0000 1836422 1581520742.10 151.4903 59.9992 32.0000 1.9667 1.9676 416.1131 416.3615 0.0374 -1.0000 -1.0000 1836484 1581520742.20 151.4840 59.9992 32.0000 1.9665 1.9675 416.1859 416.4323 0.0371 -1.0000 -1.0000 1836562 1581520742.30 151.4840 59.9992 32.0000 1.9663 1.9673 416.1332 416.3793 0.0372 -1.0000 -1.0000 1836625 1581520742.40 151.4840 59.9992 32.0000 1.9673 1.9682 416.0836 416.3303 0.0373 -1.0000 -1.0000 1836687 1581520742.50 151.4840 59.9992 32.0000 1.9678 1.9688 416.0260 416.2734 0.0372 -1.0000 -1.0000 1836765 1581520742.60 151.4840 59.9992 32.0000 1.9676 1.9686 416.0164 416.2640 0.0374 -1.0000 -1.0000 1836828 1581520742.70 151.4753 59.9992 32.0000 1.9672 1.9681 415.9239 416.1708 0.0373 -1.0000 -1.0000 1836890 1581520742.80 151.4753 59.9992 32.0000 1.9671 1.9680 416.0936 416.3402 0.0371 -1.0000 -1.0000 1836968 1581520742.90 151.4753 59.9992 32.0000 1.9667 1.9677 416.1476 416.3951 0.0373 -1.0000 -1.0000 1837031 1581520743.00 151.4753 59.9992 32.0000 1.9663 1.9673 416.1866 416.4341 0.0374 -1.0000 -1.0000 1837094 1581520743.10 151.4753 59.9992 32.0000 1.9671 1.9680 416.0892 416.3369 0.0373 -1.0000 -1.0000 1837172 1581520743.20 151.4376 59.9992 32.0000 1.9678 1.9687 415.9634 416.2110 0.0374 -1.0000 -1.0000 1837234 1581520743.30 151.4376 59.9992 32.0000 1.9672 1.9682 415.9842 416.2315 0.0374 -1.0000 -1.0000 1837297 1581520743.40 151.4376 59.9992 32.0000 1.9670 1.9680 416.0575 416.3061 0.0375 -1.0000 -1.0000 1837484 1581520743.50 151.4376 59.9992 32.0000 1.9665 1.9675 416.1489 416.3973 0.0374 -1.0000 -1.0000 1837547 1581520743.60 151.4376 59.9992 32.0000 1.9672 1.9682 416.0914 416.3396 0.0375 -1.0000 -1.0000 1837609 1581520743.70 151.4376 59.9992 32.0000 1.9670 1.9680 416.1248 416.3732 0.0374 -1.0000 -1.0000 1837687 1581520743.80 151.4376 59.9992 32.0000 1.9678 1.9687 415.9102 416.1579 0.0374 -1.0000 -1.0000 1837750 1581520743.90 151.4376 59.9992 32.0000 1.9670 1.9679 416.0151 416.2633 0.0374 -1.0000 -1.0000 1837937 1581520744.00 151.4376 59.9992 32.0000 1.9658 1.9668 416.1919 416.4395 0.0373 -1.0000 -1.0000 1838000 1581520744.10 151.4376 59.9992 32.0000 1.9664 1.9674 416.1684 416.4158 0.0372 -1.0000 -1.0000 1838063 1581520744.20 151.4376 59.9992 32.0000 1.9670 1.9679 416.1396 416.3860 0.0372 -1.0000 -1.0000 1838141 1581520744.30 151.4438 59.9992 32.0000 1.9674 1.9684 415.9687 416.2163 0.0374 -1.0000 -1.0000 1838203 1581520744.40 151.4438 59.9992 32.0000 1.9676 1.9685 416.0192 416.2669 0.0374 -1.0000 -1.0000 1838437 1581520744.50 151.4438 59.9992 32.0000 1.9673 1.9682 416.0243 416.2714 0.0373 -1.0000 -1.0000 1838515 1581520744.60 151.4438 59.9992 32.0000 1.9668 1.9678 416.1745 416.4213 0.0372 -1.0000 -1.0000 1838578 1581520744.70 151.4438 59.9992 32.0000 1.9666 1.9676 416.1967 416.4439 0.0373 -1.0000 -1.0000 1838640 1581520744.80 151.4404 59.9992 32.0000 1.9678 1.9688 416.0735 416.3217 0.0374 -1.0000 -1.0000 1838703 1581520744.90 151.4363 59.9993 32.0000 1.9672 1.9682 415.8986 416.1461 0.0374 -1.0000 -1.0000 1838953 1581520745.00 151.4363 59.9993 32.0000 1.9678 1.9688 415.9668 416.2144 0.0373 -1.0000 -1.0000 1839015 1581520745.10 151.4363 59.9993 32.0000 1.9668 1.9678 415.9746 416.2217 0.0373 -1.0000 -1.0000 1839094 1581520745.20 151.4363 59.9993 32.0000 1.9668 1.9678 416.0617 416.3096 0.0374 -1.0000 -1.0000 1839156 1581520745.30 151.4363 59.9993 32.0000 1.9674 1.9684 416.1158 416.3650 0.0375 -1.0000 -1.0000 1839219 1581520745.40 151.4375 59.9993 32.0000 1.9680 1.9690 416.0505 416.2978 0.0373 -1.0000 -1.0000 1839719 1581520745.50 151.4375 59.9993 32.0000 1.9669 1.9679 415.8914 416.1383 0.0373 -1.0000 -1.0000 1839781 1581520745.60 151.4375 59.9993 32.0000 1.9673 1.9683 415.9811 416.2283 0.0373 -1.0000 -1.0000 1839844 1581520745.70 151.4375 59.9993 32.0000 1.9673 1.9683 416.0196 416.2666 0.0373 -1.0000 -1.0000 1839922 1581520745.80 151.4375 59.9993 32.0000 1.9670 1.9679 416.1263 416.3734 0.0373 -1.0000 -1.0000 1839984 1581520745.90 151.5701 59.9993 32.0000 1.9667 1.9676 416.2126 416.4597 0.0373 -1.0000 -1.0000 1840250 1581520746.00 151.5925 59.9993 32.0000 1.9669 1.9679 416.1909 416.4385 0.0373 -1.0000 -1.0000 1840312 1581520746.10 151.5925 59.9993 32.0000 1.9670 1.9680 416.0335 416.2813 0.0374 -1.0000 -1.0000 1840375 1581520746.20 151.5925 59.9993 32.0000 1.9674 1.9684 415.9623 416.2096 0.0373 -1.0000 -1.0000 1840453 1581520746.30 151.5925 59.9993 32.0000 1.9673 1.9682 415.9126 416.1595 0.0372 -1.0000 -1.0000 1840515 1581520746.40 151.5925 59.9993 32.0000 1.9674 1.9683 415.9046 416.1521 0.0373 -1.0000 -1.0000 1840703 1581520746.50 151.4668 59.9993 32.0000 1.9663 1.9673 416.1426 416.3891 0.0372 -1.0000 -1.0000 1840781 1581520746.60 151.4668 59.9993 32.0000 1.9668 1.9677 416.0635 416.3103 0.0372 -1.0000 -1.0000 1840844 1581520746.70 151.4668 59.9993 32.0000 1.9669 1.9678 416.1301 416.3765 0.0372 -1.0000 -1.0000 1840906 1581520746.80 151.4668 59.9993 32.0000 1.9677 1.9686 415.8215 416.0677 0.0372 -1.0000 -1.0000 1840968 1581520746.90 151.4668 59.9993 32.0000 1.9676 1.9685 415.8872 416.1342 0.0373 -1.0000 -1.0000 1841031 1581520747.00 151.5120 59.9993 32.0000 1.9670 1.9680 415.9490 416.1964 0.0374 -1.0000 -1.0000 1841093 1581520747.10 151.5120 59.9993 32.0000 1.9668 1.9678 416.0568 416.3051 0.0374 -1.0000 -1.0000 1841172 1581520747.20 151.5120 59.9993 32.0000 1.9663 1.9672 416.1628 416.4100 0.0372 -1.0000 -1.0000 1841234 1581520747.30 151.5120 59.9993 32.0000 1.9668 1.9677 416.0514 416.2980 0.0372 -1.0000 -1.0000 1841297 1581520747.40 151.5120 59.9993 32.0000 1.9672 1.9682 416.0886 416.3359 0.0373 -1.0000 -1.0000 1841359 1581520747.50 151.4995 59.9993 32.0000 1.9668 1.9677 416.0115 416.2585 0.0373 -1.0000 -1.0000 1841437 1581520747.60 151.4898 59.9993 32.0000 1.9666 1.9676 416.0511 416.2987 0.0373 -1.0000 -1.0000 1841500 1581520747.70 151.4898 59.9993 32.0000 1.9661 1.9671 416.0899 416.3372 0.0373 -1.0000 -1.0000 1841563 1581520747.80 151.4898 59.9993 32.0000 1.9669 1.9679 416.1581 416.4053 0.0373 -1.0000 -1.0000 1841625 1581520747.90 151.4898 59.9993 32.0000 1.9669 1.9679 416.1620 416.4092 0.0372 -1.0000 -1.0000 1841703 1581520748.00 151.4898 59.9993 32.0000 1.9671 1.9681 416.0017 416.2476 0.0371 -1.0000 -1.0000 1842515 1581520748.10 151.4395 59.9993 32.0000 1.9674 1.9683 415.9151 416.1616 0.0372 -1.0000 -1.0000 1842578 1581520748.20 151.4395 59.9993 32.0000 1.9668 1.9677 415.8823 416.1298 0.0373 -1.0000 -1.0000 1842656 1581520748.30 151.4395 59.9993 32.0000 1.9675 1.9685 415.9187 416.1663 0.0374 -1.0000 -1.0000 1842719 1581520748.40 151.4395 59.9993 32.0000 1.9672 1.9682 416.0632 416.3117 0.0374 -1.0000 -1.0000 1842781 1581520748.50 151.4395 59.9993 32.0000 1.9666 1.9676 416.2049 416.4518 0.0372 -1.0000 -1.0000 1842844 1581520748.60 151.4395 59.9993 32.0000 1.9658 1.9668 416.1833 416.4297 0.0372 -1.0000 -1.0000 1842906 1581520748.70 151.4948 59.9993 32.0000 1.9669 1.9678 415.9815 416.2280 0.0372 -1.0000 -1.0000 1842984 1581520748.80 151.5124 59.9993 32.0000 1.9669 1.9679 415.9379 416.1849 0.0372 -1.0000 -1.0000 1843047 1581520748.90 151.5124 59.9993 32.0000 1.9670 1.9680 415.9513 416.1979 0.0372 -1.0000 -1.0000 1843109 1581520749.00 151.5124 59.9993 32.0000 1.9666 1.9675 416.1754 416.4219 0.0371 -1.0000 -1.0000 1843172 1581520749.10 151.5124 59.9993 32.0000 1.9670 1.9680 416.1300 416.3759 0.0371 -1.0000 -1.0000 1843250 1581520749.20 151.5124 59.9993 32.0000 1.9669 1.9678 416.0031 416.2502 0.0373 -1.0000 -1.0000 1843312 1581520749.30 151.5523 59.9995 32.0000 1.9674 1.9684 415.9125 416.1597 0.0373 -1.0000 -1.0000 1843375 1581520749.40 151.5523 59.9995 32.0000 1.9679 1.9688 415.9647 416.2115 0.0373 -1.0000 -1.0000 1843453 1581520749.50 151.5523 59.9995 32.0000 1.9668 1.9678 416.1256 416.3731 0.0373 -1.0000 -1.0000 1843734 1581520749.60 151.5523 59.9995 32.0000 1.9675 1.9684 416.0986 416.3456 0.0372 -1.0000 -1.0000 1843797 1581520749.70 151.5523 59.9995 32.0000 1.9671 1.9681 416.1690 416.4163 0.0372 -1.0000 -1.0000 1843875 1581520749.80 151.5523 59.9995 32.0000 1.9667 1.9677 416.0239 416.2708 0.0373 -1.0000 -1.0000 1843937 1581520749.90 151.5523 59.9995 32.0000 1.9676 1.9686 415.8763 416.1238 0.0373 -1.0000 -1.0000 1844016 1581520750.00 151.5523 59.9995 32.0000 1.9675 1.9685 416.0055 416.2525 0.0373 -1.0000 -1.0000 1844078 1581520750.10 151.5523 59.9995 32.0000 1.9662 1.9671 416.0318 416.2792 0.0374 -1.0000 -1.0000 1844250 1581520750.20 151.5523 59.9995 32.0000 1.9659 1.9669 416.1578 416.4054 0.0373 -1.0000 -1.0000 1844328 1581520750.30 151.5523 59.9995 32.0000 1.9666 1.9676 416.1531 416.3999 0.0373 -1.0000 -1.0000 1844390 1581520750.40 151.5523 59.9995 32.0000 1.9658 1.9667 416.1115 416.3588 0.0373 -1.0000 -1.0000 1844453 1581520750.50 151.4066 59.9995 32.0000 1.9667 1.9677 416.1098 416.3569 0.0373 -1.0000 -1.0000 1844515 1581520750.60 151.4066 59.9995 32.0000 1.9669 1.9679 415.8844 416.1323 0.0374 -1.0000 -1.0000 1844765 1581520750.70 151.4066 59.9995 32.0000 1.9671 1.9681 415.9396 416.1866 0.0372 -1.0000 -1.0000 1844844 1581520750.80 151.4066 59.9995 32.0000 1.9665 1.9675 416.0448 416.2923 0.0373 -1.0000 -1.0000 1844906 1581520750.90 151.4066 59.9995 32.0000 1.9660 1.9669 416.0715 416.3190 0.0373 -1.0000 -1.0000 1844968 1581520751.00 151.4862 59.9995 32.0000 1.9672 1.9682 415.9812 416.2288 0.0374 -1.0000 -1.0000 1845031 1581520751.10 151.5291 59.9995 32.0000 1.9672 1.9682 415.9180 416.1653 0.0373 -1.0000 -1.0000 1845234 1581520751.20 151.5291 59.9995 32.0000 1.9670 1.9680 415.9089 416.1556 0.0372 -1.0000 -1.0000 1845297 1581520751.30 151.5291 59.9995 32.0000 1.9677 1.9686 415.9184 416.1664 0.0375 -1.0000 -1.0000 1845359 1581520751.40 151.5291 59.9995 32.0000 1.9665 1.9675 415.9893 416.2362 0.0372 -1.0000 -1.0000 1845437 1581520751.50 151.5291 59.9995 32.0000 1.9660 1.9669 416.0771 416.3245 0.0374 -1.0000 -1.0000 1845500 1581520751.60 151.5338 59.9995 32.0000 1.9668 1.9677 416.1996 416.4477 0.0374 -1.0000 -1.0000 1845687 1581520751.70 151.5338 59.9995 32.0000 1.9676 1.9685 415.9458 416.1932 0.0374 -1.0000 -1.0000 1845765 1581520751.80 151.5338 59.9995 32.0000 1.9683 1.9693 415.9267 416.1752 0.0375 -1.0000 -1.0000 1845813 1581520751.90 151.5338 59.9995 32.0000 1.9676 1.9685 415.9059 416.1541 0.0374 -1.0000 -1.0000 1845890 1581520752.00 151.5338 59.9995 32.0000 1.9677 1.9687 415.9126 416.1600 0.0374 -1.0000 -1.0000 1845953 1581520752.10 151.4315 59.9995 32.0000 1.9665 1.9675 416.1333 416.3815 0.0375 -1.0000 -1.0000 1846234 1581520752.20 151.4236 59.9995 32.0000 1.9669 1.9678 416.0388 416.2865 0.0373 -1.0000 -1.0000 1846312 1581520752.30 151.4236 59.9995 32.0000 1.9667 1.9677 415.9758 416.2235 0.0374 -1.0000 -1.0000 1846375 1581520752.40 151.4236 59.9995 32.0000 1.9681 1.9691 415.9337 416.1826 0.0375 -1.0000 -1.0000 1846453 1581520752.50 151.4236 59.9995 32.0000 1.9670 1.9679 415.9142 416.1625 0.0375 -1.0000 -1.0000 1846515 1581520752.60 151.4236 59.9995 32.0000 1.9673 1.9683 416.0405 416.2886 0.0375 -1.0000 -1.0000 1846578 1581520752.70 151.5374 59.9995 32.0000 1.9669 1.9679 416.1338 416.3818 0.0373 -1.0000 -1.0000 1847062 1581520752.80 151.5410 59.9995 32.0000 1.9674 1.9684 416.1015 416.3490 0.0374 -1.0000 -1.0000 1847140 1581520752.90 151.5410 59.9995 32.0000 1.9669 1.9679 416.1359 416.3833 0.0373 -1.0000 -1.0000 1847187 1581520753.00 151.5410 59.9995 32.0000 1.9674 1.9684 416.0347 416.2823 0.0373 -1.0000 -1.0000 1847250 1581520753.10 151.5410 59.9995 32.0000 1.9677 1.9687 415.8480 416.0946 0.0372 -1.0000 -1.0000 1847328 1581520753.20 151.5410 59.9995 32.0000 1.9665 1.9675 415.9998 416.2471 0.0374 -1.0000 -1.0000 1847391 1581520753.30 151.5430 59.9995 32.0000 1.9660 1.9670 416.0801 416.3281 0.0373 -1.0000 -1.0000 1847453 1581520753.40 151.5430 59.9995 32.0000 1.9669 1.9679 416.1624 416.4099 0.0373 -1.0000 -1.0000 1847531 1581520753.50 151.5430 59.9995 32.0000 1.9668 1.9677 416.0068 416.2541 0.0373 -1.0000 -1.0000 1847594 1581520753.60 151.5430 59.9995 32.0000 1.9674 1.9684 415.9979 416.2449 0.0373 -1.0000 -1.0000 1847656 1581520753.70 151.5430 59.9995 32.0000 1.9677 1.9686 415.9163 416.1630 0.0372 -1.0000 -1.0000 1847734 1581520753.80 151.5901 59.9995 32.0000 1.9675 1.9684 415.9377 416.1853 0.0373 -1.0000 -1.0000 1847797 1581520753.90 151.5929 59.9995 32.0000 1.9674 1.9684 416.0337 416.2808 0.0373 -1.0000 -1.0000 1847859 1581520754.00 151.5929 59.9995 32.0000 1.9670 1.9680 416.2132 416.4606 0.0373 -1.0000 -1.0000 1847922 1581520754.10 151.5929 59.9995 32.0000 1.9676 1.9686 416.1756 416.4229 0.0374 -1.0000 -1.0000 1847984 1581520754.20 151.5929 59.9995 32.0000 1.9664 1.9674 416.1133 416.3607 0.0373 -1.0000 -1.0000 1848219 1581520754.30 151.5529 59.9995 32.0000 1.9666 1.9675 415.9790 416.2266 0.0374 -1.0000 -1.0000 1848281 1581520754.40 151.4597 59.9995 32.0000 1.9675 1.9685 415.8786 416.1262 0.0374 -1.0000 -1.0000 1848344 1581520754.50 151.4597 59.9995 32.0000 1.9672 1.9682 415.9458 416.1928 0.0372 -1.0000 -1.0000 1848422 1581520754.60 151.4597 59.9995 32.0000 1.9666 1.9675 415.9733 416.2202 0.0373 -1.0000 -1.0000 1848500 1581520754.70 151.4597 59.9995 32.0000 1.9666 1.9675 416.0783 416.3259 0.0373 -1.0000 -1.0000 1848719 1581520754.80 151.4597 59.9995 32.0000 1.9667 1.9677 416.0299 416.2774 0.0373 -1.0000 -1.0000 1848797 1581520754.90 151.4297 59.9997 32.0000 1.9675 1.9685 416.2201 416.4677 0.0374 -1.0000 -1.0000 1848859 1581520755.00 151.4297 59.9997 32.0000 1.9675 1.9685 415.9909 416.2390 0.0374 -1.0000 -1.0000 1848922 1581520755.10 151.4297 59.9997 32.0000 1.9674 1.9684 415.8890 416.1368 0.0374 -1.0000 -1.0000 1849000 1581520755.20 151.4297 59.9997 32.0000 1.9667 1.9677 415.9372 416.1848 0.0373 -1.0000 -1.0000 1849453 1581520755.30 151.4297 59.9997 32.0000 1.9671 1.9681 415.9510 416.1983 0.0373 -1.0000 -1.0000 1849516 1581520755.40 151.4297 59.9997 32.0000 1.9666 1.9675 416.1496 416.3972 0.0373 -1.0000 -1.0000 1849594 1581520755.50 151.4719 59.9997 32.0000 1.9664 1.9673 416.1533 416.4003 0.0373 -1.0000 -1.0000 1849656 1581520755.60 151.5390 59.9997 32.0000 1.9665 1.9675 416.0948 416.3431 0.0375 -1.0000 -1.0000 1849719 1581520755.70 151.5390 59.9997 32.0000 1.9673 1.9683 415.9658 416.2141 0.0374 -1.0000 -1.0000 1849953 1581520755.80 151.5390 59.9997 32.0000 1.9669 1.9679 415.9000 416.1477 0.0374 -1.0000 -1.0000 1850031 1581520755.90 151.5390 59.9997 32.0000 1.9672 1.9682 415.8657 416.1130 0.0373 -1.0000 -1.0000 1850094 1581520756.00 151.5390 59.9997 32.0000 1.9668 1.9678 416.0807 416.3279 0.0373 -1.0000 -1.0000 1850156 1581520756.10 151.4486 59.9997 32.0000 1.9670 1.9680 416.2103 416.4579 0.0373 -1.0000 -1.0000 1850234 1581520756.20 151.4486 59.9997 32.0000 1.9672 1.9681 416.0972 416.3445 0.0373 -1.0000 -1.0000 1850468 1581520756.30 151.4486 59.9997 32.0000 1.9673 1.9682 415.9454 416.1931 0.0374 -1.0000 -1.0000 1850531 1581520756.40 151.4486 59.9997 32.0000 1.9663 1.9673 415.9590 416.2072 0.0374 -1.0000 -1.0000 1850594 1581520756.50 151.4486 59.9997 32.0000 1.9668 1.9678 416.0688 416.3160 0.0372 -1.0000 -1.0000 1850672 1581520756.60 151.4970 59.9997 32.0000 1.9665 1.9675 416.2117 416.4581 0.0372 -1.0000 -1.0000 1850734 1581520756.70 151.4970 59.9997 32.0000 1.9672 1.9681 416.2023 416.4510 0.0374 -1.0000 -1.0000 1851015 1581520756.80 151.4970 59.9997 32.0000 1.9665 1.9675 416.0226 416.2704 0.0374 -1.0000 -1.0000 1851078 1581520756.90 151.4970 59.9997 32.0000 1.9674 1.9684 415.9850 416.2329 0.0374 -1.0000 -1.0000 1851140 1581520757.00 151.4970 59.9997 32.0000 1.9671 1.9681 415.9922 416.2405 0.0375 -1.0000 -1.0000 1851219 1581520757.10 151.4970 59.9997 32.0000 1.9668 1.9678 416.1002 416.3486 0.0374 -1.0000 -1.0000 1851281 1581520757.20 151.5609 59.9997 32.0000 1.9668 1.9677 416.0782 416.3255 0.0373 -1.0000 -1.0000 1851468 1581520757.30 151.5609 59.9997 32.0000 1.9666 1.9676 416.1276 416.3754 0.0373 -1.0000 -1.0000 1851531 1581520757.40 151.5609 59.9997 32.0000 1.9675 1.9685 415.9958 416.2436 0.0374 -1.0000 -1.0000 1851594 1581520757.50 151.5609 59.9997 32.0000 1.9672 1.9682 416.0244 416.2724 0.0374 -1.0000 -1.0000 1851656 1581520757.60 151.5609 59.9997 32.0000 1.9668 1.9678 415.9687 416.2173 0.0375 -1.0000 -1.0000 1851719 1581520757.70 151.5700 59.9997 32.0000 1.9671 1.9680 416.0966 416.3448 0.0373 -1.0000 -1.0000 1851797 1581520757.80 151.5735 59.9997 32.0000 1.9666 1.9676 416.0936 416.3420 0.0374 -1.0000 -1.0000 1852219 1581520757.90 151.5735 59.9997 32.0000 1.9669 1.9679 416.0794 416.3263 0.0373 -1.0000 -1.0000 1852281 1581520758.00 151.5735 59.9997 32.0000 1.9663 1.9673 415.9297 416.1772 0.0373 -1.0000 -1.0000 1852344 1581520758.10 151.5735 59.9997 32.0000 1.9675 1.9685 415.9466 416.1943 0.0374 -1.0000 -1.0000 1852422 1581520758.20 151.5735 59.9997 32.0000 1.9673 1.9683 415.9185 416.1666 0.0374 -1.0000 -1.0000 1852500 1581520758.30 151.4887 59.9997 32.0000 1.9665 1.9675 416.0496 416.2980 0.0375 -1.0000 -1.0000 1853015 1581520758.40 151.4887 59.9997 32.0000 1.9669 1.9679 416.1848 416.4328 0.0374 -1.0000 -1.0000 1853078 1581520758.50 151.4887 59.9997 32.0000 1.9672 1.9681 416.1833 416.4303 0.0372 -1.0000 -1.0000 1853156 1581520758.60 151.4887 59.9997 32.0000 1.9671 1.9681 416.1296 416.3771 0.0374 -1.0000 -1.0000 1853219 1581520758.70 151.4887 59.9997 32.0000 1.9677 1.9686 416.0164 416.2637 0.0373 -1.0000 -1.0000 1853297 1581520758.80 151.5079 59.9997 32.0000 1.9676 1.9685 415.9793 416.2264 0.0373 -1.0000 -1.0000 1853359 1581520758.90 151.5498 59.9997 32.0000 1.9663 1.9673 416.0351 416.2833 0.0375 -1.0000 -1.0000 1853437 1581520759.00 151.5498 59.9997 32.0000 1.9666 1.9676 416.1325 416.3795 0.0373 -1.0000 -1.0000 1853484 1581520759.10 151.5498 59.9997 32.0000 1.9664 1.9673 416.1399 416.3885 0.0375 -1.0000 -1.0000 1853562 1581520759.20 151.5498 59.9997 32.0000 1.9665 1.9675 416.0305 416.2776 0.0372 -1.0000 -1.0000 1853625 1581520759.30 151.5498 59.9997 32.0000 1.9675 1.9684 415.9249 416.1729 0.0374 -1.0000 -1.0000 1853687 1581520759.40 151.4250 59.9997 32.0000 1.9671 1.9680 415.8854 416.1337 0.0375 -1.0000 -1.0000 1853765 1581520759.50 151.4250 59.9997 32.0000 1.9671 1.9681 415.9626 416.2104 0.0374 -1.0000 -1.0000 1853828 1581520759.60 151.4250 59.9997 32.0000 1.9663 1.9673 416.0188 416.2662 0.0373 -1.0000 -1.0000 1853891 1581520759.70 151.4250 59.9997 32.0000 1.9668 1.9677 416.1599 416.4075 0.0374 -1.0000 -1.0000 1853968 1581520759.80 151.4250 59.9997 32.0000 1.9664 1.9674 416.1192 416.3682 0.0375 -1.0000 -1.0000 1854203 1581520759.90 151.4250 59.9997 32.0000 1.9675 1.9684 416.0031 416.2504 0.0374 -1.0000 -1.0000 1854281 1581520760.00 151.5335 60.0001 32.0000 1.9678 1.9688 415.9833 416.2317 0.0375 -1.0000 -1.0000 1854344 1581520760.10 151.5335 60.0001 32.0000 1.9673 1.9683 416.0833 416.3318 0.0375 -1.0000 -1.0000 1854406 1581520760.20 151.5335 60.0001 32.0000 1.9667 1.9676 416.0764 416.3235 0.0373 -1.0000 -1.0000 1854484 1581520760.30 151.5335 60.0001 32.0000 1.9668 1.9678 416.1409 416.3886 0.0374 -1.0000 -1.0000 1854547 1581520760.40 151.5335 60.0001 32.0000 1.9667 1.9676 416.1261 416.3741 0.0373 -1.0000 -1.0000 1854609 1581520760.50 151.5335 60.0001 32.0000 1.9666 1.9675 416.0852 416.3326 0.0374 -1.0000 -1.0000 1854687 1581520760.60 151.5335 60.0001 32.0000 1.9675 1.9685 415.9425 416.1902 0.0373 -1.0000 -1.0000 1854750 1581520760.70 151.5335 60.0001 32.0000 1.9673 1.9683 415.9405 416.1884 0.0374 -1.0000 -1.0000 1854812 1581520760.80 151.5335 60.0001 32.0000 1.9678 1.9687 415.9399 416.1876 0.0374 -1.0000 -1.0000 1855000 1581520760.90 151.5335 60.0001 32.0000 1.9669 1.9679 415.9851 416.2322 0.0373 -1.0000 -1.0000 1855062 1581520761.00 151.5335 60.0001 32.0000 1.9670 1.9679 416.1341 416.3816 0.0373 -1.0000 -1.0000 1855125 1581520761.10 151.5335 60.0001 32.0000 1.9675 1.9685 415.9966 416.2443 0.0374 -1.0000 -1.0000 1855203 1581520761.20 151.5386 60.0001 32.0000 1.9678 1.9688 415.9500 416.1977 0.0374 -1.0000 -1.0000 1855265 1581520761.30 151.6012 60.0001 32.0000 1.9675 1.9684 415.9564 416.2041 0.0374 -1.0000 -1.0000 1855484 1581520761.40 151.6012 60.0001 32.0000 1.9673 1.9683 416.0334 416.2824 0.0375 -1.0000 -1.0000 1855562 1581520761.50 151.6012 60.0001 32.0000 1.9666 1.9675 416.0839 416.3317 0.0373 -1.0000 -1.0000 1855625 1581520761.60 151.6012 60.0001 32.0000 1.9667 1.9677 416.0951 416.3429 0.0374 -1.0000 -1.0000 1855688 1581520761.70 151.5971 60.0001 32.0000 1.9669 1.9678 416.1177 416.3661 0.0375 -1.0000 -1.0000 1855750 1581520761.80 151.5883 60.0001 32.0000 1.9672 1.9681 416.1098 416.3572 0.0373 -1.0000 -1.0000 1855812 1581520761.90 151.5883 60.0001 32.0000 1.9678 1.9688 415.9772 416.2263 0.0375 -1.0000 -1.0000 1856468 1581520762.00 151.5883 60.0001 32.0000 1.9679 1.9689 415.9355 416.1839 0.0375 -1.0000 -1.0000 1856547 1581520762.10 151.5883 60.0001 32.0000 1.9670 1.9680 416.0401 416.2876 0.0373 -1.0000 -1.0000 1856609 1581520762.20 151.5883 60.0001 32.0000 1.9670 1.9680 416.1306 416.3795 0.0375 -1.0000 -1.0000 1856672 1581520762.30 151.5883 60.0001 32.0000 1.9669 1.9678 416.1726 416.4200 0.0372 -1.0000 -1.0000 1856734 1581520762.40 151.5121 60.0001 32.0000 1.9670 1.9680 416.0856 416.3337 0.0374 -1.0000 -1.0000 1856797 1581520762.50 151.5121 60.0001 32.0000 1.9674 1.9683 415.9888 416.2366 0.0374 -1.0000 -1.0000 1856875 1581520762.60 151.5121 60.0001 32.0000 1.9674 1.9684 415.8651 416.1125 0.0373 -1.0000 -1.0000 1856937 1581520762.70 151.5121 60.0001 32.0000 1.9682 1.9692 415.9438 416.1908 0.0372 -1.0000 -1.0000 1857000 1581520762.80 151.5121 60.0001 32.0000 1.9672 1.9681 415.9705 416.2173 0.0373 -1.0000 -1.0000 1857078 1581520762.90 151.5730 60.0001 32.0000 1.9678 1.9687 416.0775 416.3257 0.0374 -1.0000 -1.0000 1857203 1581520763.00 151.5730 60.0001 32.0000 1.9671 1.9680 416.1309 416.3784 0.0374 -1.0000 -1.0000 1857265 1581520763.10 151.5730 60.0001 32.0000 1.9666 1.9676 416.1998 416.4475 0.0373 -1.0000 -1.0000 1857344 1581520763.20 151.5730 60.0001 32.0000 1.9672 1.9682 415.9986 416.2465 0.0375 -1.0000 -1.0000 1857406 1581520763.30 151.5730 60.0001 32.0000 1.9680 1.9690 415.9159 416.1641 0.0374 -1.0000 -1.0000 1857468 1581520763.40 151.4352 60.0001 32.0000 1.9681 1.9691 415.9955 416.2419 0.0372 -1.0000 -1.0000 1857547 1581520763.50 151.4352 60.0001 32.0000 1.9670 1.9679 416.0087 416.2556 0.0373 -1.0000 -1.0000 1857609 1581520763.60 151.4352 60.0001 32.0000 1.9662 1.9672 416.1587 416.4064 0.0373 -1.0000 -1.0000 1857672 1581520763.70 151.4352 60.0001 32.0000 1.9665 1.9675 416.1566 416.4038 0.0373 -1.0000 -1.0000 1857734 1581520763.80 151.4352 60.0001 32.0000 1.9672 1.9682 416.1681 416.4165 0.0374 -1.0000 -1.0000 1857797 1581520763.90 151.4352 60.0001 32.0000 1.9672 1.9682 416.1679 416.4154 0.0374 -1.0000 -1.0000 1857875 1581520764.00 151.4352 60.0001 32.0000 1.9681 1.9690 415.9191 416.1674 0.0374 -1.0000 -1.0000 1857938 1581520764.10 151.4352 60.0001 32.0000 1.9675 1.9684 415.9863 416.2331 0.0372 -1.0000 -1.0000 1858000 1581520764.20 151.4352 60.0001 32.0000 1.9674 1.9684 415.8961 416.1431 0.0373 -1.0000 -1.0000 1858078 1581520764.30 151.4352 60.0001 32.0000 1.9676 1.9685 416.0640 416.3120 0.0374 -1.0000 -1.0000 1858141 1581520764.40 151.4352 60.0001 32.0000 1.9668 1.9678 416.1264 416.3743 0.0374 -1.0000 -1.0000 1858265 1581520764.50 151.4683 59.9997 32.0000 1.9668 1.9678 416.1835 416.4313 0.0374 -1.0000 -1.0000 1858328 1581520764.60 151.4748 59.9996 32.0000 1.9664 1.9673 416.1151 416.3633 0.0374 -1.0000 -1.0000 1858390 1581520764.70 151.4748 59.9996 32.0000 1.9671 1.9681 415.9914 416.2393 0.0374 -1.0000 -1.0000 1858453 1581520764.80 151.4748 59.9996 32.0000 1.9673 1.9683 415.8302 416.0782 0.0374 -1.0000 -1.0000 1858531 1581520764.90 151.4748 59.9996 32.0000 1.9673 1.9682 415.9803 416.2279 0.0374 -1.0000 -1.0000 1859203 1581520765.00 151.4748 59.9996 32.0000 1.9667 1.9677 416.0287 416.2760 0.0373 -1.0000 -1.0000 1859265 1581520765.10 151.5182 59.9996 32.0000 1.9666 1.9676 416.0983 416.3458 0.0374 -1.0000 -1.0000 1859344 1581520765.20 151.5182 59.9996 32.0000 1.9664 1.9674 416.2168 416.4647 0.0373 -1.0000 -1.0000 1859422 1581520765.30 151.5182 59.9996 32.0000 1.9660 1.9670 416.1759 416.4234 0.0373 -1.0000 -1.0000 1859484 1581520765.40 151.5182 59.9996 32.0000 1.9670 1.9679 416.0008 416.2483 0.0373 -1.0000 -1.0000 1859547 1581520765.50 151.5182 59.9996 32.0000 1.9669 1.9679 415.9126 416.1604 0.0374 -1.0000 -1.0000 1859609 1581520765.60 151.4981 59.9996 32.0000 1.9673 1.9683 415.9138 416.1622 0.0373 -1.0000 -1.0000 1859672 1581520765.70 151.4688 59.9996 32.0000 1.9664 1.9674 415.9974 416.2435 0.0371 -1.0000 -1.0000 1859750 1581520765.80 151.4688 59.9996 32.0000 1.9658 1.9668 416.1846 416.4326 0.0374 -1.0000 -1.0000 1859813 1581520765.90 151.4688 59.9996 32.0000 1.9657 1.9667 416.1257 416.3729 0.0373 -1.0000 -1.0000 1859891 1581520766.00 151.4688 59.9996 32.0000 1.9668 1.9677 416.1071 416.3547 0.0373 -1.0000 -1.0000 1859953 1581520766.10 151.4688 59.9996 32.0000 1.9673 1.9683 416.0659 416.3127 0.0373 -1.0000 -1.0000 1900015 1581520766.20 151.5302 59.9996 32.0000 1.9670 1.9680 415.8436 416.0907 0.0372 -1.0000 -1.0000 1900093 1581520766.30 151.5302 59.9996 32.0000 1.9674 1.9684 415.9137 416.1605 0.0373 -1.0000 -1.0000 1900156 1581520766.40 151.5302 59.9996 32.0000 1.9667 1.9677 416.0467 416.2950 0.0374 -1.0000 -1.0000 1900218 1581520766.50 151.5302 59.9996 32.0000 1.9662 1.9672 416.1228 416.3701 0.0373 -1.0000 -1.0000 1901375 1581520766.60 151.5302 59.9996 32.0000 1.9670 1.9680 416.0130 416.2612 0.0375 -1.0000 -1.0000 1901437 1581520766.70 151.5180 59.9996 32.0000 1.9674 1.9684 415.8867 416.1344 0.0374 -1.0000 -1.0000 1901500 1581520766.80 151.5087 59.9996 32.0000 1.9668 1.9678 415.9332 416.1811 0.0373 -1.0000 -1.0000 1901578 1581520766.90 151.5087 59.9996 32.0000 1.9667 1.9677 416.0299 416.2770 0.0373 -1.0000 -1.0000 1901656 1581520767.00 151.5087 59.9996 32.0000 1.9668 1.9678 416.1441 416.3921 0.0374 -1.0000 -1.0000 1901750 1581520767.10 151.5087 59.9996 32.0000 1.9671 1.9681 416.1904 416.4387 0.0374 -1.0000 -1.0000 1901828 1581520767.20 151.5087 59.9996 32.0000 1.9663 1.9672 416.0745 416.3218 0.0373 -1.0000 -1.0000 1901890 1581520767.30 151.5087 59.9996 32.0000 1.9669 1.9679 415.9248 416.1718 0.0373 -1.0000 -1.0000 1901953 1581520767.40 151.4366 59.9996 32.0000 1.9676 1.9686 415.8794 416.1274 0.0375 -1.0000 -1.0000 1902015 1581520767.50 151.4366 59.9996 32.0000 1.9670 1.9679 415.9144 416.1617 0.0372 -1.0000 -1.0000 1902078 1581520767.60 151.4366 59.9996 32.0000 1.9663 1.9672 415.9740 416.2204 0.0373 -1.0000 -1.0000 1902140 1581520767.70 151.4366 59.9996 32.0000 1.9673 1.9683 416.0313 416.2799 0.0375 -1.0000 -1.0000 1902218 1581520767.80 151.4366 59.9996 32.0000 1.9666 1.9676 415.9298 416.1771 0.0373 -1.0000 -1.0000 1902281 1581520767.90 151.4366 59.9996 32.0000 1.9672 1.9682 415.9272 416.1747 0.0373 -1.0000 -1.0000 1902359 1581520768.00 151.4768 59.9996 32.0000 1.9662 1.9672 415.9873 416.2345 0.0373 -1.0000 -1.0000 1902468 1581520768.10 151.4768 59.9996 32.0000 1.9662 1.9672 416.1225 416.3698 0.0373 -1.0000 -1.0000 1902531 1581520768.20 151.4768 59.9996 32.0000 1.9653 1.9663 416.1409 416.3876 0.0373 -1.0000 -1.0000 1902594 1581520768.30 151.4768 59.9996 32.0000 1.9662 1.9672 416.1256 416.3736 0.0373 -1.0000 -1.0000 1902656 1581520768.40 151.4768 59.9996 32.0000 1.9672 1.9682 415.9622 416.2096 0.0374 -1.0000 -1.0000 1902719 1581520768.50 151.4768 59.9996 32.0000 1.9669 1.9678 415.9285 416.1750 0.0372 -1.0000 -1.0000 1902797 1581520768.60 151.4768 59.9996 32.0000 1.9679 1.9689 415.9289 416.1759 0.0372 -1.0000 -1.0000 1902859 1581520768.70 151.4768 59.9996 32.0000 1.9664 1.9674 415.9327 416.1791 0.0372 -1.0000 -1.0000 1902922 1581520768.80 151.4768 59.9996 32.0000 1.9662 1.9672 416.0406 416.2866 0.0372 -1.0000 -1.0000 1903000 1581520768.90 151.4768 59.9996 32.0000 1.9673 1.9683 415.9710 416.2192 0.0374 -1.0000 -1.0000 1903062 1581520769.00 151.4768 59.9996 32.0000 1.9667 1.9677 415.9100 416.1572 0.0373 -1.0000 -1.0000 1903234 1581520769.10 151.3592 59.9996 32.0000 1.9669 1.9679 415.8776 416.1260 0.0374 -1.0000 -1.0000 1903312 1581520769.20 151.3592 59.9996 32.0000 1.9667 1.9676 415.9471 416.1938 0.0372 -1.0000 -1.0000 1903375 1581520769.30 151.3592 59.9996 32.0000 1.9661 1.9671 416.1032 416.3505 0.0373 -1.0000 -1.0000 1903531 1581520769.40 151.3592 59.9996 32.0000 1.9659 1.9669 416.1437 416.3903 0.0373 -1.0000 -1.0000 1903609 1581520769.50 151.3592 59.9996 32.0000 1.9667 1.9677 416.1518 416.3996 0.0373 -1.0000 -1.0000 1903672 1581520769.60 151.5010 60.0002 32.0000 1.9675 1.9685 416.0610 416.3081 0.0373 -1.0000 -1.0000 1903734 1581520769.70 151.5010 60.0002 32.0000 1.9672 1.9682 415.9289 416.1765 0.0373 -1.0000 -1.0000 1903813 1581520769.80 151.5010 60.0002 32.0000 1.9672 1.9681 415.9377 416.1856 0.0375 -1.0000 -1.0000 1903875 1581520769.90 151.5010 60.0002 32.0000 1.9664 1.9673 416.0045 416.2532 0.0375 -1.0000 -1.0000 1903938 1581520770.00 151.5010 60.0002 32.0000 1.9661 1.9671 416.1894 416.4371 0.0373 -1.0000 -1.0000 1904000 1581520770.10 151.5010 60.0002 32.0000 1.9664 1.9673 416.1879 416.4353 0.0373 -1.0000 -1.0000 1904828 1581520770.20 151.5010 60.0002 32.0000 1.9663 1.9672 416.1124 416.3600 0.0374 -1.0000 -1.0000 1904906 1581520770.30 151.5436 60.0002 32.0000 1.9677 1.9687 416.0181 416.2663 0.0374 -1.0000 -1.0000 1904968 1581520770.40 151.5436 60.0002 32.0000 1.9675 1.9685 415.9559 416.2034 0.0373 -1.0000 -1.0000 1905031 1581520770.50 151.5436 60.0002 32.0000 1.9675 1.9685 415.9484 416.1962 0.0374 -1.0000 -1.0000 1905094 1581520770.60 151.5436 60.0002 32.0000 1.9672 1.9681 416.0691 416.3173 0.0374 -1.0000 -1.0000 1905172 1581520770.70 151.5436 60.0002 32.0000 1.9667 1.9677 416.1498 416.3973 0.0373 -1.0000 -1.0000 1905265 1581520770.80 151.5070 60.0002 32.0000 1.9661 1.9671 416.0994 416.3478 0.0374 -1.0000 -1.0000 1905328 1581520770.90 151.4558 60.0002 32.0000 1.9663 1.9673 416.0520 416.3001 0.0374 -1.0000 -1.0000 1905391 1581520771.00 151.4558 60.0002 32.0000 1.9669 1.9678 415.9830 416.2308 0.0374 -1.0000 -1.0000 1905453 1581520771.10 151.4558 60.0002 32.0000 1.9667 1.9676 415.9462 416.1941 0.0374 -1.0000 -1.0000 1905531 1581520771.20 151.4558 60.0002 32.0000 1.9669 1.9679 416.1371 416.3846 0.0373 -1.0000 -1.0000 1905594 1581520771.30 151.4558 60.0002 32.0000 1.9654 1.9664 416.1231 416.3714 0.0375 -1.0000 -1.0000 1905656 1581520771.40 151.4558 60.0002 32.0000 1.9667 1.9677 416.0000 416.2467 0.0372 -1.0000 -1.0000 1905734 1581520771.50 151.4661 60.0002 32.0000 1.9666 1.9676 415.8657 416.1132 0.0373 -1.0000 -1.0000 1905797 1581520771.60 151.4661 60.0002 32.0000 1.9669 1.9679 415.8984 416.1459 0.0374 -1.0000 -1.0000 1905859 1581520771.70 151.4661 60.0002 32.0000 1.9662 1.9672 415.9302 416.1781 0.0374 -1.0000 -1.0000 1905938 1581520771.80 151.4661 60.0002 32.0000 1.9659 1.9669 416.1298 416.3774 0.0373 -1.0000 -1.0000 1906000 1581520771.90 151.3639 60.0002 32.0000 1.9657 1.9667 416.1021 416.3500 0.0374 -1.0000 -1.0000 1906078 1581520772.00 151.3639 60.0002 32.0000 1.9666 1.9676 416.1113 416.3583 0.0372 -1.0000 -1.0000 1906141 1581520772.10 151.3639 60.0002 32.0000 1.9674 1.9684 416.0362 416.2836 0.0374 -1.0000 -1.0000 1906484 1581520772.20 151.3639 60.0002 32.0000 1.9670 1.9680 415.9245 416.1721 0.0373 -1.0000 -1.0000 1906547 1581520772.30 151.3639 60.0002 32.0000 1.9666 1.9675 416.0216 416.2694 0.0374 -1.0000 -1.0000 1906625 1581520772.40 151.3639 60.0002 32.0000 1.9667 1.9676 416.0866 416.3345 0.0374 -1.0000 -1.0000 1906672 1581520772.50 151.3639 60.0002 32.0000 1.9657 1.9667 416.1140 416.3610 0.0372 -1.0000 -1.0000 1906750 1581520772.60 151.5007 60.0002 32.0000 1.9670 1.9680 416.1395 416.3869 0.0373 -1.0000 -1.0000 1906812 1581520772.70 151.5327 60.0002 32.0000 1.9672 1.9682 416.0683 416.3153 0.0372 -1.0000 -1.0000 1906875 1581520772.80 151.5327 60.0002 32.0000 1.9679 1.9688 416.0155 416.2633 0.0374 -1.0000 -1.0000 1906953 1581520772.90 151.5327 60.0002 32.0000 1.9679 1.9689 415.9547 416.2035 0.0375 -1.0000 -1.0000 1907015 1581520773.00 151.5327 60.0002 32.0000 1.9674 1.9683 416.0216 416.2701 0.0375 -1.0000 -1.0000 1907078 1581520773.10 151.5327 60.0002 32.0000 1.9667 1.9676 416.0770 416.3244 0.0374 -1.0000 -1.0000 1907594 1581520773.20 151.5231 60.0002 32.0000 1.9666 1.9675 416.0770 416.3258 0.0375 -1.0000 -1.0000 1907656 1581520773.30 151.5231 60.0002 32.0000 1.9669 1.9679 415.8806 416.1291 0.0375 -1.0000 -1.0000 1907719 1581520773.40 151.5231 60.0002 32.0000 1.9671 1.9680 415.8481 416.0968 0.0375 -1.0000 -1.0000 1907781 1581520773.50 151.5231 60.0002 32.0000 1.9681 1.9691 415.9476 416.1950 0.0373 -1.0000 -1.0000 1907844 1581520773.60 151.5231 60.0002 32.0000 1.9675 1.9685 416.0547 416.3029 0.0375 -1.0000 -1.0000 1907906 1581520773.70 151.5218 60.0002 32.0000 1.9669 1.9678 416.1931 416.4412 0.0374 -1.0000 -1.0000 1907984 1581520773.80 151.4745 60.0002 32.0000 1.9663 1.9673 416.1615 416.4100 0.0375 -1.0000 -1.0000 1908047 1581520773.90 151.4745 60.0002 32.0000 1.9673 1.9683 416.1861 416.4347 0.0375 -1.0000 -1.0000 1908125 1581520774.00 151.4745 60.0002 32.0000 1.9678 1.9688 416.0127 416.2613 0.0375 -1.0000 -1.0000 1908188 1581520774.10 151.4745 60.0002 32.0000 1.9672 1.9681 415.9243 416.1711 0.0372 -1.0000 -1.0000 1908453 1581520774.20 151.4745 60.0002 32.0000 1.9680 1.9690 416.0330 416.2806 0.0374 -1.0000 -1.0000 1908531 1581520774.30 151.4449 60.0002 32.0000 1.9672 1.9682 415.9808 416.2292 0.0374 -1.0000 -1.0000 1908593 1581520774.40 151.4437 60.0002 32.0000 1.9662 1.9672 416.1563 416.4040 0.0373 -1.0000 -1.0000 1908656 1581520774.50 151.4437 60.0002 32.0000 1.9670 1.9680 416.0492 416.2969 0.0374 -1.0000 -1.0000 1908734 1581520774.60 151.4437 60.0002 32.0000 1.9669 1.9679 415.9630 416.2109 0.0374 -1.0000 -1.0000 1908797 1581520774.70 151.4437 60.0002 32.0000 1.9674 1.9683 415.9627 416.2103 0.0374 -1.0000 -1.0000 1909015 1581520774.80 151.4584 60.0001 32.0000 1.9664 1.9674 415.9427 416.1906 0.0374 -1.0000 -1.0000 1909094 1581520774.90 151.5512 59.9997 32.0000 1.9668 1.9678 416.0667 416.3138 0.0373 -1.0000 -1.0000 1909156 1581520775.00 151.5512 59.9997 32.0000 1.9667 1.9677 416.1576 416.4057 0.0374 -1.0000 -1.0000 1909218 1581520775.10 151.5512 59.9997 32.0000 1.9678 1.9687 416.0293 416.2762 0.0372 -1.0000 -1.0000 1909297 1581520775.20 151.5512 59.9997 32.0000 1.9677 1.9687 415.9754 416.2227 0.0372 -1.0000 -1.0000 1909516 1581520775.30 151.5512 59.9997 32.0000 1.9680 1.9689 415.8942 416.1411 0.0373 -1.0000 -1.0000 1909594 1581520775.40 151.5539 59.9997 32.0000 1.9676 1.9685 415.9331 416.1782 0.0370 -1.0000 -1.0000 1909672 1581520775.50 151.5559 59.9997 32.0000 1.9668 1.9678 416.1464 416.3929 0.0372 -1.0000 -1.0000 1909750 1581520775.60 151.5559 59.9997 32.0000 1.9673 1.9682 416.1151 416.3622 0.0372 -1.0000 -1.0000 1909797 1581520775.70 151.5559 59.9997 32.0000 1.9666 1.9676 416.1110 416.3590 0.0373 -1.0000 -1.0000 1909984 1581520775.80 151.5559 59.9997 32.0000 1.9665 1.9675 416.0682 416.3145 0.0372 -1.0000 -1.0000 1910047 1581520775.90 151.5559 59.9997 32.0000 1.9668 1.9678 415.8773 416.1242 0.0373 -1.0000 -1.0000 1910125 1581520776.00 151.5558 59.9997 32.0000 1.9670 1.9680 415.8603 416.1071 0.0372 -1.0000 -1.0000 1910188 1581520776.10 151.5498 59.9997 32.0000 1.9674 1.9683 415.9537 416.2011 0.0374 -1.0000 -1.0000 1910250 1581520776.20 151.5498 59.9997 32.0000 1.9671 1.9681 416.0831 416.3299 0.0372 -1.0000 -1.0000 1910640 1581520776.30 151.5498 59.9997 32.0000 1.9670 1.9680 416.0339 416.2800 0.0372 -1.0000 -1.0000 1910703 1581520776.40 151.5498 59.9997 32.0000 1.9669 1.9679 416.0761 416.3245 0.0374 -1.0000 -1.0000 1910765 1581520776.50 151.5498 59.9997 32.0000 1.9676 1.9686 415.9691 416.2169 0.0373 -1.0000 -1.0000 1910844 1581520776.60 151.4519 59.9997 32.0000 1.9669 1.9679 416.0044 416.2518 0.0373 -1.0000 -1.0000 1910906 1581520776.70 151.4416 59.9997 32.0000 1.9672 1.9681 416.0075 416.2547 0.0373 -1.0000 -1.0000 1911765 1581520776.80 151.4416 59.9997 32.0000 1.9668 1.9678 416.1438 416.3909 0.0372 -1.0000 -1.0000 1911844 1581520776.90 151.4416 59.9997 32.0000 1.9670 1.9679 416.1565 416.4036 0.0373 -1.0000 -1.0000 1911906 1581520777.00 151.4416 59.9997 32.0000 1.9673 1.9683 415.9415 416.1890 0.0374 -1.0000 -1.0000 1911968 1581520777.10 151.4394 59.9997 32.0000 1.9674 1.9684 415.9726 416.2198 0.0372 -1.0000 -1.0000 1912047 1581520777.20 151.4355 59.9997 32.0000 1.9677 1.9687 415.8938 416.1403 0.0372 -1.0000 -1.0000 1912109 1581520777.30 151.4355 59.9997 32.0000 1.9665 1.9675 415.9926 416.2392 0.0372 -1.0000 -1.0000 1912172 1581520777.40 151.4355 59.9997 32.0000 1.9663 1.9673 416.1103 416.3577 0.0373 -1.0000 -1.0000 1912265 1581520777.50 151.4355 59.9997 32.0000 1.9663 1.9673 416.1775 416.4244 0.0372 -1.0000 -1.0000 1912328 1581520777.60 151.4355 59.9997 32.0000 1.9663 1.9673 416.1353 416.3818 0.0372 -1.0000 -1.0000 1912390 1581520777.70 151.4407 59.9997 32.0000 1.9668 1.9678 415.9016 416.1486 0.0373 -1.0000 -1.0000 1912468 1581520777.80 151.5214 59.9997 32.0000 1.9674 1.9684 415.9020 416.1499 0.0374 -1.0000 -1.0000 1912531 1581520777.90 151.5214 59.9997 32.0000 1.9667 1.9677 415.9047 416.1516 0.0372 -1.0000 -1.0000 1912594 1581520778.00 151.5214 59.9997 32.0000 1.9670 1.9679 415.9931 416.2399 0.0372 -1.0000 -1.0000 1912672 1581520778.10 151.5214 59.9997 32.0000 1.9663 1.9673 416.0820 416.3272 0.0370 -1.0000 -1.0000 1912765 1581520778.20 151.5214 59.9997 32.0000 1.9665 1.9674 416.1069 416.3526 0.0370 -1.0000 -1.0000 1912844 1581520778.30 151.4386 59.9997 32.0000 1.9661 1.9671 416.0358 416.2809 0.0370 -1.0000 -1.0000 1912906 1581520778.40 151.4386 59.9997 32.0000 1.9664 1.9674 416.0432 416.2896 0.0372 -1.0000 -1.0000 1912968 1581520778.50 151.4386 59.9997 32.0000 1.9678 1.9688 415.9723 416.2184 0.0371 -1.0000 -1.0000 1913031 1581520778.60 151.4386 59.9997 32.0000 1.9676 1.9685 415.8153 416.0614 0.0372 -1.0000 -1.0000 1913094 1581520778.70 151.4386 59.9997 32.0000 1.9674 1.9684 415.9917 416.2386 0.0372 -1.0000 -1.0000 1913156 1581520778.80 151.4386 59.9997 32.0000 1.9670 1.9680 416.1012 416.3471 0.0370 -1.0000 -1.0000 1913234 1581520778.90 151.4386 59.9997 32.0000 1.9672 1.9682 416.1093 416.3556 0.0372 -1.0000 -1.0000 1913297 1581520779.00 151.4386 59.9997 32.0000 1.9678 1.9688 415.9732 416.2203 0.0373 -1.0000 -1.0000 1913359 1581520779.10 151.4386 59.9997 32.0000 1.9684 1.9694 415.9247 416.1716 0.0372 -1.0000 -1.0000 1913438 1581520779.20 151.4386 59.9997 32.0000 1.9675 1.9684 416.0084 416.2552 0.0373 -1.0000 -1.0000 1913500 1581520779.30 151.4386 59.9997 32.0000 1.9677 1.9686 416.1089 416.3556 0.0372 -1.0000 -1.0000 1913562 1581520779.40 151.4910 59.9997 32.0000 1.9674 1.9684 416.1686 416.4158 0.0373 -1.0000 -1.0000 1913641 1581520779.50 151.4910 59.9997 32.0000 1.9672 1.9682 416.1752 416.4242 0.0375 -1.0000 -1.0000 1913703 1581520779.60 151.4910 59.9997 32.0000 1.9675 1.9685 415.9273 416.1746 0.0373 -1.0000 -1.0000 1913765 1581520779.70 151.4910 59.9997 32.0000 1.9679 1.9689 415.9246 416.1719 0.0373 -1.0000 -1.0000 1913844 1581520779.80 151.4910 59.9997 32.0000 1.9679 1.9688 416.0275 416.2748 0.0373 -1.0000 -1.0000 1914547 1581520779.90 151.4910 59.9997 32.0000 1.9675 1.9684 415.9502 416.1967 0.0372 -1.0000 -1.0000 1914625 1581520780.00 151.4910 59.9997 32.0000 1.9674 1.9683 416.0514 416.2986 0.0374 -1.0000 -1.0000 1914765 1581520780.10 151.5918 59.9997 32.0000 1.9673 1.9683 416.0812 416.3293 0.0374 -1.0000 -1.0000 1914828 1581520780.20 151.5918 59.9997 32.0000 1.9672 1.9682 416.0272 416.2763 0.0375 -1.0000 -1.0000 1914890 1581520780.30 151.5918 59.9997 32.0000 1.9679 1.9689 415.9738 416.2216 0.0373 -1.0000 -1.0000 1914953 1581520780.40 151.5918 59.9997 32.0000 1.9677 1.9687 416.0009 416.2496 0.0375 -1.0000 -1.0000 1915015 1581520780.50 151.5918 59.9997 32.0000 1.9670 1.9679 416.0801 416.3273 0.0373 -1.0000 -1.0000 1915094 1581520780.60 151.5918 59.9997 32.0000 1.9667 1.9677 416.1493 416.3975 0.0374 -1.0000 -1.0000 1915156 1581520780.70 151.5647 59.9997 32.0000 1.9672 1.9682 416.1358 416.3821 0.0371 -1.0000 -1.0000 1915218 1581520780.80 151.5647 59.9997 32.0000 1.9669 1.9679 416.1104 416.3571 0.0372 -1.0000 -1.0000 1915297 1581520780.90 151.5647 59.9997 32.0000 1.9671 1.9680 415.9798 416.2268 0.0373 -1.0000 -1.0000 1915359 1581520781.00 151.5647 59.9997 32.0000 1.9679 1.9688 416.0178 416.2647 0.0372 -1.0000 -1.0000 1915422 1581520781.10 151.5647 59.9997 32.0000 1.9665 1.9675 416.1240 416.3713 0.0373 -1.0000 -1.0000 1915500 1581520781.20 151.5647 59.9997 32.0000 1.9667 1.9677 416.0970 416.3444 0.0373 -1.0000 -1.0000 1915562 1581520781.30 151.5575 59.9997 32.0000 1.9667 1.9677 416.1050 416.3525 0.0374 -1.0000 -1.0000 1915625 1581520781.40 151.5575 59.9997 32.0000 1.9669 1.9679 416.1391 416.3870 0.0373 -1.0000 -1.0000 1915688 1581520781.50 151.5575 59.9997 32.0000 1.9667 1.9676 416.0875 416.3354 0.0374 -1.0000 -1.0000 1915750 1581520781.60 151.5575 59.9997 32.0000 1.9678 1.9688 415.9746 416.2231 0.0375 -1.0000 -1.0000 1915813 1581520781.70 151.5575 59.9997 32.0000 1.9667 1.9676 415.9915 416.2389 0.0373 -1.0000 -1.0000 1915922 1581520781.80 151.5575 59.9997 32.0000 1.9680 1.9690 415.8884 416.1356 0.0373 -1.0000 -1.0000 1916047 1581520781.90 151.5575 59.9997 32.0000 1.9683 1.9693 416.0172 416.2647 0.0374 -1.0000 -1.0000 1916125 1581520782.00 151.5575 59.9997 32.0000 1.9668 1.9678 416.0293 416.2770 0.0373 -1.0000 -1.0000 1916188 1581520782.10 151.5575 59.9997 32.0000 1.9668 1.9677 416.0112 416.2602 0.0375 -1.0000 -1.0000 1916250 1581520782.20 151.5575 59.9997 32.0000 1.9669 1.9679 416.0876 416.3360 0.0374 -1.0000 -1.0000 1916328 1581520782.30 151.5575 59.9997 32.0000 1.9674 1.9683 415.9811 416.2285 0.0373 -1.0000 -1.0000 1916390 1581520782.40 151.5575 59.9997 32.0000 1.9670 1.9680 415.9138 416.1606 0.0372 -1.0000 -1.0000 1916453 1581520782.50 151.5997 59.9997 32.0000 1.9669 1.9679 416.0190 416.2655 0.0372 -1.0000 -1.0000 1916515 1581520782.60 151.6028 59.9997 32.0000 1.9670 1.9679 416.0973 416.3454 0.0376 -1.0000 -1.0000 1916578 1581520782.70 151.6028 59.9997 32.0000 1.9666 1.9676 416.1386 416.3863 0.0374 -1.0000 -1.0000 1916640 1581520782.80 151.6028 59.9997 32.0000 1.9665 1.9675 416.1142 416.3624 0.0374 -1.0000 -1.0000 1916734 1581520782.90 151.6028 59.9997 32.0000 1.9669 1.9679 415.9488 416.1964 0.0374 -1.0000 -1.0000 1916797 1581520783.00 151.6028 59.9997 32.0000 1.9673 1.9683 415.9313 416.1796 0.0374 -1.0000 -1.0000 1916859 1581520783.10 151.4945 59.9997 32.0000 1.9671 1.9681 415.9708 416.2181 0.0374 -1.0000 -1.0000 1916937 1581520783.20 151.4945 59.9997 32.0000 1.9675 1.9685 415.8463 416.0930 0.0372 -1.0000 -1.0000 1917000 1581520783.30 151.4945 59.9997 32.0000 1.9671 1.9680 416.1252 416.3715 0.0372 -1.0000 -1.0000 1917062 1581520783.40 151.4945 59.9997 32.0000 1.9670 1.9680 416.2302 416.4786 0.0375 -1.0000 -1.0000 1917281 1581520783.50 151.4945 59.9997 32.0000 1.9673 1.9683 416.1622 416.4108 0.0375 -1.0000 -1.0000 1917344 1581520783.60 151.4945 59.9997 32.0000 1.9673 1.9683 416.0192 416.2667 0.0374 -1.0000 -1.0000 1917406 1581520783.70 151.4893 59.9997 32.0000 1.9676 1.9686 415.9186 416.1663 0.0373 -1.0000 -1.0000 1917468 1581520783.80 151.4893 59.9997 32.0000 1.9676 1.9685 415.9217 416.1693 0.0375 -1.0000 -1.0000 1917531 1581520783.90 151.4893 59.9997 32.0000 1.9672 1.9681 416.0373 416.2839 0.0372 -1.0000 -1.0000 1917781 1581520784.00 151.4893 59.9997 32.0000 1.9664 1.9673 416.1193 416.3655 0.0371 -1.0000 -1.0000 1917844 1581520784.10 151.4893 59.9997 32.0000 1.9666 1.9676 416.1590 416.4056 0.0372 -1.0000 -1.0000 1917906 1581520784.20 151.4990 59.9997 32.0000 1.9669 1.9679 416.0657 416.3118 0.0372 -1.0000 -1.0000 1917984 1581520784.30 151.4990 59.9997 32.0000 1.9680 1.9689 416.0842 416.3316 0.0374 -1.0000 -1.0000 1918047 1581520784.40 151.4990 59.9997 32.0000 1.9675 1.9684 415.9554 416.2024 0.0372 -1.0000 -1.0000 1918297 1581520784.50 151.4990 59.9997 32.0000 1.9670 1.9680 415.9241 416.1702 0.0371 -1.0000 -1.0000 1918375 1581520784.60 151.4990 59.9997 32.0000 1.9667 1.9677 415.9954 416.2413 0.0371 -1.0000 -1.0000 1918437 1581520784.70 151.5031 59.9996 32.0000 1.9669 1.9679 416.1382 416.3835 0.0370 -1.0000 -1.0000 1918500 1581520784.80 151.5257 59.9994 32.0000 1.9666 1.9676 416.1577 416.4050 0.0373 -1.0000 -1.0000 1918562 1581520784.90 151.5257 59.9994 32.0000 1.9668 1.9678 416.0228 416.2696 0.0372 -1.0000 -1.0000 1918750 1581520785.00 151.5257 59.9994 32.0000 1.9669 1.9678 416.0384 416.2847 0.0372 -1.0000 -1.0000 1918812 1581520785.10 151.5257 59.9994 32.0000 1.9669 1.9678 415.9051 416.1521 0.0373 -1.0000 -1.0000 1918890 1581520785.20 151.5257 59.9994 32.0000 1.9675 1.9685 415.9109 416.1571 0.0370 -1.0000 -1.0000 1918953 1581520785.30 151.5207 59.9994 32.0000 1.9671 1.9680 416.0183 416.2642 0.0371 -1.0000 -1.0000 1919015 1581520785.40 151.5207 59.9994 32.0000 1.9667 1.9676 416.0995 416.3465 0.0372 -1.0000 -1.0000 1919094 1581520785.50 151.5207 59.9994 32.0000 1.9665 1.9675 416.0659 416.3120 0.0371 -1.0000 -1.0000 1919516 1581520785.60 151.5207 59.9994 32.0000 1.9675 1.9684 415.9431 416.1899 0.0373 -1.0000 -1.0000 1919578 1581520785.70 151.5207 59.9994 32.0000 1.9674 1.9684 415.9265 416.1738 0.0373 -1.0000 -1.0000 1919656 1581520785.80 151.4887 59.9994 32.0000 1.9670 1.9680 415.9673 416.2142 0.0372 -1.0000 -1.0000 1919718 1581520785.90 151.4738 59.9994 32.0000 1.9665 1.9675 416.1074 416.3554 0.0374 -1.0000 -1.0000 1919781 1581520786.00 151.4738 59.9994 32.0000 1.9665 1.9675 416.1147 416.3610 0.0372 -1.0000 -1.0000 1920031 1581520786.10 151.4738 59.9994 32.0000 1.9669 1.9678 416.1389 416.3863 0.0373 -1.0000 -1.0000 1920094 1581520786.20 151.4738 59.9994 32.0000 1.9674 1.9684 416.0836 416.3299 0.0371 -1.0000 -1.0000 1920172 1581520786.30 151.4738 59.9994 32.0000 1.9671 1.9680 415.9832 416.2297 0.0372 -1.0000 -1.0000 1920234 1581520786.40 151.5159 59.9994 32.0000 1.9677 1.9687 415.9027 416.1494 0.0372 -1.0000 -1.0000 1920297 1581520786.50 151.5159 59.9994 32.0000 1.9682 1.9692 415.9379 416.1851 0.0373 -1.0000 -1.0000 1920765 1581520786.60 151.5159 59.9994 32.0000 1.9675 1.9685 416.0632 416.3093 0.0371 -1.0000 -1.0000 1920828 1581520786.70 151.5159 59.9994 32.0000 1.9667 1.9677 416.1705 416.4175 0.0373 -1.0000 -1.0000 1920890 1581520786.80 151.5159 59.9994 32.0000 1.9670 1.9680 416.1488 416.3957 0.0372 -1.0000 -1.0000 1920968 1581520786.90 151.5139 59.9994 32.0000 1.9674 1.9683 416.0709 416.3177 0.0373 -1.0000 -1.0000 1921031 1581520787.00 151.5136 59.9994 32.0000 1.9679 1.9688 415.9528 416.1998 0.0373 -1.0000 -1.0000 1921094 1581520787.10 151.5136 59.9994 32.0000 1.9680 1.9689 415.9277 416.1733 0.0371 -1.0000 -1.0000 1921172 1581520787.20 151.5136 59.9994 32.0000 1.9672 1.9682 416.0068 416.2540 0.0373 -1.0000 -1.0000 1921250 1581520787.30 151.5136 59.9994 32.0000 1.9671 1.9681 416.1541 416.4006 0.0372 -1.0000 -1.0000 1921312 1581520787.40 151.5136 59.9994 32.0000 1.9670 1.9679 416.1147 416.3617 0.0372 -1.0000 -1.0000 1921375 1581520787.50 151.4230 59.9994 32.0000 1.9669 1.9678 416.1713 416.4182 0.0373 -1.0000 -1.0000 1921562 1581520787.60 151.4230 59.9994 32.0000 1.9674 1.9684 416.1134 416.3604 0.0372 -1.0000 -1.0000 1921625 1581520787.70 151.4230 59.9994 32.0000 1.9675 1.9684 416.0167 416.2627 0.0371 -1.0000 -1.0000 1921718 1581520787.80 151.4230 59.9994 32.0000 1.9660 1.9670 416.1244 416.3707 0.0372 -1.0000 -1.0000 1921781 1581520787.90 151.4230 59.9994 32.0000 1.9666 1.9676 416.1907 416.4373 0.0372 -1.0000 -1.0000 1921844 1581520788.00 151.4223 59.9994 32.0000 1.9665 1.9674 416.1011 416.3485 0.0372 -1.0000 -1.0000 1922031 1581520788.10 151.4141 59.9994 32.0000 1.9672 1.9682 415.9692 416.2155 0.0372 -1.0000 -1.0000 1922093 1581520788.20 151.4141 59.9994 32.0000 1.9676 1.9686 415.8423 416.0899 0.0373 -1.0000 -1.0000 1922172 1581520788.30 151.4141 59.9994 32.0000 1.9668 1.9678 415.9467 416.1936 0.0372 -1.0000 -1.0000 1922234 1581520788.40 151.4141 59.9994 32.0000 1.9671 1.9681 416.0165 416.2640 0.0373 -1.0000 -1.0000 1922297 1581520788.50 151.4141 59.9994 32.0000 1.9667 1.9676 416.1628 416.4093 0.0372 -1.0000 -1.0000 1922531 1581520788.60 151.4461 59.9994 32.0000 1.9664 1.9673 416.1000 416.3467 0.0372 -1.0000 -1.0000 1922594 1581520788.70 151.4461 59.9994 32.0000 1.9679 1.9689 416.1000 416.3464 0.0372 -1.0000 -1.0000 1922656 1581520788.80 151.4461 59.9994 32.0000 1.9680 1.9689 416.0809 416.3283 0.0372 -1.0000 -1.0000 1922734 1581520788.90 151.4461 59.9994 32.0000 1.9677 1.9686 415.9642 416.2100 0.0371 -1.0000 -1.0000 1922797 1581520789.00 151.4461 59.9994 32.0000 1.9664 1.9674 416.0229 416.2692 0.0372 -1.0000 -1.0000 1923281 1581520789.10 151.4461 59.9994 32.0000 1.9669 1.9678 416.1787 416.4261 0.0372 -1.0000 -1.0000 1923359 1581520789.20 151.5024 59.9994 32.0000 1.9673 1.9683 416.0824 416.3284 0.0371 -1.0000 -1.0000 1923422 1581520789.30 151.5767 59.9994 32.0000 1.9678 1.9687 416.0217 416.2682 0.0372 -1.0000 -1.0000 1923500 1581520789.40 151.5767 59.9994 32.0000 1.9674 1.9684 415.9682 416.2141 0.0371 -1.0000 -1.0000 1923562 1581520789.50 151.5767 59.9994 32.0000 1.9676 1.9685 415.9467 416.1930 0.0372 -1.0000 -1.0000 1923656 1581520789.60 151.5767 59.9994 32.0000 1.9678 1.9688 415.9971 416.2430 0.0371 -1.0000 -1.0000 1923750 1581520789.70 151.5767 59.9994 32.0000 1.9679 1.9688 416.0399 416.2868 0.0373 -1.0000 -1.0000 1923828 1581520789.80 151.4711 59.9992 32.0000 1.9664 1.9673 416.1554 416.4029 0.0373 -1.0000 -1.0000 1923891 1581520789.90 151.4711 59.9992 32.0000 1.9672 1.9682 416.1569 416.4043 0.0373 -1.0000 -1.0000 1923953 1581520790.00 151.4711 59.9992 32.0000 1.9680 1.9690 415.9509 416.1975 0.0373 -1.0000 -1.0000 1924016 1581520790.10 151.4711 59.9992 32.0000 1.9676 1.9686 415.9869 416.2345 0.0373 -1.0000 -1.0000 1924250 1581520790.20 151.4711 59.9992 32.0000 1.9677 1.9687 416.0349 416.2811 0.0371 -1.0000 -1.0000 1924328 1581520790.30 151.4711 59.9992 32.0000 1.9674 1.9683 416.1812 416.4280 0.0372 -1.0000 -1.0000 1924390 1581520790.40 151.4711 59.9992 32.0000 1.9673 1.9682 416.1861 416.4330 0.0372 -1.0000 -1.0000 1924453 1581520790.50 151.6642 59.9992 32.0000 1.9680 1.9689 416.1006 416.3498 0.0377 -1.0000 -1.0000 1924515 1581520790.60 151.6642 59.9992 32.0000 1.9681 1.9691 416.0200 416.2691 0.0376 -1.0000 -1.0000 1924750 1581520790.70 151.6642 59.9992 32.0000 1.9672 1.9681 415.9648 416.2138 0.0376 -1.0000 -1.0000 1924812 1581520790.80 151.6642 59.9992 32.0000 1.9671 1.9681 416.0289 416.2772 0.0375 -1.0000 -1.0000 1924890 1581520790.90 151.6642 59.9992 32.0000 1.9661 1.9671 416.1726 416.4221 0.0376 -1.0000 -1.0000 1924953 1581520791.00 151.5058 59.9992 32.0000 1.9662 1.9672 416.1546 416.4043 0.0377 -1.0000 -1.0000 1925015 1581520791.10 151.5029 59.9992 32.0000 1.9670 1.9680 416.0064 416.2556 0.0376 -1.0000 -1.0000 1925500 1581520791.20 151.5029 59.9992 32.0000 1.9675 1.9684 415.9053 416.1539 0.0375 -1.0000 -1.0000 1925562 1581520791.30 151.5029 59.9992 32.0000 1.9676 1.9685 415.8797 416.1273 0.0373 -1.0000 -1.0000 1925625 1581520791.40 151.5029 59.9992 32.0000 1.9672 1.9682 415.9928 416.2405 0.0373 -1.0000 -1.0000 1925688 1581520791.50 151.5029 59.9992 32.0000 1.9669 1.9678 416.0838 416.3317 0.0373 -1.0000 -1.0000 1925750 1581520791.60 151.5151 59.9992 32.0000 1.9666 1.9676 416.1753 416.4230 0.0374 -1.0000 -1.0000 1925984 1581520791.70 151.5151 59.9992 32.0000 1.9670 1.9680 416.1787 416.4263 0.0373 -1.0000 -1.0000 1926062 1581520791.80 151.5151 59.9992 32.0000 1.9673 1.9683 416.0784 416.3262 0.0374 -1.0000 -1.0000 1926125 1581520791.90 151.5151 59.9992 32.0000 1.9680 1.9690 416.0168 416.2647 0.0374 -1.0000 -1.0000 1926203 1581520792.00 151.5151 59.9992 32.0000 1.9675 1.9685 415.9518 416.1992 0.0374 -1.0000 -1.0000 1926265 1581520792.10 151.5151 59.9992 32.0000 1.9674 1.9684 416.0072 416.2554 0.0374 -1.0000 -1.0000 1926312 1581520792.20 151.5328 59.9992 32.0000 1.9672 1.9682 415.9838 416.2320 0.0375 -1.0000 -1.0000 1926390 1581520792.30 151.5328 59.9992 32.0000 1.9671 1.9681 416.0392 416.2870 0.0374 -1.0000 -1.0000 1926453 1581520792.40 151.5328 59.9992 32.0000 1.9680 1.9690 415.9879 416.2353 0.0373 -1.0000 -1.0000 1926515 1581520792.50 151.5328 59.9992 32.0000 1.9675 1.9685 415.9535 416.2007 0.0373 -1.0000 -1.0000 1926594 1581520792.60 151.5328 59.9992 32.0000 1.9670 1.9679 415.9403 416.1877 0.0373 -1.0000 -1.0000 1926656 1581520792.70 151.4593 59.9992 32.0000 1.9669 1.9678 415.9908 416.2379 0.0373 -1.0000 -1.0000 1926718 1581520792.80 151.4580 59.9992 32.0000 1.9665 1.9675 416.1246 416.3726 0.0374 -1.0000 -1.0000 1926812 1581520792.90 151.4580 59.9992 32.0000 1.9668 1.9678 416.1247 416.3718 0.0373 -1.0000 -1.0000 1926875 1581520793.00 151.4580 59.9992 32.0000 1.9672 1.9682 416.1466 416.3937 0.0372 -1.0000 -1.0000 1926937 1581520793.10 151.4580 59.9992 32.0000 1.9669 1.9679 416.0462 416.2935 0.0373 -1.0000 -1.0000 1927094 1581520793.20 151.4580 59.9992 32.0000 1.9674 1.9683 416.0255 416.2732 0.0374 -1.0000 -1.0000 1927156 1581520793.30 151.5966 59.9992 32.0000 1.9679 1.9688 416.0730 416.3208 0.0374 -1.0000 -1.0000 1927218 1581520793.40 151.5966 59.9992 32.0000 1.9677 1.9687 416.0702 416.3175 0.0373 -1.0000 -1.0000 1927297 1581520793.50 151.5966 59.9992 32.0000 1.9667 1.9677 416.0742 416.3212 0.0373 -1.0000 -1.0000 1927359 1581520793.60 151.5966 59.9992 32.0000 1.9660 1.9669 416.1382 416.3855 0.0373 -1.0000 -1.0000 1927531 1581520793.70 151.5966 59.9992 32.0000 1.9666 1.9676 416.2472 416.4950 0.0373 -1.0000 -1.0000 1927609 1581520793.80 151.5966 59.9992 32.0000 1.9664 1.9673 416.1655 416.4121 0.0372 -1.0000 -1.0000 1927672 1581520793.90 151.5269 59.9992 32.0000 1.9676 1.9686 416.1139 416.3606 0.0372 -1.0000 -1.0000 1927734 1581520794.00 151.5269 59.9992 32.0000 1.9682 1.9691 416.0011 416.2485 0.0373 -1.0000 -1.0000 1927797 1581520794.10 151.5269 59.9992 32.0000 1.9680 1.9689 415.9090 416.1559 0.0373 -1.0000 -1.0000 1928531 1581520794.20 151.5269 59.9992 32.0000 1.9685 1.9695 415.8673 416.1145 0.0373 -1.0000 -1.0000 1928593 1581520794.30 151.5269 59.9992 32.0000 1.9675 1.9685 415.9984 416.2450 0.0373 -1.0000 -1.0000 1928656 1581520794.40 151.6054 59.9992 32.0000 1.9671 1.9681 416.1189 416.3663 0.0373 -1.0000 -1.0000 1928718 1581520794.50 151.6326 59.9992 32.0000 1.9669 1.9679 416.2140 416.4612 0.0373 -1.0000 -1.0000 1928797 1581520794.60 151.6326 59.9992 32.0000 1.9673 1.9683 416.1396 416.3880 0.0374 -1.0000 -1.0000 1928859 1581520794.70 151.6326 59.9992 32.0000 1.9673 1.9683 416.0593 416.3068 0.0374 -1.0000 -1.0000 1928922 1581520794.80 151.6326 59.9992 32.0000 1.9675 1.9684 415.8662 416.1140 0.0374 -1.0000 -1.0000 1929000 1581520794.90 151.6229 59.9992 32.0000 1.9676 1.9686 415.8659 416.1140 0.0375 -1.0000 -1.0000 1929062 1581520795.00 151.4583 59.9989 32.0000 1.9667 1.9677 415.9308 416.1775 0.0371 -1.0000 -1.0000 1929109 1581520795.10 151.4583 59.9989 32.0000 1.9668 1.9677 416.0905 416.3376 0.0373 -1.0000 -1.0000 1929187 1581520795.20 151.4583 59.9989 32.0000 1.9668 1.9678 416.0926 416.3403 0.0374 -1.0000 -1.0000 1929250 1581520795.30 151.4583 59.9989 32.0000 1.9666 1.9675 416.1115 416.3601 0.0375 -1.0000 -1.0000 1929312 1581520795.40 151.4583 59.9989 32.0000 1.9671 1.9681 416.0985 416.3462 0.0373 -1.0000 -1.0000 1929391 1581520795.50 151.5155 59.9989 32.0000 1.9670 1.9679 416.0193 416.2666 0.0373 -1.0000 -1.0000 1929453 1581520795.60 151.5155 59.9989 32.0000 1.9671 1.9680 415.9990 416.2461 0.0373 -1.0000 -1.0000 1929515 1581520795.70 151.5155 59.9989 32.0000 1.9673 1.9682 416.0471 416.2949 0.0374 -1.0000 -1.0000 1929765 1581520795.80 151.5155 59.9989 32.0000 1.9672 1.9682 416.0837 416.3322 0.0374 -1.0000 -1.0000 1929828 1581520795.90 151.5155 59.9989 32.0000 1.9676 1.9686 416.0684 416.3170 0.0375 -1.0000 -1.0000 1929891 1581520796.00 151.5183 59.9989 32.0000 1.9674 1.9684 416.0787 416.3266 0.0374 -1.0000 -1.0000 1929953 1581520796.10 151.5204 59.9989 32.0000 1.9682 1.9692 415.9282 416.1764 0.0374 -1.0000 -1.0000 1930031 1581520796.20 151.5204 59.9989 32.0000 1.9674 1.9683 415.9999 416.2472 0.0373 -1.0000 -1.0000 1930265 1581520796.30 151.5204 59.9989 32.0000 1.9666 1.9676 415.9757 416.2235 0.0374 -1.0000 -1.0000 1930328 1581520796.40 151.5204 59.9989 32.0000 1.9672 1.9681 416.0826 416.3301 0.0373 -1.0000 -1.0000 1930390 1581520796.50 151.5204 59.9989 32.0000 1.9669 1.9679 416.1948 416.4420 0.0373 -1.0000 -1.0000 1930468 1581520796.60 151.5383 59.9989 32.0000 1.9667 1.9677 416.1332 416.3807 0.0373 -1.0000 -1.0000 1930531 1581520796.70 151.5383 59.9989 32.0000 1.9681 1.9691 416.0449 416.2920 0.0372 -1.0000 -1.0000 1930765 1581520796.80 151.5383 59.9989 32.0000 1.9682 1.9692 415.8877 416.1346 0.0373 -1.0000 -1.0000 1930844 1581520796.90 151.5383 59.9989 32.0000 1.9675 1.9684 415.9234 416.1692 0.0372 -1.0000 -1.0000 1930906 1581520797.00 151.5383 59.9989 32.0000 1.9674 1.9684 416.1521 416.3995 0.0373 -1.0000 -1.0000 1930968 1581520797.10 151.5154 59.9989 32.0000 1.9669 1.9679 416.2817 416.5289 0.0372 -1.0000 -1.0000 1931031 1581520797.20 151.4716 59.9989 32.0000 1.9669 1.9679 416.1452 416.3912 0.0372 -1.0000 -1.0000 1931094 1581520797.30 151.4716 59.9989 32.0000 1.9667 1.9676 416.1380 416.3861 0.0375 -1.0000 -1.0000 1931781 1581520797.40 151.4716 59.9989 32.0000 1.9673 1.9683 415.9981 416.2460 0.0373 -1.0000 -1.0000 1931859 1581520797.50 151.4716 59.9989 32.0000 1.9670 1.9680 415.9520 416.1991 0.0374 -1.0000 -1.0000 1931922 1581520797.60 151.4716 59.9989 32.0000 1.9676 1.9685 415.9499 416.1985 0.0375 -1.0000 -1.0000 1931984 1581520797.70 151.5068 59.9989 32.0000 1.9674 1.9684 415.9740 416.2216 0.0374 -1.0000 -1.0000 1932125 1581520797.80 151.5068 59.9989 32.0000 1.9664 1.9673 416.1653 416.4138 0.0374 -1.0000 -1.0000 1932188 1581520797.90 151.5068 59.9989 32.0000 1.9673 1.9682 416.1655 416.4129 0.0373 -1.0000 -1.0000 1932250 1581520798.00 151.5068 59.9989 32.0000 1.9674 1.9684 416.0207 416.2682 0.0374 -1.0000 -1.0000 1932312 1581520798.10 151.5068 59.9989 32.0000 1.9674 1.9684 415.9657 416.2137 0.0373 -1.0000 -1.0000 1932390 1581520798.20 151.5043 59.9989 32.0000 1.9679 1.9688 415.9036 416.1513 0.0374 -1.0000 -1.0000 1932453 1581520798.30 151.4931 59.9989 32.0000 1.9675 1.9685 416.0325 416.2807 0.0374 -1.0000 -1.0000 1933125 1581520798.40 151.4931 59.9989 32.0000 1.9676 1.9686 416.0078 416.2554 0.0374 -1.0000 -1.0000 1933187 1581520798.50 151.4931 59.9989 32.0000 1.9670 1.9680 416.1223 416.3699 0.0373 -1.0000 -1.0000 1933265 1581520798.60 151.4931 59.9989 32.0000 1.9670 1.9679 416.1776 416.4254 0.0374 -1.0000 -1.0000 1933328 1581520798.70 151.4931 59.9989 32.0000 1.9676 1.9686 416.1538 416.4025 0.0375 -1.0000 -1.0000 1933391 1581520798.80 151.5991 59.9989 32.0000 1.9677 1.9687 415.9688 416.2174 0.0375 -1.0000 -1.0000 1933468 1581520798.90 151.5991 59.9989 32.0000 1.9674 1.9684 416.0245 416.2731 0.0374 -1.0000 -1.0000 1933531 1581520799.00 151.5991 59.9989 32.0000 1.9674 1.9684 416.0314 416.2794 0.0374 -1.0000 -1.0000 1933594 1581520799.10 151.5991 59.9989 32.0000 1.9670 1.9680 416.1109 416.3599 0.0376 -1.0000 -1.0000 1933656 1581520799.20 151.5991 59.9989 32.0000 1.9669 1.9679 416.2301 416.4797 0.0375 -1.0000 -1.0000 1933718 1581520799.30 151.5727 59.9989 32.0000 1.9667 1.9676 416.1019 416.3495 0.0374 -1.0000 -1.0000 1933781 1581520799.40 151.5564 59.9989 32.0000 1.9673 1.9682 415.9950 416.2443 0.0376 -1.0000 -1.0000 1933859 1581520799.50 151.5564 59.9989 32.0000 1.9677 1.9687 416.0221 416.2712 0.0375 -1.0000 -1.0000 1933922 1581520799.60 151.5564 59.9989 32.0000 1.9684 1.9694 415.9315 416.1790 0.0373 -1.0000 -1.0000 1934047 1581520799.70 151.5564 59.9989 32.0000 1.9669 1.9678 416.0193 416.2668 0.0374 -1.0000 -1.0000 1934125 1581520799.80 151.5564 59.9989 32.0000 1.9667 1.9677 416.1677 416.4162 0.0375 -1.0000 -1.0000 1934250 1581520799.90 151.5564 59.9989 32.0000 1.9665 1.9675 416.1751 416.4239 0.0374 -1.0000 -1.0000 1934312 1581520800.00 151.4545 59.9990 32.0000 1.9678 1.9688 416.0614 416.3097 0.0375 -1.0000 -1.0000 1934375 1581520800.10 151.4545 59.9990 32.0000 1.9674 1.9684 415.9015 416.1481 0.0372 -1.0000 -1.0000 1934453 1581520800.20 151.5318 59.9990 32.0000 1.9677 1.9686 416.0262 416.2736 0.0373 -1.0000 -1.0000 1934531 1581520800.30 151.5318 59.9990 32.0000 1.9666 1.9676 416.1173 416.3657 0.0375 -1.0000 -1.0000 1934797 1581520800.40 151.5318 59.9990 32.0000 1.9664 1.9674 416.1379 416.3855 0.0373 -1.0000 -1.0000 1934859 1581520800.50 151.5318 59.9990 32.0000 1.9670 1.9679 416.1728 416.4204 0.0373 -1.0000 -1.0000 1934937 1581520800.60 151.5318 59.9990 32.0000 1.9678 1.9687 415.9919 416.2399 0.0374 -1.0000 -1.0000 1935000 1581520800.70 151.5318 59.9990 32.0000 1.9667 1.9677 415.9359 416.1833 0.0373 -1.0000 -1.0000 1935062 1581520800.80 151.5318 59.9990 32.0000 1.9671 1.9680 415.9293 416.1766 0.0374 -1.0000 -1.0000 1935140 1581520800.90 151.5318 59.9990 32.0000 1.9671 1.9681 416.0305 416.2789 0.0375 -1.0000 -1.0000 1935187 1581520801.00 151.5318 59.9990 32.0000 1.9659 1.9669 416.2585 416.5061 0.0373 -1.0000 -1.0000 1935265 1581520801.10 151.5318 59.9990 32.0000 1.9657 1.9667 416.0464 416.2933 0.0373 -1.0000 -1.0000 1935344 1581520801.20 151.5807 59.9990 32.0000 1.9674 1.9683 415.9245 416.1728 0.0375 -1.0000 -1.0000 1935406 1581520801.30 151.5807 59.9990 32.0000 1.9673 1.9683 415.8906 416.1389 0.0375 -1.0000 -1.0000 1935468 1581520801.40 151.5807 59.9990 32.0000 1.9675 1.9684 416.0078 416.2567 0.0374 -1.0000 -1.0000 1935531 1581520801.50 151.5807 59.9990 32.0000 1.9664 1.9674 416.0517 416.2992 0.0373 -1.0000 -1.0000 1935594 1581520801.60 151.5807 59.9990 32.0000 1.9661 1.9670 416.1527 416.4005 0.0374 -1.0000 -1.0000 1935656 1581520801.70 151.5807 59.9990 32.0000 1.9663 1.9673 416.1991 416.4468 0.0373 -1.0000 -1.0000 1935750 1581520801.80 151.5322 59.9990 32.0000 1.9663 1.9672 416.2239 416.4713 0.0373 -1.0000 -1.0000 1935813 1581520801.90 151.4992 59.9990 32.0000 1.9673 1.9683 416.0434 416.2917 0.0374 -1.0000 -1.0000 1936047 1581520802.00 151.4992 59.9990 32.0000 1.9673 1.9682 415.9613 416.2087 0.0373 -1.0000 -1.0000 1936109 1581520802.10 151.4992 59.9990 32.0000 1.9676 1.9686 415.9434 416.1911 0.0374 -1.0000 -1.0000 1936172 1581520802.20 151.4992 59.9990 32.0000 1.9676 1.9685 415.9710 416.2184 0.0373 -1.0000 -1.0000 1936250 1581520802.30 151.4992 59.9990 32.0000 1.9673 1.9682 416.1072 416.3548 0.0373 -1.0000 -1.0000 1936312 1581520802.40 151.4992 59.9990 32.0000 1.9669 1.9678 416.1667 416.4147 0.0374 -1.0000 -1.0000 1936531 1581520802.50 151.4992 59.9990 32.0000 1.9672 1.9681 416.1642 416.4127 0.0374 -1.0000 -1.0000 1936609 1581520802.60 151.4983 59.9990 32.0000 1.9676 1.9686 416.0499 416.2978 0.0374 -1.0000 -1.0000 1936672 1581520802.70 151.4983 59.9990 32.0000 1.9677 1.9686 415.8745 416.1227 0.0375 -1.0000 -1.0000 1936734 1581520802.80 151.4983 59.9990 32.0000 1.9667 1.9677 415.9943 416.2421 0.0373 -1.0000 -1.0000 1936812 1581520802.90 151.4983 59.9990 32.0000 1.9667 1.9676 416.0443 416.2910 0.0372 -1.0000 -1.0000 1937031 1581520803.00 151.4983 59.9990 32.0000 1.9666 1.9675 416.1566 416.4040 0.0374 -1.0000 -1.0000 1937094 1581520803.10 151.4329 59.9990 32.0000 1.9672 1.9681 416.0755 416.3232 0.0373 -1.0000 -1.0000 1937172 1581520803.20 151.4301 59.9990 32.0000 1.9666 1.9676 415.9785 416.2261 0.0374 -1.0000 -1.0000 1937234 1581520803.30 151.4301 59.9990 32.0000 1.9668 1.9677 415.9580 416.2047 0.0372 -1.0000 -1.0000 1937297 1581520803.40 151.4301 59.9990 32.0000 1.9665 1.9675 416.0127 416.2596 0.0373 -1.0000 -1.0000 1938109 1581520803.50 151.4301 59.9990 32.0000 1.9668 1.9678 416.0419 416.2896 0.0374 -1.0000 -1.0000 1938172 1581520803.60 151.4301 59.9990 32.0000 1.9663 1.9673 416.0748 416.3222 0.0373 -1.0000 -1.0000 1938234 1581520803.70 151.4200 59.9990 32.0000 1.9663 1.9672 416.1529 416.4003 0.0373 -1.0000 -1.0000 1938312 1581520803.80 151.4200 59.9990 32.0000 1.9668 1.9678 416.0781 416.3250 0.0372 -1.0000 -1.0000 1938375 1581520803.90 151.4200 59.9990 32.0000 1.9670 1.9680 416.0917 416.3392 0.0374 -1.0000 -1.0000 1938437 1581520804.00 151.4200 59.9990 32.0000 1.9673 1.9683 415.9647 416.2124 0.0373 -1.0000 -1.0000 1938515 1581520804.10 151.4200 59.9990 32.0000 1.9675 1.9684 415.9597 416.2074 0.0374 -1.0000 -1.0000 1938578 1581520804.20 151.4283 59.9990 32.0000 1.9672 1.9682 415.9744 416.2205 0.0371 -1.0000 -1.0000 1938656 1581520804.30 151.4283 59.9990 32.0000 1.9667 1.9677 416.0527 416.3000 0.0372 -1.0000 -1.0000 1938703 1581520804.40 151.4283 59.9990 32.0000 1.9665 1.9675 416.1385 416.3852 0.0372 -1.0000 -1.0000 1938781 1581520804.50 151.4283 59.9990 32.0000 1.9668 1.9677 416.0193 416.2669 0.0374 -1.0000 -1.0000 1938844 1581520804.60 151.4283 59.9990 32.0000 1.9676 1.9685 415.9909 416.2386 0.0373 -1.0000 -1.0000 1938906 1581520804.70 151.4283 59.9990 32.0000 1.9677 1.9687 415.9111 416.1584 0.0374 -1.0000 -1.0000 1938968 1581520804.80 151.4071 59.9993 32.0000 1.9669 1.9679 416.0079 416.2563 0.0375 -1.0000 -1.0000 1939047 1581520804.90 151.4629 59.9993 32.0000 1.9664 1.9674 416.1150 416.3611 0.0372 -1.0000 -1.0000 1939109 1581520805.00 151.4629 59.9993 32.0000 1.9668 1.9677 416.2413 416.4890 0.0372 -1.0000 -1.0000 1939297 1581520805.10 151.4629 59.9993 32.0000 1.9657 1.9667 416.1575 416.4045 0.0373 -1.0000 -1.0000 1939359 1581520805.20 151.4629 59.9993 32.0000 1.9667 1.9676 416.0445 416.2928 0.0374 -1.0000 -1.0000 1939422 1581520805.30 151.4629 59.9993 32.0000 1.9670 1.9679 415.9859 416.2335 0.0373 -1.0000 -1.0000 1939484 1581520805.40 151.4629 59.9993 32.0000 1.9676 1.9686 415.9173 416.1643 0.0373 -1.0000 -1.0000 1939562 1581520805.50 151.4629 59.9993 32.0000 1.9679 1.9689 415.9789 416.2272 0.0375 -1.0000 -1.0000 1939797 1581520805.60 151.4629 59.9993 32.0000 1.9683 1.9692 416.0698 416.3177 0.0373 -1.0000 -1.0000 1939859 1581520805.70 151.4629 59.9993 32.0000 1.9674 1.9684 416.1222 416.3701 0.0374 -1.0000 -1.0000 1939937 1581520805.80 151.4629 59.9993 32.0000 1.9674 1.9683 415.9869 416.2346 0.0374 -1.0000 -1.0000 1940000 1581520805.90 151.5233 59.9993 32.0000 1.9675 1.9685 415.9357 416.1834 0.0373 -1.0000 -1.0000 1940078 1581520806.00 151.5323 59.9993 32.0000 1.9671 1.9680 415.9536 416.2005 0.0372 -1.0000 -1.0000 1940250 1581520806.10 151.5323 59.9993 32.0000 1.9660 1.9669 416.0163 416.2625 0.0372 -1.0000 -1.0000 1940312 1581520806.20 151.5323 59.9993 32.0000 1.9662 1.9672 416.1189 416.3660 0.0373 -1.0000 -1.0000 1940390 1581520806.30 151.5323 59.9993 32.0000 1.9664 1.9674 416.1545 416.4022 0.0374 -1.0000 -1.0000 1940453 1581520806.40 151.5281 59.9993 32.0000 1.9666 1.9676 416.0244 416.2723 0.0374 -1.0000 -1.0000 1940515 1581520806.50 151.4718 59.9993 32.0000 1.9668 1.9678 416.0278 416.2762 0.0375 -1.0000 -1.0000 1941422 1581520806.60 151.4718 59.9993 32.0000 1.9680 1.9690 415.9981 416.2455 0.0373 -1.0000 -1.0000 1941484 1581520806.70 151.4718 59.9993 32.0000 1.9674 1.9684 415.9621 416.2093 0.0374 -1.0000 -1.0000 1941562 1581520806.80 151.4718 59.9993 32.0000 1.9665 1.9675 416.1244 416.3728 0.0375 -1.0000 -1.0000 1941641 1581520806.90 151.4718 59.9993 32.0000 1.9669 1.9679 416.2100 416.4589 0.0376 -1.0000 -1.0000 1941703 1581520807.00 151.4912 59.9993 32.0000 1.9670 1.9680 416.0492 416.2974 0.0374 -1.0000 -1.0000 1941765 1581520807.10 151.5009 59.9993 32.0000 1.9675 1.9685 416.0133 416.2614 0.0375 -1.0000 -1.0000 1941968 1581520807.20 151.5009 59.9993 32.0000 1.9670 1.9680 415.9074 416.1560 0.0375 -1.0000 -1.0000 1942031 1581520807.30 151.5009 59.9993 32.0000 1.9673 1.9683 415.9290 416.1766 0.0374 -1.0000 -1.0000 1942094 1581520807.40 151.5009 59.9993 32.0000 1.9674 1.9683 415.9970 416.2435 0.0371 -1.0000 -1.0000 1942172 1581520807.50 151.5009 59.9993 32.0000 1.9676 1.9685 416.1612 416.4082 0.0373 -1.0000 -1.0000 1942234 1581520807.60 151.4938 59.9993 32.0000 1.9670 1.9679 416.1663 416.4143 0.0374 -1.0000 -1.0000 1942297 1581520807.70 151.4938 59.9993 32.0000 1.9673 1.9683 416.1112 416.3594 0.0374 -1.0000 -1.0000 1942375 1581520807.80 151.4938 59.9993 32.0000 1.9667 1.9677 415.9909 416.2396 0.0375 -1.0000 -1.0000 1942437 1581520807.90 151.4938 59.9993 32.0000 1.9672 1.9682 415.8903 416.1387 0.0375 -1.0000 -1.0000 1942515 1581520808.00 151.4938 59.9993 32.0000 1.9668 1.9678 416.0291 416.2772 0.0374 -1.0000 -1.0000 1942594 1581520808.10 151.5017 59.9993 32.0000 1.9671 1.9680 416.0998 416.3457 0.0371 -1.0000 -1.0000 1942656 1581520808.20 151.4857 59.9993 32.0000 1.9666 1.9676 416.1233 416.3706 0.0374 -1.0000 -1.0000 1942718 1581520808.30 151.4791 59.9993 32.0000 1.9668 1.9677 416.0383 416.2866 0.0374 -1.0000 -1.0000 1942781 1581520808.40 151.4791 59.9993 32.0000 1.9677 1.9687 415.9232 416.1701 0.0373 -1.0000 -1.0000 1942844 1581520808.50 151.4791 59.9993 32.0000 1.9671 1.9680 415.9600 416.2080 0.0373 -1.0000 -1.0000 1942922 1581520808.60 151.4791 59.9993 32.0000 1.9678 1.9688 415.9306 416.1778 0.0373 -1.0000 -1.0000 1942984 1581520808.70 151.4791 59.9993 32.0000 1.9674 1.9684 416.0099 416.2573 0.0373 -1.0000 -1.0000 1943047 1581520808.80 151.4791 59.9993 32.0000 1.9675 1.9685 416.0212 416.2686 0.0372 -1.0000 -1.0000 1943125 1581520808.90 151.4791 59.9993 32.0000 1.9667 1.9677 416.0971 416.3450 0.0374 -1.0000 -1.0000 1943187 1581520809.00 151.4791 59.9993 32.0000 1.9673 1.9683 416.0863 416.3351 0.0375 -1.0000 -1.0000 1943250 1581520809.10 151.4791 59.9993 32.0000 1.9680 1.9690 415.9885 416.2360 0.0374 -1.0000 -1.0000 1943312 1581520809.20 151.5849 59.9993 32.0000 1.9676 1.9686 415.9265 416.1747 0.0375 -1.0000 -1.0000 1943375 1581520809.30 151.5849 59.9993 32.0000 1.9676 1.9686 415.9897 416.2389 0.0376 -1.0000 -1.0000 1943438 1581520809.40 151.5849 59.9993 32.0000 1.9664 1.9674 416.0767 416.3253 0.0374 -1.0000 -1.0000 1943515 1581520809.50 151.5849 59.9993 32.0000 1.9672 1.9681 416.1596 416.4083 0.0376 -1.0000 -1.0000 1943578 1581520809.60 151.5849 59.9993 32.0000 1.9676 1.9686 416.2015 416.4503 0.0374 -1.0000 -1.0000 1943750 1581520809.70 151.5543 59.9993 32.0000 1.9662 1.9672 415.9991 416.2468 0.0374 -1.0000 -1.0000 1943828 1581520809.80 151.5351 59.9994 32.0000 1.9669 1.9678 415.9740 416.2221 0.0374 -1.0000 -1.0000 1943891 1581520809.90 151.5351 59.9994 32.0000 1.9674 1.9684 415.8799 416.1282 0.0375 -1.0000 -1.0000 1943968 1581520810.00 151.5351 59.9994 32.0000 1.9672 1.9682 415.8837 416.1314 0.0373 -1.0000 -1.0000 1944031 1581520810.10 151.5351 59.9994 32.0000 1.9671 1.9681 416.0696 416.3169 0.0373 -1.0000 -1.0000 1944109 1581520810.20 151.5351 59.9994 32.0000 1.9663 1.9673 416.1109 416.3585 0.0373 -1.0000 -1.0000 1944172 1581520810.30 151.5439 59.9994 32.0000 1.9675 1.9684 416.0111 416.2581 0.0372 -1.0000 -1.0000 1944234 1581520810.40 151.5439 59.9994 32.0000 1.9678 1.9688 415.8797 416.1278 0.0375 -1.0000 -1.0000 1944297 1581520810.50 151.5439 59.9994 32.0000 1.9672 1.9681 415.9365 416.1846 0.0374 -1.0000 -1.0000 1944375 1581520810.60 151.5439 59.9994 32.0000 1.9668 1.9678 416.0560 416.3033 0.0373 -1.0000 -1.0000 1944547 1581520810.70 151.5439 59.9994 32.0000 1.9667 1.9676 416.0969 416.3449 0.0374 -1.0000 -1.0000 1944609 1581520810.80 151.5439 59.9994 32.0000 1.9674 1.9684 416.1080 416.3562 0.0374 -1.0000 -1.0000 1944687 1581520810.90 151.3869 59.9994 32.0000 1.9668 1.9677 415.9813 416.2291 0.0374 -1.0000 -1.0000 1944750 1581520811.00 151.3869 59.9994 32.0000 1.9677 1.9687 416.0022 416.2506 0.0374 -1.0000 -1.0000 1944812 1581520811.10 151.3869 59.9994 32.0000 1.9676 1.9686 415.8666 416.1136 0.0373 -1.0000 -1.0000 1945015 1581520811.20 151.3869 59.9994 32.0000 1.9669 1.9679 416.0093 416.2567 0.0373 -1.0000 -1.0000 1945078 1581520811.30 151.3869 59.9994 32.0000 1.9664 1.9674 416.1303 416.3782 0.0374 -1.0000 -1.0000 1945140 1581520811.40 151.5013 59.9994 32.0000 1.9674 1.9684 416.0378 416.2858 0.0374 -1.0000 -1.0000 1945218 1581520811.50 151.5616 59.9994 32.0000 1.9674 1.9683 416.0718 416.3202 0.0375 -1.0000 -1.0000 1945281 1581520811.60 151.5616 59.9994 32.0000 1.9681 1.9691 415.9974 416.2454 0.0374 -1.0000 -1.0000 1945515 1581520811.70 151.5616 59.9994 32.0000 1.9675 1.9685 415.9343 416.1823 0.0374 -1.0000 -1.0000 1945578 1581520811.80 151.5616 59.9994 32.0000 1.9669 1.9679 415.9977 416.2466 0.0376 -1.0000 -1.0000 1945641 1581520811.90 151.5622 59.9994 32.0000 1.9666 1.9676 416.1626 416.4113 0.0375 -1.0000 -1.0000 1945718 1581520812.00 151.6004 59.9994 32.0000 1.9661 1.9670 416.1250 416.3729 0.0374 -1.0000 -1.0000 1945781 1581520812.10 151.6004 59.9994 32.0000 1.9669 1.9678 416.1230 416.3707 0.0373 -1.0000 -1.0000 1946015 1581520812.20 151.6004 59.9994 32.0000 1.9677 1.9686 416.0700 416.3174 0.0373 -1.0000 -1.0000 1946078 1581520812.30 151.6004 59.9994 32.0000 1.9681 1.9691 415.9939 416.2408 0.0372 -1.0000 -1.0000 1946141 1581520812.40 151.6004 59.9994 32.0000 1.9676 1.9685 416.0210 416.2686 0.0374 -1.0000 -1.0000 1946203 1581520812.50 151.4496 59.9994 32.0000 1.9672 1.9682 416.0755 416.3237 0.0374 -1.0000 -1.0000 1946281 1581520812.60 151.4380 59.9994 32.0000 1.9671 1.9681 416.1007 416.3489 0.0374 -1.0000 -1.0000 1947031 1581520812.70 151.4380 59.9994 32.0000 1.9670 1.9680 416.1736 416.4218 0.0374 -1.0000 -1.0000 1947094 1581520812.80 151.4380 59.9994 32.0000 1.9666 1.9676 416.0564 416.3042 0.0374 -1.0000 -1.0000 1947156 1581520812.90 151.4380 59.9994 32.0000 1.9677 1.9687 415.9367 416.1838 0.0373 -1.0000 -1.0000 1947218 1581520813.00 151.4594 59.9994 32.0000 1.9683 1.9692 415.9481 416.1952 0.0373 -1.0000 -1.0000 1947281 1581520813.10 151.5740 59.9994 32.0000 1.9679 1.9689 416.0245 416.2721 0.0374 -1.0000 -1.0000 1947359 1581520813.20 151.5740 59.9994 32.0000 1.9668 1.9677 416.0549 416.3027 0.0374 -1.0000 -1.0000 1947438 1581520813.30 151.5740 59.9994 32.0000 1.9673 1.9683 415.9834 416.2307 0.0373 -1.0000 -1.0000 1947500 1581520813.40 151.5740 59.9994 32.0000 1.9667 1.9677 416.1143 416.3621 0.0374 -1.0000 -1.0000 1947562 1581520813.50 151.5740 59.9994 32.0000 1.9671 1.9680 416.0892 416.3372 0.0374 -1.0000 -1.0000 1947625 1581520813.60 151.5284 59.9994 32.0000 1.9675 1.9685 416.0087 416.2556 0.0372 -1.0000 -1.0000 1947718 1581520813.70 151.5284 59.9994 32.0000 1.9671 1.9681 416.0044 416.2513 0.0373 -1.0000 -1.0000 1947781 1581520813.80 151.5284 59.9994 32.0000 1.9677 1.9687 415.9228 416.1697 0.0372 -1.0000 -1.0000 1947844 1581520813.90 151.5284 59.9994 32.0000 1.9670 1.9680 415.9718 416.2198 0.0374 -1.0000 -1.0000 1947922 1581520814.00 151.5284 59.9994 32.0000 1.9675 1.9684 416.0408 416.2883 0.0373 -1.0000 -1.0000 1947984 1581520814.10 151.5014 59.9994 32.0000 1.9666 1.9676 416.0986 416.3466 0.0374 -1.0000 -1.0000 1948047 1581520814.20 151.4825 59.9994 32.0000 1.9661 1.9670 416.1338 416.3795 0.0372 -1.0000 -1.0000 1948125 1581520814.30 151.4825 59.9994 32.0000 1.9681 1.9691 416.0340 416.2818 0.0373 -1.0000 -1.0000 1948188 1581520814.40 151.4825 59.9994 32.0000 1.9678 1.9687 415.9805 416.2286 0.0374 -1.0000 -1.0000 1948250 1581520814.50 151.4825 59.9994 32.0000 1.9675 1.9685 415.9985 416.2452 0.0372 -1.0000 -1.0000 1948312 1581520814.60 151.4825 59.9994 32.0000 1.9661 1.9671 416.1329 416.3805 0.0374 -1.0000 -1.0000 1948375 1581520814.70 151.4825 59.9994 32.0000 1.9673 1.9682 416.1293 416.3777 0.0374 -1.0000 -1.0000 1948515 1581520814.80 151.5227 60.0001 32.0000 1.9669 1.9679 416.1877 416.4347 0.0373 -1.0000 -1.0000 1948578 1581520814.90 151.5227 60.0001 32.0000 1.9686 1.9696 415.9967 416.2441 0.0373 -1.0000 -1.0000 1948640 1581520815.00 151.5227 60.0001 32.0000 1.9678 1.9687 415.9933 416.2412 0.0374 -1.0000 -1.0000 1948703 1581520815.10 151.5227 60.0001 32.0000 1.9672 1.9682 415.9670 416.2147 0.0374 -1.0000 -1.0000 1948781 1581520815.20 151.5227 60.0001 32.0000 1.9676 1.9685 415.9911 416.2380 0.0372 -1.0000 -1.0000 1949062 1581520815.30 151.5202 60.0001 32.0000 1.9666 1.9675 416.0852 416.3329 0.0374 -1.0000 -1.0000 1949125 1581520815.40 151.5202 60.0001 32.0000 1.9666 1.9676 416.1207 416.3689 0.0374 -1.0000 -1.0000 1949187 1581520815.50 151.5202 60.0001 32.0000 1.9670 1.9679 416.0788 416.3259 0.0373 -1.0000 -1.0000 1949250 1581520815.60 151.5202 60.0001 32.0000 1.9671 1.9680 416.0960 416.3438 0.0374 -1.0000 -1.0000 1949312 1581520815.70 151.5202 60.0001 32.0000 1.9675 1.9684 416.0683 416.3166 0.0374 -1.0000 -1.0000 1949547 1581520815.80 151.5202 60.0001 32.0000 1.9662 1.9672 416.0959 416.3434 0.0374 -1.0000 -1.0000 1949625 1581520815.90 151.5272 60.0001 32.0000 1.9672 1.9682 416.1507 416.3983 0.0373 -1.0000 -1.0000 1949688 1581520816.00 151.5278 60.0001 32.0000 1.9676 1.9686 416.0688 416.3160 0.0373 -1.0000 -1.0000 1949750 1581520816.10 151.5278 60.0001 32.0000 1.9674 1.9683 415.9743 416.2222 0.0375 -1.0000 -1.0000 1949812 1581520816.20 151.5278 60.0001 32.0000 1.9675 1.9685 415.9480 416.1956 0.0373 -1.0000 -1.0000 1950062 1581520816.30 151.5278 60.0001 32.0000 1.9672 1.9681 415.9901 416.2383 0.0375 -1.0000 -1.0000 1950125 1581520816.40 151.5278 60.0001 32.0000 1.9667 1.9677 416.0879 416.3371 0.0376 -1.0000 -1.0000 1950188 1581520816.50 151.5031 60.0001 32.0000 1.9666 1.9675 416.1557 416.4036 0.0373 -1.0000 -1.0000 1950265 1581520816.60 151.5031 60.0001 32.0000 1.9670 1.9680 416.1893 416.4375 0.0374 -1.0000 -1.0000 1950328 1581520816.70 151.5031 60.0001 32.0000 1.9684 1.9693 415.9808 416.2287 0.0374 -1.0000 -1.0000 1950515 1581520816.80 151.5031 60.0001 32.0000 1.9671 1.9681 416.0393 416.2868 0.0373 -1.0000 -1.0000 1950594 1581520816.90 151.5031 60.0001 32.0000 1.9662 1.9672 416.1994 416.4475 0.0374 -1.0000 -1.0000 1950656 1581520817.00 151.4886 60.0001 32.0000 1.9663 1.9673 416.1409 416.3891 0.0374 -1.0000 -1.0000 1950718 1581520817.10 151.4809 60.0001 32.0000 1.9665 1.9675 416.0967 416.3444 0.0373 -1.0000 -1.0000 1950797 1581520817.20 151.4809 60.0001 32.0000 1.9678 1.9687 415.9510 416.1991 0.0375 -1.0000 -1.0000 1950859 1581520817.30 151.4809 60.0001 32.0000 1.9679 1.9689 415.9568 416.2053 0.0374 -1.0000 -1.0000 1951031 1581520817.40 151.4809 60.0001 32.0000 1.9676 1.9686 416.0838 416.3315 0.0374 -1.0000 -1.0000 1951109 1581520817.50 151.4809 60.0001 32.0000 1.9668 1.9677 416.1848 416.4341 0.0376 -1.0000 -1.0000 1951172 1581520817.60 151.4551 60.0001 32.0000 1.9664 1.9674 416.1391 416.3874 0.0375 -1.0000 -1.0000 1951234 1581520817.70 151.4551 60.0001 32.0000 1.9671 1.9680 416.1574 416.4060 0.0374 -1.0000 -1.0000 1951312 1581520817.80 151.4551 60.0001 32.0000 1.9676 1.9685 416.0560 416.3045 0.0375 -1.0000 -1.0000 1951547 1581520817.90 151.4551 60.0001 32.0000 1.9684 1.9693 416.0547 416.3040 0.0376 -1.0000 -1.0000 1951625 1581520818.00 151.4551 60.0001 32.0000 1.9666 1.9675 416.1332 416.3820 0.0375 -1.0000 -1.0000 1951688 1581520818.10 151.5134 60.0001 32.0000 1.9666 1.9676 416.1919 416.4406 0.0375 -1.0000 -1.0000 1951750 1581520818.20 151.5134 60.0001 32.0000 1.9667 1.9677 416.1786 416.4275 0.0375 -1.0000 -1.0000 1951812 1581520818.30 151.5134 60.0001 32.0000 1.9665 1.9675 416.1229 416.3712 0.0374 -1.0000 -1.0000 1952812 1581520818.40 151.5134 60.0001 32.0000 1.9682 1.9692 415.9749 416.2240 0.0376 -1.0000 -1.0000 1952875 1581520818.50 151.5134 60.0001 32.0000 1.9680 1.9689 415.9507 416.2004 0.0377 -1.0000 -1.0000 1952937 1581520818.60 151.5134 60.0001 32.0000 1.9681 1.9690 415.9947 416.2456 0.0379 -1.0000 -1.0000 1953000 1581520818.70 151.5375 60.0001 32.0000 1.9673 1.9682 416.0829 416.3338 0.0378 -1.0000 -1.0000 1953062 1581520818.80 151.5375 60.0001 32.0000 1.9671 1.9681 416.2207 416.4710 0.0377 -1.0000 -1.0000 1953140 1581520818.90 151.5375 60.0001 32.0000 1.9676 1.9686 416.1245 416.3732 0.0375 -1.0000 -1.0000 1953203 1581520819.00 151.5375 60.0001 32.0000 1.9675 1.9685 416.0302 416.2782 0.0375 -1.0000 -1.0000 1953265 1581520819.10 151.5375 60.0001 32.0000 1.9668 1.9678 416.0884 416.3391 0.0378 -1.0000 -1.0000 1953344 1581520819.20 151.4720 60.0001 32.0000 1.9661 1.9671 416.1329 416.3823 0.0376 -1.0000 -1.0000 1953406 1581520819.30 151.4720 60.0001 32.0000 1.9663 1.9673 416.2018 416.4508 0.0375 -1.0000 -1.0000 1953500 1581520819.40 151.4720 60.0001 32.0000 1.9672 1.9681 416.1786 416.4257 0.0373 -1.0000 -1.0000 1953578 1581520819.50 151.4720 60.0001 32.0000 1.9679 1.9689 416.0951 416.3438 0.0375 -1.0000 -1.0000 1953641 1581520819.60 151.4720 60.0001 32.0000 1.9673 1.9683 415.9768 416.2260 0.0376 -1.0000 -1.0000 1953703 1581520819.70 151.4802 60.0001 32.0000 1.9681 1.9691 415.8446 416.0941 0.0376 -1.0000 -1.0000 1953781 1581520819.80 151.4998 60.0000 32.0000 1.9687 1.9697 416.0407 416.2891 0.0374 -1.0000 -1.0000 1953844 1581520819.90 151.4998 60.0000 32.0000 1.9666 1.9675 416.1888 416.4375 0.0375 -1.0000 -1.0000 1953906 1581520820.00 151.4998 60.0000 32.0000 1.9673 1.9683 416.2040 416.4538 0.0376 -1.0000 -1.0000 1953984 1581520820.10 151.4998 60.0000 32.0000 1.9676 1.9685 416.0293 416.2786 0.0376 -1.0000 -1.0000 1954047 1581520820.20 151.4998 60.0000 32.0000 1.9679 1.9688 416.0201 416.2687 0.0375 -1.0000 -1.0000 1954109 1581520820.30 151.6119 60.0000 32.0000 1.9674 1.9683 416.0629 416.3128 0.0376 -1.0000 -1.0000 1954172 1581520820.40 151.6119 60.0000 32.0000 1.9668 1.9678 416.2041 416.4528 0.0375 -1.0000 -1.0000 1954281 1581520820.50 151.6119 60.0000 32.0000 1.9671 1.9680 416.1687 416.4175 0.0375 -1.0000 -1.0000 1954359 1581520820.60 151.6119 60.0000 32.0000 1.9681 1.9691 416.1522 416.4015 0.0376 -1.0000 -1.0000 1954406 1581520820.70 151.6119 60.0000 32.0000 1.9680 1.9690 415.9540 416.2034 0.0376 -1.0000 -1.0000 1954484 1581520820.80 151.5046 60.0000 32.0000 1.9679 1.9689 416.0783 416.3261 0.0374 -1.0000 -1.0000 1954547 1581520820.90 151.4801 60.0000 32.0000 1.9683 1.9692 415.9902 416.2386 0.0375 -1.0000 -1.0000 1955625 1581520821.00 151.4801 60.0000 32.0000 1.9675 1.9684 416.1501 416.3984 0.0374 -1.0000 -1.0000 1955687 1581520821.10 151.4801 60.0000 32.0000 1.9671 1.9681 416.2114 416.4596 0.0374 -1.0000 -1.0000 1955765 1581520821.20 151.4801 60.0000 32.0000 1.9663 1.9672 416.1879 416.4368 0.0376 -1.0000 -1.0000 1955828 1581520821.30 151.4801 60.0000 32.0000 1.9673 1.9683 416.0724 416.3216 0.0375 -1.0000 -1.0000 1955891 1581520821.40 151.6102 60.0000 32.0000 1.9684 1.9693 415.9658 416.2151 0.0376 -1.0000 -1.0000 1955953 1581520821.50 151.6102 60.0000 32.0000 1.9679 1.9688 415.9683 416.2169 0.0376 -1.0000 -1.0000 1956031 1581520821.60 151.6102 60.0000 32.0000 1.9667 1.9677 416.1374 416.3869 0.0376 -1.0000 -1.0000 1956094 1581520821.70 151.6102 60.0000 32.0000 1.9667 1.9677 416.2116 416.4610 0.0376 -1.0000 -1.0000 1956172 1581520821.80 151.6102 60.0000 32.0000 1.9669 1.9678 416.2139 416.4637 0.0377 -1.0000 -1.0000 1956234 1581520821.90 151.4495 60.0000 32.0000 1.9673 1.9683 416.1429 416.3929 0.0377 -1.0000 -1.0000 1956297 1581520822.00 151.4463 60.0000 32.0000 1.9677 1.9687 415.8556 416.1047 0.0376 -1.0000 -1.0000 1956359 1581520822.10 151.4463 60.0000 32.0000 1.9670 1.9680 416.0196 416.2687 0.0375 -1.0000 -1.0000 1956422 1581520822.20 151.4463 60.0000 32.0000 1.9674 1.9684 416.0518 416.3000 0.0374 -1.0000 -1.0000 1956562 1581520822.30 151.4463 60.0000 32.0000 1.9668 1.9678 416.1754 416.4236 0.0375 -1.0000 -1.0000 1956625 1581520822.40 151.4463 60.0000 32.0000 1.9669 1.9678 416.2296 416.4789 0.0376 -1.0000 -1.0000 1956687 1581520822.50 151.5702 60.0000 32.0000 1.9679 1.9688 416.0477 416.2977 0.0378 -1.0000 -1.0000 1956765 1581520822.60 151.5944 60.0000 32.0000 1.9675 1.9685 416.0285 416.2779 0.0376 -1.0000 -1.0000 1956828 1581520822.70 151.5944 60.0000 32.0000 1.9673 1.9683 415.9858 416.2348 0.0376 -1.0000 -1.0000 1956890 1581520822.80 151.5944 60.0000 32.0000 1.9666 1.9676 416.0845 416.3332 0.0375 -1.0000 -1.0000 1956953 1581520822.90 151.5944 60.0000 32.0000 1.9669 1.9678 416.2719 416.5210 0.0375 -1.0000 -1.0000 1957015 1581520823.00 151.5944 60.0000 32.0000 1.9665 1.9675 416.1682 416.4170 0.0376 -1.0000 -1.0000 1957094 1581520823.10 151.5408 60.0000 32.0000 1.9673 1.9683 416.0807 416.3302 0.0376 -1.0000 -1.0000 1957156 1581520823.20 151.5408 60.0000 32.0000 1.9675 1.9685 415.9508 416.1985 0.0374 -1.0000 -1.0000 1957218 1581520823.30 151.5408 60.0000 32.0000 1.9668 1.9678 415.9868 416.2365 0.0377 -1.0000 -1.0000 1957281 1581520823.40 151.5408 60.0000 32.0000 1.9668 1.9678 416.0852 416.3345 0.0375 -1.0000 -1.0000 1957359 1581520823.50 151.5408 60.0000 32.0000 1.9665 1.9674 416.0479 416.2967 0.0376 -1.0000 -1.0000 1957422 1581520823.60 151.4263 60.0000 32.0000 1.9674 1.9683 416.0862 416.3363 0.0376 -1.0000 -1.0000 1957484 1581520823.70 151.4263 60.0000 32.0000 1.9678 1.9688 416.0220 416.2715 0.0377 -1.0000 -1.0000 1957562 1581520823.80 151.4263 60.0000 32.0000 1.9672 1.9682 415.8907 416.1415 0.0377 -1.0000 -1.0000 1957625 1581520823.90 151.4263 60.0000 32.0000 1.9670 1.9679 416.0070 416.2558 0.0376 -1.0000 -1.0000 1957688 1581520824.00 151.4263 60.0000 32.0000 1.9673 1.9683 416.1715 416.4208 0.0376 -1.0000 -1.0000 1958031 1581520824.10 151.4275 60.0000 32.0000 1.9665 1.9675 416.1596 416.4082 0.0375 -1.0000 -1.0000 1958094 1581520824.20 151.4623 60.0000 32.0000 1.9671 1.9680 416.1186 416.3677 0.0376 -1.0000 -1.0000 1958156 1581520824.30 151.4623 60.0000 32.0000 1.9678 1.9688 416.1043 416.3533 0.0375 -1.0000 -1.0000 1958218 1581520824.40 151.4623 60.0000 32.0000 1.9676 1.9685 416.0205 416.2702 0.0377 -1.0000 -1.0000 1958281 1581520824.50 151.4623 60.0000 32.0000 1.9675 1.9685 415.9521 416.2026 0.0378 -1.0000 -1.0000 1958531 1581520824.60 151.4623 60.0000 32.0000 1.9674 1.9684 416.0180 416.2683 0.0377 -1.0000 -1.0000 1958594 1581520824.70 151.4650 60.0003 32.0000 1.9675 1.9684 416.3204 416.5702 0.0376 -1.0000 -1.0000 1958672 1581520824.80 151.4652 60.0003 32.0000 1.9667 1.9676 416.2052 416.4540 0.0375 -1.0000 -1.0000 1958734 1581520824.90 151.4652 60.0003 32.0000 1.9671 1.9680 416.2106 416.4597 0.0376 -1.0000 -1.0000 1958797 1581520825.00 151.4652 60.0003 32.0000 1.9686 1.9696 416.1159 416.3660 0.0376 -1.0000 -1.0000 1959031 1581520825.10 151.4652 60.0003 32.0000 1.9681 1.9691 415.9812 416.2304 0.0376 -1.0000 -1.0000 1959094 1581520825.20 151.4652 60.0003 32.0000 1.9678 1.9687 415.9351 416.1853 0.0377 -1.0000 -1.0000 1959156 1581520825.30 151.4333 60.0003 32.0000 1.9665 1.9675 416.1057 416.3556 0.0377 -1.0000 -1.0000 1959234 1581520825.40 151.4333 60.0003 32.0000 1.9663 1.9672 416.1853 416.4346 0.0375 -1.0000 -1.0000 1959297 1581520825.50 151.4333 60.0003 32.0000 1.9663 1.9673 416.0807 416.3299 0.0376 -1.0000 -1.0000 1959531 1581520825.60 151.4333 60.0003 32.0000 1.9670 1.9680 416.0790 416.3279 0.0375 -1.0000 -1.0000 1959593 1581520825.70 151.4333 60.0003 32.0000 1.9677 1.9687 416.0261 416.2755 0.0376 -1.0000 -1.0000 1959656 1581520825.80 151.4535 60.0003 32.0000 1.9681 1.9691 416.0639 416.3127 0.0375 -1.0000 -1.0000 1959718 1581520825.90 151.4592 60.0003 32.0000 1.9669 1.9679 416.0759 416.3249 0.0375 -1.0000 -1.0000 1959797 1581520826.00 151.4592 60.0003 32.0000 1.9671 1.9680 416.1104 416.3593 0.0376 -1.0000 -1.0000 2000515 1581520826.10 151.4592 60.0003 32.0000 1.9672 1.9682 416.2395 416.4887 0.0376 -1.0000 -1.0000 2000578 1581520826.20 151.4592 60.0003 32.0000 1.9672 1.9682 416.0662 416.3148 0.0374 -1.0000 -1.0000 2000656 1581520826.30 151.4592 60.0003 32.0000 1.9675 1.9684 415.9179 416.1662 0.0375 -1.0000 -1.0000 2000718 1581520826.40 151.4592 60.0003 32.0000 1.9673 1.9683 415.9979 416.2458 0.0375 -1.0000 -1.0000 2000781 1581520826.50 151.5040 60.0003 32.0000 1.9678 1.9688 416.0147 416.2644 0.0376 -1.0000 -1.0000 2000859 1581520826.60 151.5040 60.0003 32.0000 1.9668 1.9677 416.0869 416.3359 0.0375 -1.0000 -1.0000 2000922 1581520826.70 151.5040 60.0003 32.0000 1.9672 1.9682 416.2399 416.4877 0.0375 -1.0000 -1.0000 2000984 1581520826.80 151.5040 60.0003 32.0000 1.9667 1.9676 416.2444 416.4938 0.0375 -1.0000 -1.0000 2001062 1581520826.90 151.5040 60.0003 32.0000 1.9678 1.9688 416.0351 416.2839 0.0376 -1.0000 -1.0000 2001125 1581520827.00 151.5496 60.0003 32.0000 1.9677 1.9687 416.0559 416.3052 0.0376 -1.0000 -1.0000 2001187 1581520827.10 151.5568 60.0003 32.0000 1.9671 1.9681 416.0498 416.2986 0.0375 -1.0000 -1.0000 2001265 1581520827.20 151.5568 60.0003 32.0000 1.9666 1.9676 416.2923 416.5412 0.0375 -1.0000 -1.0000 2001328 1581520827.30 151.5568 60.0003 32.0000 1.9667 1.9677 416.1988 416.4477 0.0375 -1.0000 -1.0000 2001390 1581520827.40 151.5568 60.0003 32.0000 1.9681 1.9690 416.0527 416.3022 0.0377 -1.0000 -1.0000 2001468 1581520827.50 151.5564 60.0003 32.0000 1.9677 1.9687 416.0009 416.2497 0.0375 -1.0000 -1.0000 2001531 1581520827.60 151.5424 60.0003 32.0000 1.9677 1.9686 416.0173 416.2678 0.0377 -1.0000 -1.0000 2001812 1581520827.70 151.5424 60.0003 32.0000 1.9676 1.9686 416.1651 416.4141 0.0375 -1.0000 -1.0000 2001890 1581520827.80 151.5424 60.0003 32.0000 1.9667 1.9677 416.2111 416.4593 0.0374 -1.0000 -1.0000 2001953 1581520827.90 151.5424 60.0003 32.0000 1.9668 1.9678 416.2500 416.4991 0.0375 -1.0000 -1.0000 2002031 1581520828.00 151.5424 60.0003 32.0000 1.9677 1.9686 416.1372 416.3861 0.0375 -1.0000 -1.0000 2002093 1581520828.10 151.4999 60.0003 32.0000 1.9679 1.9689 415.9624 416.2113 0.0376 -1.0000 -1.0000 2002281 1581520828.20 151.4999 60.0003 32.0000 1.9671 1.9680 415.9706 416.2195 0.0376 -1.0000 -1.0000 2002344 1581520828.30 151.4999 60.0003 32.0000 1.9666 1.9676 416.1027 416.3528 0.0377 -1.0000 -1.0000 2002406 1581520828.40 151.4999 60.0003 32.0000 1.9664 1.9674 416.1238 416.3720 0.0374 -1.0000 -1.0000 2002468 1581520828.50 151.4999 60.0003 32.0000 1.9668 1.9678 416.1201 416.3697 0.0376 -1.0000 -1.0000 2002562 1581520828.60 151.5395 60.0003 32.0000 1.9669 1.9679 416.0801 416.3294 0.0376 -1.0000 -1.0000 2002625 1581520828.70 151.5473 60.0003 32.0000 1.9674 1.9684 416.0180 416.2669 0.0375 -1.0000 -1.0000 2002687 1581520828.80 151.5473 60.0003 32.0000 1.9672 1.9681 416.0833 416.3317 0.0375 -1.0000 -1.0000 2002765 1581520828.90 151.5473 60.0003 32.0000 1.9665 1.9675 416.0950 416.3445 0.0377 -1.0000 -1.0000 2002828 1581520829.00 151.5473 60.0003 32.0000 1.9672 1.9681 416.2934 416.5421 0.0375 -1.0000 -1.0000 2002890 1581520829.10 151.5473 60.0003 32.0000 1.9665 1.9675 416.0989 416.3474 0.0374 -1.0000 -1.0000 2003078 1581520829.20 151.4518 60.0003 32.0000 1.9677 1.9687 415.9310 416.1791 0.0374 -1.0000 -1.0000 2003140 1581520829.30 151.4518 60.0003 32.0000 1.9670 1.9680 415.9798 416.2285 0.0375 -1.0000 -1.0000 2003203 1581520829.40 151.4518 60.0003 32.0000 1.9675 1.9685 416.0345 416.2836 0.0376 -1.0000 -1.0000 2003265 1581520829.50 151.4518 60.0003 32.0000 1.9663 1.9673 416.1245 416.3732 0.0375 -1.0000 -1.0000 2003328 1581520829.60 151.4518 60.0003 32.0000 1.9666 1.9676 416.2769 416.5250 0.0374 -1.0000 -1.0000 2003562 1581520829.70 151.4677 60.0003 32.0000 1.9683 1.9692 416.2140 416.4633 0.0376 -1.0000 -1.0000 2003641 1581520829.80 151.5406 60.0002 32.0000 1.9670 1.9679 416.0340 416.2837 0.0377 -1.0000 -1.0000 2003703 1581520829.90 151.5406 60.0002 32.0000 1.9666 1.9676 415.9913 416.2399 0.0376 -1.0000 -1.0000 2003765 1581520830.00 151.5406 60.0002 32.0000 1.9673 1.9683 416.0254 416.2749 0.0376 -1.0000 -1.0000 2003844 1581520830.10 151.5406 60.0002 32.0000 1.9663 1.9673 416.1040 416.3526 0.0374 -1.0000 -1.0000 2004265 1581520830.20 151.5406 60.0002 32.0000 1.9667 1.9677 416.1376 416.3853 0.0374 -1.0000 -1.0000 2004344 1581520830.30 151.5406 60.0002 32.0000 1.9667 1.9677 416.1547 416.4041 0.0377 -1.0000 -1.0000 2004406 1581520830.40 151.4291 60.0002 32.0000 1.9675 1.9685 416.0146 416.2641 0.0376 -1.0000 -1.0000 2004468 1581520830.50 151.4291 60.0002 32.0000 1.9684 1.9694 416.0356 416.2848 0.0375 -1.0000 -1.0000 2004531 1581520830.60 151.4291 60.0002 32.0000 1.9673 1.9683 416.0696 416.3174 0.0374 -1.0000 -1.0000 2004781 1581520830.70 151.4291 60.0002 32.0000 1.9667 1.9677 416.2412 416.4905 0.0377 -1.0000 -1.0000 2004844 1581520830.80 151.4291 60.0002 32.0000 1.9659 1.9669 416.2090 416.4588 0.0376 -1.0000 -1.0000 2004906 1581520830.90 151.4291 60.0002 32.0000 1.9672 1.9682 416.2227 416.4718 0.0375 -1.0000 -1.0000 2004984 1581520831.00 151.4471 60.0002 32.0000 1.9674 1.9684 416.1102 416.3601 0.0377 -1.0000 -1.0000 2005031 1581520831.10 151.5327 60.0002 32.0000 1.9678 1.9688 416.0765 416.3259 0.0376 -1.0000 -1.0000 2005109 1581520831.20 151.5327 60.0002 32.0000 1.9667 1.9677 416.0336 416.2836 0.0377 -1.0000 -1.0000 2005297 1581520831.30 151.5327 60.0002 32.0000 1.9670 1.9679 416.1375 416.3875 0.0377 -1.0000 -1.0000 2005359 1581520831.40 151.5327 60.0002 32.0000 1.9672 1.9682 416.2987 416.5482 0.0376 -1.0000 -1.0000 2005437 1581520831.50 151.5327 60.0002 32.0000 1.9674 1.9684 416.2497 416.4994 0.0377 -1.0000 -1.0000 2005500 1581520831.60 151.4822 60.0002 32.0000 1.9673 1.9683 416.1181 416.3682 0.0377 -1.0000 -1.0000 2005562 1581520831.70 151.4822 60.0002 32.0000 1.9679 1.9689 415.9775 416.2271 0.0376 -1.0000 -1.0000 2005750 1581520831.80 151.4822 60.0002 32.0000 1.9680 1.9690 416.1387 416.3877 0.0376 -1.0000 -1.0000 2005812 1581520831.90 151.4822 60.0002 32.0000 1.9673 1.9683 416.2299 416.4789 0.0375 -1.0000 -1.0000 2005890 1581520832.00 151.4822 60.0002 32.0000 1.9671 1.9681 416.2445 416.4936 0.0376 -1.0000 -1.0000 2005953 1581520832.10 151.5517 60.0002 32.0000 1.9671 1.9681 416.2302 416.4798 0.0376 -1.0000 -1.0000 2006015 1581520832.20 151.6092 60.0002 32.0000 1.9674 1.9683 416.2209 416.4690 0.0374 -1.0000 -1.0000 2006312 1581520832.30 151.6092 60.0002 32.0000 1.9679 1.9689 416.1729 416.4217 0.0375 -1.0000 -1.0000 2006375 1581520832.40 151.6092 60.0002 32.0000 1.9676 1.9686 416.0526 416.3010 0.0375 -1.0000 -1.0000 2006437 1581520832.50 151.6092 60.0002 32.0000 1.9673 1.9683 416.1260 416.3750 0.0376 -1.0000 -1.0000 2006500 1581520832.60 151.6092 60.0002 32.0000 1.9672 1.9682 416.2510 416.5007 0.0376 -1.0000 -1.0000 2006562 1581520832.70 151.5245 60.0002 32.0000 1.9668 1.9678 416.2992 416.5491 0.0377 -1.0000 -1.0000 2006797 1581520832.80 151.5080 60.0002 32.0000 1.9676 1.9685 416.2623 416.5122 0.0376 -1.0000 -1.0000 2006875 1581520832.90 151.5080 60.0002 32.0000 1.9679 1.9689 416.0852 416.3337 0.0375 -1.0000 -1.0000 2006937 1581520833.00 151.5080 60.0002 32.0000 1.9677 1.9686 416.0120 416.2604 0.0374 -1.0000 -1.0000 2007000 1581520833.10 151.5080 60.0002 32.0000 1.9680 1.9690 416.0168 416.2661 0.0376 -1.0000 -1.0000 2007078 1581520833.20 151.5080 60.0002 32.0000 1.9662 1.9672 416.1405 416.3896 0.0376 -1.0000 -1.0000 2007391 1581520833.30 151.5479 60.0002 32.0000 1.9666 1.9676 416.2351 416.4831 0.0373 -1.0000 -1.0000 2007531 1581520833.40 151.5479 60.0002 32.0000 1.9661 1.9670 416.2417 416.4910 0.0376 -1.0000 -1.0000 2007594 1581520833.50 151.5479 60.0002 32.0000 1.9660 1.9669 416.2464 416.4962 0.0376 -1.0000 -1.0000 2007656 1581520833.60 151.5479 60.0002 32.0000 1.9672 1.9682 416.1159 416.3651 0.0376 -1.0000 -1.0000 2007734 1581520833.70 151.5479 60.0002 32.0000 1.9678 1.9688 415.9739 416.2242 0.0377 -1.0000 -1.0000 2007797 1581520833.80 151.5191 60.0002 32.0000 1.9664 1.9674 415.9672 416.2168 0.0376 -1.0000 -1.0000 2008031 1581520833.90 151.5191 60.0002 32.0000 1.9672 1.9682 416.0783 416.3279 0.0376 -1.0000 -1.0000 2008094 1581520834.00 151.5191 60.0002 32.0000 1.9671 1.9680 416.2158 416.4659 0.0377 -1.0000 -1.0000 2008156 1581520834.10 151.5191 60.0002 32.0000 1.9673 1.9683 416.2693 416.5189 0.0376 -1.0000 -1.0000 2008218 1581520834.20 151.5191 60.0002 32.0000 1.9672 1.9681 416.1023 416.3517 0.0375 -1.0000 -1.0000 2008297 1581520834.30 151.5151 60.0002 32.0000 1.9671 1.9681 416.0575 416.3049 0.0374 -1.0000 -1.0000 2008359 1581520834.40 151.5101 60.0002 32.0000 1.9675 1.9685 416.0697 416.3182 0.0375 -1.0000 -1.0000 2008422 1581520834.50 151.5101 60.0002 32.0000 1.9667 1.9676 416.1162 416.3652 0.0376 -1.0000 -1.0000 2008500 1581520834.60 151.5101 60.0002 32.0000 1.9673 1.9682 416.2671 416.5164 0.0376 -1.0000 -1.0000 2008562 1581520834.70 151.5101 60.0002 32.0000 1.9668 1.9678 416.1842 416.4335 0.0376 -1.0000 -1.0000 2008625 1581520834.80 151.5101 60.0002 32.0000 1.9672 1.9681 416.1590 416.4083 0.0376 -1.0000 -1.0000 2008703 1581520834.90 151.4978 59.9995 32.0000 1.9686 1.9696 416.0541 416.3043 0.0377 -1.0000 -1.0000 2008765 1581520835.00 151.4978 59.9995 32.0000 1.9679 1.9688 415.9843 416.2341 0.0377 -1.0000 -1.0000 2008828 1581520835.10 151.4978 59.9995 32.0000 1.9670 1.9680 416.1340 416.3832 0.0376 -1.0000 -1.0000 2008890 1581520835.20 151.4978 59.9995 32.0000 1.9676 1.9685 416.1474 416.3972 0.0377 -1.0000 -1.0000 2008968 1581520835.30 151.4978 59.9995 32.0000 1.9672 1.9682 416.1428 416.3915 0.0375 -1.0000 -1.0000 2009031 1581520835.40 151.5273 59.9995 32.0000 1.9669 1.9678 416.2725 416.5214 0.0375 -1.0000 -1.0000 2009109 1581520835.50 151.5503 59.9995 32.0000 1.9674 1.9684 416.2548 416.5033 0.0374 -1.0000 -1.0000 2009172 1581520835.60 151.5503 59.9995 32.0000 1.9673 1.9683 416.1969 416.4468 0.0377 -1.0000 -1.0000 2009234 1581520835.70 151.5503 59.9995 32.0000 1.9669 1.9679 416.0594 416.3091 0.0377 -1.0000 -1.0000 2009297 1581520835.80 151.5503 59.9995 32.0000 1.9674 1.9683 416.0996 416.3491 0.0376 -1.0000 -1.0000 2009578 1581520835.90 151.5503 59.9995 32.0000 1.9669 1.9679 416.1942 416.4436 0.0376 -1.0000 -1.0000 2009656 1581520836.00 151.4920 59.9995 32.0000 1.9669 1.9678 416.2285 416.4780 0.0376 -1.0000 -1.0000 2009718 1581520836.10 151.4789 59.9995 32.0000 1.9677 1.9687 416.1821 416.4318 0.0377 -1.0000 -1.0000 2009781 1581520836.20 151.4789 59.9995 32.0000 1.9677 1.9687 416.0714 416.3208 0.0376 -1.0000 -1.0000 2009859 1581520836.30 151.4789 59.9995 32.0000 1.9675 1.9684 416.0398 416.2887 0.0376 -1.0000 -1.0000 2010078 1581520836.40 151.4789 59.9995 32.0000 1.9673 1.9683 416.0647 416.3136 0.0375 -1.0000 -1.0000 2010141 1581520836.50 151.4848 59.9995 32.0000 1.9671 1.9681 416.1542 416.4031 0.0375 -1.0000 -1.0000 2010218 1581520836.60 151.5168 59.9995 32.0000 1.9670 1.9680 416.0970 416.3467 0.0376 -1.0000 -1.0000 2010281 1581520836.70 151.5168 59.9995 32.0000 1.9677 1.9686 416.1321 416.3805 0.0375 -1.0000 -1.0000 2010344 1581520836.80 151.5168 59.9995 32.0000 1.9679 1.9689 416.0875 416.3364 0.0375 -1.0000 -1.0000 2010859 1581520836.90 151.5168 59.9995 32.0000 1.9681 1.9691 416.0850 416.3333 0.0374 -1.0000 -1.0000 2010922 1581520837.00 151.5168 59.9995 32.0000 1.9677 1.9686 416.1232 416.3718 0.0375 -1.0000 -1.0000 2011000 1581520837.10 151.4675 59.9995 32.0000 1.9666 1.9676 416.2558 416.5056 0.0377 -1.0000 -1.0000 2011062 1581520837.20 151.4675 59.9995 32.0000 1.9665 1.9675 416.2567 416.5047 0.0374 -1.0000 -1.0000 2011125 1581520837.30 151.4675 59.9995 32.0000 1.9679 1.9688 416.1402 416.3890 0.0375 -1.0000 -1.0000 2011187 1581520837.40 151.4675 59.9995 32.0000 1.9679 1.9689 416.0022 416.2508 0.0375 -1.0000 -1.0000 2011578 1581520837.50 151.4675 59.9995 32.0000 1.9675 1.9684 416.0492 416.2979 0.0375 -1.0000 -1.0000 2011641 1581520837.60 151.5424 59.9995 32.0000 1.9672 1.9681 416.0926 416.3408 0.0374 -1.0000 -1.0000 2011703 1581520837.70 151.5623 59.9995 32.0000 1.9665 1.9675 416.2815 416.5293 0.0374 -1.0000 -1.0000 2011765 1581520837.80 151.5623 59.9995 32.0000 1.9668 1.9678 416.2571 416.5067 0.0376 -1.0000 -1.0000 2011828 1581520837.90 151.5623 59.9995 32.0000 1.9674 1.9684 416.1324 416.3821 0.0377 -1.0000 -1.0000 2011906 1581520838.00 151.5623 59.9995 32.0000 1.9672 1.9682 415.9562 416.2053 0.0375 -1.0000 -1.0000 2011968 1581520838.10 151.5577 59.9995 32.0000 1.9669 1.9678 416.1176 416.3653 0.0374 -1.0000 -1.0000 2012031 1581520838.20 151.4571 59.9995 32.0000 1.9664 1.9674 416.1654 416.4143 0.0376 -1.0000 -1.0000 2012109 1581520838.30 151.4571 59.9995 32.0000 1.9671 1.9680 416.2311 416.4808 0.0377 -1.0000 -1.0000 2012172 1581520838.40 151.4571 59.9995 32.0000 1.9672 1.9682 416.0712 416.3199 0.0375 -1.0000 -1.0000 2012297 1581520838.50 151.4571 59.9995 32.0000 1.9681 1.9691 416.0051 416.2540 0.0375 -1.0000 -1.0000 2012375 1581520838.60 151.4571 59.9995 32.0000 1.9668 1.9678 415.9986 416.2465 0.0373 -1.0000 -1.0000 2012437 1581520838.70 151.4450 59.9995 32.0000 1.9664 1.9673 416.2055 416.4543 0.0375 -1.0000 -1.0000 2012500 1581520838.80 151.4450 59.9995 32.0000 1.9664 1.9674 416.2097 416.4583 0.0374 -1.0000 -1.0000 2012578 1581520838.90 151.4450 59.9995 32.0000 1.9671 1.9680 416.2254 416.4743 0.0376 -1.0000 -1.0000 2012859 1581520839.00 151.4450 59.9995 32.0000 1.9676 1.9686 416.1591 416.4088 0.0376 -1.0000 -1.0000 2012922 1581520839.10 151.4450 59.9995 32.0000 1.9671 1.9680 415.9864 416.2354 0.0376 -1.0000 -1.0000 2012984 1581520839.20 151.4450 59.9995 32.0000 1.9672 1.9682 416.1246 416.3735 0.0375 -1.0000 -1.0000 2013047 1581520839.30 151.4536 59.9995 32.0000 1.9671 1.9680 416.1886 416.4375 0.0376 -1.0000 -1.0000 2013109 1581520839.40 151.4536 59.9995 32.0000 1.9676 1.9685 416.1664 416.4158 0.0375 -1.0000 -1.0000 2013578 1581520839.50 151.4536 59.9995 32.0000 1.9671 1.9681 416.1719 416.4209 0.0377 -1.0000 -1.0000 2013641 1581520839.60 151.4536 59.9995 32.0000 1.9676 1.9686 415.9588 416.2059 0.0373 -1.0000 -1.0000 2013703 1581520839.70 151.4536 59.9995 32.0000 1.9678 1.9688 416.0783 416.3272 0.0376 -1.0000 -1.0000 2013781 1581520839.80 151.4544 59.9995 32.0000 1.9672 1.9682 416.0244 416.2738 0.0376 -1.0000 -1.0000 2013844 1581520839.90 151.4649 59.9996 32.0000 1.9675 1.9684 416.1129 416.3623 0.0376 -1.0000 -1.0000 2014094 1581520840.00 151.4649 59.9996 32.0000 1.9670 1.9680 416.1738 416.4223 0.0375 -1.0000 -1.0000 2014156 1581520840.10 151.4649 59.9996 32.0000 1.9667 1.9677 416.1426 416.3916 0.0376 -1.0000 -1.0000 2014218 1581520840.20 151.4649 59.9996 32.0000 1.9674 1.9684 416.0280 416.2768 0.0375 -1.0000 -1.0000 2014297 1581520840.30 151.4649 59.9996 32.0000 1.9672 1.9682 415.9953 416.2432 0.0374 -1.0000 -1.0000 2014359 1581520840.40 151.5717 59.9996 32.0000 1.9669 1.9679 416.1335 416.3820 0.0375 -1.0000 -1.0000 2014422 1581520840.50 151.5717 59.9996 32.0000 1.9669 1.9679 416.1594 416.4073 0.0374 -1.0000 -1.0000 2014547 1581520840.60 151.5717 59.9996 32.0000 1.9667 1.9677 416.0561 416.3042 0.0374 -1.0000 -1.0000 2014609 1581520840.70 151.5717 59.9996 32.0000 1.9673 1.9683 416.0462 416.2939 0.0374 -1.0000 -1.0000 2014672 1581520840.80 151.5717 59.9996 32.0000 1.9673 1.9683 415.9010 416.1488 0.0374 -1.0000 -1.0000 2014750 1581520840.90 151.5400 59.9996 32.0000 1.9679 1.9689 415.9284 416.1763 0.0374 -1.0000 -1.0000 2014812 1581520841.00 151.4853 59.9996 32.0000 1.9672 1.9682 415.9909 416.2382 0.0373 -1.0000 -1.0000 2015062 1581520841.10 151.4853 59.9996 32.0000 1.9675 1.9685 416.1595 416.4079 0.0374 -1.0000 -1.0000 2015125 1581520841.20 151.4853 59.9996 32.0000 1.9675 1.9685 416.2688 416.5172 0.0375 -1.0000 -1.0000 2015187 1581520841.30 151.4853 59.9996 32.0000 1.9671 1.9681 416.2509 416.4988 0.0373 -1.0000 -1.0000 2015250 1581520841.40 151.4853 59.9996 32.0000 1.9672 1.9682 416.1250 416.3726 0.0373 -1.0000 -1.0000 2015328 1581520841.50 151.4873 59.9996 32.0000 1.9666 1.9675 416.0250 416.2729 0.0374 -1.0000 -1.0000 2015547 1581520841.60 151.4873 59.9996 32.0000 1.9674 1.9684 416.0647 416.3128 0.0374 -1.0000 -1.0000 2015609 1581520841.70 151.4873 59.9996 32.0000 1.9675 1.9685 416.1846 416.4325 0.0374 -1.0000 -1.0000 2015688 1581520841.80 151.4873 59.9996 32.0000 1.9676 1.9685 416.1705 416.4183 0.0374 -1.0000 -1.0000 2015750 1581520841.90 151.4873 59.9996 32.0000 1.9679 1.9689 416.0845 416.3326 0.0374 -1.0000 -1.0000 2015828 1581520842.00 151.4834 59.9996 32.0000 1.9680 1.9689 416.0310 416.2791 0.0373 -1.0000 -1.0000 2016047 1581520842.10 151.4250 59.9996 32.0000 1.9675 1.9685 416.0153 416.2628 0.0374 -1.0000 -1.0000 2016109 1581520842.20 151.4250 59.9996 32.0000 1.9677 1.9686 416.0794 416.3269 0.0374 -1.0000 -1.0000 2016187 1581520842.30 151.4250 59.9996 32.0000 1.9673 1.9683 416.0704 416.3193 0.0375 -1.0000 -1.0000 2016250 1581520842.40 151.4250 59.9996 32.0000 1.9675 1.9684 416.1668 416.4142 0.0373 -1.0000 -1.0000 2016312 1581520842.50 151.4250 59.9996 32.0000 1.9665 1.9675 416.1846 416.4326 0.0374 -1.0000 -1.0000 2016562 1581520842.60 151.5421 59.9996 32.0000 1.9672 1.9682 416.1176 416.3659 0.0374 -1.0000 -1.0000 2016625 1581520842.70 151.5421 59.9996 32.0000 1.9677 1.9687 416.0863 416.3343 0.0374 -1.0000 -1.0000 2016687 1581520842.80 151.5421 59.9996 32.0000 1.9676 1.9686 415.9231 416.1715 0.0374 -1.0000 -1.0000 2016765 1581520842.90 151.5421 59.9996 32.0000 1.9668 1.9677 416.0637 416.3113 0.0374 -1.0000 -1.0000 2016828 1581520843.00 151.5421 59.9996 32.0000 1.9666 1.9676 416.2532 416.5018 0.0374 -1.0000 -1.0000 2016890 1581520843.10 151.5088 59.9996 32.0000 1.9666 1.9676 416.1883 416.4348 0.0372 -1.0000 -1.0000 2016953 1581520843.20 151.4769 59.9996 32.0000 1.9677 1.9686 416.0658 416.3138 0.0374 -1.0000 -1.0000 2017015 1581520843.30 151.4769 59.9996 32.0000 1.9675 1.9685 416.0026 416.2503 0.0373 -1.0000 -1.0000 2017078 1581520843.40 151.4769 59.9996 32.0000 1.9676 1.9685 416.0077 416.2549 0.0373 -1.0000 -1.0000 2017156 1581520843.50 151.4769 59.9996 32.0000 1.9668 1.9677 416.1187 416.3661 0.0373 -1.0000 -1.0000 2017594 1581520843.60 151.4769 59.9996 32.0000 1.9664 1.9673 416.1579 416.4060 0.0374 -1.0000 -1.0000 2017656 1581520843.70 151.5817 59.9996 32.0000 1.9668 1.9678 416.1348 416.3833 0.0375 -1.0000 -1.0000 2017734 1581520843.80 151.5817 59.9996 32.0000 1.9674 1.9684 416.1281 416.3766 0.0375 -1.0000 -1.0000 2017812 1581520843.90 151.5817 59.9996 32.0000 1.9677 1.9687 416.0191 416.2676 0.0375 -1.0000 -1.0000 2017891 1581520844.00 151.5817 59.9996 32.0000 1.9669 1.9679 416.0201 416.2686 0.0375 -1.0000 -1.0000 2018062 1581520844.10 151.5817 59.9996 32.0000 1.9669 1.9678 416.0288 416.2772 0.0375 -1.0000 -1.0000 2018125 1581520844.20 151.5517 59.9996 32.0000 1.9666 1.9675 416.1149 416.3647 0.0377 -1.0000 -1.0000 2018203 1581520844.30 151.5517 59.9996 32.0000 1.9669 1.9679 416.1625 416.4113 0.0375 -1.0000 -1.0000 2018265 1581520844.40 151.5517 59.9996 32.0000 1.9665 1.9675 416.2207 416.4701 0.0376 -1.0000 -1.0000 2018328 1581520844.50 151.5517 59.9996 32.0000 1.9670 1.9679 416.0592 416.3085 0.0375 -1.0000 -1.0000 2018562 1581520844.60 151.5517 59.9996 32.0000 1.9670 1.9680 415.9891 416.2371 0.0375 -1.0000 -1.0000 2018625 1581520844.70 151.5517 59.9996 32.0000 1.9677 1.9687 415.9657 416.2156 0.0377 -1.0000 -1.0000 2018687 1581520844.80 151.5148 59.9998 32.0000 1.9671 1.9681 416.0897 416.3386 0.0375 -1.0000 -1.0000 2018765 1581520844.90 151.5148 59.9998 32.0000 1.9668 1.9677 416.2535 416.5038 0.0377 -1.0000 -1.0000 2018828 1581520845.00 151.5148 59.9998 32.0000 1.9673 1.9683 416.2367 416.4868 0.0377 -1.0000 -1.0000 2018890 1581520845.10 151.5148 59.9998 32.0000 1.9680 1.9690 416.1642 416.4139 0.0377 -1.0000 -1.0000 2019062 1581520845.20 151.5148 59.9998 32.0000 1.9678 1.9688 415.9805 416.2291 0.0376 -1.0000 -1.0000 2019125 1581520845.30 151.5142 59.9998 32.0000 1.9673 1.9683 416.0432 416.2926 0.0375 -1.0000 -1.0000 2019187 1581520845.40 151.5142 59.9998 32.0000 1.9682 1.9691 416.1078 416.3572 0.0376 -1.0000 -1.0000 2019265 1581520845.50 151.5142 59.9998 32.0000 1.9665 1.9674 416.2053 416.4546 0.0376 -1.0000 -1.0000 2019328 1581520845.60 151.5142 59.9998 32.0000 1.9674 1.9683 416.2931 416.5435 0.0378 -1.0000 -1.0000 2019625 1581520845.70 151.5142 59.9998 32.0000 1.9669 1.9679 416.2222 416.4718 0.0376 -1.0000 -1.0000 2019688 1581520845.80 151.5142 59.9998 32.0000 1.9675 1.9684 416.2335 416.4822 0.0375 -1.0000 -1.0000 2019750 1581520845.90 151.6658 59.9998 32.0000 1.9678 1.9688 416.0988 416.3478 0.0376 -1.0000 -1.0000 2019828 1581520846.00 151.6658 59.9998 32.0000 1.9681 1.9691 416.0701 416.3202 0.0377 -1.0000 -1.0000 2019891 1581520846.10 151.6658 59.9998 32.0000 1.9678 1.9688 416.0410 416.2895 0.0375 -1.0000 -1.0000 2020328 1581520846.20 151.6658 59.9998 32.0000 1.9677 1.9686 416.1615 416.4100 0.0375 -1.0000 -1.0000 2020390 1581520846.30 151.6658 59.9998 32.0000 1.9665 1.9674 416.3057 416.5535 0.0374 -1.0000 -1.0000 2020453 1581520846.40 151.5044 59.9998 32.0000 1.9656 1.9665 416.2336 416.4824 0.0375 -1.0000 -1.0000 2020515 1581520846.50 151.4953 59.9998 32.0000 1.9674 1.9684 416.2167 416.4659 0.0376 -1.0000 -1.0000 2020594 1581520846.60 151.4953 59.9998 32.0000 1.9685 1.9695 416.1235 416.3713 0.0374 -1.0000 -1.0000 2020875 1581520846.70 151.4953 59.9998 32.0000 1.9690 1.9700 416.0934 416.3426 0.0377 -1.0000 -1.0000 2020937 1581520846.80 151.4953 59.9998 32.0000 1.9678 1.9687 416.0968 416.3466 0.0376 -1.0000 -1.0000 2021015 1581520846.90 151.5106 59.9998 32.0000 1.9670 1.9680 416.0331 416.2826 0.0376 -1.0000 -1.0000 2021078 1581520847.00 151.6323 59.9998 32.0000 1.9680 1.9690 416.1381 416.3875 0.0376 -1.0000 -1.0000 2021187 1581520847.10 151.6323 59.9998 32.0000 1.9673 1.9683 416.2445 416.4944 0.0377 -1.0000 -1.0000 2021312 1581520847.20 151.6323 59.9998 32.0000 1.9674 1.9684 416.2040 416.4533 0.0376 -1.0000 -1.0000 2021375 1581520847.30 151.6323 59.9998 32.0000 1.9669 1.9678 416.0379 416.2860 0.0373 -1.0000 -1.0000 2021438 1581520847.40 151.6323 59.9998 32.0000 1.9675 1.9685 415.9441 416.1929 0.0376 -1.0000 -1.0000 2021515 1581520847.50 151.5750 59.9998 32.0000 1.9676 1.9685 416.0125 416.2607 0.0374 -1.0000 -1.0000 2021578 1581520847.60 151.5750 59.9998 32.0000 1.9676 1.9685 416.0062 416.2543 0.0374 -1.0000 -1.0000 2021828 1581520847.70 151.5750 59.9998 32.0000 1.9668 1.9678 416.0460 416.2957 0.0376 -1.0000 -1.0000 2021891 1581520847.80 151.5750 59.9998 32.0000 1.9662 1.9671 416.2015 416.4500 0.0374 -1.0000 -1.0000 2021953 1581520847.90 151.5750 59.9998 32.0000 1.9674 1.9683 416.1644 416.4128 0.0375 -1.0000 -1.0000 2022031 1581520848.00 151.5744 59.9998 32.0000 1.9676 1.9686 416.1277 416.3765 0.0375 -1.0000 -1.0000 2022094 1581520848.10 151.5681 59.9998 32.0000 1.9680 1.9690 416.1611 416.4090 0.0374 -1.0000 -1.0000 2022156 1581520848.20 151.5681 59.9998 32.0000 1.9675 1.9685 416.1245 416.3725 0.0374 -1.0000 -1.0000 2022297 1581520848.30 151.5681 59.9998 32.0000 1.9669 1.9678 416.2835 416.5324 0.0375 -1.0000 -1.0000 2022359 1581520848.40 151.5681 59.9998 32.0000 1.9666 1.9675 416.2203 416.4686 0.0374 -1.0000 -1.0000 2022422 1581520848.50 151.5681 59.9998 32.0000 1.9672 1.9681 416.1012 416.3498 0.0376 -1.0000 -1.0000 2022500 1581520848.60 151.4949 59.9998 32.0000 1.9677 1.9686 416.0473 416.2966 0.0375 -1.0000 -1.0000 2022562 1581520848.70 151.4827 59.9998 32.0000 1.9676 1.9686 415.9931 416.2403 0.0373 -1.0000 -1.0000 2023031 1581520848.80 151.4827 59.9998 32.0000 1.9668 1.9678 415.9731 416.2217 0.0375 -1.0000 -1.0000 2023109 1581520848.90 151.4827 59.9998 32.0000 1.9666 1.9676 416.0691 416.3164 0.0373 -1.0000 -1.0000 2023187 1581520849.00 151.4827 59.9998 32.0000 1.9659 1.9669 416.2466 416.4948 0.0374 -1.0000 -1.0000 2023234 1581520849.10 151.4819 59.9998 32.0000 1.9666 1.9675 416.2510 416.4998 0.0376 -1.0000 -1.0000 2023328 1581520849.20 151.4706 59.9998 32.0000 1.9664 1.9673 416.2034 416.4522 0.0375 -1.0000 -1.0000 2023594 1581520849.30 151.4706 59.9998 32.0000 1.9672 1.9682 416.0374 416.2858 0.0374 -1.0000 -1.0000 2023656 1581520849.40 151.4706 59.9998 32.0000 1.9674 1.9684 416.0079 416.2557 0.0374 -1.0000 -1.0000 2023718 1581520849.50 151.4706 59.9998 32.0000 1.9678 1.9687 415.9853 416.2339 0.0375 -1.0000 -1.0000 2023781 1581520849.60 151.4706 59.9998 32.0000 1.9668 1.9678 416.1528 416.4012 0.0375 -1.0000 -1.0000 2023844 1581520849.70 151.5096 59.9995 32.0000 1.9670 1.9680 416.2734 416.5214 0.0373 -1.0000 -1.0000 2023938 1581520849.80 151.5096 59.9995 32.0000 1.9672 1.9681 416.2022 416.4498 0.0373 -1.0000 -1.0000 2024000 1581520849.90 151.5096 59.9995 32.0000 1.9676 1.9686 416.0563 416.3037 0.0373 -1.0000 -1.0000 2024062 1581520850.00 151.5096 59.9995 32.0000 1.9678 1.9688 416.0035 416.2509 0.0373 -1.0000 -1.0000 2024140 1581520850.10 151.5096 59.9995 32.0000 1.9682 1.9692 416.0101 416.2577 0.0373 -1.0000 -1.0000 2024188 1581520850.20 151.5096 59.9995 32.0000 1.9666 1.9676 416.1776 416.4251 0.0373 -1.0000 -1.0000 2024265 1581520850.30 151.4907 59.9995 32.0000 1.9667 1.9676 416.1889 416.4369 0.0374 -1.0000 -1.0000 2024328 1581520850.40 151.4907 59.9995 32.0000 1.9669 1.9678 416.0129 416.2608 0.0374 -1.0000 -1.0000 2024390 1581520850.50 151.4907 59.9995 32.0000 1.9675 1.9685 415.9516 416.1996 0.0374 -1.0000 -1.0000 2024468 1581520850.60 151.4907 59.9995 32.0000 1.9673 1.9683 415.9730 416.2199 0.0372 -1.0000 -1.0000 2024531 1581520850.70 151.4907 59.9995 32.0000 1.9668 1.9677 416.0340 416.2812 0.0373 -1.0000 -1.0000 2024594 1581520850.80 151.4900 59.9995 32.0000 1.9668 1.9678 416.0838 416.3319 0.0374 -1.0000 -1.0000 2024672 1581520850.90 151.4845 59.9995 32.0000 1.9669 1.9678 416.0765 416.3249 0.0374 -1.0000 -1.0000 2024734 1581520851.00 151.4845 59.9995 32.0000 1.9669 1.9678 416.1452 416.3928 0.0374 -1.0000 -1.0000 2024797 1581520851.10 151.4845 59.9995 32.0000 1.9661 1.9670 416.1681 416.4161 0.0374 -1.0000 -1.0000 2024859 1581520851.20 151.4845 59.9995 32.0000 1.9673 1.9682 416.0747 416.3223 0.0373 -1.0000 -1.0000 2025312 1581520851.30 151.4845 59.9995 32.0000 1.9675 1.9685 416.0922 416.3399 0.0374 -1.0000 -1.0000 2025375 1581520851.40 151.5720 59.9995 32.0000 1.9673 1.9683 415.9835 416.2319 0.0375 -1.0000 -1.0000 2025453 1581520851.50 151.5720 59.9995 32.0000 1.9668 1.9678 416.1204 416.3689 0.0374 -1.0000 -1.0000 2025515 1581520851.60 151.5720 59.9995 32.0000 1.9662 1.9671 416.1599 416.4080 0.0374 -1.0000 -1.0000 2025578 1581520851.70 151.5720 59.9995 32.0000 1.9660 1.9670 416.2573 416.5055 0.0374 -1.0000 -1.0000 2025828 1581520851.80 151.5720 59.9995 32.0000 1.9666 1.9676 416.1446 416.3925 0.0373 -1.0000 -1.0000 2025891 1581520851.90 151.5504 59.9995 32.0000 1.9674 1.9684 415.9776 416.2254 0.0374 -1.0000 -1.0000 2025984 1581520852.00 151.4156 59.9995 32.0000 1.9678 1.9688 415.9212 416.1689 0.0373 -1.0000 -1.0000 2026047 1581520852.10 151.4156 59.9995 32.0000 1.9675 1.9685 415.8777 416.1255 0.0373 -1.0000 -1.0000 2026109 1581520852.20 151.4156 59.9995 32.0000 1.9664 1.9674 416.0679 416.3155 0.0374 -1.0000 -1.0000 2026188 1581520852.30 151.4156 59.9995 32.0000 1.9671 1.9680 416.1849 416.4327 0.0373 -1.0000 -1.0000 2026312 1581520852.40 151.4156 59.9995 32.0000 1.9667 1.9677 416.1824 416.4293 0.0372 -1.0000 -1.0000 2026375 1581520852.50 151.4156 59.9995 32.0000 1.9664 1.9674 416.2338 416.4811 0.0373 -1.0000 -1.0000 2026437 1581520852.60 151.5092 59.9995 32.0000 1.9670 1.9679 416.0068 416.2539 0.0372 -1.0000 -1.0000 2026500 1581520852.70 151.5092 59.9995 32.0000 1.9676 1.9685 415.9343 416.1816 0.0373 -1.0000 -1.0000 2026562 1581520852.80 151.5092 59.9995 32.0000 1.9671 1.9681 416.0493 416.2961 0.0372 -1.0000 -1.0000 2026812 1581520852.90 151.5092 59.9995 32.0000 1.9665 1.9674 416.1383 416.3862 0.0374 -1.0000 -1.0000 2026875 1581520853.00 151.5092 59.9995 32.0000 1.9662 1.9672 416.1480 416.3969 0.0374 -1.0000 -1.0000 2026937 1581520853.10 151.5135 59.9995 32.0000 1.9667 1.9676 416.0710 416.3187 0.0374 -1.0000 -1.0000 2027015 1581520853.20 151.5192 59.9995 32.0000 1.9670 1.9680 416.0738 416.3218 0.0374 -1.0000 -1.0000 2027078 1581520853.30 151.5192 59.9995 32.0000 1.9678 1.9687 415.9598 416.2074 0.0374 -1.0000 -1.0000 2027531 1581520853.40 151.5192 59.9995 32.0000 1.9666 1.9676 415.9655 416.2137 0.0374 -1.0000 -1.0000 2027609 1581520853.50 151.5192 59.9995 32.0000 1.9661 1.9670 416.0844 416.3327 0.0375 -1.0000 -1.0000 2027672 1581520853.60 151.5192 59.9995 32.0000 1.9668 1.9678 416.0526 416.3006 0.0374 -1.0000 -1.0000 2027750 1581520853.70 151.4873 59.9995 32.0000 1.9667 1.9676 416.1385 416.3865 0.0374 -1.0000 -1.0000 2027812 1581520853.80 151.4714 59.9995 32.0000 1.9675 1.9684 416.0004 416.2482 0.0374 -1.0000 -1.0000 2028047 1581520853.90 151.4714 59.9995 32.0000 1.9668 1.9678 415.9604 416.2085 0.0374 -1.0000 -1.0000 2028125 1581520854.00 151.4714 59.9995 32.0000 1.9676 1.9686 415.9475 416.1955 0.0375 -1.0000 -1.0000 2028187 1581520854.10 151.4714 59.9995 32.0000 1.9670 1.9680 416.0312 416.2783 0.0373 -1.0000 -1.0000 2028250 1581520854.20 151.4714 59.9995 32.0000 1.9670 1.9679 416.1347 416.3829 0.0374 -1.0000 -1.0000 2028328 1581520854.30 151.5293 59.9995 32.0000 1.9664 1.9674 416.1762 416.4234 0.0372 -1.0000 -1.0000 2028547 1581520854.40 151.5293 59.9995 32.0000 1.9670 1.9680 416.1466 416.3950 0.0375 -1.0000 -1.0000 2028625 1581520854.50 151.5293 59.9995 32.0000 1.9672 1.9682 415.9981 416.2472 0.0376 -1.0000 -1.0000 2028687 1581520854.60 151.5293 59.9995 32.0000 1.9676 1.9686 415.9858 416.2344 0.0374 -1.0000 -1.0000 2028765 1581520854.70 151.5293 59.9995 32.0000 1.9677 1.9687 415.9219 416.1696 0.0373 -1.0000 -1.0000 2028828 1581520854.80 151.5399 59.9998 32.0000 1.9671 1.9681 416.0302 416.2775 0.0373 -1.0000 -1.0000 2028890 1581520854.90 151.5433 59.9999 32.0000 1.9671 1.9680 416.0304 416.2787 0.0375 -1.0000 -1.0000 2028968 1581520855.00 151.5433 59.9999 32.0000 1.9671 1.9681 416.0005 416.2482 0.0374 -1.0000 -1.0000 2029031 1581520855.10 151.5433 59.9999 32.0000 1.9665 1.9675 415.8591 416.1069 0.0374 -1.0000 -1.0000 2029094 1581520855.20 151.5433 59.9999 32.0000 1.9668 1.9677 415.9460 416.1928 0.0372 -1.0000 -1.0000 2029156 1581520855.30 151.5303 59.9999 32.0000 1.9658 1.9668 416.1947 416.4418 0.0373 -1.0000 -1.0000 2029218 1581520855.40 151.3541 59.9999 32.0000 1.9661 1.9671 416.0908 416.3383 0.0373 -1.0000 -1.0000 2029297 1581520855.50 151.3541 59.9999 32.0000 1.9669 1.9678 416.1313 416.3787 0.0373 -1.0000 -1.0000 2029359 1581520855.60 151.3541 59.9999 32.0000 1.9668 1.9678 415.8960 416.1438 0.0373 -1.0000 -1.0000 2029422 1581520855.70 151.3541 59.9999 32.0000 1.9667 1.9677 415.8637 416.1114 0.0375 -1.0000 -1.0000 2029500 1581520855.80 151.3541 59.9999 32.0000 1.9674 1.9684 415.9353 416.1833 0.0374 -1.0000 -1.0000 2029781 1581520855.90 151.3541 59.9999 32.0000 1.9676 1.9685 416.0791 416.3265 0.0373 -1.0000 -1.0000 2029859 1581520856.00 151.5813 59.9999 32.0000 1.9669 1.9679 416.2493 416.4968 0.0373 -1.0000 -1.0000 2029922 1581520856.10 151.5813 59.9999 32.0000 1.9662 1.9671 416.0761 416.3239 0.0374 -1.0000 -1.0000 2029984 1581520856.20 151.5813 59.9999 32.0000 1.9665 1.9675 416.0016 416.2496 0.0373 -1.0000 -1.0000 2030047 1581520856.30 151.5813 59.9999 32.0000 1.9674 1.9684 415.9283 416.1748 0.0371 -1.0000 -1.0000 2030109 1581520856.40 151.5813 59.9999 32.0000 1.9673 1.9683 415.9203 416.1664 0.0371 -1.0000 -1.0000 2030906 1581520856.50 151.5658 59.9999 32.0000 1.9664 1.9674 416.0602 416.3068 0.0372 -1.0000 -1.0000 2030984 1581520856.60 151.5546 59.9999 32.0000 1.9661 1.9670 416.1294 416.3761 0.0372 -1.0000 -1.0000 2031047 1581520856.70 151.5546 59.9999 32.0000 1.9664 1.9673 416.0691 416.3172 0.0374 -1.0000 -1.0000 2031109 1581520856.80 151.5546 59.9999 32.0000 1.9673 1.9683 416.0776 416.3243 0.0373 -1.0000 -1.0000 2031187 1581520856.90 151.5546 59.9999 32.0000 1.9678 1.9688 415.9428 416.1906 0.0374 -1.0000 -1.0000 2031250 1581520857.00 151.5546 59.9999 32.0000 1.9670 1.9679 415.9189 416.1673 0.0374 -1.0000 -1.0000 2031328 1581520857.10 151.5632 59.9999 32.0000 1.9657 1.9667 416.0604 416.3076 0.0373 -1.0000 -1.0000 2031406 1581520857.20 151.5632 59.9999 32.0000 1.9672 1.9682 416.1658 416.4134 0.0373 -1.0000 -1.0000 2031468 1581520857.30 151.5632 59.9999 32.0000 1.9670 1.9680 416.2299 416.4765 0.0372 -1.0000 -1.0000 2031531 1581520857.40 151.5632 59.9999 32.0000 1.9668 1.9677 416.1468 416.3934 0.0373 -1.0000 -1.0000 2031594 1581520857.50 151.5632 59.9999 32.0000 1.9672 1.9681 416.0111 416.2596 0.0375 -1.0000 -1.0000 2031672 1581520857.60 151.4443 59.9999 32.0000 1.9678 1.9688 415.9811 416.2284 0.0372 -1.0000 -1.0000 2031734 1581520857.70 151.4443 59.9999 32.0000 1.9671 1.9681 415.9721 416.2187 0.0373 -1.0000 -1.0000 2031797 1581520857.80 151.4443 59.9999 32.0000 1.9673 1.9683 416.0254 416.2727 0.0373 -1.0000 -1.0000 2031875 1581520857.90 151.4443 59.9999 32.0000 1.9671 1.9681 416.0967 416.3441 0.0373 -1.0000 -1.0000 2031937 1581520858.00 151.4443 59.9999 32.0000 1.9665 1.9674 416.1968 416.4448 0.0375 -1.0000 -1.0000 2032000 1581520858.10 151.4443 59.9999 32.0000 1.9666 1.9675 416.2214 416.4687 0.0372 -1.0000 -1.0000 2032062 1581520858.20 151.5995 59.9999 32.0000 1.9674 1.9684 416.0584 416.3052 0.0372 -1.0000 -1.0000 2032141 1581520858.30 151.5995 59.9999 32.0000 1.9682 1.9692 415.9226 416.1700 0.0374 -1.0000 -1.0000 2032203 1581520858.40 151.5995 59.9999 32.0000 1.9676 1.9686 416.0196 416.2668 0.0372 -1.0000 -1.0000 2032797 1581520858.50 151.5995 59.9999 32.0000 1.9669 1.9678 416.1226 416.3693 0.0372 -1.0000 -1.0000 2032859 1581520858.60 151.5995 59.9999 32.0000 1.9662 1.9672 416.2086 416.4562 0.0373 -1.0000 -1.0000 2032922 1581520858.70 151.5085 59.9999 32.0000 1.9664 1.9673 416.1393 416.3869 0.0373 -1.0000 -1.0000 2032984 1581520858.80 151.5085 59.9999 32.0000 1.9671 1.9681 416.0919 416.3391 0.0373 -1.0000 -1.0000 2033062 1581520858.90 151.5085 59.9999 32.0000 1.9681 1.9691 415.9835 416.2302 0.0372 -1.0000 -1.0000 2033125 1581520859.00 151.5085 59.9999 32.0000 1.9682 1.9692 415.9477 416.1942 0.0372 -1.0000 -1.0000 2033187 1581520859.10 151.5085 59.9999 32.0000 1.9679 1.9689 416.0241 416.2714 0.0373 -1.0000 -1.0000 2033265 1581520859.20 151.5085 59.9999 32.0000 1.9671 1.9680 415.9217 416.1691 0.0373 -1.0000 -1.0000 2033328 1581520859.30 151.4941 59.9999 32.0000 1.9673 1.9682 416.1473 416.3945 0.0372 -1.0000 -1.0000 2033391 1581520859.40 151.4666 59.9999 32.0000 1.9671 1.9681 416.0031 416.2493 0.0371 -1.0000 -1.0000 2033468 1581520859.50 151.4666 59.9999 32.0000 1.9675 1.9685 415.9332 416.1794 0.0372 -1.0000 -1.0000 2033531 1581520859.60 151.4666 59.9999 32.0000 1.9677 1.9687 415.9390 416.1850 0.0371 -1.0000 -1.0000 2033609 1581520859.70 151.4666 59.9999 32.0000 1.9674 1.9683 416.0944 416.3411 0.0372 -1.0000 -1.0000 2033672 1581520859.80 151.4666 59.9999 32.0000 1.9668 1.9678 416.1630 416.4102 0.0373 -1.0000 -1.0000 2033734 1581520859.90 151.4468 60.0000 32.0000 1.9673 1.9682 416.1718 416.4194 0.0373 -1.0000 -1.0000 2033812 1581520860.00 151.4468 60.0000 32.0000 1.9674 1.9683 416.1591 416.4056 0.0372 -1.0000 -1.0000 2034031 1581520860.10 151.4468 60.0000 32.0000 1.9665 1.9674 416.1490 416.3950 0.0371 -1.0000 -1.0000 2034109 1581520860.20 151.4468 60.0000 32.0000 1.9676 1.9685 416.0173 416.2637 0.0372 -1.0000 -1.0000 2034172 1581520860.30 151.4468 60.0000 32.0000 1.9680 1.9690 415.9783 416.2255 0.0373 -1.0000 -1.0000 2034234 1581520860.40 151.4468 60.0000 32.0000 1.9679 1.9689 416.1232 416.3703 0.0372 -1.0000 -1.0000 2034312 1581520860.50 151.4468 60.0000 32.0000 1.9668 1.9678 416.1584 416.4062 0.0373 -1.0000 -1.0000 2034547 1581520860.60 151.4468 60.0000 32.0000 1.9666 1.9675 416.2876 416.5351 0.0373 -1.0000 -1.0000 2034609 1581520860.70 151.4766 60.0000 32.0000 1.9675 1.9684 416.1257 416.3725 0.0372 -1.0000 -1.0000 2034672 1581520860.80 151.4766 60.0000 32.0000 1.9687 1.9697 415.9722 416.2200 0.0374 -1.0000 -1.0000 2034734 1581520860.90 151.4766 60.0000 32.0000 1.9675 1.9685 416.0158 416.2636 0.0374 -1.0000 -1.0000 2034797 1581520861.00 151.4766 60.0000 32.0000 1.9675 1.9685 416.0470 416.2947 0.0373 -1.0000 -1.0000 2035609 1581520861.10 151.4766 60.0000 32.0000 1.9681 1.9690 416.1117 416.3592 0.0373 -1.0000 -1.0000 2035688 1581520861.20 151.4766 60.0000 32.0000 1.9677 1.9686 416.1688 416.4156 0.0372 -1.0000 -1.0000 2035750 1581520861.30 151.4822 60.0000 32.0000 1.9673 1.9683 415.9473 416.1937 0.0372 -1.0000 -1.0000 2035812 1581520861.40 151.4822 60.0000 32.0000 1.9681 1.9691 416.0498 416.2976 0.0373 -1.0000 -1.0000 2035891 1581520861.50 151.4822 60.0000 32.0000 1.9680 1.9690 416.0473 416.2941 0.0373 -1.0000 -1.0000 2035953 1581520861.60 151.4822 60.0000 32.0000 1.9665 1.9675 416.1776 416.4243 0.0372 -1.0000 -1.0000 2036015 1581520861.70 151.4822 60.0000 32.0000 1.9666 1.9676 416.2822 416.5291 0.0373 -1.0000 -1.0000 2036078 1581520861.80 151.4866 60.0000 32.0000 1.9675 1.9685 416.2444 416.4927 0.0373 -1.0000 -1.0000 2036141 1581520861.90 151.5019 60.0000 32.0000 1.9675 1.9685 416.0113 416.2583 0.0372 -1.0000 -1.0000 2036218 1581520862.00 151.5019 60.0000 32.0000 1.9682 1.9692 415.9085 416.1558 0.0373 -1.0000 -1.0000 2036281 1581520862.10 151.5019 60.0000 32.0000 1.9681 1.9691 416.0305 416.2783 0.0374 -1.0000 -1.0000 2036344 1581520862.20 151.5019 60.0000 32.0000 1.9674 1.9684 416.0567 416.3049 0.0374 -1.0000 -1.0000 2036422 1581520862.30 151.5019 60.0000 32.0000 1.9667 1.9677 416.2109 416.4583 0.0373 -1.0000 -1.0000 2036484 1581520862.40 151.5524 60.0000 32.0000 1.9665 1.9674 416.1344 416.3816 0.0373 -1.0000 -1.0000 2036547 1581520862.50 151.5524 60.0000 32.0000 1.9677 1.9686 416.1387 416.3857 0.0372 -1.0000 -1.0000 2036875 1581520862.60 151.5524 60.0000 32.0000 1.9673 1.9682 416.0503 416.2972 0.0372 -1.0000 -1.0000 2036937 1581520862.70 151.5524 60.0000 32.0000 1.9671 1.9680 416.0172 416.2645 0.0373 -1.0000 -1.0000 2037000 1581520862.80 151.4802 60.0000 32.0000 1.9665 1.9675 416.1137 416.3605 0.0372 -1.0000 -1.0000 2037078 1581520862.90 151.4802 60.0000 32.0000 1.9666 1.9675 416.1005 416.3471 0.0372 -1.0000 -1.0000 2037140 1581520863.00 151.4802 60.0000 32.0000 1.9671 1.9681 416.0615 416.3086 0.0373 -1.0000 -1.0000 2037203 1581520863.10 151.4802 60.0000 32.0000 1.9674 1.9684 416.0225 416.2716 0.0376 -1.0000 -1.0000 2037375 1581520863.20 151.4802 60.0000 32.0000 1.9673 1.9683 415.9250 416.1731 0.0374 -1.0000 -1.0000 2037437 1581520863.30 151.4802 60.0000 32.0000 1.9677 1.9687 415.9584 416.2060 0.0373 -1.0000 -1.0000 2037500 1581520863.40 151.4802 60.0000 32.0000 1.9672 1.9682 416.0500 416.2975 0.0373 -1.0000 -1.0000 2037578 1581520863.50 151.4802 60.0000 32.0000 1.9670 1.9680 416.0913 416.3392 0.0374 -1.0000 -1.0000 2037641 1581520863.60 151.5604 60.0000 32.0000 1.9668 1.9678 416.1378 416.3849 0.0372 -1.0000 -1.0000 2037703 1581520863.70 151.5604 60.0000 32.0000 1.9668 1.9677 416.1186 416.3655 0.0372 -1.0000 -1.0000 2037765 1581520863.80 151.5604 60.0000 32.0000 1.9671 1.9680 416.0105 416.2577 0.0373 -1.0000 -1.0000 2037828 1581520863.90 151.5604 60.0000 32.0000 1.9681 1.9691 415.9904 416.2372 0.0372 -1.0000 -1.0000 2037906 1581520864.00 151.5604 60.0000 32.0000 1.9669 1.9679 415.9424 416.1899 0.0373 -1.0000 -1.0000 2037968 1581520864.10 151.5604 60.0000 32.0000 1.9668 1.9677 416.0771 416.3249 0.0374 -1.0000 -1.0000 2038031 1581520864.20 151.4341 60.0000 32.0000 1.9663 1.9673 416.1080 416.3554 0.0373 -1.0000 -1.0000 2038109 1581520864.30 151.4341 60.0000 32.0000 1.9668 1.9677 416.1502 416.3971 0.0372 -1.0000 -1.0000 2038188 1581520864.40 151.4341 60.0000 32.0000 1.9672 1.9682 416.1237 416.3714 0.0374 -1.0000 -1.0000 2038250 1581520864.50 151.4341 60.0000 32.0000 1.9676 1.9685 415.9550 416.2020 0.0373 -1.0000 -1.0000 2038328 1581520864.60 151.4341 60.0000 32.0000 1.9675 1.9684 415.8764 416.1237 0.0373 -1.0000 -1.0000 2038562 1581520864.70 151.5196 59.9999 32.0000 1.9674 1.9683 415.9803 416.2275 0.0373 -1.0000 -1.0000 2038625 1581520864.80 151.5687 59.9998 32.0000 1.9669 1.9678 416.0355 416.2830 0.0373 -1.0000 -1.0000 2038687 1581520864.90 151.5687 59.9998 32.0000 1.9667 1.9676 416.0498 416.2968 0.0373 -1.0000 -1.0000 2038750 1581520865.00 151.5687 59.9998 32.0000 1.9679 1.9689 416.0846 416.3322 0.0373 -1.0000 -1.0000 2038812 1581520865.10 151.5687 59.9998 32.0000 1.9674 1.9683 415.9244 416.1721 0.0374 -1.0000 -1.0000 2039625 1581520865.20 151.5687 59.9998 32.0000 1.9669 1.9678 415.8801 416.1282 0.0375 -1.0000 -1.0000 2039688 1581520865.30 151.4053 59.9998 32.0000 1.9668 1.9678 416.0033 416.2511 0.0373 -1.0000 -1.0000 2039750 1581520865.40 151.4023 59.9998 32.0000 1.9661 1.9670 416.1688 416.4177 0.0374 -1.0000 -1.0000 2039812 1581520865.50 151.4023 59.9998 32.0000 1.9665 1.9675 416.1809 416.4286 0.0374 -1.0000 -1.0000 2039875 1581520865.60 151.4023 59.9998 32.0000 1.9674 1.9683 416.0373 416.2853 0.0374 -1.0000 -1.0000 2039938 1581520865.70 151.4023 59.9998 32.0000 1.9682 1.9692 415.9119 416.1595 0.0374 -1.0000 -1.0000 2040015 1581520865.80 151.4023 59.9998 32.0000 1.9677 1.9686 415.9748 416.2231 0.0375 -1.0000 -1.0000 2040078 1581520865.90 151.4827 59.9998 32.0000 1.9675 1.9684 416.0345 416.2821 0.0373 -1.0000 -1.0000 2040156 1581520866.00 151.4827 59.9998 32.0000 1.9669 1.9678 416.1473 416.3949 0.0373 -1.0000 -1.0000 2040218 1581520866.10 151.4827 59.9998 32.0000 1.9674 1.9683 416.1279 416.3754 0.0374 -1.0000 -1.0000 2040312 1581520866.20 151.4827 59.9998 32.0000 1.9671 1.9681 416.1605 416.4084 0.0374 -1.0000 -1.0000 2040375 1581520866.30 151.4827 59.9998 32.0000 1.9674 1.9684 415.9380 416.1865 0.0375 -1.0000 -1.0000 2040437 1581520866.40 151.4820 59.9998 32.0000 1.9671 1.9680 415.9777 416.2261 0.0374 -1.0000 -1.0000 2040500 1581520866.50 151.4806 59.9998 32.0000 1.9665 1.9674 416.0133 416.2619 0.0375 -1.0000 -1.0000 2040578 1581520866.60 151.4806 59.9998 32.0000 1.9665 1.9675 416.0943 416.3427 0.0374 -1.0000 -1.0000 2040640 1581520866.70 151.4806 59.9998 32.0000 1.9658 1.9668 416.1798 416.4284 0.0375 -1.0000 -1.0000 2041297 1581520866.80 151.4806 59.9998 32.0000 1.9669 1.9678 416.1246 416.3710 0.0372 -1.0000 -1.0000 2041391 1581520866.90 151.4806 59.9998 32.0000 1.9673 1.9683 416.0934 416.3415 0.0374 -1.0000 -1.0000 2041453 1581520867.00 151.5351 59.9998 32.0000 1.9678 1.9688 416.0586 416.3070 0.0375 -1.0000 -1.0000 2041515 1581520867.10 151.5351 59.9998 32.0000 1.9667 1.9677 416.1403 416.3887 0.0374 -1.0000 -1.0000 2041594 1581520867.20 151.5351 59.9998 32.0000 1.9670 1.9679 416.2004 416.4484 0.0374 -1.0000 -1.0000 2041656 1581520867.30 151.5351 59.9998 32.0000 1.9670 1.9679 416.2160 416.4630 0.0372 -1.0000 -1.0000 2041718 1581520867.40 151.5351 59.9998 32.0000 1.9670 1.9679 416.2419 416.4894 0.0374 -1.0000 -1.0000 2041797 1581520867.50 151.5228 59.9998 32.0000 1.9671 1.9681 416.0395 416.2872 0.0373 -1.0000 -1.0000 2041859 1581520867.60 151.5204 59.9998 32.0000 1.9672 1.9682 416.0035 416.2517 0.0374 -1.0000 -1.0000 2041906 1581520867.70 151.5204 59.9998 32.0000 1.9677 1.9687 415.9812 416.2271 0.0372 -1.0000 -1.0000 2042094 1581520867.80 151.5204 59.9998 32.0000 1.9668 1.9678 416.0731 416.3205 0.0374 -1.0000 -1.0000 2042156 1581520867.90 151.5204 59.9998 32.0000 1.9668 1.9678 416.2029 416.4521 0.0376 -1.0000 -1.0000 2042234 1581520868.00 151.5204 59.9998 32.0000 1.9667 1.9677 416.1923 416.4400 0.0373 -1.0000 -1.0000 2042297 1581520868.10 151.4545 59.9998 32.0000 1.9674 1.9683 416.0463 416.2927 0.0371 -1.0000 -1.0000 2042359 1581520868.20 151.4047 59.9998 32.0000 1.9666 1.9676 416.0062 416.2527 0.0372 -1.0000 -1.0000 2042422 1581520868.30 151.4336 59.9998 32.0000 1.9667 1.9677 416.0486 416.2959 0.0373 -1.0000 -1.0000 2042484 1581520868.40 151.4359 59.9998 32.0000 1.9668 1.9677 416.2299 416.4770 0.0373 -1.0000 -1.0000 2042547 1581520868.50 151.4359 59.9998 32.0000 1.9670 1.9679 416.1694 416.4167 0.0373 -1.0000 -1.0000 2042625 1581520868.60 151.4359 59.9998 32.0000 1.9674 1.9684 415.9176 416.1662 0.0374 -1.0000 -1.0000 2042687 1581520868.70 151.4359 59.9998 32.0000 1.9675 1.9685 415.9263 416.1735 0.0373 -1.0000 -1.0000 2042750 1581520868.80 151.4359 59.9998 32.0000 1.9676 1.9685 415.9960 416.2440 0.0374 -1.0000 -1.0000 2042828 1581520868.90 151.4359 59.9998 32.0000 1.9667 1.9676 416.0794 416.3262 0.0373 -1.0000 -1.0000 2042890 1581520869.00 151.4359 59.9998 32.0000 1.9663 1.9673 416.2270 416.4748 0.0373 -1.0000 -1.0000 2042953 1581520869.10 151.4359 59.9998 32.0000 1.9666 1.9675 416.1607 416.4084 0.0374 -1.0000 -1.0000 2043015 1581520869.20 151.4359 59.9998 32.0000 1.9671 1.9680 416.1718 416.4196 0.0373 -1.0000 -1.0000 2043344 1581520869.30 151.5541 59.9998 32.0000 1.9683 1.9693 416.0251 416.2721 0.0372 -1.0000 -1.0000 2043406 1581520869.40 151.6003 59.9998 32.0000 1.9671 1.9680 415.9128 416.1596 0.0372 -1.0000 -1.0000 2043484 1581520869.50 151.6003 59.9998 32.0000 1.9669 1.9679 416.0771 416.3235 0.0372 -1.0000 -1.0000 2043547 1581520869.60 151.6003 59.9998 32.0000 1.9663 1.9673 416.0761 416.3228 0.0372 -1.0000 -1.0000 2043609 1581520869.70 151.6003 59.9998 32.0000 1.9661 1.9671 416.1666 416.4139 0.0373 -1.0000 -1.0000 2043844 1581520869.80 151.6003 59.9998 32.0000 1.9664 1.9674 416.1491 416.3978 0.0375 -1.0000 -1.0000 2043906 1581520869.90 151.5591 59.9993 32.0000 1.9662 1.9671 416.0542 416.3020 0.0373 -1.0000 -1.0000 2043984 1581520870.00 151.5591 59.9993 32.0000 1.9672 1.9682 416.0834 416.3311 0.0374 -1.0000 -1.0000 2044047 1581520870.10 151.5591 59.9993 32.0000 1.9675 1.9685 415.9365 416.1836 0.0372 -1.0000 -1.0000 2044109 1581520870.20 151.5591 59.9993 32.0000 1.9679 1.9689 416.0386 416.2854 0.0372 -1.0000 -1.0000 2044422 1581520870.30 151.5591 59.9993 32.0000 1.9677 1.9687 416.0319 416.2780 0.0371 -1.0000 -1.0000 2044484 1581520870.40 151.5482 59.9993 32.0000 1.9663 1.9673 416.0615 416.3086 0.0373 -1.0000 -1.0000 2044547 1581520870.50 151.4815 59.9993 32.0000 1.9674 1.9684 416.0261 416.2736 0.0373 -1.0000 -1.0000 2044625 1581520870.60 151.4815 59.9993 32.0000 1.9681 1.9691 415.8944 416.1418 0.0373 -1.0000 -1.0000 2044687 1581520870.70 151.4815 59.9993 32.0000 1.9678 1.9687 415.9653 416.2126 0.0373 -1.0000 -1.0000 2045328 1581520870.80 151.4815 59.9993 32.0000 1.9661 1.9671 416.0411 416.2879 0.0372 -1.0000 -1.0000 2045406 1581520870.90 151.4815 59.9993 32.0000 1.9668 1.9678 416.1459 416.3944 0.0375 -1.0000 -1.0000 2045468 1581520871.00 151.5782 59.9993 32.0000 1.9669 1.9679 416.1448 416.3928 0.0373 -1.0000 -1.0000 2045531 1581520871.10 151.5782 59.9993 32.0000 1.9668 1.9678 416.1432 416.3909 0.0374 -1.0000 -1.0000 2045609 1581520871.20 151.5782 59.9993 32.0000 1.9672 1.9681 415.9407 416.1886 0.0374 -1.0000 -1.0000 2045672 1581520871.30 151.5782 59.9993 32.0000 1.9669 1.9679 415.8984 416.1460 0.0373 -1.0000 -1.0000 2045734 1581520871.40 151.5782 59.9993 32.0000 1.9669 1.9679 415.9602 416.2081 0.0374 -1.0000 -1.0000 2045797 1581520871.50 151.5665 59.9993 32.0000 1.9662 1.9671 416.0341 416.2814 0.0373 -1.0000 -1.0000 2045859 1581520871.60 151.4990 59.9993 32.0000 1.9666 1.9676 416.0979 416.3449 0.0373 -1.0000 -1.0000 2045922 1581520871.70 151.4990 59.9993 32.0000 1.9670 1.9680 416.0643 416.3111 0.0372 -1.0000 -1.0000 2046000 1581520871.80 151.4990 59.9993 32.0000 1.9669 1.9679 415.9880 416.2357 0.0373 -1.0000 -1.0000 2046062 1581520871.90 151.4990 59.9993 32.0000 1.9669 1.9678 415.9907 416.2373 0.0372 -1.0000 -1.0000 2046141 1581520872.00 151.4990 59.9993 32.0000 1.9666 1.9676 416.0762 416.3221 0.0371 -1.0000 -1.0000 2046203 1581520872.10 151.4990 59.9993 32.0000 1.9665 1.9675 416.0296 416.2778 0.0374 -1.0000 -1.0000 2046265 1581520872.20 151.5171 59.9993 32.0000 1.9668 1.9678 416.1467 416.3947 0.0374 -1.0000 -1.0000 2046344 1581520872.30 151.5171 59.9993 32.0000 1.9670 1.9680 415.9405 416.1872 0.0372 -1.0000 -1.0000 2046406 1581520872.40 151.5171 59.9993 32.0000 1.9673 1.9683 415.9274 416.1750 0.0373 -1.0000 -1.0000 2046468 1581520872.50 151.5171 59.9993 32.0000 1.9671 1.9681 415.9516 416.1991 0.0374 -1.0000 -1.0000 2046531 1581520872.60 151.5171 59.9993 32.0000 1.9666 1.9675 415.9949 416.2428 0.0374 -1.0000 -1.0000 2046594 1581520872.70 151.5171 59.9993 32.0000 1.9668 1.9678 416.0985 416.3460 0.0373 -1.0000 -1.0000 2046656 1581520872.80 151.5171 59.9993 32.0000 1.9664 1.9674 416.0538 416.3012 0.0373 -1.0000 -1.0000 2046859 1581520872.90 151.5171 59.9993 32.0000 1.9664 1.9674 415.9831 416.2294 0.0372 -1.0000 -1.0000 2046922 1581520873.00 151.5171 59.9993 32.0000 1.9673 1.9683 415.8982 416.1459 0.0373 -1.0000 -1.0000 2046984 1581520873.10 151.5171 59.9993 32.0000 1.9666 1.9675 416.0011 416.2483 0.0373 -1.0000 -1.0000 2047062 1581520873.20 151.5171 59.9993 32.0000 1.9671 1.9681 416.1380 416.3843 0.0371 -1.0000 -1.0000 2047125 1581520873.30 151.5171 59.9993 32.0000 1.9660 1.9670 416.0987 416.3459 0.0374 -1.0000 -1.0000 2047328 1581520873.40 151.4676 59.9993 32.0000 1.9669 1.9679 416.1044 416.3520 0.0373 -1.0000 -1.0000 2047391 1581520873.50 151.4676 59.9993 32.0000 1.9670 1.9680 416.1622 416.4097 0.0373 -1.0000 -1.0000 2047453 1581520873.60 151.4676 59.9993 32.0000 1.9665 1.9674 415.9941 416.2403 0.0372 -1.0000 -1.0000 2047515 1581520873.70 151.4676 59.9993 32.0000 1.9672 1.9681 415.9478 416.1954 0.0374 -1.0000 -1.0000 2047594 1581520873.80 151.4676 59.9993 32.0000 1.9669 1.9679 416.0893 416.3368 0.0373 -1.0000 -1.0000 2047844 1581520873.90 151.4676 59.9993 32.0000 1.9666 1.9676 416.0983 416.3453 0.0373 -1.0000 -1.0000 2047922 1581520874.00 151.4997 59.9993 32.0000 1.9661 1.9671 416.2565 416.5036 0.0372 -1.0000 -1.0000 2047984 1581520874.10 151.5040 59.9993 32.0000 1.9664 1.9674 416.2003 416.4475 0.0373 -1.0000 -1.0000 2048047 1581520874.20 151.5040 59.9993 32.0000 1.9679 1.9688 416.0508 416.2988 0.0374 -1.0000 -1.0000 2048125 1581520874.30 151.5040 59.9993 32.0000 1.9675 1.9685 415.9823 416.2297 0.0373 -1.0000 -1.0000 2048562 1581520874.40 151.5040 59.9993 32.0000 1.9670 1.9679 415.9274 416.1753 0.0374 -1.0000 -1.0000 2048625 1581520874.50 151.5040 59.9993 32.0000 1.9667 1.9677 416.0861 416.3344 0.0374 -1.0000 -1.0000 2048687 1581520874.60 151.5040 59.9993 32.0000 1.9671 1.9680 416.2548 416.5019 0.0372 -1.0000 -1.0000 2048750 1581520874.70 151.5284 59.9992 32.0000 1.9674 1.9684 416.1459 416.3938 0.0374 -1.0000 -1.0000 2048812 1581520874.80 151.5284 59.9992 32.0000 1.9669 1.9679 416.1373 416.3858 0.0375 -1.0000 -1.0000 2049094 1581520874.90 151.5284 59.9992 32.0000 1.9670 1.9680 416.0470 416.2948 0.0374 -1.0000 -1.0000 2049156 1581520875.00 151.5284 59.9992 32.0000 1.9667 1.9677 416.0857 416.3343 0.0374 -1.0000 -1.0000 2049219 1581520875.10 151.5284 59.9992 32.0000 1.9668 1.9678 416.1171 416.3646 0.0374 -1.0000 -1.0000 2049281 1581520875.20 151.5058 59.9992 32.0000 1.9663 1.9673 416.2752 416.5237 0.0375 -1.0000 -1.0000 2049344 1581520875.30 151.4637 59.9992 32.0000 1.9670 1.9680 416.1421 416.3914 0.0375 -1.0000 -1.0000 2049578 1581520875.40 151.4637 59.9992 32.0000 1.9675 1.9684 416.0113 416.2598 0.0375 -1.0000 -1.0000 2049656 1581520875.50 151.4637 59.9992 32.0000 1.9678 1.9687 415.9772 416.2256 0.0374 -1.0000 -1.0000 2049718 1581520875.60 151.4637 59.9992 32.0000 1.9682 1.9692 416.0131 416.2605 0.0373 -1.0000 -1.0000 2049781 1581520875.70 151.4637 59.9992 32.0000 1.9675 1.9685 416.0620 416.3099 0.0374 -1.0000 -1.0000 2049859 1581520875.80 151.5336 59.9992 32.0000 1.9668 1.9678 416.1823 416.4297 0.0373 -1.0000 -1.0000 2049922 1581520875.90 151.5336 59.9992 32.0000 1.9666 1.9675 416.2940 416.5419 0.0374 -1.0000 -1.0000 2050109 1581520876.00 151.5336 59.9992 32.0000 1.9669 1.9679 416.0790 416.3269 0.0374 -1.0000 -1.0000 2050172 1581520876.10 151.5336 59.9992 32.0000 1.9673 1.9683 415.9230 416.1696 0.0372 -1.0000 -1.0000 2050234 1581520876.20 151.5336 59.9992 32.0000 1.9672 1.9681 415.9242 416.1719 0.0374 -1.0000 -1.0000 2050312 1581520876.30 151.5357 59.9992 32.0000 1.9669 1.9679 416.0807 416.3292 0.0374 -1.0000 -1.0000 2050375 1581520876.40 151.5620 59.9992 32.0000 1.9664 1.9674 416.1791 416.4262 0.0374 -1.0000 -1.0000 2050594 1581520876.50 151.5620 59.9992 32.0000 1.9666 1.9676 416.1389 416.3879 0.0375 -1.0000 -1.0000 2050672 1581520876.60 151.5620 59.9992 32.0000 1.9670 1.9679 416.1117 416.3600 0.0374 -1.0000 -1.0000 2050734 1581520876.70 151.5620 59.9992 32.0000 1.9681 1.9690 415.9732 416.2209 0.0374 -1.0000 -1.0000 2050812 1581520876.80 151.5620 59.9992 32.0000 1.9666 1.9676 415.9322 416.1804 0.0375 -1.0000 -1.0000 2050875 1581520876.90 151.5346 59.9992 32.0000 1.9669 1.9678 415.9656 416.2142 0.0375 -1.0000 -1.0000 2051109 1581520877.00 151.4183 59.9992 32.0000 1.9667 1.9677 416.0203 416.2681 0.0374 -1.0000 -1.0000 2051172 1581520877.10 151.4183 59.9992 32.0000 1.9663 1.9673 416.1015 416.3497 0.0374 -1.0000 -1.0000 2051250 1581520877.20 151.4183 59.9992 32.0000 1.9665 1.9675 416.1017 416.3504 0.0375 -1.0000 -1.0000 2051344 1581520877.30 151.4183 59.9992 32.0000 1.9671 1.9680 416.0886 416.3367 0.0374 -1.0000 -1.0000 2051406 1581520877.40 151.4183 59.9992 32.0000 1.9678 1.9688 416.0150 416.2617 0.0372 -1.0000 -1.0000 2051594 1581520877.50 151.4621 59.9992 32.0000 1.9676 1.9685 415.9660 416.2146 0.0375 -1.0000 -1.0000 2051656 1581520877.60 151.4621 59.9992 32.0000 1.9670 1.9680 416.0064 416.2544 0.0374 -1.0000 -1.0000 2051719 1581520877.70 151.4621 59.9992 32.0000 1.9668 1.9677 416.0273 416.2755 0.0374 -1.0000 -1.0000 2051797 1581520877.80 151.4621 59.9992 32.0000 1.9665 1.9675 416.1909 416.4392 0.0374 -1.0000 -1.0000 2051859 1581520877.90 151.4621 59.9992 32.0000 1.9677 1.9687 416.1292 416.3771 0.0374 -1.0000 -1.0000 2052344 1581520878.00 151.4621 59.9992 32.0000 1.9672 1.9682 416.0910 416.3393 0.0375 -1.0000 -1.0000 2052406 1581520878.10 151.4370 59.9992 32.0000 1.9670 1.9680 415.9880 416.2363 0.0375 -1.0000 -1.0000 2052468 1581520878.20 151.4370 59.9992 32.0000 1.9677 1.9687 416.0311 416.2801 0.0376 -1.0000 -1.0000 2052547 1581520878.30 151.4370 59.9992 32.0000 1.9672 1.9681 416.1752 416.4238 0.0374 -1.0000 -1.0000 2052609 1581520878.40 151.4370 59.9992 32.0000 1.9670 1.9680 416.1225 416.3724 0.0376 -1.0000 -1.0000 2052797 1581520878.50 151.4370 59.9992 32.0000 1.9666 1.9676 416.2106 416.4587 0.0374 -1.0000 -1.0000 2052859 1581520878.60 151.4546 59.9992 32.0000 1.9674 1.9684 416.1535 416.4017 0.0374 -1.0000 -1.0000 2052922 1581520878.70 151.4546 59.9992 32.0000 1.9668 1.9678 416.0556 416.3049 0.0375 -1.0000 -1.0000 2052984 1581520878.80 151.4546 59.9992 32.0000 1.9680 1.9689 416.0114 416.2595 0.0375 -1.0000 -1.0000 2053062 1581520878.90 151.4546 59.9992 32.0000 1.9674 1.9684 415.9711 416.2192 0.0374 -1.0000 -1.0000 2053125 1581520879.00 151.4546 59.9992 32.0000 1.9678 1.9688 415.9896 416.2375 0.0374 -1.0000 -1.0000 2053187 1581520879.10 151.4569 59.9992 32.0000 1.9671 1.9681 416.0919 416.3406 0.0375 -1.0000 -1.0000 2053265 1581520879.20 151.4714 59.9992 32.0000 1.9668 1.9678 416.1290 416.3771 0.0375 -1.0000 -1.0000 2053328 1581520879.30 151.4714 59.9992 32.0000 1.9668 1.9677 416.1413 416.3909 0.0376 -1.0000 -1.0000 2053391 1581520879.40 151.4714 59.9992 32.0000 1.9676 1.9685 416.0129 416.2624 0.0377 -1.0000 -1.0000 2053625 1581520879.50 151.4714 59.9992 32.0000 1.9677 1.9687 415.9944 416.2429 0.0375 -1.0000 -1.0000 2053688 1581520879.60 151.4714 59.9992 32.0000 1.9677 1.9687 416.0094 416.2589 0.0377 -1.0000 -1.0000 2053750 1581520879.70 151.4714 59.9992 32.0000 1.9669 1.9678 416.0140 416.2627 0.0374 -1.0000 -1.0000 2053812 1581520879.80 151.4775 59.9992 32.0000 1.9669 1.9678 416.1244 416.3744 0.0376 -1.0000 -1.0000 2053875 1581520879.90 151.5134 59.9990 32.0000 1.9661 1.9671 416.1486 416.3974 0.0375 -1.0000 -1.0000 2054422 1581520880.00 151.5134 59.9990 32.0000 1.9667 1.9677 416.1480 416.3969 0.0375 -1.0000 -1.0000 2054484 1581520880.10 151.5134 59.9990 32.0000 1.9673 1.9683 415.9821 416.2303 0.0374 -1.0000 -1.0000 2054547 1581520880.20 151.5134 59.9990 32.0000 1.9679 1.9689 416.0182 416.2653 0.0373 -1.0000 -1.0000 2054625 1581520880.30 151.5134 59.9990 32.0000 1.9671 1.9681 415.9801 416.2273 0.0373 -1.0000 -1.0000 2054687 1581520880.40 151.3991 59.9990 32.0000 1.9670 1.9680 415.9501 416.1976 0.0374 -1.0000 -1.0000 2054875 1581520880.50 151.3991 59.9990 32.0000 1.9673 1.9683 416.1686 416.4168 0.0374 -1.0000 -1.0000 2054953 1581520880.60 151.3991 59.9990 32.0000 1.9668 1.9677 416.1677 416.4157 0.0374 -1.0000 -1.0000 2055000 1581520880.70 151.3991 59.9990 32.0000 1.9664 1.9674 416.1570 416.4052 0.0373 -1.0000 -1.0000 2055062 1581520880.80 151.3991 59.9990 32.0000 1.9668 1.9678 416.1172 416.3640 0.0373 -1.0000 -1.0000 2055140 1581520880.90 151.3991 59.9990 32.0000 1.9671 1.9681 415.9770 416.2248 0.0374 -1.0000 -1.0000 2055203 1581520881.00 151.5291 59.9990 32.0000 1.9673 1.9682 415.9251 416.1724 0.0373 -1.0000 -1.0000 2055265 1581520881.10 151.5291 59.9990 32.0000 1.9672 1.9681 415.9442 416.1923 0.0375 -1.0000 -1.0000 2055344 1581520881.20 151.5291 59.9990 32.0000 1.9670 1.9680 416.0043 416.2511 0.0372 -1.0000 -1.0000 2055406 1581520881.30 151.5291 59.9990 32.0000 1.9657 1.9666 416.1355 416.3842 0.0375 -1.0000 -1.0000 2055468 1581520881.40 151.5291 59.9990 32.0000 1.9658 1.9668 416.1617 416.4104 0.0375 -1.0000 -1.0000 2055531 1581520881.50 151.5291 59.9990 32.0000 1.9659 1.9669 416.0502 416.2977 0.0373 -1.0000 -1.0000 2055594 1581520881.60 151.4973 59.9990 32.0000 1.9665 1.9674 415.8487 416.0960 0.0373 -1.0000 -1.0000 2055656 1581520881.70 151.4973 59.9990 32.0000 1.9676 1.9686 415.9736 416.2203 0.0372 -1.0000 -1.0000 2055734 1581520881.80 151.4973 59.9990 32.0000 1.9664 1.9673 415.9069 416.1546 0.0374 -1.0000 -1.0000 2055797 1581520881.90 151.4973 59.9990 32.0000 1.9665 1.9675 416.0919 416.3400 0.0374 -1.0000 -1.0000 2055875 1581520882.00 151.4973 59.9990 32.0000 1.9658 1.9667 416.1100 416.3573 0.0373 -1.0000 -1.0000 2056047 1581520882.10 151.5334 59.9990 32.0000 1.9668 1.9677 416.1163 416.3643 0.0375 -1.0000 -1.0000 2056109 1581520882.20 151.5587 59.9990 32.0000 1.9673 1.9683 415.9825 416.2316 0.0375 -1.0000 -1.0000 2056188 1581520882.30 151.5587 59.9990 32.0000 1.9677 1.9686 415.9209 416.1688 0.0374 -1.0000 -1.0000 2056250 1581520882.40 151.5587 59.9990 32.0000 1.9677 1.9687 415.9944 416.2421 0.0374 -1.0000 -1.0000 2056312 1581520882.50 151.5587 59.9990 32.0000 1.9675 1.9684 416.1435 416.3910 0.0373 -1.0000 -1.0000 2056594 1581520882.60 151.5587 59.9990 32.0000 1.9672 1.9682 416.1594 416.4070 0.0373 -1.0000 -1.0000 2056656 1581520882.70 151.5587 59.9990 32.0000 1.9667 1.9677 416.1489 416.3963 0.0373 -1.0000 -1.0000 2056719 1581520882.80 151.5587 59.9990 32.0000 1.9667 1.9677 416.0584 416.3055 0.0373 -1.0000 -1.0000 2056797 1581520882.90 151.4666 59.9990 32.0000 1.9669 1.9679 416.0279 416.2757 0.0373 -1.0000 -1.0000 2056859 1581520883.00 151.4666 59.9990 32.0000 1.9675 1.9685 415.9522 416.2003 0.0374 -1.0000 -1.0000 2057094 1581520883.10 151.4666 59.9990 32.0000 1.9673 1.9682 416.0207 416.2687 0.0375 -1.0000 -1.0000 2057156 1581520883.20 151.4666 59.9990 32.0000 1.9669 1.9678 416.1171 416.3666 0.0376 -1.0000 -1.0000 2057219 1581520883.30 151.4666 59.9990 32.0000 1.9666 1.9676 416.0721 416.3208 0.0375 -1.0000 -1.0000 2057281 1581520883.40 151.5004 59.9990 32.0000 1.9663 1.9673 416.1380 416.3869 0.0375 -1.0000 -1.0000 2057375 1581520883.50 151.5054 59.9990 32.0000 1.9665 1.9675 416.0591 416.3070 0.0374 -1.0000 -1.0000 2057547 1581520883.60 151.5054 59.9990 32.0000 1.9674 1.9684 416.0299 416.2798 0.0376 -1.0000 -1.0000 2057609 1581520883.70 151.5054 59.9990 32.0000 1.9675 1.9685 415.9298 416.1777 0.0375 -1.0000 -1.0000 2057688 1581520883.80 151.5054 59.9990 32.0000 1.9672 1.9681 415.9948 416.2428 0.0374 -1.0000 -1.0000 2057750 1581520883.90 151.5054 59.9990 32.0000 1.9664 1.9673 416.1896 416.4369 0.0374 -1.0000 -1.0000 2057828 1581520884.00 151.4328 59.9990 32.0000 1.9663 1.9673 416.1157 416.3649 0.0376 -1.0000 -1.0000 2058609 1581520884.10 151.4328 59.9990 32.0000 1.9669 1.9678 416.0939 416.3425 0.0375 -1.0000 -1.0000 2058672 1581520884.20 151.4328 59.9990 32.0000 1.9675 1.9685 416.0774 416.3263 0.0376 -1.0000 -1.0000 2058734 1581520884.30 151.4328 59.9990 32.0000 1.9674 1.9684 415.9862 416.2351 0.0375 -1.0000 -1.0000 2058797 1581520884.40 151.4328 59.9990 32.0000 1.9670 1.9680 415.8429 416.0911 0.0374 -1.0000 -1.0000 2058859 1581520884.50 151.3951 59.9990 32.0000 1.9670 1.9680 415.9015 416.1486 0.0373 -1.0000 -1.0000 2058938 1581520884.60 151.3939 59.9990 32.0000 1.9674 1.9683 415.9797 416.2281 0.0375 -1.0000 -1.0000 2059000 1581520884.70 151.3939 59.9990 32.0000 1.9665 1.9675 415.9992 416.2464 0.0373 -1.0000 -1.0000 2059062 1581520884.80 151.3939 59.9990 32.0000 1.9660 1.9670 416.0803 416.3288 0.0375 -1.0000 -1.0000 2059141 1581520884.90 151.3939 59.9990 32.0000 1.9667 1.9676 416.0713 416.3194 0.0374 -1.0000 -1.0000 2059203 1581520885.00 151.3939 59.9990 32.0000 1.9678 1.9687 416.0009 416.2497 0.0375 -1.0000 -1.0000 2059265 1581520885.10 151.5378 59.9986 32.0000 1.9677 1.9687 415.9738 416.2224 0.0374 -1.0000 -1.0000 2059344 1581520885.20 151.5378 59.9986 32.0000 1.9673 1.9683 415.9210 416.1688 0.0374 -1.0000 -1.0000 2059406 1581520885.30 151.5378 59.9986 32.0000 1.9669 1.9678 415.9247 416.1719 0.0373 -1.0000 -1.0000 2059468 1581520885.40 151.5378 59.9986 32.0000 1.9665 1.9675 416.1049 416.3525 0.0373 -1.0000 -1.0000 2059531 1581520885.50 151.5378 59.9986 32.0000 1.9667 1.9676 416.0773 416.3249 0.0374 -1.0000 -1.0000 2059594 1581520885.60 151.5013 59.9986 32.0000 1.9666 1.9676 416.1564 416.4043 0.0374 -1.0000 -1.0000 2059828 1581520885.70 151.5013 59.9986 32.0000 1.9664 1.9674 416.0831 416.3310 0.0374 -1.0000 -1.0000 2059906 1581520885.80 151.5013 59.9986 32.0000 1.9670 1.9679 415.9727 416.2204 0.0374 -1.0000 -1.0000 2059953 1581520885.90 151.5013 59.9986 32.0000 1.9670 1.9679 415.8985 416.1468 0.0375 -1.0000 -1.0000 2100031 1581520886.00 151.5013 59.9986 32.0000 1.9667 1.9677 415.9896 416.2381 0.0374 -1.0000 -1.0000 2100093 1581520886.10 151.4875 59.9986 32.0000 1.9665 1.9675 416.1828 416.4317 0.0375 -1.0000 -1.0000 2100328 1581520886.20 151.4709 59.9986 32.0000 1.9674 1.9684 416.1182 416.3667 0.0374 -1.0000 -1.0000 2100406 1581520886.30 151.4709 59.9986 32.0000 1.9675 1.9685 416.0380 416.2856 0.0374 -1.0000 -1.0000 2100468 1581520886.40 151.4709 59.9986 32.0000 1.9678 1.9688 415.9864 416.2341 0.0374 -1.0000 -1.0000 2100531 1581520886.50 151.4709 59.9986 32.0000 1.9680 1.9690 415.9262 416.1745 0.0375 -1.0000 -1.0000 2100609 1581520886.60 151.4709 59.9986 32.0000 1.9666 1.9676 415.9773 416.2261 0.0375 -1.0000 -1.0000 2100828 1581520886.70 151.5905 59.9986 32.0000 1.9664 1.9674 416.1091 416.3583 0.0376 -1.0000 -1.0000 2100906 1581520886.80 151.5905 59.9986 32.0000 1.9668 1.9678 416.0881 416.3375 0.0375 -1.0000 -1.0000 2100984 1581520886.90 151.5905 59.9986 32.0000 1.9674 1.9683 416.0648 416.3129 0.0374 -1.0000 -1.0000 2101047 1581520887.00 151.5905 59.9986 32.0000 1.9674 1.9684 415.9487 416.1966 0.0374 -1.0000 -1.0000 2101109 1581520887.10 151.5905 59.9986 32.0000 1.9680 1.9690 416.0140 416.2615 0.0373 -1.0000 -1.0000 2101297 1581520887.20 151.4867 59.9986 32.0000 1.9663 1.9673 416.1248 416.3723 0.0373 -1.0000 -1.0000 2101359 1581520887.30 151.4798 59.9986 32.0000 1.9668 1.9677 416.1267 416.3731 0.0372 -1.0000 -1.0000 2101422 1581520887.40 151.4798 59.9986 32.0000 1.9671 1.9681 416.1428 416.3894 0.0372 -1.0000 -1.0000 2101500 1581520887.50 151.4798 59.9986 32.0000 1.9680 1.9690 416.1030 416.3500 0.0373 -1.0000 -1.0000 2101562 1581520887.60 151.4798 59.9986 32.0000 1.9680 1.9689 416.0007 416.2487 0.0373 -1.0000 -1.0000 2101625 1581520887.70 151.4798 59.9986 32.0000 1.9685 1.9695 415.9590 416.2046 0.0371 -1.0000 -1.0000 2101703 1581520887.80 151.6055 59.9986 32.0000 1.9677 1.9687 415.9468 416.1943 0.0374 -1.0000 -1.0000 2101765 1581520887.90 151.6055 59.9986 32.0000 1.9670 1.9680 416.0751 416.3239 0.0375 -1.0000 -1.0000 2101828 1581520888.00 151.6055 59.9986 32.0000 1.9672 1.9681 416.1403 416.3897 0.0376 -1.0000 -1.0000 2101890 1581520888.10 151.6055 59.9986 32.0000 1.9675 1.9685 416.2509 416.4997 0.0376 -1.0000 -1.0000 2101953 1581520888.20 151.6055 59.9986 32.0000 1.9673 1.9683 416.1253 416.3756 0.0377 -1.0000 -1.0000 2102140 1581520888.30 151.4678 59.9986 32.0000 1.9672 1.9681 416.0163 416.2656 0.0376 -1.0000 -1.0000 2102203 1581520888.40 151.4678 59.9986 32.0000 1.9678 1.9687 415.8557 416.1042 0.0375 -1.0000 -1.0000 2102265 1581520888.50 151.4678 59.9986 32.0000 1.9678 1.9687 415.9400 416.1873 0.0373 -1.0000 -1.0000 2102344 1581520888.60 151.4678 59.9986 32.0000 1.9673 1.9683 416.0604 416.3077 0.0373 -1.0000 -1.0000 2102406 1581520888.70 151.4678 59.9986 32.0000 1.9672 1.9681 416.2178 416.4670 0.0376 -1.0000 -1.0000 2102625 1581520888.80 151.4994 59.9986 32.0000 1.9675 1.9684 416.1970 416.4455 0.0375 -1.0000 -1.0000 2102703 1581520888.90 151.5329 59.9986 32.0000 1.9677 1.9687 416.2090 416.4597 0.0379 -1.0000 -1.0000 2102765 1581520889.00 151.5329 59.9986 32.0000 1.9681 1.9691 416.0372 416.2856 0.0374 -1.0000 -1.0000 2102828 1581520889.10 151.5329 59.9986 32.0000 1.9675 1.9685 415.8945 416.1431 0.0375 -1.0000 -1.0000 2102906 1581520889.20 151.5329 59.9986 32.0000 1.9676 1.9686 415.9751 416.2230 0.0373 -1.0000 -1.0000 2103125 1581520889.30 151.5329 59.9986 32.0000 1.9676 1.9686 415.9746 416.2220 0.0373 -1.0000 -1.0000 2103187 1581520889.40 151.5635 59.9986 32.0000 1.9673 1.9682 416.0461 416.2929 0.0373 -1.0000 -1.0000 2103265 1581520889.50 151.5807 59.9986 32.0000 1.9677 1.9687 415.9806 416.2277 0.0373 -1.0000 -1.0000 2103328 1581520889.60 151.5807 59.9986 32.0000 1.9685 1.9694 415.9844 416.2323 0.0374 -1.0000 -1.0000 2103391 1581520889.70 151.5807 59.9986 32.0000 1.9680 1.9689 415.9239 416.1715 0.0374 -1.0000 -1.0000 2103578 1581520889.80 151.5807 59.9986 32.0000 1.9677 1.9686 415.9979 416.2459 0.0374 -1.0000 -1.0000 2103641 1581520889.90 151.5807 59.9986 32.0000 1.9669 1.9679 416.1188 416.3667 0.0373 -1.0000 -1.0000 2103719 1581520890.00 151.5625 59.9983 32.0000 1.9659 1.9669 416.1127 416.3592 0.0372 -1.0000 -1.0000 2103765 1581520890.10 151.5625 59.9983 32.0000 1.9683 1.9692 415.9936 416.2401 0.0371 -1.0000 -1.0000 2103843 1581520890.20 151.5625 59.9983 32.0000 1.9681 1.9691 416.0400 416.2870 0.0373 -1.0000 -1.0000 2104094 1581520890.30 151.5625 59.9983 32.0000 1.9680 1.9690 415.8911 416.1377 0.0372 -1.0000 -1.0000 2104156 1581520890.40 151.5625 59.9983 32.0000 1.9676 1.9686 415.8432 416.0897 0.0372 -1.0000 -1.0000 2104219 1581520890.50 151.5630 59.9983 32.0000 1.9673 1.9683 416.0866 416.3333 0.0372 -1.0000 -1.0000 2104281 1581520890.60 151.5632 59.9983 32.0000 1.9669 1.9679 416.1253 416.3720 0.0371 -1.0000 -1.0000 2104343 1581520890.70 151.5632 59.9983 32.0000 1.9668 1.9678 416.1548 416.4016 0.0373 -1.0000 -1.0000 2104828 1581520890.80 151.5632 59.9983 32.0000 1.9673 1.9683 416.0997 416.3444 0.0370 -1.0000 -1.0000 2104906 1581520890.90 151.5632 59.9983 32.0000 1.9691 1.9701 416.0058 416.2527 0.0372 -1.0000 -1.0000 2104969 1581520891.00 151.5632 59.9983 32.0000 1.9684 1.9693 415.9526 416.1989 0.0372 -1.0000 -1.0000 2105031 1581520891.10 151.6008 59.9983 32.0000 1.9684 1.9693 415.9512 416.1978 0.0372 -1.0000 -1.0000 2105094 1581520891.20 151.6008 59.9983 32.0000 1.9676 1.9686 416.0569 416.3028 0.0371 -1.0000 -1.0000 2105156 1581520891.30 151.6008 59.9983 32.0000 1.9677 1.9687 416.1670 416.4138 0.0372 -1.0000 -1.0000 2105359 1581520891.40 151.6008 59.9983 32.0000 1.9673 1.9682 416.1547 416.4015 0.0372 -1.0000 -1.0000 2105438 1581520891.50 151.6008 59.9983 32.0000 1.9668 1.9678 416.1082 416.3554 0.0373 -1.0000 -1.0000 2105500 1581520891.60 151.6150 59.9983 32.0000 1.9672 1.9682 415.9465 416.1924 0.0371 -1.0000 -1.0000 2105562 1581520891.70 151.6192 59.9983 32.0000 1.9682 1.9692 415.9624 416.2084 0.0371 -1.0000 -1.0000 2105625 1581520891.80 151.6192 59.9983 32.0000 1.9681 1.9691 415.9087 416.1545 0.0371 -1.0000 -1.0000 2105812 1581520891.90 151.6192 59.9983 32.0000 1.9676 1.9686 416.0489 416.2959 0.0373 -1.0000 -1.0000 2105891 1581520892.00 151.6192 59.9983 32.0000 1.9670 1.9680 416.1026 416.3497 0.0373 -1.0000 -1.0000 2105953 1581520892.10 151.6184 59.9983 32.0000 1.9666 1.9676 416.1067 416.3537 0.0372 -1.0000 -1.0000 2106015 1581520892.20 151.6059 59.9983 32.0000 1.9671 1.9680 416.2090 416.4566 0.0373 -1.0000 -1.0000 2106078 1581520892.30 151.6059 59.9983 32.0000 1.9689 1.9699 416.1037 416.3509 0.0372 -1.0000 -1.0000 2106312 1581520892.40 151.6059 59.9983 32.0000 1.9692 1.9701 415.9960 416.2429 0.0373 -1.0000 -1.0000 2106375 1581520892.50 151.6059 59.9983 32.0000 1.9683 1.9692 415.9118 416.1593 0.0373 -1.0000 -1.0000 2106453 1581520892.60 151.6059 59.9983 32.0000 1.9670 1.9680 415.9406 416.1871 0.0372 -1.0000 -1.0000 2106515 1581520892.70 151.5204 59.9983 32.0000 1.9672 1.9682 416.1006 416.3479 0.0373 -1.0000 -1.0000 2106578 1581520892.80 151.5204 59.9983 32.0000 1.9677 1.9687 416.0951 416.3428 0.0373 -1.0000 -1.0000 2106828 1581520892.90 151.5204 59.9983 32.0000 1.9685 1.9695 416.0405 416.2879 0.0374 -1.0000 -1.0000 2106890 1581520893.00 151.5204 59.9983 32.0000 1.9686 1.9695 416.0040 416.2532 0.0377 -1.0000 -1.0000 2106953 1581520893.10 151.5204 59.9983 32.0000 1.9678 1.9688 416.1560 416.4034 0.0373 -1.0000 -1.0000 2107031 1581520893.20 151.5204 59.9983 32.0000 1.9679 1.9688 416.1606 416.4090 0.0375 -1.0000 -1.0000 2107094 1581520893.30 151.5283 59.9983 32.0000 1.9672 1.9682 416.0811 416.3304 0.0376 -1.0000 -1.0000 2107312 1581520893.40 151.5283 59.9983 32.0000 1.9669 1.9679 416.3170 416.5655 0.0375 -1.0000 -1.0000 2107391 1581520893.50 151.5283 59.9983 32.0000 1.9673 1.9683 416.0914 416.3394 0.0373 -1.0000 -1.0000 2107453 1581520893.60 151.5283 59.9983 32.0000 1.9673 1.9683 416.0391 416.2889 0.0377 -1.0000 -1.0000 2107515 1581520893.70 151.5283 59.9983 32.0000 1.9680 1.9690 416.0046 416.2529 0.0376 -1.0000 -1.0000 2107594 1581520893.80 151.5156 59.9983 32.0000 1.9673 1.9682 416.0905 416.3396 0.0375 -1.0000 -1.0000 2108078 1581520893.90 151.5072 59.9983 32.0000 1.9669 1.9679 416.1384 416.3880 0.0377 -1.0000 -1.0000 2108156 1581520894.00 151.5072 59.9983 32.0000 1.9669 1.9678 416.1706 416.4196 0.0375 -1.0000 -1.0000 2108219 1581520894.10 151.5072 59.9983 32.0000 1.9660 1.9669 416.1423 416.3906 0.0374 -1.0000 -1.0000 2108281 1581520894.20 151.5072 59.9983 32.0000 1.9673 1.9683 415.9871 416.2350 0.0374 -1.0000 -1.0000 2108343 1581520894.30 151.5072 59.9983 32.0000 1.9673 1.9682 415.9642 416.2134 0.0375 -1.0000 -1.0000 2108422 1581520894.40 151.4705 59.9983 32.0000 1.9679 1.9689 415.9933 416.2420 0.0375 -1.0000 -1.0000 2108484 1581520894.50 151.4705 59.9983 32.0000 1.9681 1.9690 415.9509 416.1991 0.0374 -1.0000 -1.0000 2108547 1581520894.60 151.4705 59.9983 32.0000 1.9675 1.9685 416.0119 416.2589 0.0373 -1.0000 -1.0000 2108609 1581520894.70 151.4705 59.9983 32.0000 1.9666 1.9676 416.0240 416.2711 0.0373 -1.0000 -1.0000 2108672 1581520894.80 151.4705 59.9983 32.0000 1.9667 1.9677 416.1077 416.3557 0.0375 -1.0000 -1.0000 2108750 1581520894.90 151.5189 59.9983 32.0000 1.9670 1.9679 416.1597 416.4077 0.0373 -1.0000 -1.0000 2108812 1581520895.00 151.5189 59.9983 32.0000 1.9680 1.9689 415.9911 416.2387 0.0374 -1.0000 -1.0000 2108875 1581520895.10 151.5189 59.9983 32.0000 1.9678 1.9688 415.9714 416.2193 0.0374 -1.0000 -1.0000 2108953 1581520895.20 151.5189 59.9983 32.0000 1.9674 1.9683 415.9272 416.1740 0.0371 -1.0000 -1.0000 2109015 1581520895.30 151.5189 59.9983 32.0000 1.9664 1.9673 416.0993 416.3465 0.0373 -1.0000 -1.0000 2109297 1581520895.40 151.5111 59.9983 32.0000 1.9665 1.9674 416.1828 416.4301 0.0374 -1.0000 -1.0000 2109359 1581520895.50 151.4879 59.9983 32.0000 1.9666 1.9676 416.2478 416.4961 0.0374 -1.0000 -1.0000 2109422 1581520895.60 151.4879 59.9983 32.0000 1.9667 1.9676 416.1144 416.3608 0.0372 -1.0000 -1.0000 2109500 1581520895.70 151.4879 59.9983 32.0000 1.9677 1.9687 415.9862 416.2330 0.0373 -1.0000 -1.0000 2109562 1581520895.80 151.4879 59.9983 32.0000 1.9672 1.9681 415.9480 416.1946 0.0372 -1.0000 -1.0000 2109812 1581520895.90 151.4879 59.9983 32.0000 1.9670 1.9680 415.9385 416.1841 0.0370 -1.0000 -1.0000 2109875 1581520896.00 151.4903 59.9983 32.0000 1.9668 1.9678 415.9906 416.2363 0.0371 -1.0000 -1.0000 2109953 1581520896.10 151.4904 59.9983 32.0000 1.9675 1.9685 416.0612 416.3087 0.0374 -1.0000 -1.0000 2110016 1581520896.20 151.4904 59.9983 32.0000 1.9680 1.9689 415.9251 416.1712 0.0371 -1.0000 -1.0000 2110078 1581520896.30 151.4904 59.9983 32.0000 1.9680 1.9690 415.9108 416.1574 0.0373 -1.0000 -1.0000 2110141 1581520896.40 151.4904 59.9983 32.0000 1.9669 1.9679 416.1306 416.3777 0.0372 -1.0000 -1.0000 2110203 1581520896.50 151.4934 59.9983 32.0000 1.9668 1.9677 416.1603 416.4063 0.0371 -1.0000 -1.0000 2110281 1581520896.60 151.5526 59.9983 32.0000 1.9664 1.9674 416.1849 416.4309 0.0370 -1.0000 -1.0000 2110343 1581520896.70 151.5526 59.9983 32.0000 1.9673 1.9682 416.0815 416.3274 0.0371 -1.0000 -1.0000 2110406 1581520896.80 151.5526 59.9983 32.0000 1.9681 1.9690 416.0034 416.2495 0.0371 -1.0000 -1.0000 2110484 1581520896.90 151.5526 59.9983 32.0000 1.9676 1.9686 415.9941 416.2404 0.0372 -1.0000 -1.0000 2110687 1581520897.00 151.5526 59.9983 32.0000 1.9666 1.9675 416.0740 416.3201 0.0370 -1.0000 -1.0000 2110750 1581520897.10 151.4408 59.9983 32.0000 1.9667 1.9676 416.1486 416.3952 0.0372 -1.0000 -1.0000 2110828 1581520897.20 151.4408 59.9983 32.0000 1.9668 1.9678 416.1600 416.4064 0.0372 -1.0000 -1.0000 2110890 1581520897.30 151.4408 59.9983 32.0000 1.9675 1.9684 416.0405 416.2865 0.0371 -1.0000 -1.0000 2110953 1581520897.40 151.4408 59.9983 32.0000 1.9680 1.9689 415.9370 416.1834 0.0372 -1.0000 -1.0000 2111343 1581520897.50 151.4408 59.9983 32.0000 1.9679 1.9689 415.9960 416.2427 0.0372 -1.0000 -1.0000 2111406 1581520897.60 151.4573 59.9983 32.0000 1.9675 1.9684 416.0059 416.2518 0.0371 -1.0000 -1.0000 2111469 1581520897.70 151.5690 59.9983 32.0000 1.9667 1.9677 416.1696 416.4149 0.0369 -1.0000 -1.0000 2111531 1581520897.80 151.5690 59.9983 32.0000 1.9662 1.9671 416.1604 416.4060 0.0371 -1.0000 -1.0000 2111609 1581520897.90 151.5690 59.9983 32.0000 1.9663 1.9673 416.0527 416.2975 0.0369 -1.0000 -1.0000 2111875 1581520898.00 151.5690 59.9983 32.0000 1.9666 1.9675 415.9790 416.2242 0.0370 -1.0000 -1.0000 2111938 1581520898.10 151.5690 59.9983 32.0000 1.9670 1.9679 415.9633 416.2089 0.0370 -1.0000 -1.0000 2112000 1581520898.20 151.4165 59.9983 32.0000 1.9671 1.9681 415.8971 416.1439 0.0372 -1.0000 -1.0000 2112078 1581520898.30 151.4165 59.9983 32.0000 1.9663 1.9673 416.1105 416.3559 0.0371 -1.0000 -1.0000 2112141 1581520898.40 151.4165 59.9983 32.0000 1.9676 1.9685 416.1091 416.3555 0.0371 -1.0000 -1.0000 2112890 1581520898.50 151.4165 59.9983 32.0000 1.9672 1.9681 416.0893 416.3364 0.0373 -1.0000 -1.0000 2112968 1581520898.60 151.4165 59.9983 32.0000 1.9677 1.9687 415.9469 416.1935 0.0371 -1.0000 -1.0000 2113031 1581520898.70 151.4625 59.9983 32.0000 1.9675 1.9684 415.9584 416.2038 0.0370 -1.0000 -1.0000 2113093 1581520898.80 151.4754 59.9983 32.0000 1.9674 1.9684 416.0287 416.2752 0.0372 -1.0000 -1.0000 2113156 1581520898.90 151.4754 59.9983 32.0000 1.9662 1.9672 416.0726 416.3188 0.0372 -1.0000 -1.0000 2113219 1581520899.00 151.4754 59.9983 32.0000 1.9656 1.9666 416.1351 416.3821 0.0373 -1.0000 -1.0000 2113297 1581520899.10 151.4754 59.9983 32.0000 1.9671 1.9680 416.0134 416.2601 0.0372 -1.0000 -1.0000 2113359 1581520899.20 151.4754 59.9983 32.0000 1.9673 1.9683 415.9927 416.2393 0.0371 -1.0000 -1.0000 2113438 1581520899.30 151.5791 59.9983 32.0000 1.9677 1.9687 415.9672 416.2123 0.0370 -1.0000 -1.0000 2113500 1581520899.40 151.5791 59.9983 32.0000 1.9671 1.9680 416.1728 416.4186 0.0371 -1.0000 -1.0000 2113562 1581520899.50 151.5791 59.9983 32.0000 1.9672 1.9681 416.1950 416.4417 0.0372 -1.0000 -1.0000 2113625 1581520899.60 151.5791 59.9983 32.0000 1.9669 1.9679 416.2209 416.4673 0.0371 -1.0000 -1.0000 2113688 1581520899.70 151.5791 59.9983 32.0000 1.9676 1.9686 416.0165 416.2626 0.0371 -1.0000 -1.0000 2113765 1581520899.80 151.5218 59.9993 32.0000 1.9676 1.9685 415.9668 416.2134 0.0372 -1.0000 -1.0000 2113828 1581520899.90 151.5218 59.9993 32.0000 1.9666 1.9676 415.9760 416.2231 0.0373 -1.0000 -1.0000 2113906 1581520900.00 151.5218 59.9993 32.0000 1.9662 1.9672 416.0265 416.2738 0.0373 -1.0000 -1.0000 2113969 1581520900.10 151.5218 59.9993 32.0000 1.9667 1.9676 416.1094 416.3574 0.0374 -1.0000 -1.0000 2114031 1581520900.20 151.5218 59.9993 32.0000 1.9662 1.9671 416.1200 416.3671 0.0372 -1.0000 -1.0000 2114094 1581520900.30 151.5218 59.9993 32.0000 1.9668 1.9678 416.0237 416.2714 0.0373 -1.0000 -1.0000 2114156 1581520900.40 151.5218 59.9993 32.0000 1.9677 1.9687 415.9587 416.2057 0.0372 -1.0000 -1.0000 2114219 1581520900.50 151.5218 59.9993 32.0000 1.9670 1.9680 416.0310 416.2780 0.0373 -1.0000 -1.0000 2114375 1581520900.60 151.5069 59.9993 32.0000 1.9667 1.9676 416.1254 416.3726 0.0373 -1.0000 -1.0000 2114437 1581520900.70 151.5069 59.9993 32.0000 1.9668 1.9678 416.2328 416.4794 0.0372 -1.0000 -1.0000 2114500 1581520900.80 151.5069 59.9993 32.0000 1.9666 1.9676 416.0800 416.3264 0.0371 -1.0000 -1.0000 2114562 1581520900.90 151.5069 59.9993 32.0000 1.9676 1.9686 415.9627 416.2094 0.0372 -1.0000 -1.0000 2114625 1581520901.00 151.5069 59.9993 32.0000 1.9675 1.9685 415.9770 416.2240 0.0373 -1.0000 -1.0000 2114938 1581520901.10 151.5034 59.9993 32.0000 1.9671 1.9681 416.0146 416.2625 0.0374 -1.0000 -1.0000 2115000 1581520901.20 151.5017 59.9993 32.0000 1.9662 1.9672 416.1565 416.4032 0.0372 -1.0000 -1.0000 2115062 1581520901.30 151.5017 59.9993 32.0000 1.9662 1.9672 416.2375 416.4841 0.0372 -1.0000 -1.0000 2115125 1581520901.40 151.5017 59.9993 32.0000 1.9673 1.9682 416.1320 416.3788 0.0372 -1.0000 -1.0000 2115203 1581520901.50 151.5017 59.9993 32.0000 1.9667 1.9677 416.0269 416.2740 0.0373 -1.0000 -1.0000 2115391 1581520901.60 151.5017 59.9993 32.0000 1.9675 1.9684 416.0297 416.2774 0.0373 -1.0000 -1.0000 2115453 1581520901.70 151.4738 59.9993 32.0000 1.9663 1.9673 416.1326 416.3800 0.0373 -1.0000 -1.0000 2115516 1581520901.80 151.4738 59.9993 32.0000 1.9660 1.9670 416.1125 416.3592 0.0372 -1.0000 -1.0000 2115594 1581520901.90 151.4738 59.9993 32.0000 1.9661 1.9670 416.2057 416.4518 0.0372 -1.0000 -1.0000 2115656 1581520902.00 151.4738 59.9993 32.0000 1.9671 1.9681 416.0122 416.2589 0.0372 -1.0000 -1.0000 2115891 1581520902.10 151.4738 59.9993 32.0000 1.9674 1.9684 415.9239 416.1692 0.0370 -1.0000 -1.0000 2115953 1581520902.20 151.4459 59.9993 32.0000 1.9673 1.9682 415.9024 416.1486 0.0371 -1.0000 -1.0000 2116031 1581520902.30 151.4208 59.9993 32.0000 1.9663 1.9673 415.8987 416.1459 0.0374 -1.0000 -1.0000 2116094 1581520902.40 151.4208 59.9993 32.0000 1.9665 1.9674 416.1083 416.3549 0.0372 -1.0000 -1.0000 2116156 1581520902.50 151.4208 59.9993 32.0000 1.9659 1.9668 416.1175 416.3643 0.0372 -1.0000 -1.0000 2116406 1581520902.60 151.4208 59.9993 32.0000 1.9669 1.9679 416.1298 416.3760 0.0371 -1.0000 -1.0000 2116469 1581520902.70 151.4208 59.9993 32.0000 1.9671 1.9680 415.9863 416.2317 0.0370 -1.0000 -1.0000 2116531 1581520902.80 151.4080 59.9993 32.0000 1.9666 1.9676 416.0167 416.2629 0.0372 -1.0000 -1.0000 2116593 1581520902.90 151.4070 59.9993 32.0000 1.9664 1.9673 416.1646 416.4121 0.0374 -1.0000 -1.0000 2116656 1581520903.00 151.4070 59.9993 32.0000 1.9658 1.9668 416.1584 416.4058 0.0373 -1.0000 -1.0000 2116906 1581520903.10 151.4070 59.9993 32.0000 1.9666 1.9675 416.2159 416.4632 0.0373 -1.0000 -1.0000 2116984 1581520903.20 151.4070 59.9993 32.0000 1.9673 1.9682 416.0548 416.3017 0.0372 -1.0000 -1.0000 2117047 1581520903.30 151.4070 59.9993 32.0000 1.9677 1.9687 415.9828 416.2299 0.0373 -1.0000 -1.0000 2117109 1581520903.40 151.4385 59.9993 32.0000 1.9672 1.9682 415.9446 416.1919 0.0373 -1.0000 -1.0000 2117187 1581520903.50 151.4385 59.9993 32.0000 1.9672 1.9681 416.0020 416.2494 0.0373 -1.0000 -1.0000 2117375 1581520903.60 151.4385 59.9993 32.0000 1.9669 1.9679 416.1174 416.3642 0.0372 -1.0000 -1.0000 2117438 1581520903.70 151.4385 59.9993 32.0000 1.9667 1.9676 416.1600 416.4063 0.0372 -1.0000 -1.0000 2117516 1581520903.80 151.4385 59.9993 32.0000 1.9658 1.9667 416.1859 416.4324 0.0372 -1.0000 -1.0000 2117578 1581520903.90 151.5263 59.9993 32.0000 1.9665 1.9675 415.9085 416.1550 0.0372 -1.0000 -1.0000 2117656 1581520904.00 151.5263 59.9993 32.0000 1.9676 1.9685 415.9163 416.1632 0.0372 -1.0000 -1.0000 2118094 1581520904.10 151.5263 59.9993 32.0000 1.9661 1.9670 415.9856 416.2320 0.0372 -1.0000 -1.0000 2118141 1581520904.20 151.5263 59.9993 32.0000 1.9661 1.9670 416.0293 416.2757 0.0372 -1.0000 -1.0000 2118219 1581520904.30 151.5263 59.9993 32.0000 1.9661 1.9671 416.1445 416.3913 0.0371 -1.0000 -1.0000 2118281 1581520904.40 151.5391 59.9993 32.0000 1.9661 1.9670 416.1603 416.4070 0.0372 -1.0000 -1.0000 2118343 1581520904.50 151.5598 59.9993 32.0000 1.9665 1.9675 416.0755 416.3222 0.0372 -1.0000 -1.0000 2119109 1581520904.60 151.5598 59.9993 32.0000 1.9678 1.9688 415.9875 416.2343 0.0372 -1.0000 -1.0000 2119172 1581520904.70 151.5598 59.9993 32.0000 1.9675 1.9685 415.8756 416.1233 0.0374 -1.0000 -1.0000 2119234 1581520904.80 151.5598 59.9993 32.0000 1.9673 1.9683 415.8592 416.1065 0.0373 -1.0000 -1.0000 2119312 1581520904.90 151.5598 59.9993 32.0000 1.9669 1.9679 415.9980 416.2454 0.0373 -1.0000 -1.0000 2119375 1581520905.00 151.4130 59.9988 32.0000 1.9664 1.9673 416.1254 416.3728 0.0373 -1.0000 -1.0000 2119453 1581520905.10 151.4130 59.9988 32.0000 1.9668 1.9678 416.0841 416.3330 0.0375 -1.0000 -1.0000 2119516 1581520905.20 151.4130 59.9988 32.0000 1.9673 1.9683 415.9633 416.2106 0.0372 -1.0000 -1.0000 2119594 1581520905.30 151.4130 59.9988 32.0000 1.9672 1.9682 415.9081 416.1554 0.0373 -1.0000 -1.0000 2119656 1581520905.40 151.4130 59.9988 32.0000 1.9669 1.9678 415.9900 416.2369 0.0372 -1.0000 -1.0000 2119719 1581520905.50 151.5619 59.9988 32.0000 1.9667 1.9677 416.1488 416.3954 0.0372 -1.0000 -1.0000 2119781 1581520905.60 151.5927 59.9988 32.0000 1.9664 1.9673 416.2397 416.4862 0.0372 -1.0000 -1.0000 2119859 1581520905.70 151.5927 59.9988 32.0000 1.9673 1.9682 416.2174 416.4652 0.0374 -1.0000 -1.0000 2119922 1581520905.80 151.5927 59.9988 32.0000 1.9674 1.9684 415.9507 416.1976 0.0372 -1.0000 -1.0000 2119984 1581520905.90 151.5927 59.9988 32.0000 1.9673 1.9683 415.8766 416.1225 0.0371 -1.0000 -1.0000 2120062 1581520906.00 151.5927 59.9988 32.0000 1.9667 1.9677 415.8725 416.1196 0.0374 -1.0000 -1.0000 2120125 1581520906.10 151.5226 59.9988 32.0000 1.9665 1.9675 416.1345 416.3823 0.0373 -1.0000 -1.0000 2120312 1581520906.20 151.5226 59.9988 32.0000 1.9663 1.9673 416.1377 416.3849 0.0373 -1.0000 -1.0000 2120375 1581520906.30 151.5226 59.9988 32.0000 1.9663 1.9672 416.2146 416.4618 0.0373 -1.0000 -1.0000 2120453 1581520906.40 151.5226 59.9988 32.0000 1.9667 1.9677 416.0673 416.3152 0.0374 -1.0000 -1.0000 2120516 1581520906.50 151.5226 59.9988 32.0000 1.9672 1.9682 415.9509 416.1982 0.0373 -1.0000 -1.0000 2120578 1581520906.60 151.5578 59.9988 32.0000 1.9676 1.9686 415.9660 416.2133 0.0374 -1.0000 -1.0000 2120828 1581520906.70 151.5607 59.9988 32.0000 1.9672 1.9682 416.0289 416.2769 0.0374 -1.0000 -1.0000 2120891 1581520906.80 151.5607 59.9988 32.0000 1.9673 1.9683 416.1284 416.3749 0.0372 -1.0000 -1.0000 2120953 1581520906.90 151.5607 59.9988 32.0000 1.9663 1.9672 416.2341 416.4819 0.0374 -1.0000 -1.0000 2121016 1581520907.00 151.5607 59.9988 32.0000 1.9664 1.9673 416.2181 416.4668 0.0375 -1.0000 -1.0000 2121078 1581520907.10 151.5693 59.9988 32.0000 1.9663 1.9673 416.1935 416.4412 0.0373 -1.0000 -1.0000 2121359 1581520907.20 151.6163 59.9988 32.0000 1.9672 1.9681 416.1157 416.3634 0.0374 -1.0000 -1.0000 2121422 1581520907.30 151.6163 59.9988 32.0000 1.9681 1.9691 415.9927 416.2401 0.0373 -1.0000 -1.0000 2121484 1581520907.40 151.6163 59.9988 32.0000 1.9672 1.9681 416.1252 416.3741 0.0376 -1.0000 -1.0000 2121547 1581520907.50 151.6163 59.9988 32.0000 1.9668 1.9678 416.1164 416.3655 0.0375 -1.0000 -1.0000 2121609 1581520907.60 151.6163 59.9988 32.0000 1.9660 1.9670 416.2356 416.4840 0.0374 -1.0000 -1.0000 2121688 1581520907.70 151.5221 59.9988 32.0000 1.9664 1.9674 416.1399 416.3889 0.0375 -1.0000 -1.0000 2121750 1581520907.80 151.5221 59.9988 32.0000 1.9681 1.9690 416.0500 416.2976 0.0373 -1.0000 -1.0000 2121812 1581520907.90 151.5221 59.9988 32.0000 1.9673 1.9683 415.9999 416.2477 0.0374 -1.0000 -1.0000 2121891 1581520908.00 151.5221 59.9988 32.0000 1.9667 1.9676 416.0182 416.2666 0.0374 -1.0000 -1.0000 2121953 1581520908.10 151.5221 59.9988 32.0000 1.9674 1.9684 416.0882 416.3354 0.0373 -1.0000 -1.0000 2122016 1581520908.20 151.5147 59.9988 32.0000 1.9666 1.9676 416.1646 416.4124 0.0374 -1.0000 -1.0000 2122094 1581520908.30 151.5048 59.9988 32.0000 1.9661 1.9671 416.1909 416.4389 0.0374 -1.0000 -1.0000 2122156 1581520908.40 151.5048 59.9988 32.0000 1.9669 1.9679 415.9864 416.2342 0.0373 -1.0000 -1.0000 2122219 1581520908.50 151.5048 59.9988 32.0000 1.9676 1.9686 415.9468 416.1939 0.0373 -1.0000 -1.0000 2122297 1581520908.60 151.5048 59.9988 32.0000 1.9670 1.9679 416.0017 416.2483 0.0372 -1.0000 -1.0000 2122890 1581520908.70 151.5048 59.9988 32.0000 1.9667 1.9677 416.0957 416.3430 0.0373 -1.0000 -1.0000 2122953 1581520908.80 151.5316 59.9988 32.0000 1.9665 1.9675 416.2613 416.5088 0.0373 -1.0000 -1.0000 2123031 1581520908.90 151.5316 59.9988 32.0000 1.9666 1.9676 416.1706 416.4197 0.0375 -1.0000 -1.0000 2123078 1581520909.00 151.5316 59.9988 32.0000 1.9674 1.9683 416.0783 416.3251 0.0372 -1.0000 -1.0000 2123141 1581520909.10 151.5316 59.9988 32.0000 1.9671 1.9681 416.0885 416.3363 0.0374 -1.0000 -1.0000 2123219 1581520909.20 151.5316 59.9988 32.0000 1.9670 1.9679 415.9935 416.2402 0.0372 -1.0000 -1.0000 2123281 1581520909.30 151.4818 59.9988 32.0000 1.9660 1.9670 416.0775 416.3242 0.0372 -1.0000 -1.0000 2123343 1581520909.40 151.4818 59.9988 32.0000 1.9665 1.9674 416.0987 416.3462 0.0374 -1.0000 -1.0000 2123422 1581520909.50 151.4818 59.9988 32.0000 1.9667 1.9677 415.9130 416.1608 0.0374 -1.0000 -1.0000 2123484 1581520909.60 151.4818 59.9988 32.0000 1.9672 1.9682 415.9515 416.1993 0.0373 -1.0000 -1.0000 2123547 1581520909.70 151.4818 59.9988 32.0000 1.9677 1.9686 415.9406 416.1876 0.0373 -1.0000 -1.0000 2123625 1581520909.80 151.4602 59.9990 32.0000 1.9667 1.9676 416.1210 416.3672 0.0371 -1.0000 -1.0000 2123688 1581520909.90 151.4230 59.9994 32.0000 1.9666 1.9676 416.1544 416.4005 0.0371 -1.0000 -1.0000 2123750 1581520910.00 151.4230 59.9994 32.0000 1.9664 1.9674 416.1048 416.3511 0.0372 -1.0000 -1.0000 2123812 1581520910.10 151.4230 59.9994 32.0000 1.9675 1.9685 415.9943 416.2419 0.0373 -1.0000 -1.0000 2123875 1581520910.20 151.4230 59.9994 32.0000 1.9676 1.9686 415.9180 416.1653 0.0373 -1.0000 -1.0000 2124156 1581520910.30 151.4230 59.9994 32.0000 1.9675 1.9684 416.0459 416.2926 0.0372 -1.0000 -1.0000 2124219 1581520910.40 151.4230 59.9994 32.0000 1.9670 1.9679 416.1979 416.4457 0.0374 -1.0000 -1.0000 2124281 1581520910.50 151.4861 59.9994 32.0000 1.9664 1.9674 416.2075 416.4556 0.0374 -1.0000 -1.0000 2124343 1581520910.60 151.4861 59.9994 32.0000 1.9670 1.9680 416.1076 416.3550 0.0373 -1.0000 -1.0000 2124406 1581520910.70 151.4861 59.9994 32.0000 1.9679 1.9689 415.9857 416.2336 0.0374 -1.0000 -1.0000 2125093 1581520910.80 151.4861 59.9994 32.0000 1.9678 1.9687 415.9574 416.2052 0.0374 -1.0000 -1.0000 2125156 1581520910.90 151.4861 59.9994 32.0000 1.9667 1.9677 416.1793 416.4267 0.0372 -1.0000 -1.0000 2125219 1581520911.00 151.5200 59.9994 32.0000 1.9669 1.9678 416.1119 416.3590 0.0373 -1.0000 -1.0000 2125281 1581520911.10 151.5287 59.9994 32.0000 1.9674 1.9684 415.9928 416.2390 0.0372 -1.0000 -1.0000 2125359 1581520911.20 151.5287 59.9994 32.0000 1.9676 1.9685 415.9563 416.2028 0.0371 -1.0000 -1.0000 2125422 1581520911.30 151.5287 59.9994 32.0000 1.9672 1.9681 415.9267 416.1736 0.0373 -1.0000 -1.0000 2125484 1581520911.40 151.5287 59.9994 32.0000 1.9669 1.9679 416.1004 416.3472 0.0373 -1.0000 -1.0000 2125562 1581520911.50 151.5287 59.9994 32.0000 1.9672 1.9681 416.1585 416.4061 0.0373 -1.0000 -1.0000 2125625 1581520911.60 151.4004 59.9994 32.0000 1.9667 1.9677 416.2294 416.4748 0.0371 -1.0000 -1.0000 2125688 1581520911.70 151.4004 59.9994 32.0000 1.9669 1.9679 416.1140 416.3612 0.0373 -1.0000 -1.0000 2125828 1581520911.80 151.4004 59.9994 32.0000 1.9680 1.9690 415.9651 416.2121 0.0372 -1.0000 -1.0000 2125891 1581520911.90 151.4004 59.9994 32.0000 1.9672 1.9681 416.1183 416.3660 0.0374 -1.0000 -1.0000 2125953 1581520912.00 151.4004 59.9994 32.0000 1.9671 1.9681 416.2113 416.4579 0.0372 -1.0000 -1.0000 2126016 1581520912.10 151.5454 59.9994 32.0000 1.9677 1.9686 416.2201 416.4671 0.0373 -1.0000 -1.0000 2126078 1581520912.20 151.5454 59.9994 32.0000 1.9681 1.9690 416.1622 416.4105 0.0375 -1.0000 -1.0000 2126328 1581520912.30 151.5454 59.9994 32.0000 1.9674 1.9683 416.0695 416.3169 0.0373 -1.0000 -1.0000 2126390 1581520912.40 151.5454 59.9994 32.0000 1.9675 1.9684 415.9567 416.2043 0.0374 -1.0000 -1.0000 2126453 1581520912.50 151.5454 59.9994 32.0000 1.9669 1.9679 416.0690 416.3169 0.0374 -1.0000 -1.0000 2126515 1581520912.60 151.5454 59.9994 32.0000 1.9665 1.9675 416.1076 416.3555 0.0373 -1.0000 -1.0000 2126578 1581520912.70 151.5454 59.9994 32.0000 1.9671 1.9680 416.1639 416.4108 0.0372 -1.0000 -1.0000 2126812 1581520912.80 151.4490 59.9994 32.0000 1.9659 1.9669 416.2509 416.4977 0.0372 -1.0000 -1.0000 2126890 1581520912.90 151.4490 59.9994 32.0000 1.9668 1.9678 415.9787 416.2260 0.0373 -1.0000 -1.0000 2126953 1581520913.00 151.4490 59.9994 32.0000 1.9671 1.9681 416.0299 416.2770 0.0373 -1.0000 -1.0000 2127015 1581520913.10 151.4490 59.9994 32.0000 1.9664 1.9673 416.1290 416.3764 0.0373 -1.0000 -1.0000 2127093 1581520913.20 151.4490 59.9994 32.0000 1.9671 1.9681 416.1893 416.4368 0.0373 -1.0000 -1.0000 2127578 1581520913.30 151.4023 59.9994 32.0000 1.9672 1.9681 415.9756 416.2235 0.0375 -1.0000 -1.0000 2127640 1581520913.40 151.4023 59.9994 32.0000 1.9670 1.9680 416.0652 416.3136 0.0374 -1.0000 -1.0000 2127703 1581520913.50 151.4023 59.9994 32.0000 1.9669 1.9678 415.9410 416.1885 0.0373 -1.0000 -1.0000 2127766 1581520913.60 151.4023 59.9994 32.0000 1.9674 1.9683 415.9465 416.1927 0.0371 -1.0000 -1.0000 2127828 1581520913.70 151.4023 59.9994 32.0000 1.9674 1.9683 416.0305 416.2769 0.0372 -1.0000 -1.0000 2127906 1581520913.80 151.4039 59.9994 32.0000 1.9668 1.9678 416.0920 416.3393 0.0373 -1.0000 -1.0000 2127969 1581520913.90 151.4139 59.9994 32.0000 1.9669 1.9678 416.1087 416.3560 0.0373 -1.0000 -1.0000 2128047 1581520914.00 151.4139 59.9994 32.0000 1.9667 1.9677 415.9339 416.1820 0.0374 -1.0000 -1.0000 2128109 1581520914.10 151.4139 59.9994 32.0000 1.9666 1.9676 415.8510 416.0983 0.0373 -1.0000 -1.0000 2128172 1581520914.20 151.4139 59.9994 32.0000 1.9663 1.9672 415.9299 416.1768 0.0373 -1.0000 -1.0000 2128250 1581520914.30 151.4139 59.9994 32.0000 1.9659 1.9668 416.0051 416.2520 0.0372 -1.0000 -1.0000 2128312 1581520914.40 151.3183 59.9994 32.0000 1.9653 1.9662 416.1150 416.3622 0.0373 -1.0000 -1.0000 2128375 1581520914.50 151.3308 59.9994 32.0000 1.9664 1.9674 415.9761 416.2236 0.0373 -1.0000 -1.0000 2128453 1581520914.60 151.3398 59.9994 32.0000 1.9668 1.9677 415.9586 416.2058 0.0373 -1.0000 -1.0000 2128515 1581520914.70 151.3398 59.9994 32.0000 1.9666 1.9675 415.9072 416.1545 0.0373 -1.0000 -1.0000 2128578 1581520914.80 151.3398 59.9994 32.0000 1.9662 1.9672 416.0782 416.3250 0.0372 -1.0000 -1.0000 2129188 1581520914.90 151.3467 59.9999 32.0000 1.9662 1.9672 416.1777 416.4256 0.0374 -1.0000 -1.0000 2129250 1581520915.00 151.3512 60.0003 32.0000 1.9660 1.9670 416.1032 416.3506 0.0373 -1.0000 -1.0000 2129328 1581520915.10 151.3512 60.0003 32.0000 1.9659 1.9669 415.9011 416.1479 0.0371 -1.0000 -1.0000 2129391 1581520915.20 151.3512 60.0003 32.0000 1.9667 1.9677 415.8502 416.0966 0.0372 -1.0000 -1.0000 2129453 1581520915.30 151.3512 60.0003 32.0000 1.9670 1.9679 415.9779 416.2248 0.0372 -1.0000 -1.0000 2129578 1581520915.40 151.3512 60.0003 32.0000 1.9665 1.9674 416.0564 416.3031 0.0372 -1.0000 -1.0000 2129656 1581520915.50 151.3888 60.0003 32.0000 1.9669 1.9678 416.1299 416.3772 0.0373 -1.0000 -1.0000 2129719 1581520915.60 151.5263 60.0003 32.0000 1.9664 1.9673 416.1253 416.3731 0.0374 -1.0000 -1.0000 2129781 1581520915.70 151.5263 60.0003 32.0000 1.9677 1.9687 415.9902 416.2377 0.0373 -1.0000 -1.0000 2129859 1581520915.80 151.5263 60.0003 32.0000 1.9675 1.9685 415.9414 416.1874 0.0371 -1.0000 -1.0000 2129922 1581520915.90 151.5263 60.0003 32.0000 1.9670 1.9679 416.0390 416.2860 0.0373 -1.0000 -1.0000 2130000 1581520916.00 151.5263 60.0003 32.0000 1.9665 1.9674 416.1137 416.3619 0.0375 -1.0000 -1.0000 2130062 1581520916.10 151.4325 60.0003 32.0000 1.9663 1.9672 416.2162 416.4633 0.0372 -1.0000 -1.0000 2130125 1581520916.20 151.3075 60.0003 32.0000 1.9661 1.9671 416.0764 416.3230 0.0373 -1.0000 -1.0000 2130188 1581520916.30 151.3075 60.0003 32.0000 1.9664 1.9673 415.9435 416.1916 0.0374 -1.0000 -1.0000 2130328 1581520916.40 151.3075 60.0003 32.0000 1.9665 1.9675 415.9463 416.1944 0.0374 -1.0000 -1.0000 2130390 1581520916.50 151.3075 60.0003 32.0000 1.9670 1.9680 415.9993 416.2462 0.0373 -1.0000 -1.0000 2130469 1581520916.60 151.3075 60.0003 32.0000 1.9662 1.9671 416.0504 416.2976 0.0373 -1.0000 -1.0000 2130547 1581520916.70 151.3075 60.0003 32.0000 1.9665 1.9675 416.1464 416.3938 0.0373 -1.0000 -1.0000 2130593 1581520916.80 151.3988 60.0003 32.0000 1.9675 1.9685 416.1903 416.4374 0.0373 -1.0000 -1.0000 2131203 1581520916.90 151.3988 60.0003 32.0000 1.9673 1.9682 416.0251 416.2736 0.0375 -1.0000 -1.0000 2131266 1581520917.00 151.3988 60.0003 32.0000 1.9671 1.9680 415.9020 416.1485 0.0372 -1.0000 -1.0000 2131328 1581520917.10 151.3988 60.0003 32.0000 1.9673 1.9682 415.9131 416.1604 0.0373 -1.0000 -1.0000 2131406 1581520917.20 151.3988 60.0003 32.0000 1.9666 1.9675 415.9937 416.2410 0.0373 -1.0000 -1.0000 2131469 1581520917.30 151.4435 60.0003 32.0000 1.9670 1.9680 416.1140 416.3622 0.0374 -1.0000 -1.0000 2131531 1581520917.40 151.5530 60.0003 32.0000 1.9676 1.9686 416.0279 416.2758 0.0373 -1.0000 -1.0000 2131609 1581520917.50 151.5530 60.0003 32.0000 1.9676 1.9686 416.0394 416.2879 0.0375 -1.0000 -1.0000 2131672 1581520917.60 151.5530 60.0003 32.0000 1.9679 1.9689 415.9559 416.2034 0.0373 -1.0000 -1.0000 2131734 1581520917.70 151.5530 60.0003 32.0000 1.9671 1.9680 416.0701 416.3171 0.0373 -1.0000 -1.0000 2131828 1581520917.80 151.5530 60.0003 32.0000 1.9663 1.9672 416.0639 416.3118 0.0374 -1.0000 -1.0000 2131891 1581520917.90 151.5530 60.0003 32.0000 1.9662 1.9672 416.1490 416.3958 0.0372 -1.0000 -1.0000 2131969 1581520918.00 151.5530 60.0003 32.0000 1.9661 1.9670 416.0982 416.3454 0.0373 -1.0000 -1.0000 2132031 1581520918.10 151.4151 60.0003 32.0000 1.9663 1.9673 415.9814 416.2286 0.0372 -1.0000 -1.0000 2132094 1581520918.20 151.4151 60.0003 32.0000 1.9671 1.9680 415.9933 416.2397 0.0372 -1.0000 -1.0000 2132172 1581520918.30 151.4151 60.0003 32.0000 1.9674 1.9683 415.9488 416.1957 0.0372 -1.0000 -1.0000 2132234 1581520918.40 151.4151 60.0003 32.0000 1.9665 1.9675 415.9338 416.1799 0.0372 -1.0000 -1.0000 2132406 1581520918.50 151.3890 60.0003 32.0000 1.9648 1.9658 416.1623 416.4092 0.0372 -1.0000 -1.0000 2132484 1581520918.60 151.3890 60.0003 32.0000 1.9657 1.9666 416.1243 416.3719 0.0374 -1.0000 -1.0000 2132547 1581520918.70 151.3890 60.0003 32.0000 1.9665 1.9675 416.1239 416.3714 0.0373 -1.0000 -1.0000 2132609 1581520918.80 151.3890 60.0003 32.0000 1.9672 1.9682 415.9487 416.1958 0.0372 -1.0000 -1.0000 2132672 1581520918.90 151.3890 60.0003 32.0000 1.9671 1.9680 415.9140 416.1604 0.0372 -1.0000 -1.0000 2133438 1581520919.00 151.3798 60.0003 32.0000 1.9670 1.9679 416.0073 416.2551 0.0373 -1.0000 -1.0000 2133500 1581520919.10 151.3763 60.0003 32.0000 1.9663 1.9673 416.0304 416.2779 0.0374 -1.0000 -1.0000 2133578 1581520919.20 151.3763 60.0003 32.0000 1.9662 1.9671 416.1716 416.4194 0.0374 -1.0000 -1.0000 2133640 1581520919.30 151.3763 60.0003 32.0000 1.9671 1.9680 416.0488 416.2976 0.0375 -1.0000 -1.0000 2133703 1581520919.40 151.3763 60.0003 32.0000 1.9673 1.9683 416.0200 416.2676 0.0373 -1.0000 -1.0000 2133766 1581520919.50 151.3763 60.0003 32.0000 1.9673 1.9683 415.8877 416.1354 0.0374 -1.0000 -1.0000 2133828 1581520919.60 151.3796 60.0002 32.0000 1.9670 1.9679 416.0997 416.3477 0.0373 -1.0000 -1.0000 2133891 1581520919.70 151.4705 59.9998 32.0000 1.9667 1.9677 416.1528 416.3997 0.0373 -1.0000 -1.0000 2133969 1581520919.80 151.4705 59.9998 32.0000 1.9672 1.9682 416.1653 416.4124 0.0373 -1.0000 -1.0000 2134031 1581520919.90 151.4705 59.9998 32.0000 1.9681 1.9690 415.9845 416.2325 0.0374 -1.0000 -1.0000 2134109 1581520920.00 151.4705 59.9998 32.0000 1.9679 1.9688 415.9195 416.1677 0.0374 -1.0000 -1.0000 2134172 1581520920.10 151.4705 59.9998 32.0000 1.9674 1.9684 415.9498 416.1971 0.0373 -1.0000 -1.0000 2134234 1581520920.20 151.5453 59.9998 32.0000 1.9673 1.9683 415.9490 416.1961 0.0373 -1.0000 -1.0000 2134297 1581520920.30 151.5453 59.9998 32.0000 1.9674 1.9684 416.0438 416.2913 0.0374 -1.0000 -1.0000 2134359 1581520920.40 151.5453 59.9998 32.0000 1.9662 1.9671 416.2007 416.4474 0.0371 -1.0000 -1.0000 2134625 1581520920.50 151.5453 59.9998 32.0000 1.9669 1.9678 416.1525 416.3987 0.0372 -1.0000 -1.0000 2134703 1581520920.60 151.5453 59.9998 32.0000 1.9673 1.9682 416.0402 416.2874 0.0373 -1.0000 -1.0000 2134765 1581520920.70 151.5399 59.9998 32.0000 1.9670 1.9680 416.0081 416.2556 0.0373 -1.0000 -1.0000 2134828 1581520920.80 151.4524 59.9998 32.0000 1.9665 1.9675 416.1146 416.3631 0.0375 -1.0000 -1.0000 2134890 1581520920.90 151.4524 59.9998 32.0000 1.9666 1.9676 416.1693 416.4174 0.0374 -1.0000 -1.0000 2135125 1581520921.00 151.4524 59.9998 32.0000 1.9666 1.9676 416.1349 416.3819 0.0372 -1.0000 -1.0000 2135187 1581520921.10 151.4524 59.9998 32.0000 1.9668 1.9678 416.0407 416.2873 0.0372 -1.0000 -1.0000 2135265 1581520921.20 151.4524 59.9998 32.0000 1.9674 1.9683 415.9319 416.1779 0.0371 -1.0000 -1.0000 2135328 1581520921.30 151.5133 59.9998 32.0000 1.9678 1.9687 415.9525 416.1997 0.0373 -1.0000 -1.0000 2135391 1581520921.40 151.5133 59.9998 32.0000 1.9674 1.9684 415.9177 416.1647 0.0373 -1.0000 -1.0000 2135688 1581520921.50 151.5133 59.9998 32.0000 1.9668 1.9677 416.0802 416.3272 0.0372 -1.0000 -1.0000 2135750 1581520921.60 151.5133 59.9998 32.0000 1.9664 1.9673 416.0578 416.3046 0.0372 -1.0000 -1.0000 2135828 1581520921.70 151.5133 59.9998 32.0000 1.9659 1.9668 416.0779 416.3246 0.0373 -1.0000 -1.0000 2135906 1581520921.80 151.5156 59.9998 32.0000 1.9668 1.9678 416.0668 416.3146 0.0373 -1.0000 -1.0000 2135969 1581520921.90 151.5428 59.9998 32.0000 1.9679 1.9688 415.9582 416.2057 0.0374 -1.0000 -1.0000 2136359 1581520922.00 151.5428 59.9998 32.0000 1.9672 1.9682 415.9155 416.1635 0.0374 -1.0000 -1.0000 2136422 1581520922.10 151.5428 59.9998 32.0000 1.9661 1.9671 416.1066 416.3539 0.0373 -1.0000 -1.0000 2136484 1581520922.20 151.5428 59.9998 32.0000 1.9664 1.9674 416.1699 416.4171 0.0373 -1.0000 -1.0000 2136562 1581520922.30 151.5428 59.9998 32.0000 1.9669 1.9679 416.1390 416.3866 0.0373 -1.0000 -1.0000 2136640 1581520922.40 151.4317 59.9998 32.0000 1.9673 1.9682 416.0241 416.2707 0.0371 -1.0000 -1.0000 2136703 1581520922.50 151.4278 59.9998 32.0000 1.9670 1.9680 415.9607 416.2076 0.0373 -1.0000 -1.0000 2136765 1581520922.60 151.4278 59.9998 32.0000 1.9669 1.9679 415.9447 416.1921 0.0373 -1.0000 -1.0000 2136828 1581520922.70 151.4278 59.9998 32.0000 1.9671 1.9681 416.0285 416.2755 0.0372 -1.0000 -1.0000 2136890 1581520922.80 151.4278 59.9998 32.0000 1.9669 1.9678 416.0315 416.2782 0.0372 -1.0000 -1.0000 2136969 1581520922.90 151.4278 59.9998 32.0000 1.9667 1.9676 416.1509 416.3978 0.0373 -1.0000 -1.0000 2137031 1581520923.00 151.4278 59.9998 32.0000 1.9673 1.9683 415.9811 416.2290 0.0374 -1.0000 -1.0000 2137093 1581520923.10 151.5458 59.9998 32.0000 1.9678 1.9688 415.9644 416.2117 0.0373 -1.0000 -1.0000 2137172 1581520923.20 151.5458 59.9998 32.0000 1.9675 1.9685 415.9824 416.2297 0.0373 -1.0000 -1.0000 2137234 1581520923.30 151.5458 59.9998 32.0000 1.9677 1.9687 415.9925 416.2389 0.0371 -1.0000 -1.0000 2137297 1581520923.40 151.5458 59.9998 32.0000 1.9671 1.9681 416.0633 416.3097 0.0372 -1.0000 -1.0000 2137359 1581520923.50 151.5066 59.9998 32.0000 1.9672 1.9682 416.2092 416.4570 0.0373 -1.0000 -1.0000 2137422 1581520923.60 151.4906 59.9998 32.0000 1.9667 1.9676 416.1475 416.3943 0.0372 -1.0000 -1.0000 2137484 1581520923.70 151.4906 59.9998 32.0000 1.9670 1.9680 416.0278 416.2746 0.0372 -1.0000 -1.0000 2137562 1581520923.80 151.4906 59.9998 32.0000 1.9675 1.9684 415.9247 416.1710 0.0371 -1.0000 -1.0000 2137625 1581520923.90 151.4906 59.9998 32.0000 1.9678 1.9687 415.9177 416.1634 0.0371 -1.0000 -1.0000 2137703 1581520924.00 151.4906 59.9998 32.0000 1.9680 1.9690 416.0143 416.2616 0.0373 -1.0000 -1.0000 2138093 1581520924.10 151.4908 59.9998 32.0000 1.9674 1.9683 415.9826 416.2291 0.0372 -1.0000 -1.0000 2138156 1581520924.20 151.4992 59.9998 32.0000 1.9677 1.9687 416.0995 416.3458 0.0371 -1.0000 -1.0000 2138234 1581520924.30 151.4992 59.9998 32.0000 1.9670 1.9680 416.0187 416.2655 0.0373 -1.0000 -1.0000 2138297 1581520924.40 151.4992 59.9998 32.0000 1.9681 1.9690 416.0284 416.2759 0.0373 -1.0000 -1.0000 2138359 1581520924.50 151.4992 59.9998 32.0000 1.9676 1.9686 416.0340 416.2806 0.0373 -1.0000 -1.0000 2138609 1581520924.60 151.4992 59.9998 32.0000 1.9674 1.9683 415.9346 416.1811 0.0372 -1.0000 -1.0000 2138672 1581520924.70 151.4619 60.0007 32.0000 1.9670 1.9679 416.0843 416.3315 0.0373 -1.0000 -1.0000 2138734 1581520924.80 151.4619 60.0007 32.0000 1.9666 1.9675 416.1981 416.4445 0.0371 -1.0000 -1.0000 2138797 1581520924.90 151.4619 60.0007 32.0000 1.9669 1.9678 416.2409 416.4875 0.0371 -1.0000 -1.0000 2138859 1581520925.00 151.4619 60.0007 32.0000 1.9672 1.9682 416.2203 416.4668 0.0373 -1.0000 -1.0000 2139140 1581520925.10 151.4619 60.0007 32.0000 1.9681 1.9691 416.0723 416.3194 0.0372 -1.0000 -1.0000 2139219 1581520925.20 151.4619 60.0007 32.0000 1.9677 1.9686 416.1381 416.3851 0.0372 -1.0000 -1.0000 2139281 1581520925.30 151.4619 60.0007 32.0000 1.9669 1.9678 416.1548 416.4007 0.0371 -1.0000 -1.0000 2139343 1581520925.40 151.4619 60.0007 32.0000 1.9665 1.9674 416.2386 416.4850 0.0371 -1.0000 -1.0000 2139422 1581520925.50 151.4634 60.0007 32.0000 1.9671 1.9681 416.1598 416.4062 0.0371 -1.0000 -1.0000 2139593 1581520925.60 151.4644 60.0007 32.0000 1.9671 1.9680 416.0031 416.2492 0.0372 -1.0000 -1.0000 2139656 1581520925.70 151.4644 60.0007 32.0000 1.9673 1.9682 415.9031 416.1505 0.0373 -1.0000 -1.0000 2139734 1581520925.80 151.5792 60.0007 32.0000 1.9673 1.9683 416.0638 416.3112 0.0373 -1.0000 -1.0000 2139797 1581520925.90 151.5792 60.0007 32.0000 1.9667 1.9676 416.1460 416.3934 0.0373 -1.0000 -1.0000 2139859 1581520926.00 151.5792 60.0007 32.0000 1.9660 1.9670 416.2289 416.4760 0.0373 -1.0000 -1.0000 2140156 1581520926.10 151.5792 60.0007 32.0000 1.9668 1.9677 416.1939 416.4418 0.0374 -1.0000 -1.0000 2140219 1581520926.20 151.5792 60.0007 32.0000 1.9670 1.9680 416.0732 416.3210 0.0373 -1.0000 -1.0000 2140281 1581520926.30 151.5792 60.0007 32.0000 1.9678 1.9688 416.0799 416.3268 0.0372 -1.0000 -1.0000 2140343 1581520926.40 151.6133 60.0007 32.0000 1.9670 1.9680 416.1229 416.3695 0.0372 -1.0000 -1.0000 2140406 1581520926.50 151.6133 60.0007 32.0000 1.9669 1.9679 416.2121 416.4594 0.0373 -1.0000 -1.0000 2140484 1581520926.60 151.6133 60.0007 32.0000 1.9673 1.9683 416.1955 416.4428 0.0372 -1.0000 -1.0000 2141125 1581520926.70 151.6133 60.0007 32.0000 1.9676 1.9685 416.1865 416.4343 0.0374 -1.0000 -1.0000 2141187 1581520926.80 151.6133 60.0007 32.0000 1.9677 1.9686 416.0588 416.3061 0.0373 -1.0000 -1.0000 2141265 1581520926.90 151.6133 60.0007 32.0000 1.9681 1.9690 415.9555 416.2031 0.0374 -1.0000 -1.0000 2141328 1581520927.00 151.5354 60.0007 32.0000 1.9676 1.9686 416.0434 416.2914 0.0374 -1.0000 -1.0000 2141406 1581520927.10 151.5354 60.0007 32.0000 1.9670 1.9680 416.1392 416.3870 0.0374 -1.0000 -1.0000 2141469 1581520927.20 151.5354 60.0007 32.0000 1.9665 1.9675 416.1806 416.4288 0.0374 -1.0000 -1.0000 2141531 1581520927.30 151.5354 60.0007 32.0000 1.9668 1.9678 416.1183 416.3651 0.0373 -1.0000 -1.0000 2141593 1581520927.40 151.5354 60.0007 32.0000 1.9672 1.9682 416.1275 416.3755 0.0374 -1.0000 -1.0000 2141672 1581520927.50 151.5053 60.0007 32.0000 1.9675 1.9685 415.9973 416.2455 0.0375 -1.0000 -1.0000 2141734 1581520927.60 151.5053 60.0007 32.0000 1.9665 1.9675 416.0654 416.3132 0.0373 -1.0000 -1.0000 2141843 1581520927.70 151.5053 60.0007 32.0000 1.9670 1.9679 416.2225 416.4694 0.0372 -1.0000 -1.0000 2141922 1581520927.80 151.5053 60.0007 32.0000 1.9672 1.9682 416.2219 416.4688 0.0373 -1.0000 -1.0000 2141984 1581520927.90 151.5053 60.0007 32.0000 1.9677 1.9686 416.0425 416.2905 0.0374 -1.0000 -1.0000 2142047 1581520928.00 151.5518 60.0007 32.0000 1.9675 1.9685 415.9590 416.2067 0.0374 -1.0000 -1.0000 2142109 1581520928.10 151.5669 60.0007 32.0000 1.9675 1.9685 415.9496 416.1973 0.0374 -1.0000 -1.0000 2142343 1581520928.20 151.5669 60.0007 32.0000 1.9669 1.9679 416.1057 416.3535 0.0374 -1.0000 -1.0000 2142406 1581520928.30 151.5669 60.0007 32.0000 1.9668 1.9677 416.1944 416.4432 0.0376 -1.0000 -1.0000 2142484 1581520928.40 151.5669 60.0007 32.0000 1.9669 1.9679 416.1317 416.3802 0.0375 -1.0000 -1.0000 2142547 1581520928.50 151.5669 60.0007 32.0000 1.9667 1.9677 416.1667 416.4164 0.0376 -1.0000 -1.0000 2142625 1581520928.60 151.5669 60.0007 32.0000 1.9674 1.9684 415.9528 416.2016 0.0376 -1.0000 -1.0000 2142687 1581520928.70 151.4468 60.0007 32.0000 1.9676 1.9685 415.9627 416.2116 0.0375 -1.0000 -1.0000 2142750 1581520928.80 151.4468 60.0007 32.0000 1.9672 1.9682 415.9508 416.1987 0.0375 -1.0000 -1.0000 2142812 1581520928.90 151.5650 60.0007 32.0000 1.9667 1.9676 416.1620 416.4104 0.0374 -1.0000 -1.0000 2142875 1581520929.00 151.5763 60.0007 32.0000 1.9668 1.9677 416.1821 416.4297 0.0373 -1.0000 -1.0000 2142937 1581520929.10 151.5763 60.0007 32.0000 1.9669 1.9679 416.2339 416.4825 0.0375 -1.0000 -1.0000 2143125 1581520929.20 151.5763 60.0007 32.0000 1.9673 1.9683 416.0129 416.2615 0.0374 -1.0000 -1.0000 2143188 1581520929.30 151.5763 60.0007 32.0000 1.9678 1.9688 415.8922 416.1409 0.0376 -1.0000 -1.0000 2143250 1581520929.40 151.5763 60.0007 32.0000 1.9675 1.9684 415.9702 416.2197 0.0376 -1.0000 -1.0000 2143328 1581520929.50 151.5763 60.0007 32.0000 1.9668 1.9677 415.9785 416.2262 0.0373 -1.0000 -1.0000 2143391 1581520929.60 151.5763 60.0007 32.0000 1.9666 1.9675 416.1255 416.3731 0.0374 -1.0000 -1.0000 2143625 1581520929.70 151.5221 60.0007 32.0000 1.9670 1.9680 416.0230 416.2726 0.0376 -1.0000 -1.0000 2143703 1581520929.80 151.3577 60.0008 32.0000 1.9661 1.9671 415.9725 416.2203 0.0373 -1.0000 -1.0000 2143766 1581520929.90 151.3577 60.0008 32.0000 1.9678 1.9687 415.9887 416.2355 0.0373 -1.0000 -1.0000 2143828 1581520930.00 151.3577 60.0008 32.0000 1.9663 1.9673 416.0400 416.2871 0.0372 -1.0000 -1.0000 2143891 1581520930.10 151.3577 60.0008 32.0000 1.9665 1.9675 416.1506 416.3977 0.0373 -1.0000 -1.0000 2144125 1581520930.20 151.3577 60.0008 32.0000 1.9669 1.9679 416.1281 416.3768 0.0375 -1.0000 -1.0000 2144203 1581520930.30 151.3577 60.0008 32.0000 1.9664 1.9673 416.0603 416.3080 0.0374 -1.0000 -1.0000 2144266 1581520930.40 151.4098 60.0008 32.0000 1.9668 1.9678 415.9880 416.2361 0.0374 -1.0000 -1.0000 2144328 1581520930.50 151.4145 60.0008 32.0000 1.9668 1.9678 416.0083 416.2554 0.0373 -1.0000 -1.0000 2144390 1581520930.60 151.4145 60.0008 32.0000 1.9667 1.9677 416.0302 416.2784 0.0374 -1.0000 -1.0000 2145125 1581520930.70 151.4145 60.0008 32.0000 1.9666 1.9676 416.1900 416.4382 0.0374 -1.0000 -1.0000 2145187 1581520930.80 151.4145 60.0008 32.0000 1.9671 1.9681 415.9742 416.2221 0.0374 -1.0000 -1.0000 2145328 1581520930.90 151.4145 60.0008 32.0000 1.9669 1.9679 415.9763 416.2246 0.0374 -1.0000 -1.0000 2145391 1581520931.00 151.4722 60.0008 32.0000 1.9666 1.9675 416.0051 416.2532 0.0374 -1.0000 -1.0000 2145453 1581520931.10 151.4722 60.0008 32.0000 1.9664 1.9674 416.1255 416.3732 0.0373 -1.0000 -1.0000 2145531 1581520931.20 151.4722 60.0008 32.0000 1.9664 1.9673 416.1991 416.4471 0.0374 -1.0000 -1.0000 2145593 1581520931.30 151.4722 60.0008 32.0000 1.9671 1.9681 416.1328 416.3810 0.0374 -1.0000 -1.0000 2145656 1581520931.40 151.4722 60.0008 32.0000 1.9667 1.9677 416.0818 416.3303 0.0375 -1.0000 -1.0000 2145734 1581520931.50 151.4722 60.0008 32.0000 1.9671 1.9681 415.8690 416.1167 0.0374 -1.0000 -1.0000 2145813 1581520931.60 151.4722 60.0008 32.0000 1.9667 1.9677 415.9792 416.2270 0.0374 -1.0000 -1.0000 2145875 1581520931.70 151.4722 60.0008 32.0000 1.9663 1.9672 416.1833 416.4308 0.0373 -1.0000 -1.0000 2145953 1581520931.80 151.4722 60.0008 32.0000 1.9660 1.9669 416.1910 416.4390 0.0374 -1.0000 -1.0000 2146016 1581520931.90 151.4722 60.0008 32.0000 1.9670 1.9680 416.0044 416.2522 0.0373 -1.0000 -1.0000 2146078 1581520932.00 151.4722 60.0008 32.0000 1.9679 1.9689 415.9482 416.1946 0.0372 -1.0000 -1.0000 2146140 1581520932.10 151.5014 60.0008 32.0000 1.9674 1.9684 416.0147 416.2621 0.0372 -1.0000 -1.0000 2146203 1581520932.20 151.5010 60.0008 32.0000 1.9669 1.9679 416.0364 416.2835 0.0373 -1.0000 -1.0000 2146843 1581520932.30 151.4484 60.0008 32.0000 1.9661 1.9670 416.0940 416.3415 0.0373 -1.0000 -1.0000 2146906 1581520932.40 151.4484 60.0008 32.0000 1.9666 1.9676 416.0948 416.3426 0.0374 -1.0000 -1.0000 2146984 1581520932.50 151.4484 60.0008 32.0000 1.9663 1.9672 416.1867 416.4336 0.0372 -1.0000 -1.0000 2147047 1581520932.60 151.4484 60.0008 32.0000 1.9678 1.9687 416.1488 416.3976 0.0375 -1.0000 -1.0000 2147109 1581520932.70 151.4484 60.0008 32.0000 1.9676 1.9686 415.9170 416.1652 0.0374 -1.0000 -1.0000 2147172 1581520932.80 151.4484 60.0008 32.0000 1.9673 1.9683 416.0098 416.2570 0.0373 -1.0000 -1.0000 2147250 1581520932.90 151.4484 60.0008 32.0000 1.9667 1.9676 416.0213 416.2692 0.0373 -1.0000 -1.0000 2147313 1581520933.00 151.4484 60.0008 32.0000 1.9675 1.9684 416.1824 416.4295 0.0373 -1.0000 -1.0000 2147375 1581520933.10 151.4484 60.0008 32.0000 1.9665 1.9675 416.1286 416.3766 0.0374 -1.0000 -1.0000 2147453 1581520933.20 151.4192 60.0008 32.0000 1.9669 1.9679 416.0474 416.2960 0.0375 -1.0000 -1.0000 2147516 1581520933.30 151.4192 60.0008 32.0000 1.9676 1.9685 415.9887 416.2368 0.0374 -1.0000 -1.0000 2147578 1581520933.40 151.4192 60.0008 32.0000 1.9674 1.9683 416.0942 416.3421 0.0374 -1.0000 -1.0000 2147640 1581520933.50 151.4192 60.0008 32.0000 1.9670 1.9679 416.1524 416.3993 0.0373 -1.0000 -1.0000 2147703 1581520933.60 151.4192 60.0008 32.0000 1.9672 1.9681 416.2252 416.4734 0.0374 -1.0000 -1.0000 2147766 1581520933.70 151.4192 60.0008 32.0000 1.9673 1.9683 416.1872 416.4349 0.0373 -1.0000 -1.0000 2147843 1581520933.80 151.4059 60.0008 32.0000 1.9678 1.9688 416.1361 416.3831 0.0373 -1.0000 -1.0000 2147906 1581520933.90 151.3943 60.0008 32.0000 1.9675 1.9685 416.0130 416.2606 0.0373 -1.0000 -1.0000 2147984 1581520934.00 151.3943 60.0008 32.0000 1.9671 1.9681 415.9383 416.1853 0.0373 -1.0000 -1.0000 2148047 1581520934.10 151.3943 60.0008 32.0000 1.9673 1.9683 416.0268 416.2752 0.0374 -1.0000 -1.0000 2148109 1581520934.20 151.3943 60.0008 32.0000 1.9664 1.9674 416.2161 416.4646 0.0376 -1.0000 -1.0000 2148188 1581520934.30 151.3943 60.0008 32.0000 1.9664 1.9673 416.2412 416.4902 0.0375 -1.0000 -1.0000 2148250 1581520934.40 151.3943 60.0008 32.0000 1.9667 1.9677 416.1606 416.4091 0.0375 -1.0000 -1.0000 2148312 1581520934.50 151.3943 60.0008 32.0000 1.9675 1.9685 416.0445 416.2932 0.0374 -1.0000 -1.0000 2148375 1581520934.60 151.3943 60.0008 32.0000 1.9673 1.9682 415.9656 416.2128 0.0373 -1.0000 -1.0000 2148437 1581520934.70 151.3943 60.0008 32.0000 1.9678 1.9688 415.9569 416.2058 0.0375 -1.0000 -1.0000 2148875 1581520934.80 151.3943 60.0008 32.0000 1.9673 1.9682 416.0232 416.2709 0.0374 -1.0000 -1.0000 2148937 1581520934.90 151.3943 60.0008 32.0000 1.9666 1.9676 416.2134 416.4616 0.0374 -1.0000 -1.0000 2149000 1581520935.00 151.4926 60.0003 32.0000 1.9668 1.9678 416.2147 416.4629 0.0374 -1.0000 -1.0000 2149062 1581520935.10 151.5225 60.0002 32.0000 1.9669 1.9679 416.2763 416.5246 0.0375 -1.0000 -1.0000 2149140 1581520935.20 151.5225 60.0002 32.0000 1.9665 1.9675 416.1682 416.4161 0.0374 -1.0000 -1.0000 2149391 1581520935.30 151.5225 60.0002 32.0000 1.9670 1.9679 416.0374 416.2849 0.0373 -1.0000 -1.0000 2149453 1581520935.40 151.5225 60.0002 32.0000 1.9665 1.9675 416.0708 416.3184 0.0373 -1.0000 -1.0000 2149516 1581520935.50 151.5225 60.0002 32.0000 1.9671 1.9681 416.0537 416.3013 0.0374 -1.0000 -1.0000 2149593 1581520935.60 151.5914 60.0002 32.0000 1.9674 1.9683 416.1663 416.4159 0.0376 -1.0000 -1.0000 2149640 1581520935.70 151.5914 60.0002 32.0000 1.9668 1.9677 416.2764 416.5250 0.0374 -1.0000 -1.0000 2149843 1581520935.80 151.5914 60.0002 32.0000 1.9670 1.9680 416.2833 416.5318 0.0374 -1.0000 -1.0000 2149906 1581520935.90 151.5914 60.0002 32.0000 1.9675 1.9684 416.2394 416.4872 0.0374 -1.0000 -1.0000 2149984 1581520936.00 151.5914 60.0002 32.0000 1.9681 1.9690 416.1511 416.3987 0.0373 -1.0000 -1.0000 2150047 1581520936.10 151.5246 60.0002 32.0000 1.9682 1.9692 416.0387 416.2863 0.0373 -1.0000 -1.0000 2150109 1581520936.20 151.4718 60.0002 32.0000 1.9675 1.9685 416.0516 416.2997 0.0375 -1.0000 -1.0000 2150188 1581520936.30 151.4718 60.0002 32.0000 1.9673 1.9683 416.1522 416.4006 0.0374 -1.0000 -1.0000 2150359 1581520936.40 151.4718 60.0002 32.0000 1.9669 1.9679 416.1236 416.3714 0.0373 -1.0000 -1.0000 2150422 1581520936.50 151.4718 60.0002 32.0000 1.9666 1.9676 416.0105 416.2573 0.0372 -1.0000 -1.0000 2150500 1581520936.60 151.4718 60.0002 32.0000 1.9679 1.9688 416.0272 416.2754 0.0374 -1.0000 -1.0000 2150563 1581520936.70 151.6486 60.0002 32.0000 1.9680 1.9690 416.0738 416.3215 0.0374 -1.0000 -1.0000 2150625 1581520936.80 151.6486 60.0002 32.0000 1.9674 1.9684 416.2305 416.4779 0.0373 -1.0000 -1.0000 2151109 1581520936.90 151.6486 60.0002 32.0000 1.9668 1.9678 416.2697 416.5181 0.0374 -1.0000 -1.0000 2151172 1581520937.00 151.6486 60.0002 32.0000 1.9662 1.9672 416.2521 416.4987 0.0372 -1.0000 -1.0000 2151234 1581520937.10 151.6486 60.0002 32.0000 1.9676 1.9686 416.1643 416.4119 0.0373 -1.0000 -1.0000 2151313 1581520937.20 151.5084 60.0002 32.0000 1.9672 1.9682 416.0553 416.3023 0.0373 -1.0000 -1.0000 2151375 1581520937.30 151.5026 60.0002 32.0000 1.9676 1.9686 415.9950 416.2429 0.0373 -1.0000 -1.0000 2151891 1581520937.40 151.5026 60.0002 32.0000 1.9679 1.9689 415.9597 416.2067 0.0372 -1.0000 -1.0000 2151953 1581520937.50 151.5026 60.0002 32.0000 1.9669 1.9679 416.2350 416.4818 0.0372 -1.0000 -1.0000 2152016 1581520937.60 151.5026 60.0002 32.0000 1.9669 1.9678 416.2017 416.4486 0.0372 -1.0000 -1.0000 2152109 1581520937.70 151.5026 60.0002 32.0000 1.9668 1.9678 416.2848 416.5312 0.0371 -1.0000 -1.0000 2152172 1581520937.80 151.5039 60.0002 32.0000 1.9676 1.9686 416.1314 416.3780 0.0372 -1.0000 -1.0000 2152234 1581520937.90 151.5058 60.0002 32.0000 1.9679 1.9688 416.0452 416.2913 0.0371 -1.0000 -1.0000 2152312 1581520938.00 151.5058 60.0002 32.0000 1.9681 1.9691 415.9896 416.2364 0.0373 -1.0000 -1.0000 2152375 1581520938.10 151.5058 60.0002 32.0000 1.9679 1.9689 415.9870 416.2339 0.0372 -1.0000 -1.0000 2152437 1581520938.20 151.5058 60.0002 32.0000 1.9666 1.9676 416.1190 416.3653 0.0372 -1.0000 -1.0000 2152515 1581520938.30 151.5058 60.0002 32.0000 1.9675 1.9684 416.1853 416.4322 0.0372 -1.0000 -1.0000 2152578 1581520938.40 151.5843 60.0002 32.0000 1.9669 1.9678 416.2445 416.4918 0.0373 -1.0000 -1.0000 2152640 1581520938.50 151.5843 60.0002 32.0000 1.9671 1.9681 416.2568 416.5041 0.0373 -1.0000 -1.0000 2152719 1581520938.60 151.5843 60.0002 32.0000 1.9673 1.9683 416.0354 416.2820 0.0371 -1.0000 -1.0000 2152781 1581520938.70 151.5843 60.0002 32.0000 1.9684 1.9693 415.9923 416.2388 0.0373 -1.0000 -1.0000 2152843 1581520938.80 151.5843 60.0002 32.0000 1.9686 1.9696 415.9644 416.2120 0.0373 -1.0000 -1.0000 2152922 1581520938.90 151.4871 60.0002 32.0000 1.9672 1.9681 416.0688 416.3157 0.0373 -1.0000 -1.0000 2152984 1581520939.00 151.4610 60.0002 32.0000 1.9667 1.9677 416.1318 416.3800 0.0374 -1.0000 -1.0000 2153047 1581520939.10 151.4610 60.0002 32.0000 1.9670 1.9680 416.2217 416.4700 0.0375 -1.0000 -1.0000 2153109 1581520939.20 151.4610 60.0002 32.0000 1.9668 1.9678 416.1663 416.4144 0.0374 -1.0000 -1.0000 2153172 1581520939.30 151.4610 60.0002 32.0000 1.9683 1.9693 416.0801 416.3284 0.0374 -1.0000 -1.0000 2153234 1581520939.40 151.4610 60.0002 32.0000 1.9674 1.9684 415.9532 416.2005 0.0373 -1.0000 -1.0000 2153578 1581520939.50 151.5717 60.0002 32.0000 1.9677 1.9687 415.9579 416.2051 0.0373 -1.0000 -1.0000 2153640 1581520939.60 151.5717 60.0002 32.0000 1.9673 1.9683 415.9914 416.2394 0.0374 -1.0000 -1.0000 2153703 1581520939.70 151.5717 60.0002 32.0000 1.9673 1.9682 416.1382 416.3860 0.0373 -1.0000 -1.0000 2153781 1581520939.80 151.5717 60.0002 32.0000 1.9677 1.9687 416.1605 416.4080 0.0373 -1.0000 -1.0000 2153859 1581520939.90 151.5717 60.0002 32.0000 1.9675 1.9685 416.1455 416.3926 0.0373 -1.0000 -1.0000 2154093 1581520940.00 151.5946 60.0003 32.0000 1.9680 1.9690 415.9941 416.2410 0.0372 -1.0000 -1.0000 2154156 1581520940.10 151.6228 60.0005 32.0000 1.9676 1.9686 415.8441 416.0912 0.0373 -1.0000 -1.0000 2154219 1581520940.20 151.6228 60.0005 32.0000 1.9668 1.9678 416.0504 416.2976 0.0373 -1.0000 -1.0000 2154297 1581520940.30 151.6228 60.0005 32.0000 1.9675 1.9684 416.1666 416.4134 0.0372 -1.0000 -1.0000 2154375 1581520940.40 151.6228 60.0005 32.0000 1.9674 1.9684 416.2581 416.5051 0.0372 -1.0000 -1.0000 2154609 1581520940.50 151.6228 60.0005 32.0000 1.9676 1.9685 416.1435 416.3897 0.0372 -1.0000 -1.0000 2154688 1581520940.60 151.5921 60.0005 32.0000 1.9684 1.9693 416.0159 416.2630 0.0373 -1.0000 -1.0000 2154750 1581520940.70 151.5392 60.0005 32.0000 1.9679 1.9689 415.9678 416.2146 0.0373 -1.0000 -1.0000 2154813 1581520940.80 151.5392 60.0005 32.0000 1.9676 1.9685 416.0616 416.3090 0.0373 -1.0000 -1.0000 2154891 1581520940.90 151.5392 60.0005 32.0000 1.9667 1.9676 416.1899 416.4382 0.0375 -1.0000 -1.0000 2155125 1581520941.00 151.5392 60.0005 32.0000 1.9664 1.9673 416.2268 416.4752 0.0375 -1.0000 -1.0000 2155188 1581520941.10 151.5392 60.0005 32.0000 1.9654 1.9664 416.1686 416.4170 0.0374 -1.0000 -1.0000 2155250 1581520941.20 151.3756 60.0005 32.0000 1.9665 1.9675 416.0172 416.2646 0.0373 -1.0000 -1.0000 2155328 1581520941.30 151.3756 60.0005 32.0000 1.9675 1.9684 415.9730 416.2206 0.0373 -1.0000 -1.0000 2155375 1581520941.40 151.3756 60.0005 32.0000 1.9678 1.9688 415.8828 416.1296 0.0373 -1.0000 -1.0000 2155625 1581520941.50 151.3756 60.0005 32.0000 1.9677 1.9687 415.9378 416.1860 0.0375 -1.0000 -1.0000 2155688 1581520941.60 151.3756 60.0005 32.0000 1.9672 1.9681 416.0781 416.3270 0.0375 -1.0000 -1.0000 2155750 1581520941.70 151.4060 60.0005 32.0000 1.9679 1.9689 416.1131 416.3623 0.0376 -1.0000 -1.0000 2155813 1581520941.80 151.4131 60.0005 32.0000 1.9665 1.9675 416.1461 416.3945 0.0374 -1.0000 -1.0000 2155875 1581520941.90 151.4131 60.0005 32.0000 1.9668 1.9678 416.0816 416.3296 0.0374 -1.0000 -1.0000 2156172 1581520942.00 151.4131 60.0005 32.0000 1.9679 1.9688 415.9829 416.2313 0.0374 -1.0000 -1.0000 2156234 1581520942.10 151.4131 60.0005 32.0000 1.9669 1.9679 416.0709 416.3187 0.0374 -1.0000 -1.0000 2156297 1581520942.20 151.4131 60.0005 32.0000 1.9665 1.9675 416.0881 416.3361 0.0374 -1.0000 -1.0000 2156375 1581520942.30 151.5525 60.0005 32.0000 1.9668 1.9677 416.1593 416.4079 0.0375 -1.0000 -1.0000 2156437 1581520942.40 151.5535 60.0005 32.0000 1.9668 1.9677 416.1166 416.3644 0.0374 -1.0000 -1.0000 2156875 1581520942.50 151.5535 60.0005 32.0000 1.9669 1.9678 415.9044 416.1527 0.0375 -1.0000 -1.0000 2156953 1581520942.60 151.5535 60.0005 32.0000 1.9676 1.9686 415.9199 416.1682 0.0375 -1.0000 -1.0000 2157016 1581520942.70 151.5535 60.0005 32.0000 1.9671 1.9680 415.9605 416.2070 0.0372 -1.0000 -1.0000 2157078 1581520942.80 151.5535 60.0005 32.0000 1.9660 1.9670 415.9900 416.2379 0.0374 -1.0000 -1.0000 2157140 1581520942.90 151.5401 60.0005 32.0000 1.9662 1.9672 416.0420 416.2892 0.0372 -1.0000 -1.0000 2157203 1581520943.00 151.5399 60.0005 32.0000 1.9668 1.9677 416.1352 416.3829 0.0374 -1.0000 -1.0000 2157328 1581520943.10 151.5399 60.0005 32.0000 1.9674 1.9684 416.0312 416.2801 0.0376 -1.0000 -1.0000 2157406 1581520943.20 151.5399 60.0005 32.0000 1.9682 1.9692 415.9410 416.1887 0.0372 -1.0000 -1.0000 2157469 1581520943.30 151.5399 60.0005 32.0000 1.9668 1.9678 415.8726 416.1198 0.0373 -1.0000 -1.0000 2157531 1581520943.40 151.5371 60.0005 32.0000 1.9670 1.9680 416.0801 416.3274 0.0373 -1.0000 -1.0000 2157609 1581520943.50 151.5257 60.0005 32.0000 1.9668 1.9677 416.1519 416.4005 0.0376 -1.0000 -1.0000 2157672 1581520943.60 151.5257 60.0005 32.0000 1.9663 1.9673 416.0181 416.2660 0.0374 -1.0000 -1.0000 2157719 1581520943.70 151.5257 60.0005 32.0000 1.9668 1.9678 416.0939 416.3418 0.0374 -1.0000 -1.0000 2157797 1581520943.80 151.5257 60.0005 32.0000 1.9669 1.9679 415.9416 416.1885 0.0372 -1.0000 -1.0000 2157859 1581520943.90 151.5257 60.0005 32.0000 1.9669 1.9678 415.9324 416.1791 0.0372 -1.0000 -1.0000 2157937 1581520944.00 151.5339 60.0005 32.0000 1.9666 1.9675 415.9960 416.2435 0.0374 -1.0000 -1.0000 2158422 1581520944.10 151.5339 60.0005 32.0000 1.9668 1.9677 416.1037 416.3505 0.0372 -1.0000 -1.0000 2158484 1581520944.20 151.5339 60.0005 32.0000 1.9670 1.9680 416.0864 416.3335 0.0373 -1.0000 -1.0000 2158562 1581520944.30 151.5339 60.0005 32.0000 1.9682 1.9692 415.9980 416.2453 0.0373 -1.0000 -1.0000 2158625 1581520944.40 151.5339 60.0005 32.0000 1.9675 1.9684 415.9761 416.2242 0.0375 -1.0000 -1.0000 2158688 1581520944.50 151.5339 60.0005 32.0000 1.9671 1.9681 416.0388 416.2872 0.0374 -1.0000 -1.0000 2158766 1581520944.60 151.4601 59.9995 32.0000 1.9667 1.9677 416.0631 416.3111 0.0374 -1.0000 -1.0000 2158828 1581520944.70 151.4515 59.9994 32.0000 1.9667 1.9676 416.1451 416.3923 0.0373 -1.0000 -1.0000 2158891 1581520944.80 151.4515 59.9994 32.0000 1.9667 1.9676 416.0927 416.3415 0.0375 -1.0000 -1.0000 2158969 1581520944.90 151.4515 59.9994 32.0000 1.9669 1.9678 416.0401 416.2879 0.0374 -1.0000 -1.0000 2159031 1581520945.00 151.4515 59.9994 32.0000 1.9666 1.9676 415.8715 416.1191 0.0374 -1.0000 -1.0000 2159125 1581520945.10 151.4515 59.9994 32.0000 1.9672 1.9681 415.9242 416.1706 0.0372 -1.0000 -1.0000 2159187 1581520945.20 151.4114 59.9994 32.0000 1.9670 1.9680 415.9179 416.1650 0.0373 -1.0000 -1.0000 2159250 1581520945.30 151.4114 59.9994 32.0000 1.9666 1.9675 416.1038 416.3509 0.0372 -1.0000 -1.0000 2159312 1581520945.40 151.4114 59.9994 32.0000 1.9657 1.9667 416.1188 416.3649 0.0371 -1.0000 -1.0000 2159390 1581520945.50 151.4114 59.9994 32.0000 1.9668 1.9678 416.0312 416.2773 0.0371 -1.0000 -1.0000 2159640 1581520945.60 151.4114 59.9994 32.0000 1.9674 1.9683 415.9801 416.2280 0.0374 -1.0000 -1.0000 2159703 1581520945.70 151.4114 59.9994 32.0000 1.9674 1.9684 416.0033 416.2501 0.0372 -1.0000 -1.0000 2159765 1581520945.80 151.4114 59.9994 32.0000 1.9669 1.9679 416.0614 416.3082 0.0372 -1.0000 -1.0000 2159828 1581520945.90 151.4114 59.9994 32.0000 1.9664 1.9674 416.2274 416.4754 0.0374 -1.0000 -1.0000 2159906 1581520946.00 151.4114 59.9994 32.0000 1.9673 1.9682 416.1194 416.3664 0.0372 -1.0000 -1.0000 2200140 1581520946.10 151.4114 59.9994 32.0000 1.9673 1.9683 415.8615 416.1083 0.0373 -1.0000 -1.0000 2200203 1581520946.20 151.4114 59.9994 32.0000 1.9670 1.9680 415.8999 416.1475 0.0374 -1.0000 -1.0000 2200281 1581520946.30 151.4038 59.9994 32.0000 1.9676 1.9686 415.9612 416.2087 0.0373 -1.0000 -1.0000 2200343 1581520946.40 151.4023 59.9994 32.0000 1.9666 1.9676 416.0318 416.2795 0.0374 -1.0000 -1.0000 2200390 1581520946.50 151.4023 59.9994 32.0000 1.9656 1.9666 416.0639 416.3120 0.0374 -1.0000 -1.0000 2200656 1581520946.60 151.4023 59.9994 32.0000 1.9669 1.9678 416.0928 416.3417 0.0375 -1.0000 -1.0000 2200718 1581520946.70 151.4023 59.9994 32.0000 1.9668 1.9678 415.8866 416.1352 0.0375 -1.0000 -1.0000 2200781 1581520946.80 151.4039 59.9994 32.0000 1.9668 1.9678 415.9075 416.1558 0.0374 -1.0000 -1.0000 2200843 1581520946.90 151.4232 59.9994 32.0000 1.9662 1.9672 416.0726 416.3213 0.0376 -1.0000 -1.0000 2200906 1581520947.00 151.4232 59.9994 32.0000 1.9658 1.9668 416.1137 416.3630 0.0375 -1.0000 -1.0000 2200968 1581520947.10 151.4232 59.9994 32.0000 1.9661 1.9670 416.2170 416.4652 0.0374 -1.0000 -1.0000 2201172 1581520947.20 151.4232 59.9994 32.0000 1.9662 1.9671 416.0702 416.3173 0.0373 -1.0000 -1.0000 2201234 1581520947.30 151.4232 59.9994 32.0000 1.9673 1.9682 416.0627 416.3103 0.0373 -1.0000 -1.0000 2201297 1581520947.40 151.5013 59.9994 32.0000 1.9673 1.9682 416.0446 416.2931 0.0375 -1.0000 -1.0000 2201375 1581520947.50 151.5013 59.9994 32.0000 1.9675 1.9685 416.0211 416.2686 0.0373 -1.0000 -1.0000 2201437 1581520947.60 151.5013 59.9994 32.0000 1.9663 1.9672 416.0361 416.2828 0.0372 -1.0000 -1.0000 2201625 1581520947.70 151.5013 59.9994 32.0000 1.9661 1.9670 416.0672 416.3149 0.0374 -1.0000 -1.0000 2201703 1581520947.80 151.5013 59.9994 32.0000 1.9664 1.9674 416.1134 416.3607 0.0373 -1.0000 -1.0000 2201765 1581520947.90 151.5013 59.9994 32.0000 1.9666 1.9676 416.0399 416.2881 0.0374 -1.0000 -1.0000 2201859 1581520948.00 151.5341 59.9994 32.0000 1.9670 1.9680 416.0681 416.3157 0.0373 -1.0000 -1.0000 2201922 1581520948.10 151.5341 59.9994 32.0000 1.9675 1.9684 415.9698 416.2164 0.0372 -1.0000 -1.0000 2202125 1581520948.20 151.5341 59.9994 32.0000 1.9676 1.9686 415.9260 416.1726 0.0373 -1.0000 -1.0000 2202187 1581520948.30 151.5341 59.9994 32.0000 1.9675 1.9685 416.0551 416.3022 0.0373 -1.0000 -1.0000 2202250 1581520948.40 151.5341 59.9994 32.0000 1.9671 1.9680 416.1693 416.4163 0.0372 -1.0000 -1.0000 2202312 1581520948.50 151.5341 59.9994 32.0000 1.9659 1.9669 416.1929 416.4391 0.0372 -1.0000 -1.0000 2202390 1581520948.60 151.5234 59.9994 32.0000 1.9660 1.9670 416.1616 416.4076 0.0371 -1.0000 -1.0000 2202625 1581520948.70 151.5234 59.9994 32.0000 1.9672 1.9682 415.9870 416.2339 0.0371 -1.0000 -1.0000 2202688 1581520948.80 151.5234 59.9994 32.0000 1.9681 1.9690 415.9303 416.1764 0.0372 -1.0000 -1.0000 2202765 1581520948.90 151.5234 59.9994 32.0000 1.9676 1.9686 416.0079 416.2557 0.0373 -1.0000 -1.0000 2202828 1581520949.00 151.5234 59.9994 32.0000 1.9672 1.9682 416.0933 416.3399 0.0371 -1.0000 -1.0000 2202890 1581520949.10 151.5234 59.9994 32.0000 1.9667 1.9677 416.1974 416.4439 0.0372 -1.0000 -1.0000 2202953 1581520949.20 151.5234 59.9994 32.0000 1.9666 1.9676 416.1831 416.4297 0.0372 -1.0000 -1.0000 2203016 1581520949.30 151.5234 59.9994 32.0000 1.9680 1.9690 416.1291 416.3762 0.0373 -1.0000 -1.0000 2203078 1581520949.40 151.5234 59.9994 32.0000 1.9673 1.9683 416.0837 416.3301 0.0371 -1.0000 -1.0000 2203156 1581520949.50 151.5234 59.9994 32.0000 1.9681 1.9691 415.9588 416.2052 0.0371 -1.0000 -1.0000 2203219 1581520949.60 151.5234 59.9994 32.0000 1.9671 1.9680 415.9442 416.1903 0.0372 -1.0000 -1.0000 2203625 1581520949.70 151.6214 59.9994 32.0000 1.9669 1.9678 416.0046 416.2519 0.0373 -1.0000 -1.0000 2203687 1581520949.80 151.6214 59.9994 32.0000 1.9661 1.9671 416.0728 416.3201 0.0373 -1.0000 -1.0000 2203750 1581520949.90 151.6214 59.9994 32.0000 1.9672 1.9682 416.1336 416.3801 0.0372 -1.0000 -1.0000 2203828 1581520950.00 151.6214 59.9994 32.0000 1.9678 1.9688 416.1488 416.3966 0.0374 -1.0000 -1.0000 2203891 1581520950.10 151.6214 59.9994 32.0000 1.9685 1.9695 416.0270 416.2735 0.0372 -1.0000 -1.0000 2204109 1581520950.20 151.5923 59.9996 32.0000 1.9678 1.9687 415.9587 416.2053 0.0372 -1.0000 -1.0000 2204187 1581520950.30 151.5784 59.9996 32.0000 1.9669 1.9679 415.9807 416.2288 0.0375 -1.0000 -1.0000 2204250 1581520950.40 151.5784 59.9996 32.0000 1.9674 1.9684 415.9744 416.2231 0.0374 -1.0000 -1.0000 2204312 1581520950.50 151.5784 59.9996 32.0000 1.9658 1.9668 416.1223 416.3691 0.0372 -1.0000 -1.0000 2204390 1581520950.60 151.5784 59.9996 32.0000 1.9665 1.9675 416.1454 416.3931 0.0374 -1.0000 -1.0000 2204625 1581520950.70 151.3812 59.9996 32.0000 1.9669 1.9679 416.1720 416.4205 0.0374 -1.0000 -1.0000 2204687 1581520950.80 151.5785 59.9996 32.0000 1.9673 1.9683 416.0545 416.3020 0.0373 -1.0000 -1.0000 2204765 1581520950.90 151.5785 59.9996 32.0000 1.9677 1.9687 415.9788 416.2248 0.0371 -1.0000 -1.0000 2204828 1581520951.00 151.5785 59.9996 32.0000 1.9676 1.9685 416.1024 416.3493 0.0372 -1.0000 -1.0000 2204890 1581520951.10 151.5785 59.9996 32.0000 1.9668 1.9678 416.1580 416.4045 0.0372 -1.0000 -1.0000 2205125 1581520951.20 151.5785 59.9996 32.0000 1.9665 1.9675 416.3058 416.5526 0.0372 -1.0000 -1.0000 2205188 1581520951.30 151.4221 59.9996 32.0000 1.9664 1.9673 416.0562 416.3033 0.0372 -1.0000 -1.0000 2205250 1581520951.40 151.4068 59.9996 32.0000 1.9667 1.9677 416.0692 416.3153 0.0371 -1.0000 -1.0000 2205343 1581520951.50 151.4068 59.9996 32.0000 1.9678 1.9688 415.9723 416.2192 0.0372 -1.0000 -1.0000 2205406 1581520951.60 151.4068 59.9996 32.0000 1.9676 1.9685 416.0432 416.2895 0.0372 -1.0000 -1.0000 2205469 1581520951.70 151.4068 59.9996 32.0000 1.9673 1.9682 416.1078 416.3558 0.0375 -1.0000 -1.0000 2205609 1581520951.80 151.4068 59.9996 32.0000 1.9670 1.9679 416.1918 416.4388 0.0372 -1.0000 -1.0000 2205672 1581520951.90 151.4068 59.9996 32.0000 1.9677 1.9687 416.1635 416.4104 0.0372 -1.0000 -1.0000 2205750 1581520952.00 151.4068 59.9996 32.0000 1.9674 1.9684 416.0323 416.2798 0.0374 -1.0000 -1.0000 2205813 1581520952.10 151.4068 59.9996 32.0000 1.9679 1.9689 416.0072 416.2559 0.0374 -1.0000 -1.0000 2205875 1581520952.20 151.4068 59.9996 32.0000 1.9678 1.9687 415.9751 416.2219 0.0373 -1.0000 -1.0000 2206406 1581520952.30 151.4068 59.9996 32.0000 1.9667 1.9676 416.1066 416.3547 0.0374 -1.0000 -1.0000 2206469 1581520952.40 151.6136 59.9996 32.0000 1.9660 1.9670 416.1427 416.3908 0.0374 -1.0000 -1.0000 2206531 1581520952.50 151.6136 59.9996 32.0000 1.9662 1.9671 416.1609 416.4084 0.0374 -1.0000 -1.0000 2206609 1581520952.60 151.6136 59.9996 32.0000 1.9664 1.9673 416.1155 416.3641 0.0375 -1.0000 -1.0000 2206672 1581520952.70 151.6136 59.9996 32.0000 1.9673 1.9683 416.0371 416.2844 0.0374 -1.0000 -1.0000 2206843 1581520952.80 151.6136 59.9996 32.0000 1.9678 1.9687 415.8925 416.1407 0.0374 -1.0000 -1.0000 2206922 1581520952.90 151.6136 59.9996 32.0000 1.9668 1.9677 415.8967 416.1446 0.0374 -1.0000 -1.0000 2206984 1581520953.00 151.5636 59.9996 32.0000 1.9670 1.9680 415.9032 416.1514 0.0374 -1.0000 -1.0000 2207047 1581520953.10 151.5626 59.9996 32.0000 1.9667 1.9677 416.0560 416.3037 0.0374 -1.0000 -1.0000 2207125 1581520953.20 151.5626 59.9996 32.0000 1.9671 1.9680 416.2291 416.4765 0.0373 -1.0000 -1.0000 2207188 1581520953.30 151.5626 59.9996 32.0000 1.9669 1.9679 415.9753 416.2233 0.0375 -1.0000 -1.0000 2207250 1581520953.40 151.5626 59.9996 32.0000 1.9671 1.9681 415.9629 416.2119 0.0376 -1.0000 -1.0000 2207328 1581520953.50 151.5498 59.9996 32.0000 1.9672 1.9682 415.9508 416.1982 0.0373 -1.0000 -1.0000 2207391 1581520953.60 151.3753 59.9996 32.0000 1.9676 1.9686 416.0083 416.2556 0.0374 -1.0000 -1.0000 2207453 1581520953.70 151.3753 59.9996 32.0000 1.9661 1.9671 416.0871 416.3355 0.0375 -1.0000 -1.0000 2207859 1581520953.80 151.3753 59.9996 32.0000 1.9660 1.9670 416.0813 416.3290 0.0373 -1.0000 -1.0000 2207922 1581520953.90 151.3753 59.9996 32.0000 1.9664 1.9673 416.1236 416.3709 0.0373 -1.0000 -1.0000 2208000 1581520954.00 151.3753 59.9996 32.0000 1.9668 1.9678 416.0977 416.3455 0.0374 -1.0000 -1.0000 2208063 1581520954.10 151.6161 59.9996 32.0000 1.9677 1.9687 416.1179 416.3657 0.0373 -1.0000 -1.0000 2208140 1581520954.20 151.6161 59.9996 32.0000 1.9676 1.9686 415.9910 416.2386 0.0374 -1.0000 -1.0000 2208375 1581520954.30 151.6161 59.9996 32.0000 1.9670 1.9679 416.1079 416.3558 0.0374 -1.0000 -1.0000 2208437 1581520954.40 151.6161 59.9996 32.0000 1.9669 1.9678 416.1489 416.3957 0.0372 -1.0000 -1.0000 2208500 1581520954.50 151.6161 59.9996 32.0000 1.9668 1.9678 416.1666 416.4137 0.0372 -1.0000 -1.0000 2208578 1581520954.60 151.6161 59.9996 32.0000 1.9668 1.9678 416.0720 416.3195 0.0374 -1.0000 -1.0000 2208640 1581520954.70 151.6161 59.9996 32.0000 1.9667 1.9676 415.8971 416.1449 0.0374 -1.0000 -1.0000 2208875 1581520954.80 151.6161 59.9996 32.0000 1.9663 1.9673 415.8681 416.1162 0.0374 -1.0000 -1.0000 2208937 1581520954.90 151.6161 59.9996 32.0000 1.9669 1.9679 415.8038 416.0503 0.0372 -1.0000 -1.0000 2209000 1581520955.00 151.3649 59.9999 32.0000 1.9661 1.9670 416.1088 416.3563 0.0373 -1.0000 -1.0000 2209062 1581520955.10 151.3649 59.9999 32.0000 1.9670 1.9680 416.2120 416.4591 0.0373 -1.0000 -1.0000 2209140 1581520955.20 151.3649 59.9999 32.0000 1.9674 1.9684 416.2404 416.4891 0.0374 -1.0000 -1.0000 2209203 1581520955.30 151.3649 59.9999 32.0000 1.9668 1.9677 416.0700 416.3170 0.0372 -1.0000 -1.0000 2209391 1581520955.40 151.5632 59.9999 32.0000 1.9672 1.9682 415.8896 416.1369 0.0374 -1.0000 -1.0000 2209469 1581520955.50 151.5579 59.9999 32.0000 1.9667 1.9677 415.9992 416.2468 0.0373 -1.0000 -1.0000 2209531 1581520955.60 151.5579 59.9999 32.0000 1.9670 1.9680 416.0118 416.2584 0.0372 -1.0000 -1.0000 2209593 1581520955.70 151.5579 59.9999 32.0000 1.9666 1.9675 416.1208 416.3674 0.0371 -1.0000 -1.0000 2209656 1581520955.80 151.5579 59.9999 32.0000 1.9666 1.9676 416.0133 416.2615 0.0374 -1.0000 -1.0000 2209906 1581520955.90 151.5579 59.9999 32.0000 1.9674 1.9683 415.9160 416.1636 0.0374 -1.0000 -1.0000 2209968 1581520956.00 151.3693 59.9999 32.0000 1.9673 1.9683 415.9794 416.2275 0.0374 -1.0000 -1.0000 2210031 1581520956.10 151.3693 59.9999 32.0000 1.9670 1.9680 416.0739 416.3217 0.0374 -1.0000 -1.0000 2210093 1581520956.20 151.3693 59.9999 32.0000 1.9671 1.9681 416.0278 416.2751 0.0373 -1.0000 -1.0000 2210172 1581520956.30 151.3693 59.9999 32.0000 1.9664 1.9673 416.1345 416.3818 0.0373 -1.0000 -1.0000 2210406 1581520956.40 151.3693 59.9999 32.0000 1.9667 1.9677 416.0887 416.3372 0.0374 -1.0000 -1.0000 2210469 1581520956.50 151.3693 59.9999 32.0000 1.9667 1.9676 415.9497 416.1973 0.0373 -1.0000 -1.0000 2210547 1581520956.60 151.3693 59.9999 32.0000 1.9672 1.9682 415.9439 416.1909 0.0373 -1.0000 -1.0000 2210609 1581520956.70 151.3693 59.9999 32.0000 1.9670 1.9680 415.9621 416.2100 0.0374 -1.0000 -1.0000 2210672 1581520956.80 151.4368 59.9999 32.0000 1.9670 1.9679 416.0702 416.3171 0.0372 -1.0000 -1.0000 2210906 1581520956.90 151.4695 59.9999 32.0000 1.9664 1.9674 416.1900 416.4371 0.0373 -1.0000 -1.0000 2210969 1581520957.00 151.4695 59.9999 32.0000 1.9665 1.9674 416.1377 416.3845 0.0372 -1.0000 -1.0000 2211031 1581520957.10 151.4695 59.9999 32.0000 1.9668 1.9678 416.1146 416.3618 0.0373 -1.0000 -1.0000 2211109 1581520957.20 151.4695 59.9999 32.0000 1.9679 1.9689 415.9542 416.2016 0.0374 -1.0000 -1.0000 2211172 1581520957.30 151.4696 59.9999 32.0000 1.9668 1.9678 415.9571 416.2054 0.0375 -1.0000 -1.0000 2211234 1581520957.40 151.4704 59.9999 32.0000 1.9666 1.9675 415.9777 416.2256 0.0373 -1.0000 -1.0000 2211297 1581520957.50 151.4704 59.9999 32.0000 1.9669 1.9678 416.0415 416.2898 0.0375 -1.0000 -1.0000 2211359 1581520957.60 151.4704 59.9999 32.0000 1.9673 1.9682 416.1266 416.3745 0.0374 -1.0000 -1.0000 2211422 1581520957.70 151.4704 59.9999 32.0000 1.9677 1.9687 416.0074 416.2550 0.0373 -1.0000 -1.0000 2211500 1581520957.80 151.4704 59.9999 32.0000 1.9678 1.9687 416.0228 416.2711 0.0375 -1.0000 -1.0000 2211859 1581520957.90 151.5548 59.9999 32.0000 1.9671 1.9680 416.0502 416.2988 0.0375 -1.0000 -1.0000 2211937 1581520958.00 151.5671 59.9999 32.0000 1.9667 1.9676 416.1248 416.3727 0.0374 -1.0000 -1.0000 2212000 1581520958.10 151.5671 59.9999 32.0000 1.9665 1.9675 416.2662 416.5146 0.0375 -1.0000 -1.0000 2212063 1581520958.20 151.5671 59.9999 32.0000 1.9666 1.9675 416.2443 416.4913 0.0373 -1.0000 -1.0000 2212140 1581520958.30 151.5671 59.9999 32.0000 1.9676 1.9685 416.1091 416.3563 0.0373 -1.0000 -1.0000 2212406 1581520958.40 151.5671 59.9999 32.0000 1.9673 1.9683 415.9001 416.1481 0.0375 -1.0000 -1.0000 2212469 1581520958.50 151.5286 59.9999 32.0000 1.9670 1.9680 415.8891 416.1372 0.0374 -1.0000 -1.0000 2212547 1581520958.60 151.4273 59.9999 32.0000 1.9677 1.9686 415.9352 416.1830 0.0374 -1.0000 -1.0000 2212609 1581520958.70 151.4273 59.9999 32.0000 1.9668 1.9678 416.0687 416.3162 0.0373 -1.0000 -1.0000 2212672 1581520958.80 151.4273 59.9999 32.0000 1.9669 1.9679 416.1513 416.3986 0.0373 -1.0000 -1.0000 2212906 1581520958.90 151.4273 59.9999 32.0000 1.9667 1.9676 416.1494 416.3978 0.0375 -1.0000 -1.0000 2212969 1581520959.00 151.4380 59.9999 32.0000 1.9672 1.9682 416.1414 416.3907 0.0376 -1.0000 -1.0000 2213031 1581520959.10 151.4380 59.9999 32.0000 1.9684 1.9694 415.9513 416.1991 0.0374 -1.0000 -1.0000 2213109 1581520959.20 151.4380 59.9999 32.0000 1.9672 1.9681 415.9324 416.1793 0.0372 -1.0000 -1.0000 2213172 1581520959.30 151.4380 59.9999 32.0000 1.9674 1.9683 416.1262 416.3730 0.0372 -1.0000 -1.0000 2213359 1581520959.40 151.4380 59.9999 32.0000 1.9660 1.9670 416.1593 416.4057 0.0372 -1.0000 -1.0000 2213422 1581520959.50 151.4380 59.9999 32.0000 1.9671 1.9681 416.1288 416.3766 0.0374 -1.0000 -1.0000 2213484 1581520959.60 151.4564 59.9992 32.0000 1.9674 1.9683 415.9309 416.1772 0.0371 -1.0000 -1.0000 2213547 1581520959.70 151.4749 59.9984 32.0000 1.9681 1.9691 415.9605 416.2073 0.0372 -1.0000 -1.0000 2213625 1581520959.80 151.4749 59.9984 32.0000 1.9674 1.9684 416.0566 416.3036 0.0373 -1.0000 -1.0000 2213906 1581520959.90 151.4749 59.9984 32.0000 1.9661 1.9671 416.1403 416.3887 0.0375 -1.0000 -1.0000 2213984 1581520960.00 151.4749 59.9984 32.0000 1.9658 1.9667 416.2118 416.4582 0.0371 -1.0000 -1.0000 2214047 1581520960.10 151.5248 59.9984 32.0000 1.9665 1.9674 416.1504 416.3970 0.0373 -1.0000 -1.0000 2214109 1581520960.20 151.5453 59.9984 32.0000 1.9680 1.9689 416.0280 416.2751 0.0373 -1.0000 -1.0000 2214187 1581520960.30 151.5453 59.9984 32.0000 1.9683 1.9693 415.9441 416.1919 0.0374 -1.0000 -1.0000 2214375 1581520960.40 151.5453 59.9984 32.0000 1.9675 1.9685 416.1044 416.3514 0.0372 -1.0000 -1.0000 2214437 1581520960.50 151.5453 59.9984 32.0000 1.9670 1.9680 416.0873 416.3350 0.0374 -1.0000 -1.0000 2214516 1581520960.60 151.5453 59.9984 32.0000 1.9668 1.9678 416.2398 416.4877 0.0374 -1.0000 -1.0000 2214578 1581520960.70 151.4783 59.9984 32.0000 1.9674 1.9683 416.0761 416.3246 0.0375 -1.0000 -1.0000 2214672 1581520960.80 151.4783 59.9984 32.0000 1.9677 1.9687 416.0108 416.2583 0.0374 -1.0000 -1.0000 2214734 1581520960.90 151.4783 59.9984 32.0000 1.9675 1.9685 416.0237 416.2718 0.0374 -1.0000 -1.0000 2215000 1581520961.00 151.4783 59.9984 32.0000 1.9664 1.9673 416.1426 416.3902 0.0373 -1.0000 -1.0000 2215063 1581520961.10 151.4783 59.9984 32.0000 1.9667 1.9676 416.2391 416.4867 0.0373 -1.0000 -1.0000 2215140 1581520961.20 151.5152 59.9984 32.0000 1.9672 1.9682 416.1823 416.4304 0.0374 -1.0000 -1.0000 2215203 1581520961.30 151.5413 59.9984 32.0000 1.9687 1.9697 416.0431 416.2903 0.0372 -1.0000 -1.0000 2215250 1581520961.40 151.5413 59.9984 32.0000 1.9680 1.9690 416.0227 416.2702 0.0373 -1.0000 -1.0000 2215656 1581520961.50 151.5413 59.9984 32.0000 1.9684 1.9693 416.0712 416.3184 0.0373 -1.0000 -1.0000 2215719 1581520961.60 151.5413 59.9984 32.0000 1.9675 1.9685 416.1307 416.3774 0.0372 -1.0000 -1.0000 2215781 1581520961.70 151.5413 59.9984 32.0000 1.9678 1.9688 416.2613 416.5086 0.0372 -1.0000 -1.0000 2215843 1581520961.80 151.7718 59.9984 32.0000 1.9686 1.9696 416.1909 416.4367 0.0371 -1.0000 -1.0000 2215906 1581520961.90 151.7718 59.9984 32.0000 1.9679 1.9689 416.1317 416.3797 0.0375 -1.0000 -1.0000 2216140 1581520962.00 151.7718 59.9984 32.0000 1.9686 1.9696 416.0040 416.2508 0.0372 -1.0000 -1.0000 2216203 1581520962.10 151.7718 59.9984 32.0000 1.9670 1.9680 416.2929 416.5400 0.0372 -1.0000 -1.0000 2216266 1581520962.20 151.7718 59.9984 32.0000 1.9679 1.9688 416.2363 416.4833 0.0373 -1.0000 -1.0000 2216343 1581520962.30 151.7718 59.9984 32.0000 1.9669 1.9679 416.1369 416.3836 0.0372 -1.0000 -1.0000 2216406 1581520962.40 151.7718 59.9984 32.0000 1.9684 1.9694 416.1185 416.3659 0.0373 -1.0000 -1.0000 2216640 1581520962.50 151.5734 59.9984 32.0000 1.9680 1.9690 416.0483 416.2957 0.0373 -1.0000 -1.0000 2216703 1581520962.60 151.6233 59.9984 32.0000 1.9678 1.9688 416.1106 416.3587 0.0374 -1.0000 -1.0000 2216765 1581520962.70 151.6233 59.9984 32.0000 1.9665 1.9674 416.1887 416.4356 0.0372 -1.0000 -1.0000 2216828 1581520962.80 151.6233 59.9984 32.0000 1.9665 1.9675 416.1942 416.4415 0.0373 -1.0000 -1.0000 2216906 1581520962.90 151.4874 59.9984 32.0000 1.9670 1.9679 416.1425 416.3903 0.0374 -1.0000 -1.0000 2217172 1581520963.00 151.4874 59.9984 32.0000 1.9662 1.9671 416.1860 416.4332 0.0373 -1.0000 -1.0000 2217219 1581520963.10 151.4874 59.9984 32.0000 1.9674 1.9683 416.1129 416.3601 0.0373 -1.0000 -1.0000 2217297 1581520963.20 151.4874 59.9984 32.0000 1.9664 1.9674 416.0304 416.2779 0.0374 -1.0000 -1.0000 2217359 1581520963.30 151.4874 59.9984 32.0000 1.9666 1.9676 416.0880 416.3361 0.0374 -1.0000 -1.0000 2217422 1581520963.40 151.4963 59.9984 32.0000 1.9664 1.9673 416.1088 416.3560 0.0373 -1.0000 -1.0000 2217609 1581520963.50 151.4996 59.9984 32.0000 1.9661 1.9670 416.2708 416.5180 0.0372 -1.0000 -1.0000 2217672 1581520963.60 151.4996 59.9984 32.0000 1.9664 1.9673 416.2321 416.4792 0.0373 -1.0000 -1.0000 2217734 1581520963.70 151.4996 59.9984 32.0000 1.9669 1.9679 416.1816 416.4287 0.0373 -1.0000 -1.0000 2217813 1581520963.80 151.4996 59.9984 32.0000 1.9677 1.9686 416.1321 416.3799 0.0374 -1.0000 -1.0000 2217875 1581520963.90 151.4996 59.9984 32.0000 1.9682 1.9692 416.0622 416.3102 0.0374 -1.0000 -1.0000 2218125 1581520964.00 151.4868 59.9984 32.0000 1.9673 1.9683 416.0161 416.2626 0.0372 -1.0000 -1.0000 2218188 1581520964.10 151.4868 59.9984 32.0000 1.9669 1.9679 416.1383 416.3855 0.0373 -1.0000 -1.0000 2218250 1581520964.20 151.4868 59.9984 32.0000 1.9665 1.9675 416.1994 416.4466 0.0373 -1.0000 -1.0000 2218328 1581520964.30 151.4868 59.9984 32.0000 1.9669 1.9679 416.0254 416.2738 0.0375 -1.0000 -1.0000 2218390 1581520964.40 151.4868 59.9984 32.0000 1.9671 1.9681 416.0673 416.3142 0.0372 -1.0000 -1.0000 2218453 1581520964.50 151.4777 59.9984 32.0000 1.9674 1.9684 416.0328 416.2792 0.0372 -1.0000 -1.0000 2218516 1581520964.60 151.4776 59.9984 32.0000 1.9675 1.9685 416.0499 416.2961 0.0372 -1.0000 -1.0000 2218578 1581520964.70 151.4776 59.9984 32.0000 1.9669 1.9678 416.1401 416.3872 0.0372 -1.0000 -1.0000 2218640 1581520964.80 151.4776 59.9984 32.0000 1.9665 1.9674 416.2268 416.4730 0.0371 -1.0000 -1.0000 2218719 1581520964.90 151.4776 59.9984 32.0000 1.9666 1.9676 416.2047 416.4522 0.0373 -1.0000 -1.0000 2218781 1581520965.00 151.4877 59.9984 32.0000 1.9669 1.9679 416.1060 416.3533 0.0373 -1.0000 -1.0000 2219109 1581520965.10 151.5247 59.9983 32.0000 1.9674 1.9684 415.9947 416.2419 0.0373 -1.0000 -1.0000 2219188 1581520965.20 151.5247 59.9983 32.0000 1.9673 1.9683 415.8875 416.1342 0.0373 -1.0000 -1.0000 2219250 1581520965.30 151.5247 59.9983 32.0000 1.9672 1.9681 416.0135 416.2608 0.0373 -1.0000 -1.0000 2219312 1581520965.40 151.5247 59.9983 32.0000 1.9670 1.9680 416.1138 416.3606 0.0372 -1.0000 -1.0000 2219375 1581520965.50 151.5247 59.9983 32.0000 1.9670 1.9679 416.0985 416.3465 0.0374 -1.0000 -1.0000 2219437 1581520965.60 151.4768 59.9983 32.0000 1.9671 1.9680 416.0177 416.2643 0.0372 -1.0000 -1.0000 2219500 1581520965.70 151.4691 59.9983 32.0000 1.9669 1.9678 416.0648 416.3111 0.0371 -1.0000 -1.0000 2219578 1581520965.80 151.4691 59.9983 32.0000 1.9672 1.9682 416.0561 416.3032 0.0372 -1.0000 -1.0000 2219640 1581520965.90 151.4691 59.9983 32.0000 1.9674 1.9683 416.0895 416.3354 0.0371 -1.0000 -1.0000 2219719 1581520966.00 151.4691 59.9983 32.0000 1.9664 1.9673 416.1582 416.4052 0.0373 -1.0000 -1.0000 2219890 1581520966.10 151.4830 59.9983 32.0000 1.9664 1.9674 416.1770 416.4239 0.0373 -1.0000 -1.0000 2219953 1581520966.20 151.5486 59.9983 32.0000 1.9673 1.9683 416.0653 416.3129 0.0373 -1.0000 -1.0000 2220031 1581520966.30 151.5486 59.9983 32.0000 1.9674 1.9683 415.9614 416.2092 0.0374 -1.0000 -1.0000 2220093 1581520966.40 151.5486 59.9983 32.0000 1.9672 1.9681 416.0262 416.2739 0.0373 -1.0000 -1.0000 2220156 1581520966.50 151.5486 59.9983 32.0000 1.9669 1.9678 416.0618 416.3089 0.0373 -1.0000 -1.0000 2220406 1581520966.60 151.5486 59.9983 32.0000 1.9668 1.9677 416.1352 416.3824 0.0373 -1.0000 -1.0000 2220469 1581520966.70 151.4974 59.9983 32.0000 1.9666 1.9675 416.0367 416.2836 0.0372 -1.0000 -1.0000 2220531 1581520966.80 151.4974 59.9983 32.0000 1.9671 1.9681 415.9599 416.2072 0.0373 -1.0000 -1.0000 2220609 1581520966.90 151.4974 59.9983 32.0000 1.9670 1.9679 416.0130 416.2601 0.0372 -1.0000 -1.0000 2220672 1581520967.00 151.4974 59.9983 32.0000 1.9664 1.9674 416.1173 416.3639 0.0372 -1.0000 -1.0000 2221125 1581520967.10 151.4974 59.9983 32.0000 1.9664 1.9674 416.1845 416.4310 0.0372 -1.0000 -1.0000 2221188 1581520967.20 151.4974 59.9983 32.0000 1.9663 1.9673 416.1897 416.4373 0.0373 -1.0000 -1.0000 2221250 1581520967.30 151.5567 59.9983 32.0000 1.9670 1.9679 416.1809 416.4274 0.0372 -1.0000 -1.0000 2221313 1581520967.40 151.5567 59.9983 32.0000 1.9678 1.9687 416.0919 416.3393 0.0373 -1.0000 -1.0000 2221390 1581520967.50 151.5567 59.9983 32.0000 1.9680 1.9690 415.9822 416.2303 0.0374 -1.0000 -1.0000 2221672 1581520967.60 151.5567 59.9983 32.0000 1.9679 1.9689 415.9851 416.2316 0.0372 -1.0000 -1.0000 2221750 1581520967.70 151.5567 59.9983 32.0000 1.9675 1.9685 416.1768 416.4241 0.0373 -1.0000 -1.0000 2221828 1581520967.80 151.5655 59.9983 32.0000 1.9667 1.9676 416.2306 416.4776 0.0372 -1.0000 -1.0000 2221875 1581520967.90 151.5971 59.9983 32.0000 1.9660 1.9670 416.1681 416.4150 0.0372 -1.0000 -1.0000 2221953 1581520968.00 151.5971 59.9983 32.0000 1.9669 1.9679 416.0757 416.3226 0.0373 -1.0000 -1.0000 2222156 1581520968.10 151.5971 59.9983 32.0000 1.9673 1.9682 416.0937 416.3419 0.0374 -1.0000 -1.0000 2222218 1581520968.20 151.5971 59.9983 32.0000 1.9677 1.9687 415.9057 416.1514 0.0371 -1.0000 -1.0000 2222281 1581520968.30 151.5971 59.9983 32.0000 1.9666 1.9676 415.8811 416.1278 0.0373 -1.0000 -1.0000 2222343 1581520968.40 151.4298 59.9983 32.0000 1.9671 1.9680 416.0110 416.2575 0.0372 -1.0000 -1.0000 2222422 1581520968.50 151.4298 59.9983 32.0000 1.9662 1.9672 416.0664 416.3142 0.0373 -1.0000 -1.0000 2222484 1581520968.60 151.4298 59.9983 32.0000 1.9662 1.9672 416.1834 416.4300 0.0371 -1.0000 -1.0000 2222687 1581520968.70 151.4298 59.9983 32.0000 1.9665 1.9675 416.1356 416.3823 0.0372 -1.0000 -1.0000 2222750 1581520968.80 151.4298 59.9983 32.0000 1.9676 1.9686 416.0186 416.2661 0.0373 -1.0000 -1.0000 2222828 1581520968.90 151.5010 59.9983 32.0000 1.9679 1.9689 415.9510 416.1986 0.0374 -1.0000 -1.0000 2222875 1581520969.00 151.5419 59.9983 32.0000 1.9680 1.9689 415.9393 416.1866 0.0373 -1.0000 -1.0000 2222937 1581520969.10 151.5419 59.9983 32.0000 1.9664 1.9673 416.1091 416.3556 0.0372 -1.0000 -1.0000 2223625 1581520969.20 151.5419 59.9983 32.0000 1.9668 1.9677 416.2214 416.4671 0.0370 -1.0000 -1.0000 2223688 1581520969.30 151.5419 59.9983 32.0000 1.9671 1.9681 416.1847 416.4308 0.0371 -1.0000 -1.0000 2223750 1581520969.40 151.5419 59.9983 32.0000 1.9674 1.9684 416.1080 416.3547 0.0372 -1.0000 -1.0000 2223828 1581520969.50 151.4642 59.9983 32.0000 1.9679 1.9688 415.9623 416.2093 0.0373 -1.0000 -1.0000 2223922 1581520969.60 151.4642 59.9983 32.0000 1.9675 1.9684 415.9863 416.2342 0.0373 -1.0000 -1.0000 2224047 1581520969.70 151.4642 59.9983 32.0000 1.9667 1.9677 415.9815 416.2277 0.0371 -1.0000 -1.0000 2224125 1581520969.80 151.4642 59.9983 32.0000 1.9667 1.9677 416.1492 416.3972 0.0374 -1.0000 -1.0000 2224188 1581520969.90 151.4642 59.9983 32.0000 1.9676 1.9686 416.1398 416.3878 0.0374 -1.0000 -1.0000 2224250 1581520970.00 151.5070 59.9986 32.0000 1.9673 1.9682 416.1390 416.3871 0.0374 -1.0000 -1.0000 2224390 1581520970.10 151.5448 59.9990 32.0000 1.9672 1.9681 416.0487 416.2957 0.0372 -1.0000 -1.0000 2224453 1581520970.20 151.5448 59.9990 32.0000 1.9673 1.9683 415.9486 416.1961 0.0374 -1.0000 -1.0000 2224516 1581520970.30 151.5448 59.9990 32.0000 1.9666 1.9676 416.1195 416.3670 0.0373 -1.0000 -1.0000 2224578 1581520970.40 151.5448 59.9990 32.0000 1.9664 1.9674 416.3120 416.5591 0.0373 -1.0000 -1.0000 2224640 1581520970.50 151.5448 59.9990 32.0000 1.9664 1.9674 416.2413 416.4888 0.0372 -1.0000 -1.0000 2224719 1581520970.60 151.4554 59.9990 32.0000 1.9673 1.9682 416.0646 416.3115 0.0373 -1.0000 -1.0000 2224781 1581520970.70 151.4399 59.9990 32.0000 1.9668 1.9677 415.9297 416.1757 0.0371 -1.0000 -1.0000 2224859 1581520970.80 151.4399 59.9990 32.0000 1.9680 1.9689 415.9539 416.2011 0.0372 -1.0000 -1.0000 2224922 1581520970.90 151.4399 59.9990 32.0000 1.9674 1.9684 416.0987 416.3454 0.0373 -1.0000 -1.0000 2224984 1581520971.00 151.4399 59.9990 32.0000 1.9668 1.9677 416.1014 416.3487 0.0373 -1.0000 -1.0000 2225047 1581520971.10 151.4399 59.9990 32.0000 1.9678 1.9688 415.9975 416.2448 0.0373 -1.0000 -1.0000 2225125 1581520971.20 151.4399 59.9990 32.0000 1.9673 1.9683 415.9204 416.1678 0.0373 -1.0000 -1.0000 2225188 1581520971.30 151.4399 59.9990 32.0000 1.9671 1.9681 415.9427 416.1903 0.0374 -1.0000 -1.0000 2225250 1581520971.40 151.4399 59.9990 32.0000 1.9666 1.9676 416.0858 416.3336 0.0373 -1.0000 -1.0000 2225328 1581520971.50 151.4399 59.9990 32.0000 1.9668 1.9677 416.1184 416.3662 0.0374 -1.0000 -1.0000 2225390 1581520971.60 151.4399 59.9990 32.0000 1.9671 1.9680 416.2139 416.4602 0.0372 -1.0000 -1.0000 2225609 1581520971.70 151.4399 59.9990 32.0000 1.9678 1.9687 416.1245 416.3721 0.0373 -1.0000 -1.0000 2225688 1581520971.80 151.4962 59.9990 32.0000 1.9672 1.9682 415.9789 416.2267 0.0374 -1.0000 -1.0000 2225750 1581520971.90 151.5000 59.9990 32.0000 1.9670 1.9680 415.9545 416.2013 0.0372 -1.0000 -1.0000 2225828 1581520972.00 151.5000 59.9990 32.0000 1.9664 1.9674 416.0684 416.3159 0.0373 -1.0000 -1.0000 2225890 1581520972.10 151.5000 59.9990 32.0000 1.9657 1.9667 416.1380 416.3848 0.0372 -1.0000 -1.0000 2225937 1581520972.20 151.5000 59.9990 32.0000 1.9656 1.9665 416.1424 416.3894 0.0373 -1.0000 -1.0000 2226890 1581520972.30 151.5000 59.9990 32.0000 1.9671 1.9681 416.0237 416.2716 0.0374 -1.0000 -1.0000 2226953 1581520972.40 151.4814 59.9990 32.0000 1.9670 1.9680 415.9462 416.1940 0.0374 -1.0000 -1.0000 2227031 1581520972.50 151.4814 59.9990 32.0000 1.9664 1.9674 415.9895 416.2359 0.0372 -1.0000 -1.0000 2227203 1581520972.60 151.4814 59.9990 32.0000 1.9658 1.9667 416.0384 416.2864 0.0374 -1.0000 -1.0000 2227266 1581520972.70 151.4814 59.9990 32.0000 1.9662 1.9672 416.0947 416.3428 0.0375 -1.0000 -1.0000 2227328 1581520972.80 151.4814 59.9990 32.0000 1.9661 1.9670 416.2389 416.4856 0.0372 -1.0000 -1.0000 2227406 1581520972.90 151.5225 59.9990 32.0000 1.9670 1.9680 416.0905 416.3375 0.0373 -1.0000 -1.0000 2227469 1581520973.00 151.5323 59.9990 32.0000 1.9672 1.9681 416.0835 416.3306 0.0373 -1.0000 -1.0000 2227531 1581520973.10 151.5323 59.9990 32.0000 1.9662 1.9672 416.0017 416.2504 0.0375 -1.0000 -1.0000 2227609 1581520973.20 151.5323 59.9990 32.0000 1.9662 1.9672 416.0077 416.2561 0.0375 -1.0000 -1.0000 2227672 1581520973.30 151.5323 59.9990 32.0000 1.9666 1.9676 416.0262 416.2742 0.0374 -1.0000 -1.0000 2227734 1581520973.40 151.5390 59.9990 32.0000 1.9664 1.9673 416.0980 416.3451 0.0372 -1.0000 -1.0000 2227813 1581520973.50 151.5817 59.9990 32.0000 1.9662 1.9672 416.1834 416.4302 0.0373 -1.0000 -1.0000 2227875 1581520973.60 151.5817 59.9990 32.0000 1.9671 1.9681 416.0766 416.3234 0.0372 -1.0000 -1.0000 2227922 1581520973.70 151.5817 59.9990 32.0000 1.9676 1.9686 416.0679 416.3153 0.0373 -1.0000 -1.0000 2228000 1581520973.80 151.5817 59.9990 32.0000 1.9679 1.9688 416.0409 416.2883 0.0373 -1.0000 -1.0000 2228062 1581520973.90 151.5817 59.9990 32.0000 1.9677 1.9687 415.9878 416.2344 0.0372 -1.0000 -1.0000 2228140 1581520974.00 151.5817 59.9990 32.0000 1.9668 1.9678 416.1125 416.3597 0.0373 -1.0000 -1.0000 2228203 1581520974.10 151.5817 59.9990 32.0000 1.9662 1.9672 416.1479 416.3951 0.0373 -1.0000 -1.0000 2228266 1581520974.20 151.5817 59.9990 32.0000 1.9666 1.9676 416.1357 416.3830 0.0373 -1.0000 -1.0000 2228922 1581520974.30 151.5817 59.9990 32.0000 1.9666 1.9676 416.1329 416.3803 0.0373 -1.0000 -1.0000 2228984 1581520974.40 151.5817 59.9990 32.0000 1.9671 1.9680 415.9220 416.1687 0.0372 -1.0000 -1.0000 2229047 1581520974.50 151.5828 59.9990 32.0000 1.9681 1.9690 415.9874 416.2332 0.0371 -1.0000 -1.0000 2229125 1581520974.60 151.5949 59.9990 32.0000 1.9664 1.9674 416.0562 416.3038 0.0373 -1.0000 -1.0000 2229188 1581520974.70 151.5949 59.9990 32.0000 1.9664 1.9674 416.1708 416.4190 0.0374 -1.0000 -1.0000 2229250 1581520974.80 151.5949 59.9990 32.0000 1.9663 1.9673 416.2139 416.4615 0.0373 -1.0000 -1.0000 2229328 1581520974.90 151.5949 59.9990 32.0000 1.9662 1.9671 416.1442 416.3921 0.0374 -1.0000 -1.0000 2229422 1581520975.00 151.5949 59.9990 32.0000 1.9665 1.9675 416.1492 416.3972 0.0374 -1.0000 -1.0000 2229484 1581520975.10 151.4928 59.9990 32.0000 1.9665 1.9675 415.9902 416.2370 0.0373 -1.0000 -1.0000 2229547 1581520975.20 151.4574 59.9990 32.0000 1.9672 1.9682 416.0323 416.2799 0.0373 -1.0000 -1.0000 2229625 1581520975.30 151.4574 59.9990 32.0000 1.9685 1.9694 415.9458 416.1917 0.0371 -1.0000 -1.0000 2229672 1581520975.40 151.4574 59.9990 32.0000 1.9678 1.9687 416.0403 416.2861 0.0371 -1.0000 -1.0000 2229750 1581520975.50 151.4574 59.9990 32.0000 1.9664 1.9674 416.2445 416.4915 0.0373 -1.0000 -1.0000 2229812 1581520975.60 151.4574 59.9990 32.0000 1.9670 1.9680 416.1968 416.4445 0.0373 -1.0000 -1.0000 2229875 1581520975.70 151.5864 59.9990 32.0000 1.9675 1.9684 416.0931 416.3400 0.0372 -1.0000 -1.0000 2229953 1581520975.80 151.5864 59.9990 32.0000 1.9677 1.9687 416.0025 416.2497 0.0373 -1.0000 -1.0000 2230016 1581520975.90 151.5864 59.9990 32.0000 1.9675 1.9684 415.8972 416.1446 0.0373 -1.0000 -1.0000 2230093 1581520976.00 151.5864 59.9990 32.0000 1.9667 1.9676 416.0618 416.3085 0.0372 -1.0000 -1.0000 2230156 1581520976.10 151.5864 59.9990 32.0000 1.9664 1.9674 416.1915 416.4383 0.0372 -1.0000 -1.0000 2230219 1581520976.20 151.5864 59.9990 32.0000 1.9670 1.9680 416.1905 416.4377 0.0373 -1.0000 -1.0000 2230297 1581520976.30 151.5751 59.9990 32.0000 1.9666 1.9675 416.1386 416.3862 0.0373 -1.0000 -1.0000 2230359 1581520976.40 151.5317 59.9990 32.0000 1.9674 1.9684 416.0292 416.2761 0.0372 -1.0000 -1.0000 2230422 1581520976.50 151.5317 59.9990 32.0000 1.9675 1.9685 415.9458 416.1922 0.0372 -1.0000 -1.0000 2230484 1581520976.60 151.5317 59.9990 32.0000 1.9674 1.9684 416.2207 416.4679 0.0373 -1.0000 -1.0000 2230547 1581520976.70 151.5317 59.9990 32.0000 1.9671 1.9680 416.1787 416.4261 0.0373 -1.0000 -1.0000 2230609 1581520976.80 151.5317 59.9990 32.0000 1.9674 1.9684 416.1405 416.3880 0.0373 -1.0000 -1.0000 2230906 1581520976.90 151.5826 59.9990 32.0000 1.9675 1.9684 415.9712 416.2195 0.0374 -1.0000 -1.0000 2230969 1581520977.00 151.5826 59.9990 32.0000 1.9677 1.9687 416.0257 416.2730 0.0372 -1.0000 -1.0000 2231031 1581520977.10 151.5826 59.9990 32.0000 1.9658 1.9667 416.1069 416.3540 0.0373 -1.0000 -1.0000 2231093 1581520977.20 151.5826 59.9990 32.0000 1.9665 1.9675 416.0713 416.3176 0.0372 -1.0000 -1.0000 2231156 1581520977.30 151.5826 59.9990 32.0000 1.9667 1.9676 416.1632 416.4111 0.0373 -1.0000 -1.0000 2231390 1581520977.40 151.5886 59.9990 32.0000 1.9667 1.9676 416.1565 416.4040 0.0373 -1.0000 -1.0000 2231453 1581520977.50 151.5886 59.9990 32.0000 1.9672 1.9681 416.0797 416.3285 0.0375 -1.0000 -1.0000 2231516 1581520977.60 151.5886 59.9990 32.0000 1.9679 1.9688 416.0576 416.3055 0.0374 -1.0000 -1.0000 2231593 1581520977.70 151.5886 59.9990 32.0000 1.9676 1.9685 416.0893 416.3373 0.0374 -1.0000 -1.0000 2231703 1581520977.80 151.5886 59.9990 32.0000 1.9665 1.9675 416.1628 416.4103 0.0373 -1.0000 -1.0000 2231906 1581520977.90 151.5886 59.9990 32.0000 1.9671 1.9680 416.1616 416.4091 0.0374 -1.0000 -1.0000 2231984 1581520978.00 151.5735 59.9990 32.0000 1.9669 1.9679 416.1584 416.4064 0.0374 -1.0000 -1.0000 2232047 1581520978.10 151.5735 59.9990 32.0000 1.9668 1.9677 416.1514 416.3984 0.0373 -1.0000 -1.0000 2232109 1581520978.20 151.5735 59.9990 32.0000 1.9670 1.9679 416.1310 416.3784 0.0373 -1.0000 -1.0000 2232172 1581520978.30 151.5735 59.9990 32.0000 1.9674 1.9684 416.0240 416.2716 0.0373 -1.0000 -1.0000 2232609 1581520978.40 151.5735 59.9990 32.0000 1.9670 1.9679 415.9851 416.2327 0.0373 -1.0000 -1.0000 2232672 1581520978.50 151.5493 59.9990 32.0000 1.9661 1.9671 416.0325 416.2808 0.0375 -1.0000 -1.0000 2232750 1581520978.60 151.5485 59.9990 32.0000 1.9657 1.9667 416.2164 416.4632 0.0372 -1.0000 -1.0000 2232813 1581520978.70 151.5485 59.9990 32.0000 1.9669 1.9678 416.1834 416.4301 0.0372 -1.0000 -1.0000 2232906 1581520978.80 151.5485 59.9990 32.0000 1.9668 1.9678 416.0491 416.2967 0.0374 -1.0000 -1.0000 2233125 1581520978.90 151.5485 59.9990 32.0000 1.9668 1.9677 416.0244 416.2720 0.0373 -1.0000 -1.0000 2233187 1581520979.00 151.5485 59.9990 32.0000 1.9667 1.9677 416.0183 416.2656 0.0373 -1.0000 -1.0000 2233250 1581520979.10 151.3948 59.9990 32.0000 1.9668 1.9678 416.1357 416.3826 0.0372 -1.0000 -1.0000 2233328 1581520979.20 151.3948 59.9990 32.0000 1.9666 1.9675 416.2773 416.5256 0.0375 -1.0000 -1.0000 2233390 1581520979.30 151.3948 59.9990 32.0000 1.9677 1.9687 416.1799 416.4287 0.0374 -1.0000 -1.0000 2233609 1581520979.40 151.3948 59.9990 32.0000 1.9666 1.9676 416.0853 416.3323 0.0372 -1.0000 -1.0000 2233687 1581520979.50 151.3948 59.9990 32.0000 1.9681 1.9691 416.0551 416.3022 0.0373 -1.0000 -1.0000 2233750 1581520979.60 151.3956 59.9990 32.0000 1.9676 1.9686 416.0656 416.3127 0.0372 -1.0000 -1.0000 2233813 1581520979.70 151.4445 59.9993 32.0000 1.9681 1.9690 416.0616 416.3091 0.0373 -1.0000 -1.0000 2233875 1581520979.80 151.4445 59.9993 32.0000 1.9672 1.9682 416.2166 416.4637 0.0373 -1.0000 -1.0000 2233937 1581520979.90 151.4445 59.9993 32.0000 1.9669 1.9679 416.1927 416.4403 0.0373 -1.0000 -1.0000 2234125 1581520980.00 151.4445 59.9993 32.0000 1.9673 1.9682 416.1251 416.3726 0.0373 -1.0000 -1.0000 2234187 1581520980.10 151.4445 59.9993 32.0000 1.9675 1.9684 416.1761 416.4235 0.0373 -1.0000 -1.0000 2234250 1581520980.20 151.4445 59.9993 32.0000 1.9677 1.9687 416.0318 416.2789 0.0373 -1.0000 -1.0000 2234328 1581520980.30 151.4635 59.9993 32.0000 1.9675 1.9685 416.0410 416.2882 0.0372 -1.0000 -1.0000 2234390 1581520980.40 151.4635 59.9993 32.0000 1.9678 1.9687 416.0180 416.2640 0.0371 -1.0000 -1.0000 2235219 1581520980.50 151.4635 59.9993 32.0000 1.9672 1.9682 416.0642 416.3111 0.0373 -1.0000 -1.0000 2235313 1581520980.60 151.4635 59.9993 32.0000 1.9672 1.9682 416.1858 416.4332 0.0373 -1.0000 -1.0000 2235375 1581520980.70 151.4635 59.9993 32.0000 1.9673 1.9683 416.1613 416.4088 0.0373 -1.0000 -1.0000 2235437 1581520980.80 151.5138 59.9993 32.0000 1.9673 1.9683 416.1070 416.3548 0.0374 -1.0000 -1.0000 2235500 1581520980.90 151.5690 59.9993 32.0000 1.9666 1.9676 416.0222 416.2682 0.0373 -1.0000 -1.0000 2235578 1581520981.00 151.5690 59.9993 32.0000 1.9676 1.9686 415.9796 416.2277 0.0373 -1.0000 -1.0000 2235625 1581520981.10 151.5690 59.9993 32.0000 1.9663 1.9673 416.1774 416.4252 0.0374 -1.0000 -1.0000 2235719 1581520981.20 151.5690 59.9993 32.0000 1.9666 1.9675 416.2434 416.4904 0.0372 -1.0000 -1.0000 2235781 1581520981.30 151.5690 59.9993 32.0000 1.9663 1.9673 416.1797 416.4268 0.0373 -1.0000 -1.0000 2235843 1581520981.40 151.5690 59.9993 32.0000 1.9669 1.9678 415.9759 416.2235 0.0374 -1.0000 -1.0000 2235922 1581520981.50 151.4262 59.9993 32.0000 1.9673 1.9682 415.9181 416.1642 0.0372 -1.0000 -1.0000 2235984 1581520981.60 151.4262 59.9993 32.0000 1.9673 1.9683 415.9553 416.2024 0.0373 -1.0000 -1.0000 2236047 1581520981.70 151.4262 59.9993 32.0000 1.9671 1.9680 415.9325 416.1793 0.0372 -1.0000 -1.0000 2236125 1581520981.80 151.4262 59.9993 32.0000 1.9669 1.9678 416.1835 416.4309 0.0373 -1.0000 -1.0000 2236187 1581520981.90 151.4262 59.9993 32.0000 1.9665 1.9675 416.1627 416.4104 0.0374 -1.0000 -1.0000 2236250 1581520982.00 151.5175 59.9993 32.0000 1.9667 1.9676 416.0747 416.3235 0.0375 -1.0000 -1.0000 2236312 1581520982.10 151.5539 59.9993 32.0000 1.9669 1.9679 416.1200 416.3679 0.0373 -1.0000 -1.0000 2236375 1581520982.20 151.5539 59.9993 32.0000 1.9670 1.9679 416.0878 416.3349 0.0372 -1.0000 -1.0000 2236453 1581520982.30 151.5539 59.9993 32.0000 1.9665 1.9675 416.1691 416.4163 0.0373 -1.0000 -1.0000 2236516 1581520982.40 151.5539 59.9993 32.0000 1.9668 1.9677 416.1108 416.3580 0.0373 -1.0000 -1.0000 2236875 1581520982.50 151.5539 59.9993 32.0000 1.9673 1.9682 416.1053 416.3520 0.0372 -1.0000 -1.0000 2236953 1581520982.60 151.5539 59.9993 32.0000 1.9676 1.9685 416.0308 416.2780 0.0373 -1.0000 -1.0000 2237016 1581520982.70 151.5539 59.9993 32.0000 1.9678 1.9688 415.9484 416.1951 0.0372 -1.0000 -1.0000 2237093 1581520982.80 151.5539 59.9993 32.0000 1.9669 1.9679 415.8986 416.1449 0.0372 -1.0000 -1.0000 2237172 1581520982.90 151.5539 59.9993 32.0000 1.9667 1.9677 416.0032 416.2503 0.0372 -1.0000 -1.0000 2237234 1581520983.00 151.5539 59.9993 32.0000 1.9659 1.9668 416.1491 416.3946 0.0371 -1.0000 -1.0000 2237297 1581520983.10 151.5465 59.9993 32.0000 1.9667 1.9676 416.2137 416.4612 0.0373 -1.0000 -1.0000 2237359 1581520983.20 151.5461 59.9993 32.0000 1.9670 1.9680 416.1197 416.3679 0.0374 -1.0000 -1.0000 2237422 1581520983.30 151.5461 59.9993 32.0000 1.9673 1.9683 415.9931 416.2395 0.0372 -1.0000 -1.0000 2237484 1581520983.40 151.5461 59.9993 32.0000 1.9669 1.9679 416.0568 416.3033 0.0372 -1.0000 -1.0000 2237672 1581520983.50 151.5461 59.9993 32.0000 1.9668 1.9678 416.0906 416.3371 0.0372 -1.0000 -1.0000 2237734 1581520983.60 151.5461 59.9993 32.0000 1.9663 1.9673 416.1207 416.3678 0.0373 -1.0000 -1.0000 2237797 1581520983.70 151.5461 59.9993 32.0000 1.9671 1.9680 416.1391 416.3861 0.0372 -1.0000 -1.0000 2237890 1581520983.80 151.5753 59.9993 32.0000 1.9676 1.9685 416.1118 416.3591 0.0373 -1.0000 -1.0000 2237937 1581520983.90 151.5753 59.9993 32.0000 1.9680 1.9689 416.1078 416.3551 0.0373 -1.0000 -1.0000 2238016 1581520984.00 151.5753 59.9993 32.0000 1.9687 1.9696 416.0913 416.3381 0.0372 -1.0000 -1.0000 2238172 1581520984.10 151.5753 59.9993 32.0000 1.9684 1.9694 415.9759 416.2222 0.0372 -1.0000 -1.0000 2238234 1581520984.20 151.5753 59.9993 32.0000 1.9678 1.9687 416.0185 416.2660 0.0373 -1.0000 -1.0000 2238297 1581520984.30 151.5753 59.9993 32.0000 1.9677 1.9686 416.1550 416.4026 0.0373 -1.0000 -1.0000 2238359 1581520984.40 151.5753 59.9993 32.0000 1.9680 1.9690 416.0753 416.3221 0.0372 -1.0000 -1.0000 2238422 1581520984.50 151.5753 59.9993 32.0000 1.9678 1.9688 416.0809 416.3272 0.0371 -1.0000 -1.0000 2239219 1581520984.60 151.5753 59.9993 32.0000 1.9678 1.9688 416.0830 416.3292 0.0372 -1.0000 -1.0000 2239281 1581520984.70 151.5753 59.9993 32.0000 1.9685 1.9695 416.0092 416.2562 0.0372 -1.0000 -1.0000 2239359 1581520984.80 151.5753 59.9993 32.0000 1.9676 1.9685 416.0477 416.2944 0.0373 -1.0000 -1.0000 2239437 1581520984.90 151.6131 59.9993 32.0000 1.9678 1.9688 416.1212 416.3685 0.0373 -1.0000 -1.0000 2239500 1581520985.00 151.6131 59.9993 32.0000 1.9674 1.9683 416.1991 416.4459 0.0373 -1.0000 -1.0000 2239563 1581520985.10 151.6131 59.9993 32.0000 1.9670 1.9680 416.2399 416.4877 0.0373 -1.0000 -1.0000 2239640 1581520985.20 151.6131 59.9993 32.0000 1.9672 1.9682 416.1502 416.3992 0.0375 -1.0000 -1.0000 2239703 1581520985.30 151.6131 59.9993 32.0000 1.9683 1.9692 416.1256 416.3734 0.0375 -1.0000 -1.0000 2239766 1581520985.40 151.6058 59.9993 32.0000 1.9676 1.9686 415.9609 416.2094 0.0375 -1.0000 -1.0000 2239828 1581520985.50 151.4287 59.9993 32.0000 1.9668 1.9678 416.0552 416.3034 0.0374 -1.0000 -1.0000 2239922 1581520985.60 151.4287 59.9993 32.0000 1.9663 1.9672 416.1692 416.4165 0.0374 -1.0000 -1.0000 2239984 1581520985.70 151.4287 59.9993 32.0000 1.9655 1.9664 416.1734 416.4219 0.0375 -1.0000 -1.0000 2240047 1581520985.80 151.4287 59.9993 32.0000 1.9663 1.9673 416.1008 416.3493 0.0374 -1.0000 -1.0000 2240109 1581520985.90 151.4287 59.9993 32.0000 1.9670 1.9680 416.0035 416.2520 0.0375 -1.0000 -1.0000 2240187 1581520986.00 151.4287 59.9993 32.0000 1.9672 1.9682 415.9392 416.1874 0.0374 -1.0000 -1.0000 2240250 1581520986.10 151.3779 59.9993 32.0000 1.9663 1.9673 416.0803 416.3298 0.0375 -1.0000 -1.0000 2240312 1581520986.20 151.3779 59.9993 32.0000 1.9667 1.9676 416.0493 416.2968 0.0373 -1.0000 -1.0000 2240390 1581520986.30 151.3779 59.9993 32.0000 1.9668 1.9678 416.1298 416.3779 0.0375 -1.0000 -1.0000 2240453 1581520986.40 151.3779 59.9993 32.0000 1.9666 1.9676 416.1373 416.3852 0.0374 -1.0000 -1.0000 2240516 1581520986.50 151.3779 59.9993 32.0000 1.9673 1.9683 416.0343 416.2817 0.0373 -1.0000 -1.0000 2240906 1581520986.60 151.4713 59.9993 32.0000 1.9667 1.9677 416.0353 416.2824 0.0373 -1.0000 -1.0000 2240969 1581520986.70 151.4713 59.9993 32.0000 1.9654 1.9664 416.1443 416.3913 0.0372 -1.0000 -1.0000 2241031 1581520986.80 151.4713 59.9993 32.0000 1.9662 1.9672 416.1408 416.3880 0.0372 -1.0000 -1.0000 2241109 1581520986.90 151.4713 59.9993 32.0000 1.9662 1.9671 416.0037 416.2502 0.0373 -1.0000 -1.0000 2241172 1581520987.00 151.4713 59.9993 32.0000 1.9672 1.9682 415.9310 416.1771 0.0370 -1.0000 -1.0000 2241390 1581520987.10 151.4713 59.9993 32.0000 1.9681 1.9691 415.9699 416.2176 0.0374 -1.0000 -1.0000 2241469 1581520987.20 151.4176 59.9993 32.0000 1.9661 1.9671 415.9274 416.1747 0.0372 -1.0000 -1.0000 2241531 1581520987.30 151.4176 59.9993 32.0000 1.9656 1.9666 416.0239 416.2700 0.0371 -1.0000 -1.0000 2241593 1581520987.40 151.4176 59.9993 32.0000 1.9652 1.9661 416.1163 416.3621 0.0371 -1.0000 -1.0000 2241672 1581520987.50 151.4176 59.9993 32.0000 1.9658 1.9667 416.0485 416.2951 0.0372 -1.0000 -1.0000 2241984 1581520987.60 151.4176 59.9993 32.0000 1.9663 1.9673 416.0937 416.3407 0.0372 -1.0000 -1.0000 2242047 1581520987.70 151.4176 59.9993 32.0000 1.9665 1.9675 415.9639 416.2103 0.0372 -1.0000 -1.0000 2242125 1581520987.80 151.4176 59.9993 32.0000 1.9660 1.9670 415.9892 416.2363 0.0373 -1.0000 -1.0000 2242187 1581520987.90 151.4200 59.9993 32.0000 1.9663 1.9673 415.9931 416.2398 0.0372 -1.0000 -1.0000 2242250 1581520988.00 151.4386 59.9993 32.0000 1.9652 1.9662 416.0601 416.3070 0.0373 -1.0000 -1.0000 2242312 1581520988.10 151.4386 59.9993 32.0000 1.9668 1.9678 415.9530 416.1998 0.0372 -1.0000 -1.0000 2242469 1581520988.20 151.4386 59.9993 32.0000 1.9669 1.9679 415.9292 416.1758 0.0372 -1.0000 -1.0000 2242531 1581520988.30 151.4386 59.9993 32.0000 1.9679 1.9689 415.8894 416.1356 0.0372 -1.0000 -1.0000 2242593 1581520988.40 151.4386 59.9993 32.0000 1.9672 1.9681 415.9545 416.2016 0.0373 -1.0000 -1.0000 2242656 1581520988.50 151.4610 59.9993 32.0000 1.9672 1.9682 416.1300 416.3766 0.0372 -1.0000 -1.0000 2242734 1581520988.60 151.4610 59.9993 32.0000 1.9664 1.9674 416.1460 416.3933 0.0373 -1.0000 -1.0000 2242797 1581520988.70 151.4610 59.9993 32.0000 1.9660 1.9670 416.2675 416.5147 0.0373 -1.0000 -1.0000 2242859 1581520988.80 151.4610 59.9993 32.0000 1.9663 1.9673 416.1202 416.3682 0.0373 -1.0000 -1.0000 2242937 1581520988.90 151.4610 59.9993 32.0000 1.9672 1.9682 415.9005 416.1465 0.0371 -1.0000 -1.0000 2243000 1581520989.00 151.4566 59.9993 32.0000 1.9669 1.9679 415.9562 416.2023 0.0371 -1.0000 -1.0000 2243063 1581520989.10 151.4529 59.9993 32.0000 1.9672 1.9681 416.0047 416.2512 0.0372 -1.0000 -1.0000 2243140 1581520989.20 151.4529 59.9993 32.0000 1.9667 1.9677 416.1579 416.4042 0.0371 -1.0000 -1.0000 2243187 1581520989.30 151.4529 59.9993 32.0000 1.9665 1.9675 416.2059 416.4531 0.0373 -1.0000 -1.0000 2243250 1581520989.40 151.4529 59.9993 32.0000 1.9669 1.9678 416.0929 416.3393 0.0372 -1.0000 -1.0000 2243328 1581520989.50 151.4529 59.9993 32.0000 1.9675 1.9684 415.9328 416.1800 0.0374 -1.0000 -1.0000 2243406 1581520989.60 151.4529 59.9993 32.0000 1.9679 1.9689 415.8836 416.1314 0.0373 -1.0000 -1.0000 2243625 1581520989.70 151.5330 59.9998 32.0000 1.9667 1.9677 416.0565 416.3036 0.0372 -1.0000 -1.0000 2243703 1581520989.80 151.5330 59.9998 32.0000 1.9659 1.9669 416.2312 416.4777 0.0372 -1.0000 -1.0000 2243766 1581520989.90 151.5330 59.9998 32.0000 1.9668 1.9678 416.1746 416.4219 0.0373 -1.0000 -1.0000 2243828 1581520990.00 151.5330 59.9998 32.0000 1.9671 1.9681 415.9727 416.2204 0.0374 -1.0000 -1.0000 2243906 1581520990.10 151.5330 59.9998 32.0000 1.9670 1.9680 415.9932 416.2406 0.0373 -1.0000 -1.0000 2244125 1581520990.20 151.5330 59.9998 32.0000 1.9673 1.9683 416.1005 416.3472 0.0371 -1.0000 -1.0000 2244203 1581520990.30 151.5330 59.9998 32.0000 1.9662 1.9671 416.1892 416.4368 0.0374 -1.0000 -1.0000 2244266 1581520990.40 151.5148 59.9998 32.0000 1.9668 1.9677 416.0823 416.3296 0.0372 -1.0000 -1.0000 2244328 1581520990.50 151.5075 59.9998 32.0000 1.9673 1.9683 416.1225 416.3691 0.0372 -1.0000 -1.0000 2244406 1581520990.60 151.5075 59.9998 32.0000 1.9674 1.9684 416.0019 416.2492 0.0373 -1.0000 -1.0000 2244640 1581520990.70 151.5075 59.9998 32.0000 1.9677 1.9687 415.9424 416.1894 0.0373 -1.0000 -1.0000 2244703 1581520990.80 151.5075 59.9998 32.0000 1.9665 1.9674 416.0021 416.2495 0.0372 -1.0000 -1.0000 2244781 1581520990.90 151.5075 59.9998 32.0000 1.9660 1.9669 416.0374 416.2853 0.0373 -1.0000 -1.0000 2244843 1581520991.00 151.5064 59.9998 32.0000 1.9662 1.9672 416.1354 416.3823 0.0372 -1.0000 -1.0000 2244906 1581520991.10 151.5064 59.9998 32.0000 1.9665 1.9675 416.0388 416.2858 0.0373 -1.0000 -1.0000 2245750 1581520991.20 151.5064 59.9998 32.0000 1.9683 1.9693 415.9575 416.2040 0.0372 -1.0000 -1.0000 2245813 1581520991.30 151.5064 59.9998 32.0000 1.9678 1.9688 415.9538 416.2011 0.0373 -1.0000 -1.0000 2245875 1581520991.40 151.5064 59.9998 32.0000 1.9668 1.9678 415.9360 416.1830 0.0373 -1.0000 -1.0000 2245953 1581520991.50 151.5064 59.9998 32.0000 1.9668 1.9678 416.0491 416.2956 0.0372 -1.0000 -1.0000 2246016 1581520991.60 151.5064 59.9998 32.0000 1.9672 1.9682 416.1787 416.4261 0.0373 -1.0000 -1.0000 2246078 1581520991.70 151.5064 59.9998 32.0000 1.9662 1.9672 416.1996 416.4476 0.0374 -1.0000 -1.0000 2246156 1581520991.80 151.5064 59.9998 32.0000 1.9668 1.9678 416.1249 416.3731 0.0374 -1.0000 -1.0000 2246219 1581520991.90 151.5064 59.9998 32.0000 1.9675 1.9685 416.0116 416.2591 0.0373 -1.0000 -1.0000 2246281 1581520992.00 151.4917 59.9998 32.0000 1.9678 1.9688 415.9554 416.2028 0.0373 -1.0000 -1.0000 2246343 1581520992.10 151.5037 59.9998 32.0000 1.9676 1.9686 415.8626 416.1088 0.0372 -1.0000 -1.0000 2246406 1581520992.20 151.5037 59.9998 32.0000 1.9676 1.9685 416.0290 416.2764 0.0373 -1.0000 -1.0000 2246484 1581520992.30 151.5037 59.9998 32.0000 1.9663 1.9673 416.2074 416.4549 0.0373 -1.0000 -1.0000 2246547 1581520992.40 151.5037 59.9998 32.0000 1.9661 1.9671 416.1717 416.4192 0.0374 -1.0000 -1.0000 2246609 1581520992.50 151.5037 59.9998 32.0000 1.9658 1.9668 416.1531 416.4007 0.0372 -1.0000 -1.0000 2246687 1581520992.60 151.4316 59.9998 32.0000 1.9673 1.9683 415.9897 416.2367 0.0373 -1.0000 -1.0000 2246859 1581520992.70 151.3978 59.9998 32.0000 1.9671 1.9680 415.8787 416.1259 0.0373 -1.0000 -1.0000 2246922 1581520992.80 151.3978 59.9998 32.0000 1.9676 1.9685 415.8947 416.1414 0.0371 -1.0000 -1.0000 2247000 1581520992.90 151.3978 59.9998 32.0000 1.9671 1.9680 415.8747 416.1214 0.0373 -1.0000 -1.0000 2247063 1581520993.00 151.3978 59.9998 32.0000 1.9659 1.9669 416.0955 416.3432 0.0373 -1.0000 -1.0000 2247125 1581520993.10 151.3978 59.9998 32.0000 1.9665 1.9674 416.0579 416.3044 0.0372 -1.0000 -1.0000 2247187 1581520993.20 151.3978 59.9998 32.0000 1.9660 1.9670 416.1654 416.4127 0.0372 -1.0000 -1.0000 2247375 1581520993.30 151.3978 59.9998 32.0000 1.9662 1.9672 415.9478 416.1942 0.0372 -1.0000 -1.0000 2247437 1581520993.40 151.3978 59.9998 32.0000 1.9666 1.9675 415.8873 416.1347 0.0374 -1.0000 -1.0000 2247516 1581520993.50 151.3978 59.9998 32.0000 1.9663 1.9672 415.9606 416.2067 0.0372 -1.0000 -1.0000 2247578 1581520993.60 151.3978 59.9998 32.0000 1.9664 1.9674 416.1125 416.3599 0.0373 -1.0000 -1.0000 2247640 1581520993.70 151.4287 59.9998 32.0000 1.9666 1.9675 416.0772 416.3246 0.0374 -1.0000 -1.0000 2248359 1581520993.80 151.4312 59.9998 32.0000 1.9670 1.9679 416.0706 416.3181 0.0373 -1.0000 -1.0000 2248453 1581520993.90 151.4312 59.9998 32.0000 1.9675 1.9685 415.9570 416.2044 0.0374 -1.0000 -1.0000 2248516 1581520994.00 151.4312 59.9998 32.0000 1.9678 1.9688 415.9214 416.1700 0.0375 -1.0000 -1.0000 2248578 1581520994.10 151.4312 59.9998 32.0000 1.9673 1.9683 415.9870 416.2349 0.0374 -1.0000 -1.0000 2248640 1581520994.20 151.4312 59.9998 32.0000 1.9664 1.9674 415.9804 416.2279 0.0373 -1.0000 -1.0000 2248719 1581520994.30 151.4780 59.9998 32.0000 1.9657 1.9667 416.1719 416.4206 0.0375 -1.0000 -1.0000 2248781 1581520994.40 151.4780 59.9998 32.0000 1.9659 1.9668 416.1075 416.3549 0.0373 -1.0000 -1.0000 2248843 1581520994.50 151.4780 59.9998 32.0000 1.9675 1.9684 415.9428 416.1905 0.0374 -1.0000 -1.0000 2248922 1581520994.60 151.4780 59.9998 32.0000 1.9671 1.9681 415.9768 416.2245 0.0374 -1.0000 -1.0000 2248984 1581520994.70 151.4780 59.9998 32.0000 1.9665 1.9675 416.0982 416.3457 0.0373 -1.0000 -1.0000 2249047 1581520994.80 151.4766 59.9997 32.0000 1.9665 1.9674 416.0872 416.3339 0.0372 -1.0000 -1.0000 2249125 1581520994.90 151.4762 59.9997 32.0000 1.9669 1.9679 415.9956 416.2422 0.0373 -1.0000 -1.0000 2249187 1581520995.00 151.4762 59.9997 32.0000 1.9665 1.9675 416.0037 416.2506 0.0373 -1.0000 -1.0000 2249266 1581520995.10 151.4762 59.9997 32.0000 1.9672 1.9682 415.8688 416.1157 0.0373 -1.0000 -1.0000 2249328 1581520995.20 151.4762 59.9997 32.0000 1.9672 1.9682 416.0538 416.3000 0.0371 -1.0000 -1.0000 2249406 1581520995.30 151.5334 59.9997 32.0000 1.9666 1.9676 416.1882 416.4345 0.0372 -1.0000 -1.0000 2249469 1581520995.40 151.5772 59.9997 32.0000 1.9672 1.9681 416.2248 416.4719 0.0373 -1.0000 -1.0000 2249547 1581520995.50 151.5772 59.9997 32.0000 1.9669 1.9679 416.1509 416.3980 0.0373 -1.0000 -1.0000 2249609 1581520995.60 151.5772 59.9997 32.0000 1.9673 1.9683 416.0622 416.3089 0.0372 -1.0000 -1.0000 2249672 1581520995.70 151.5772 59.9997 32.0000 1.9674 1.9684 415.9718 416.2181 0.0372 -1.0000 -1.0000 2249734 1581520995.80 151.5772 59.9997 32.0000 1.9664 1.9673 416.0315 416.2783 0.0372 -1.0000 -1.0000 2249797 1581520995.90 151.5772 59.9997 32.0000 1.9664 1.9674 416.1508 416.3986 0.0373 -1.0000 -1.0000 2249875 1581520996.00 151.5378 59.9997 32.0000 1.9666 1.9676 416.2155 416.4627 0.0372 -1.0000 -1.0000 2249937 1581520996.10 151.5378 59.9997 32.0000 1.9666 1.9676 416.0914 416.3391 0.0374 -1.0000 -1.0000 2250000 1581520996.20 151.5378 59.9997 32.0000 1.9672 1.9682 416.1243 416.3711 0.0373 -1.0000 -1.0000 2250140 1581520996.30 151.5378 59.9997 32.0000 1.9675 1.9685 416.0503 416.2979 0.0373 -1.0000 -1.0000 2250203 1581520996.40 151.5378 59.9997 32.0000 1.9671 1.9680 416.0051 416.2521 0.0372 -1.0000 -1.0000 2250266 1581520996.50 151.4949 59.9997 32.0000 1.9668 1.9678 415.9980 416.2442 0.0372 -1.0000 -1.0000 2250328 1581520996.60 151.4687 59.9997 32.0000 1.9662 1.9672 416.1240 416.3713 0.0373 -1.0000 -1.0000 2250390 1581520996.70 151.4687 59.9997 32.0000 1.9673 1.9682 416.1284 416.3750 0.0372 -1.0000 -1.0000 2250453 1581520996.80 151.4687 59.9997 32.0000 1.9676 1.9686 416.0485 416.2950 0.0372 -1.0000 -1.0000 2250890 1581520996.90 151.4687 59.9997 32.0000 1.9676 1.9686 415.9528 416.1998 0.0374 -1.0000 -1.0000 2250953 1581520997.00 151.4687 59.9997 32.0000 1.9675 1.9685 416.0369 416.2849 0.0373 -1.0000 -1.0000 2251016 1581520997.10 151.5875 59.9997 32.0000 1.9669 1.9679 416.1382 416.3843 0.0372 -1.0000 -1.0000 2251093 1581520997.20 151.5875 59.9997 32.0000 1.9669 1.9679 416.1582 416.4054 0.0373 -1.0000 -1.0000 2251156 1581520997.30 151.5875 59.9997 32.0000 1.9672 1.9682 416.1229 416.3709 0.0374 -1.0000 -1.0000 2251375 1581520997.40 151.5875 59.9997 32.0000 1.9674 1.9683 416.1329 416.3785 0.0371 -1.0000 -1.0000 2251453 1581520997.50 151.5875 59.9997 32.0000 1.9676 1.9685 415.9059 416.1521 0.0371 -1.0000 -1.0000 2251516 1581520997.60 151.5672 59.9997 32.0000 1.9670 1.9680 416.0261 416.2730 0.0373 -1.0000 -1.0000 2251578 1581520997.70 151.4860 59.9997 32.0000 1.9670 1.9680 416.0981 416.3445 0.0372 -1.0000 -1.0000 2251640 1581520997.80 151.4860 59.9997 32.0000 1.9669 1.9679 416.1335 416.3807 0.0373 -1.0000 -1.0000 2251906 1581520997.90 151.4860 59.9997 32.0000 1.9681 1.9690 416.0513 416.2983 0.0372 -1.0000 -1.0000 2251984 1581520998.00 151.4860 59.9997 32.0000 1.9686 1.9695 416.0223 416.2691 0.0372 -1.0000 -1.0000 2252047 1581520998.10 151.4860 59.9997 32.0000 1.9681 1.9691 415.9822 416.2290 0.0372 -1.0000 -1.0000 2252109 1581520998.20 151.5781 59.9997 32.0000 1.9673 1.9683 415.9866 416.2338 0.0373 -1.0000 -1.0000 2252187 1581520998.30 151.5781 59.9997 32.0000 1.9670 1.9679 416.0620 416.3099 0.0374 -1.0000 -1.0000 2252672 1581520998.40 151.5781 59.9997 32.0000 1.9666 1.9676 416.2448 416.4926 0.0373 -1.0000 -1.0000 2252734 1581520998.50 151.5781 59.9997 32.0000 1.9670 1.9680 416.2124 416.4603 0.0373 -1.0000 -1.0000 2252813 1581520998.60 151.5781 59.9997 32.0000 1.9673 1.9683 416.0130 416.2599 0.0373 -1.0000 -1.0000 2252875 1581520998.70 151.5706 59.9997 32.0000 1.9675 1.9685 415.9598 416.2066 0.0372 -1.0000 -1.0000 2252937 1581520998.80 151.5662 59.9997 32.0000 1.9669 1.9679 415.8878 416.1349 0.0372 -1.0000 -1.0000 2253187 1581520998.90 151.5662 59.9997 32.0000 1.9664 1.9674 416.0850 416.3316 0.0372 -1.0000 -1.0000 2253250 1581520999.00 151.5662 59.9997 32.0000 1.9665 1.9675 416.2378 416.4844 0.0371 -1.0000 -1.0000 2253313 1581520999.10 151.5662 59.9997 32.0000 1.9671 1.9681 416.1607 416.4077 0.0373 -1.0000 -1.0000 2253375 1581520999.20 151.5662 59.9997 32.0000 1.9669 1.9678 416.1198 416.3670 0.0373 -1.0000 -1.0000 2253437 1581520999.30 151.4050 59.9997 32.0000 1.9675 1.9685 415.9606 416.2082 0.0373 -1.0000 -1.0000 2253500 1581520999.40 151.4050 59.9997 32.0000 1.9673 1.9682 415.9408 416.1881 0.0373 -1.0000 -1.0000 2253578 1581520999.50 151.4050 59.9997 32.0000 1.9669 1.9678 416.0790 416.3266 0.0373 -1.0000 -1.0000 2253640 1581520999.60 151.4050 59.9997 32.0000 1.9665 1.9675 416.2309 416.4776 0.0372 -1.0000 -1.0000 2253703 1581520999.70 151.4050 59.9997 32.0000 1.9665 1.9674 416.0908 416.3381 0.0373 -1.0000 -1.0000 2253781 1581520999.80 151.4238 59.9997 32.0000 1.9677 1.9687 415.9981 416.2448 0.0373 -1.0000 -1.0000 2253843 1581520999.90 151.4427 59.9996 32.0000 1.9672 1.9681 416.0099 416.2569 0.0372 -1.0000 -1.0000 2253922 1581521000.00 151.4427 59.9996 32.0000 1.9673 1.9683 415.9187 416.1653 0.0372 -1.0000 -1.0000 2253969 1581521000.10 151.4427 59.9996 32.0000 1.9666 1.9675 416.1611 416.4087 0.0373 -1.0000 -1.0000 2254047 1581521000.20 151.4427 59.9996 32.0000 1.9665 1.9675 416.2422 416.4891 0.0372 -1.0000 -1.0000 2254109 1581521000.30 151.4427 59.9996 32.0000 1.9671 1.9681 416.2607 416.5067 0.0371 -1.0000 -1.0000 2254172 1581521000.40 151.4427 59.9996 32.0000 1.9668 1.9678 416.1383 416.3856 0.0373 -1.0000 -1.0000 2254656 1581521000.50 151.4344 59.9996 32.0000 1.9674 1.9683 416.0079 416.2550 0.0372 -1.0000 -1.0000 2254734 1581521000.60 151.4318 59.9996 32.0000 1.9680 1.9690 415.9861 416.2323 0.0371 -1.0000 -1.0000 2254797 1581521000.70 151.4318 59.9996 32.0000 1.9673 1.9683 416.0448 416.2911 0.0371 -1.0000 -1.0000 2254859 1581521000.80 151.4318 59.9996 32.0000 1.9663 1.9672 416.1592 416.4059 0.0372 -1.0000 -1.0000 2254937 1581521000.90 151.4318 59.9996 32.0000 1.9669 1.9679 416.2532 416.5002 0.0373 -1.0000 -1.0000 2255172 1581521001.00 151.4318 59.9996 32.0000 1.9668 1.9678 416.1508 416.3987 0.0374 -1.0000 -1.0000 2255234 1581521001.10 151.5616 59.9996 32.0000 1.9674 1.9683 416.1043 416.3526 0.0375 -1.0000 -1.0000 2255313 1581521001.20 151.5622 59.9996 32.0000 1.9678 1.9688 416.1390 416.3871 0.0374 -1.0000 -1.0000 2255422 1581521001.30 151.5622 59.9996 32.0000 1.9670 1.9680 416.2059 416.4537 0.0373 -1.0000 -1.0000 2255484 1581521001.40 151.5622 59.9996 32.0000 1.9667 1.9677 416.2277 416.4745 0.0372 -1.0000 -1.0000 2255656 1581521001.50 151.5622 59.9996 32.0000 1.9667 1.9677 416.1461 416.3930 0.0372 -1.0000 -1.0000 2255719 1581521001.60 151.5622 59.9996 32.0000 1.9673 1.9682 415.9847 416.2324 0.0373 -1.0000 -1.0000 2255781 1581521001.70 151.5673 59.9996 32.0000 1.9674 1.9683 415.9987 416.2462 0.0374 -1.0000 -1.0000 2255875 1581521001.80 151.5673 59.9996 32.0000 1.9671 1.9681 416.0735 416.3206 0.0372 -1.0000 -1.0000 2255937 1581521001.90 151.5673 59.9996 32.0000 1.9663 1.9672 416.2203 416.4673 0.0372 -1.0000 -1.0000 2256172 1581521002.00 151.5673 59.9996 32.0000 1.9672 1.9682 416.1682 416.4145 0.0372 -1.0000 -1.0000 2256234 1581521002.10 151.5673 59.9996 32.0000 1.9672 1.9682 416.0196 416.2672 0.0374 -1.0000 -1.0000 2256297 1581521002.20 151.5607 59.9996 32.0000 1.9671 1.9680 416.0449 416.2922 0.0373 -1.0000 -1.0000 2256359 1581521002.30 151.5513 59.9996 32.0000 1.9670 1.9680 416.0823 416.3291 0.0372 -1.0000 -1.0000 2256422 1581521002.40 151.5513 59.9996 32.0000 1.9672 1.9682 416.1762 416.4233 0.0373 -1.0000 -1.0000 2256656 1581521002.50 151.5513 59.9996 32.0000 1.9668 1.9677 416.2834 416.5315 0.0374 -1.0000 -1.0000 2256719 1581521002.60 151.5513 59.9996 32.0000 1.9672 1.9681 416.1470 416.3941 0.0372 -1.0000 -1.0000 2256781 1581521002.70 151.5513 59.9996 32.0000 1.9672 1.9682 415.9913 416.2378 0.0372 -1.0000 -1.0000 2256843 1581521002.80 151.4233 59.9996 32.0000 1.9679 1.9688 416.0129 416.2598 0.0373 -1.0000 -1.0000 2256922 1581521002.90 151.4233 59.9996 32.0000 1.9678 1.9688 415.9336 416.1805 0.0372 -1.0000 -1.0000 2257156 1581521003.00 151.4233 59.9996 32.0000 1.9670 1.9679 416.0708 416.3185 0.0374 -1.0000 -1.0000 2257250 1581521003.10 151.4233 59.9996 32.0000 1.9667 1.9677 416.1962 416.4437 0.0374 -1.0000 -1.0000 2257328 1581521003.20 151.4233 59.9996 32.0000 1.9667 1.9676 416.2085 416.4568 0.0374 -1.0000 -1.0000 2257390 1581521003.30 151.5319 59.9996 32.0000 1.9675 1.9685 416.1427 416.3904 0.0374 -1.0000 -1.0000 2257453 1581521003.40 151.5611 59.9996 32.0000 1.9684 1.9694 416.0771 416.3249 0.0373 -1.0000 -1.0000 2257890 1581521003.50 151.5611 59.9996 32.0000 1.9672 1.9682 416.1402 416.3872 0.0373 -1.0000 -1.0000 2257953 1581521003.60 151.5611 59.9996 32.0000 1.9662 1.9672 416.1654 416.4130 0.0374 -1.0000 -1.0000 2258016 1581521003.70 151.5611 59.9996 32.0000 1.9662 1.9671 416.1854 416.4339 0.0374 -1.0000 -1.0000 2258093 1581521003.80 151.5611 59.9996 32.0000 1.9676 1.9686 416.1348 416.3824 0.0373 -1.0000 -1.0000 2258156 1581521003.90 151.5572 59.9996 32.0000 1.9668 1.9678 416.0420 416.2890 0.0373 -1.0000 -1.0000 2258390 1581521004.00 151.5555 59.9996 32.0000 1.9675 1.9684 415.9861 416.2332 0.0372 -1.0000 -1.0000 2258453 1581521004.10 151.5555 59.9996 32.0000 1.9674 1.9684 416.0041 416.2509 0.0373 -1.0000 -1.0000 2258515 1581521004.20 151.5555 59.9996 32.0000 1.9674 1.9684 416.1382 416.3863 0.0374 -1.0000 -1.0000 2258593 1581521004.30 151.5555 59.9996 32.0000 1.9664 1.9674 416.1819 416.4299 0.0374 -1.0000 -1.0000 2258656 1581521004.40 151.5555 59.9996 32.0000 1.9670 1.9679 416.2214 416.4689 0.0373 -1.0000 -1.0000 2258719 1581521004.50 151.5315 59.9996 32.0000 1.9670 1.9679 416.1856 416.4329 0.0373 -1.0000 -1.0000 2258953 1581521004.60 151.5315 59.9996 32.0000 1.9665 1.9675 416.0910 416.3375 0.0372 -1.0000 -1.0000 2259015 1581521004.70 151.5315 59.9996 32.0000 1.9658 1.9668 416.1738 416.4207 0.0373 -1.0000 -1.0000 2259078 1581521004.80 151.5315 59.9996 32.0000 1.9661 1.9670 416.2272 416.4752 0.0374 -1.0000 -1.0000 2259140 1581521004.90 151.5315 59.9996 32.0000 1.9675 1.9685 416.1625 416.4099 0.0373 -1.0000 -1.0000 2259203 1581521005.00 151.5665 59.9998 32.0000 1.9678 1.9687 416.0713 416.3189 0.0374 -1.0000 -1.0000 2259265 1581521005.10 151.5686 59.9998 32.0000 1.9676 1.9686 415.9897 416.2367 0.0372 -1.0000 -1.0000 2259343 1581521005.20 151.5686 59.9998 32.0000 1.9669 1.9679 416.0156 416.2626 0.0374 -1.0000 -1.0000 2259406 1581521005.30 151.5686 59.9998 32.0000 1.9680 1.9690 416.1455 416.3932 0.0373 -1.0000 -1.0000 2259468 1581521005.40 151.5686 59.9998 32.0000 1.9668 1.9678 416.2496 416.4967 0.0373 -1.0000 -1.0000 2259531 1581521005.50 151.5719 59.9998 32.0000 1.9669 1.9679 416.2202 416.4674 0.0373 -1.0000 -1.0000 2259937 1581521005.60 151.5889 59.9998 32.0000 1.9669 1.9679 416.2157 416.4631 0.0373 -1.0000 -1.0000 2300000 1581521005.70 151.5889 59.9998 32.0000 1.9670 1.9680 415.9736 416.2209 0.0373 -1.0000 -1.0000 2300078 1581521005.80 151.5889 59.9998 32.0000 1.9680 1.9690 416.0142 416.2624 0.0374 -1.0000 -1.0000 2300140 1581521005.90 151.5889 59.9998 32.0000 1.9676 1.9685 416.1358 416.3841 0.0374 -1.0000 -1.0000 2300218 1581521006.00 151.5889 59.9998 32.0000 1.9675 1.9685 416.2886 416.5364 0.0374 -1.0000 -1.0000 2300265 1581521006.10 151.5354 59.9998 32.0000 1.9673 1.9683 416.2146 416.4624 0.0374 -1.0000 -1.0000 2300328 1581521006.20 151.5354 59.9998 32.0000 1.9674 1.9683 416.0878 416.3359 0.0375 -1.0000 -1.0000 2300406 1581521006.30 151.5354 59.9998 32.0000 1.9681 1.9690 416.0985 416.3459 0.0374 -1.0000 -1.0000 2300468 1581521006.40 151.5354 59.9998 32.0000 1.9678 1.9688 416.0705 416.3188 0.0374 -1.0000 -1.0000 2300531 1581521006.50 151.5354 59.9998 32.0000 1.9678 1.9688 416.1336 416.3818 0.0374 -1.0000 -1.0000 2300656 1581521006.60 151.5354 59.9998 32.0000 1.9679 1.9689 416.2124 416.4604 0.0374 -1.0000 -1.0000 2300718 1581521006.70 151.5944 59.9998 32.0000 1.9676 1.9686 416.3424 416.5908 0.0374 -1.0000 -1.0000 2300781 1581521006.80 151.6230 59.9998 32.0000 1.9676 1.9686 416.1437 416.3913 0.0373 -1.0000 -1.0000 2300859 1581521006.90 151.6230 59.9998 32.0000 1.9690 1.9700 416.1001 416.3489 0.0375 -1.0000 -1.0000 2300922 1581521007.00 151.6230 59.9998 32.0000 1.9692 1.9702 416.0898 416.3371 0.0372 -1.0000 -1.0000 2301672 1581521007.10 151.6230 59.9998 32.0000 1.9682 1.9692 416.1415 416.3878 0.0372 -1.0000 -1.0000 2301984 1581521007.20 151.6230 59.9998 32.0000 1.9672 1.9682 416.2452 416.4930 0.0373 -1.0000 -1.0000 2302047 1581521007.30 151.5789 59.9998 32.0000 1.9673 1.9683 416.2549 416.5016 0.0372 -1.0000 -1.0000 2302109 1581521007.40 151.5789 59.9998 32.0000 1.9679 1.9688 416.3051 416.5516 0.0372 -1.0000 -1.0000 2302172 1581521007.50 151.5789 59.9998 32.0000 1.9683 1.9693 416.1766 416.4246 0.0374 -1.0000 -1.0000 2302250 1581521007.60 151.5789 59.9998 32.0000 1.9684 1.9694 416.0951 416.3426 0.0373 -1.0000 -1.0000 2302312 1581521007.70 151.5789 59.9998 32.0000 1.9680 1.9689 416.0786 416.3257 0.0372 -1.0000 -1.0000 2302390 1581521007.80 151.5924 59.9998 32.0000 1.9681 1.9690 416.0275 416.2741 0.0373 -1.0000 -1.0000 2302453 1581521007.90 151.6701 59.9998 32.0000 1.9671 1.9681 416.1421 416.3900 0.0374 -1.0000 -1.0000 2302531 1581521008.00 151.6701 59.9998 32.0000 1.9673 1.9682 416.2289 416.4771 0.0374 -1.0000 -1.0000 2302593 1581521008.10 151.6701 59.9998 32.0000 1.9679 1.9688 416.1822 416.4295 0.0374 -1.0000 -1.0000 2302656 1581521008.20 151.6701 59.9998 32.0000 1.9679 1.9688 416.0515 416.2999 0.0374 -1.0000 -1.0000 2302734 1581521008.30 151.6701 59.9998 32.0000 1.9671 1.9681 416.0120 416.2583 0.0371 -1.0000 -1.0000 2302797 1581521008.40 151.6701 59.9998 32.0000 1.9676 1.9686 416.0923 416.3392 0.0373 -1.0000 -1.0000 2302859 1581521008.50 151.5815 59.9998 32.0000 1.9674 1.9684 416.2360 416.4837 0.0373 -1.0000 -1.0000 2302937 1581521008.60 151.5815 59.9998 32.0000 1.9676 1.9686 416.1948 416.4434 0.0375 -1.0000 -1.0000 2303000 1581521008.70 151.5815 59.9998 32.0000 1.9676 1.9685 416.1412 416.3894 0.0373 -1.0000 -1.0000 2303062 1581521008.80 151.5815 59.9998 32.0000 1.9679 1.9689 416.0241 416.2707 0.0372 -1.0000 -1.0000 2303125 1581521008.90 151.5815 59.9998 32.0000 1.9678 1.9688 415.9837 416.2302 0.0372 -1.0000 -1.0000 2303187 1581521009.00 151.5815 59.9998 32.0000 1.9683 1.9692 416.0580 416.3048 0.0372 -1.0000 -1.0000 2303250 1581521009.10 151.6069 59.9998 32.0000 1.9671 1.9680 416.1896 416.4369 0.0373 -1.0000 -1.0000 2303890 1581521009.20 151.6069 59.9998 32.0000 1.9669 1.9678 416.1634 416.4104 0.0372 -1.0000 -1.0000 2303953 1581521009.30 151.6069 59.9998 32.0000 1.9671 1.9681 416.2706 416.5176 0.0372 -1.0000 -1.0000 2304031 1581521009.40 151.6069 59.9998 32.0000 1.9674 1.9684 416.0951 416.3425 0.0374 -1.0000 -1.0000 2304109 1581521009.50 151.6069 59.9998 32.0000 1.9680 1.9689 416.0287 416.2772 0.0375 -1.0000 -1.0000 2304172 1581521009.60 151.4956 59.9993 32.0000 1.9677 1.9687 415.9979 416.2456 0.0373 -1.0000 -1.0000 2304234 1581521009.70 151.4734 59.9992 32.0000 1.9668 1.9677 416.1091 416.3567 0.0374 -1.0000 -1.0000 2304297 1581521009.80 151.4734 59.9992 32.0000 1.9666 1.9676 416.1819 416.4301 0.0374 -1.0000 -1.0000 2304359 1581521009.90 151.4734 59.9992 32.0000 1.9659 1.9669 416.2210 416.4685 0.0372 -1.0000 -1.0000 2304437 1581521010.00 151.4734 59.9992 32.0000 1.9668 1.9677 416.1372 416.3843 0.0373 -1.0000 -1.0000 2304500 1581521010.10 151.4743 59.9992 32.0000 1.9673 1.9682 416.0995 416.3463 0.0373 -1.0000 -1.0000 2304562 1581521010.20 151.5458 59.9992 32.0000 1.9668 1.9677 415.9857 416.2339 0.0374 -1.0000 -1.0000 2304640 1581521010.30 151.5458 59.9992 32.0000 1.9667 1.9676 416.1031 416.3498 0.0371 -1.0000 -1.0000 2304703 1581521010.40 151.5458 59.9992 32.0000 1.9670 1.9680 416.2409 416.4885 0.0373 -1.0000 -1.0000 2304765 1581521010.50 151.5458 59.9992 32.0000 1.9665 1.9674 416.2284 416.4759 0.0373 -1.0000 -1.0000 2304828 1581521010.60 151.5458 59.9992 32.0000 1.9668 1.9677 416.1352 416.3828 0.0373 -1.0000 -1.0000 2304890 1581521010.70 151.5458 59.9992 32.0000 1.9664 1.9674 415.8979 416.1440 0.0372 -1.0000 -1.0000 2304953 1581521010.80 151.5149 59.9992 32.0000 1.9662 1.9671 415.9106 416.1580 0.0373 -1.0000 -1.0000 2305140 1581521010.90 151.5149 59.9992 32.0000 1.9665 1.9675 416.0341 416.2824 0.0375 -1.0000 -1.0000 2305203 1581521011.00 151.5149 59.9992 32.0000 1.9656 1.9666 416.0237 416.2715 0.0374 -1.0000 -1.0000 2305265 1581521011.10 151.5149 59.9992 32.0000 1.9662 1.9672 416.1118 416.3599 0.0374 -1.0000 -1.0000 2305343 1581521011.20 151.5149 59.9992 32.0000 1.9660 1.9669 416.1715 416.4201 0.0375 -1.0000 -1.0000 2305406 1581521011.30 151.5181 59.9992 32.0000 1.9670 1.9680 415.9766 416.2249 0.0374 -1.0000 -1.0000 2305469 1581521011.40 151.5408 59.9992 32.0000 1.9676 1.9686 415.9529 416.2009 0.0374 -1.0000 -1.0000 2305531 1581521011.50 151.5408 59.9992 32.0000 1.9669 1.9679 416.1111 416.3588 0.0373 -1.0000 -1.0000 2305593 1581521011.60 151.5408 59.9992 32.0000 1.9662 1.9672 416.1253 416.3725 0.0372 -1.0000 -1.0000 2306187 1581521011.70 151.5408 59.9992 32.0000 1.9663 1.9672 416.2150 416.4618 0.0372 -1.0000 -1.0000 2306266 1581521011.80 151.5408 59.9992 32.0000 1.9657 1.9666 416.0934 416.3404 0.0372 -1.0000 -1.0000 2306328 1581521011.90 151.3405 59.9992 32.0000 1.9670 1.9679 416.0864 416.3333 0.0373 -1.0000 -1.0000 2306390 1581521012.00 151.3405 59.9992 32.0000 1.9668 1.9677 415.9567 416.2039 0.0373 -1.0000 -1.0000 2306453 1581521012.10 151.3405 59.9992 32.0000 1.9672 1.9682 415.9924 416.2392 0.0373 -1.0000 -1.0000 2306515 1581521012.20 151.3405 59.9992 32.0000 1.9672 1.9681 415.9346 416.1825 0.0374 -1.0000 -1.0000 2306593 1581521012.30 151.3405 59.9992 32.0000 1.9669 1.9678 415.9617 416.2087 0.0372 -1.0000 -1.0000 2306656 1581521012.40 151.3784 59.9992 32.0000 1.9665 1.9675 416.2334 416.4802 0.0373 -1.0000 -1.0000 2306719 1581521012.50 151.4271 59.9992 32.0000 1.9675 1.9685 416.1377 416.3860 0.0374 -1.0000 -1.0000 2306797 1581521012.60 151.4271 59.9992 32.0000 1.9667 1.9677 416.0525 416.3001 0.0373 -1.0000 -1.0000 2306859 1581521012.70 151.4271 59.9992 32.0000 1.9676 1.9685 415.9982 416.2449 0.0372 -1.0000 -1.0000 2306922 1581521012.80 151.4271 59.9992 32.0000 1.9665 1.9675 416.0449 416.2910 0.0371 -1.0000 -1.0000 2307000 1581521012.90 151.4271 59.9992 32.0000 1.9663 1.9673 416.1224 416.3681 0.0371 -1.0000 -1.0000 2307063 1581521013.00 151.4271 59.9992 32.0000 1.9660 1.9669 416.1301 416.3773 0.0373 -1.0000 -1.0000 2307109 1581521013.10 151.4311 59.9992 32.0000 1.9662 1.9672 416.1856 416.4336 0.0374 -1.0000 -1.0000 2307187 1581521013.20 151.4311 59.9992 32.0000 1.9670 1.9679 416.0319 416.2788 0.0373 -1.0000 -1.0000 2307422 1581521013.30 151.4311 59.9992 32.0000 1.9666 1.9676 415.9750 416.2230 0.0374 -1.0000 -1.0000 2307484 1581521013.40 151.4311 59.9992 32.0000 1.9665 1.9674 415.9435 416.1906 0.0373 -1.0000 -1.0000 2307562 1581521013.50 151.4311 59.9992 32.0000 1.9665 1.9674 416.0632 416.3118 0.0375 -1.0000 -1.0000 2307609 1581521013.60 151.4311 59.9992 32.0000 1.9663 1.9673 416.1068 416.3545 0.0374 -1.0000 -1.0000 2307672 1581521013.70 151.4311 59.9992 32.0000 1.9654 1.9663 416.1915 416.4396 0.0374 -1.0000 -1.0000 2308187 1581521013.80 151.4311 59.9992 32.0000 1.9664 1.9674 416.1452 416.3925 0.0373 -1.0000 -1.0000 2308250 1581521013.90 151.4311 59.9992 32.0000 1.9670 1.9680 416.0058 416.2542 0.0375 -1.0000 -1.0000 2308328 1581521014.00 151.4311 59.9992 32.0000 1.9674 1.9684 415.9830 416.2311 0.0374 -1.0000 -1.0000 2308390 1581521014.10 151.4311 59.9992 32.0000 1.9671 1.9681 415.8796 416.1268 0.0373 -1.0000 -1.0000 2308453 1581521014.20 151.4601 59.9992 32.0000 1.9658 1.9667 416.0196 416.2673 0.0373 -1.0000 -1.0000 2308656 1581521014.30 151.4601 59.9992 32.0000 1.9657 1.9667 416.1432 416.3915 0.0375 -1.0000 -1.0000 2308719 1581521014.40 151.4601 59.9992 32.0000 1.9668 1.9678 416.1518 416.4002 0.0374 -1.0000 -1.0000 2308781 1581521014.50 151.4601 59.9992 32.0000 1.9673 1.9682 416.1190 416.3664 0.0373 -1.0000 -1.0000 2308859 1581521014.60 151.4601 59.9992 32.0000 1.9671 1.9681 415.9556 416.2031 0.0374 -1.0000 -1.0000 2308922 1581521014.70 151.4601 59.9992 32.0000 1.9670 1.9680 415.9556 416.2032 0.0374 -1.0000 -1.0000 2308969 1581521014.80 151.4078 59.9990 32.0000 1.9665 1.9674 415.9870 416.2346 0.0373 -1.0000 -1.0000 2309187 1581521014.90 151.4078 59.9990 32.0000 1.9662 1.9672 416.2223 416.4698 0.0374 -1.0000 -1.0000 2309234 1581521015.00 151.4078 59.9990 32.0000 1.9666 1.9676 416.1092 416.3573 0.0374 -1.0000 -1.0000 2309312 1581521015.10 151.4078 59.9990 32.0000 1.9675 1.9685 415.9691 416.2164 0.0373 -1.0000 -1.0000 2309375 1581521015.20 151.4078 59.9990 32.0000 1.9676 1.9685 415.8751 416.1223 0.0373 -1.0000 -1.0000 2309437 1581521015.30 151.4402 59.9990 32.0000 1.9677 1.9687 415.9603 416.2081 0.0374 -1.0000 -1.0000 2309500 1581521015.40 151.5951 59.9990 32.0000 1.9671 1.9681 416.0241 416.2710 0.0372 -1.0000 -1.0000 2309578 1581521015.50 151.5951 59.9990 32.0000 1.9665 1.9675 416.1591 416.4055 0.0372 -1.0000 -1.0000 2309656 1581521015.60 151.5951 59.9990 32.0000 1.9671 1.9680 416.2068 416.4541 0.0372 -1.0000 -1.0000 2309719 1581521015.70 151.5951 59.9990 32.0000 1.9671 1.9680 416.0111 416.2573 0.0371 -1.0000 -1.0000 2309797 1581521015.80 151.5951 59.9990 32.0000 1.9673 1.9683 415.9082 416.1550 0.0372 -1.0000 -1.0000 2309906 1581521015.90 151.4044 59.9990 32.0000 1.9670 1.9679 416.0035 416.2489 0.0371 -1.0000 -1.0000 2309969 1581521016.00 151.4044 59.9990 32.0000 1.9668 1.9677 416.1098 416.3565 0.0372 -1.0000 -1.0000 2310031 1581521016.10 151.4044 59.9990 32.0000 1.9666 1.9676 416.1306 416.3785 0.0374 -1.0000 -1.0000 2310093 1581521016.20 151.4044 59.9990 32.0000 1.9671 1.9681 416.2089 416.4569 0.0373 -1.0000 -1.0000 2310172 1581521016.30 151.4044 59.9990 32.0000 1.9665 1.9675 416.0974 416.3445 0.0373 -1.0000 -1.0000 2310234 1581521016.40 151.5233 59.9990 32.0000 1.9677 1.9686 416.0334 416.2800 0.0372 -1.0000 -1.0000 2310297 1581521016.50 151.5645 59.9990 32.0000 1.9673 1.9683 416.0394 416.2861 0.0372 -1.0000 -1.0000 2310375 1581521016.60 151.5645 59.9990 32.0000 1.9670 1.9680 416.0467 416.2926 0.0371 -1.0000 -1.0000 2310437 1581521016.70 151.5645 59.9990 32.0000 1.9677 1.9687 416.0351 416.2828 0.0374 -1.0000 -1.0000 2310500 1581521016.80 151.5645 59.9990 32.0000 1.9667 1.9677 416.1154 416.3631 0.0373 -1.0000 -1.0000 2310656 1581521016.90 151.5645 59.9990 32.0000 1.9678 1.9688 415.9888 416.2351 0.0371 -1.0000 -1.0000 2310719 1581521017.00 151.5098 59.9990 32.0000 1.9675 1.9684 416.0065 416.2517 0.0370 -1.0000 -1.0000 2310781 1581521017.10 151.5098 59.9990 32.0000 1.9675 1.9684 415.9670 416.2139 0.0373 -1.0000 -1.0000 2310843 1581521017.20 151.5098 59.9990 32.0000 1.9675 1.9684 415.9503 416.1969 0.0372 -1.0000 -1.0000 2310922 1581521017.30 151.5098 59.9990 32.0000 1.9663 1.9672 416.0058 416.2535 0.0373 -1.0000 -1.0000 2311140 1581521017.40 151.5098 59.9990 32.0000 1.9666 1.9676 416.1399 416.3869 0.0373 -1.0000 -1.0000 2311219 1581521017.50 151.5098 59.9990 32.0000 1.9662 1.9671 416.1537 416.4000 0.0372 -1.0000 -1.0000 2311281 1581521017.60 151.5112 59.9990 32.0000 1.9656 1.9666 416.2220 416.4692 0.0372 -1.0000 -1.0000 2311343 1581521017.70 151.5112 59.9990 32.0000 1.9660 1.9670 416.2176 416.4659 0.0375 -1.0000 -1.0000 2311422 1581521017.80 151.5112 59.9990 32.0000 1.9665 1.9675 416.1746 416.4228 0.0374 -1.0000 -1.0000 2312219 1581521017.90 151.5112 59.9990 32.0000 1.9675 1.9685 416.0424 416.2898 0.0372 -1.0000 -1.0000 2312297 1581521018.00 151.5112 59.9990 32.0000 1.9684 1.9694 416.0248 416.2719 0.0373 -1.0000 -1.0000 2312359 1581521018.10 151.5112 59.9990 32.0000 1.9676 1.9686 416.1158 416.3624 0.0372 -1.0000 -1.0000 2312422 1581521018.20 151.4432 59.9990 32.0000 1.9675 1.9685 416.2364 416.4837 0.0372 -1.0000 -1.0000 2312500 1581521018.30 151.4432 59.9990 32.0000 1.9670 1.9680 416.1775 416.4245 0.0373 -1.0000 -1.0000 2312562 1581521018.40 151.4432 59.9990 32.0000 1.9670 1.9680 416.0525 416.2996 0.0373 -1.0000 -1.0000 2312625 1581521018.50 151.4432 59.9990 32.0000 1.9674 1.9683 416.0485 416.2961 0.0373 -1.0000 -1.0000 2312687 1581521018.60 151.4432 59.9990 32.0000 1.9681 1.9691 416.0986 416.3464 0.0374 -1.0000 -1.0000 2312750 1581521018.70 151.4524 59.9990 32.0000 1.9674 1.9683 416.1185 416.3656 0.0372 -1.0000 -1.0000 2312812 1581521018.80 151.4529 59.9990 32.0000 1.9671 1.9681 416.1143 416.3614 0.0373 -1.0000 -1.0000 2312890 1581521018.90 151.4529 59.9990 32.0000 1.9670 1.9680 416.2103 416.4578 0.0373 -1.0000 -1.0000 2312953 1581521019.00 151.4529 59.9990 32.0000 1.9667 1.9677 416.2175 416.4645 0.0373 -1.0000 -1.0000 2313015 1581521019.10 151.4529 59.9990 32.0000 1.9684 1.9694 416.0017 416.2486 0.0371 -1.0000 -1.0000 2313093 1581521019.20 151.4565 59.9990 32.0000 1.9678 1.9687 416.0198 416.2670 0.0373 -1.0000 -1.0000 2313156 1581521019.30 151.4669 59.9990 32.0000 1.9672 1.9682 416.1120 416.3591 0.0372 -1.0000 -1.0000 2313219 1581521019.40 151.4669 59.9990 32.0000 1.9667 1.9677 416.2338 416.4808 0.0373 -1.0000 -1.0000 2313281 1581521019.50 151.4669 59.9990 32.0000 1.9671 1.9680 416.1071 416.3528 0.0371 -1.0000 -1.0000 2313343 1581521019.60 151.4669 59.9990 32.0000 1.9672 1.9681 415.9816 416.2285 0.0372 -1.0000 -1.0000 2313406 1581521019.70 151.4669 59.9990 32.0000 1.9678 1.9687 415.9689 416.2158 0.0373 -1.0000 -1.0000 2313484 1581521019.80 151.4677 59.9993 32.0000 1.9679 1.9689 416.0395 416.2875 0.0374 -1.0000 -1.0000 2314172 1581521019.90 151.4677 59.9993 32.0000 1.9677 1.9686 416.1284 416.3755 0.0373 -1.0000 -1.0000 2314234 1581521020.00 151.4677 59.9993 32.0000 1.9661 1.9671 416.1597 416.4068 0.0373 -1.0000 -1.0000 2314297 1581521020.10 151.4677 59.9993 32.0000 1.9668 1.9677 416.1504 416.3996 0.0375 -1.0000 -1.0000 2314375 1581521020.20 151.4677 59.9993 32.0000 1.9676 1.9685 416.0510 416.2985 0.0374 -1.0000 -1.0000 2314437 1581521020.30 151.5482 59.9993 32.0000 1.9674 1.9684 415.9487 416.1971 0.0375 -1.0000 -1.0000 2314515 1581521020.40 151.5482 59.9993 32.0000 1.9680 1.9690 416.0591 416.3068 0.0374 -1.0000 -1.0000 2314578 1581521020.50 151.5482 59.9993 32.0000 1.9674 1.9683 416.0708 416.3190 0.0374 -1.0000 -1.0000 2314640 1581521020.60 151.5482 59.9993 32.0000 1.9670 1.9679 416.2515 416.4996 0.0374 -1.0000 -1.0000 2314703 1581521020.70 151.5482 59.9993 32.0000 1.9679 1.9688 416.2103 416.4582 0.0374 -1.0000 -1.0000 2314765 1581521020.80 151.5481 59.9993 32.0000 1.9667 1.9677 416.0877 416.3365 0.0375 -1.0000 -1.0000 2314843 1581521020.90 151.5413 59.9993 32.0000 1.9676 1.9686 416.0169 416.2658 0.0375 -1.0000 -1.0000 2314937 1581521021.00 151.5413 59.9993 32.0000 1.9676 1.9686 415.9656 416.2134 0.0373 -1.0000 -1.0000 2315000 1581521021.10 151.5413 59.9993 32.0000 1.9671 1.9681 416.0254 416.2730 0.0374 -1.0000 -1.0000 2315109 1581521021.20 151.5413 59.9993 32.0000 1.9662 1.9672 416.1009 416.3485 0.0373 -1.0000 -1.0000 2315172 1581521021.30 151.5413 59.9993 32.0000 1.9667 1.9676 416.0689 416.3150 0.0372 -1.0000 -1.0000 2315234 1581521021.40 151.4744 59.9993 32.0000 1.9672 1.9681 416.0066 416.2540 0.0373 -1.0000 -1.0000 2315390 1581521021.50 151.4744 59.9993 32.0000 1.9675 1.9685 415.9892 416.2372 0.0375 -1.0000 -1.0000 2315453 1581521021.60 151.4744 59.9993 32.0000 1.9672 1.9682 415.9801 416.2290 0.0374 -1.0000 -1.0000 2315516 1581521021.70 151.4744 59.9993 32.0000 1.9671 1.9680 416.0604 416.3069 0.0372 -1.0000 -1.0000 2315593 1581521021.80 151.4744 59.9993 32.0000 1.9663 1.9673 416.1197 416.3673 0.0374 -1.0000 -1.0000 2315656 1581521021.90 151.4995 59.9993 32.0000 1.9657 1.9667 416.2391 416.4879 0.0374 -1.0000 -1.0000 2315719 1581521022.00 151.5650 59.9993 32.0000 1.9674 1.9684 416.1676 416.4157 0.0374 -1.0000 -1.0000 2315781 1581521022.10 151.5650 59.9993 32.0000 1.9677 1.9686 416.0019 416.2499 0.0374 -1.0000 -1.0000 2315843 1581521022.20 151.5650 59.9993 32.0000 1.9682 1.9691 416.0130 416.2615 0.0375 -1.0000 -1.0000 2315937 1581521022.30 151.5650 59.9993 32.0000 1.9673 1.9683 415.9410 416.1888 0.0374 -1.0000 -1.0000 2316000 1581521022.40 151.5650 59.9993 32.0000 1.9668 1.9677 416.1347 416.3811 0.0371 -1.0000 -1.0000 2316172 1581521022.50 151.5437 59.9993 32.0000 1.9665 1.9674 416.2052 416.4529 0.0374 -1.0000 -1.0000 2316234 1581521022.60 151.5437 59.9993 32.0000 1.9667 1.9676 416.2147 416.4623 0.0373 -1.0000 -1.0000 2316297 1581521022.70 151.5437 59.9993 32.0000 1.9672 1.9682 416.1646 416.4117 0.0373 -1.0000 -1.0000 2316390 1581521022.80 151.5437 59.9993 32.0000 1.9676 1.9685 416.0336 416.2815 0.0374 -1.0000 -1.0000 2316469 1581521022.90 151.5437 59.9993 32.0000 1.9678 1.9688 415.9382 416.1853 0.0373 -1.0000 -1.0000 2316687 1581521023.00 151.5936 59.9993 32.0000 1.9675 1.9685 416.0600 416.3072 0.0373 -1.0000 -1.0000 2316750 1581521023.10 151.6030 59.9993 32.0000 1.9675 1.9685 416.1578 416.4058 0.0374 -1.0000 -1.0000 2316828 1581521023.20 151.6030 59.9993 32.0000 1.9669 1.9678 416.2235 416.4704 0.0372 -1.0000 -1.0000 2316890 1581521023.30 151.6030 59.9993 32.0000 1.9674 1.9683 416.1510 416.4004 0.0376 -1.0000 -1.0000 2316953 1581521023.40 151.6030 59.9993 32.0000 1.9677 1.9687 416.0976 416.3453 0.0373 -1.0000 -1.0000 2317719 1581521023.50 151.6030 59.9993 32.0000 1.9674 1.9684 416.0750 416.3230 0.0375 -1.0000 -1.0000 2317781 1581521023.60 151.5770 59.9993 32.0000 1.9668 1.9678 416.0681 416.3158 0.0373 -1.0000 -1.0000 2317843 1581521023.70 151.5770 59.9993 32.0000 1.9672 1.9682 416.2099 416.4580 0.0374 -1.0000 -1.0000 2317922 1581521023.80 151.5770 59.9993 32.0000 1.9674 1.9684 416.1885 416.4363 0.0374 -1.0000 -1.0000 2317984 1581521023.90 151.5770 59.9993 32.0000 1.9676 1.9686 416.1766 416.4241 0.0374 -1.0000 -1.0000 2318063 1581521024.00 151.5770 59.9993 32.0000 1.9676 1.9686 415.9643 416.2122 0.0373 -1.0000 -1.0000 2318125 1581521024.10 151.5757 59.9993 32.0000 1.9678 1.9687 415.9574 416.2055 0.0375 -1.0000 -1.0000 2318187 1581521024.20 151.5557 59.9993 32.0000 1.9673 1.9683 415.9986 416.2465 0.0374 -1.0000 -1.0000 2318250 1581521024.30 151.5557 59.9993 32.0000 1.9660 1.9669 416.2144 416.4622 0.0373 -1.0000 -1.0000 2318312 1581521024.40 151.5557 59.9993 32.0000 1.9664 1.9674 416.1913 416.4376 0.0371 -1.0000 -1.0000 2318406 1581521024.50 151.5557 59.9993 32.0000 1.9667 1.9676 416.1784 416.4255 0.0372 -1.0000 -1.0000 2318469 1581521024.60 151.5557 59.9993 32.0000 1.9672 1.9682 416.0895 416.3358 0.0372 -1.0000 -1.0000 2318531 1581521024.70 151.5887 59.9998 32.0000 1.9677 1.9687 416.1322 416.3795 0.0373 -1.0000 -1.0000 2318593 1581521024.80 151.5887 59.9998 32.0000 1.9672 1.9682 416.2052 416.4530 0.0374 -1.0000 -1.0000 2318672 1581521024.90 151.5887 59.9998 32.0000 1.9670 1.9679 416.2621 416.5110 0.0375 -1.0000 -1.0000 2318734 1581521025.00 151.5887 59.9998 32.0000 1.9669 1.9678 416.1227 416.3719 0.0376 -1.0000 -1.0000 2319203 1581521025.10 151.5887 59.9998 32.0000 1.9676 1.9686 415.9958 416.2446 0.0375 -1.0000 -1.0000 2319266 1581521025.20 151.5749 59.9998 32.0000 1.9678 1.9688 415.9886 416.2370 0.0375 -1.0000 -1.0000 2319328 1581521025.30 151.5577 59.9998 32.0000 1.9676 1.9685 416.0215 416.2698 0.0374 -1.0000 -1.0000 2319390 1581521025.40 151.5577 59.9998 32.0000 1.9668 1.9678 416.1178 416.3651 0.0373 -1.0000 -1.0000 2319469 1581521025.50 151.5577 59.9998 32.0000 1.9668 1.9677 416.1986 416.4467 0.0375 -1.0000 -1.0000 2319640 1581521025.60 151.5577 59.9998 32.0000 1.9667 1.9676 416.1954 416.4447 0.0375 -1.0000 -1.0000 2319703 1581521025.70 151.5577 59.9998 32.0000 1.9673 1.9683 416.0968 416.3441 0.0373 -1.0000 -1.0000 2319781 1581521025.80 151.4576 59.9998 32.0000 1.9681 1.9691 415.8771 416.1244 0.0373 -1.0000 -1.0000 2319843 1581521025.90 151.4576 59.9998 32.0000 1.9670 1.9680 415.9678 416.2156 0.0374 -1.0000 -1.0000 2319922 1581521026.00 151.4576 59.9998 32.0000 1.9670 1.9680 416.1178 416.3659 0.0374 -1.0000 -1.0000 2320469 1581521026.10 151.4576 59.9998 32.0000 1.9663 1.9673 416.2106 416.4577 0.0372 -1.0000 -1.0000 2320547 1581521026.20 151.4576 59.9998 32.0000 1.9668 1.9677 416.2219 416.4686 0.0372 -1.0000 -1.0000 2320609 1581521026.30 151.4858 59.9998 32.0000 1.9667 1.9677 416.1691 416.4165 0.0373 -1.0000 -1.0000 2320672 1581521026.40 151.5003 59.9998 32.0000 1.9673 1.9683 416.1323 416.3796 0.0372 -1.0000 -1.0000 2320734 1581521026.50 151.5003 59.9998 32.0000 1.9671 1.9680 415.9254 416.1713 0.0371 -1.0000 -1.0000 2320812 1581521026.60 151.5003 59.9998 32.0000 1.9676 1.9686 415.9436 416.1914 0.0374 -1.0000 -1.0000 2320875 1581521026.70 151.5003 59.9998 32.0000 1.9675 1.9684 415.9414 416.1887 0.0373 -1.0000 -1.0000 2320937 1581521026.80 151.5003 59.9998 32.0000 1.9672 1.9681 416.0392 416.2861 0.0373 -1.0000 -1.0000 2321015 1581521026.90 151.5040 59.9998 32.0000 1.9675 1.9684 416.0766 416.3243 0.0373 -1.0000 -1.0000 2321062 1581521027.00 151.5052 59.9998 32.0000 1.9674 1.9684 416.0510 416.2982 0.0373 -1.0000 -1.0000 2321140 1581521027.10 151.5052 59.9998 32.0000 1.9679 1.9688 416.0548 416.3021 0.0373 -1.0000 -1.0000 2321219 1581521027.20 151.5052 59.9998 32.0000 1.9675 1.9684 416.0024 416.2501 0.0374 -1.0000 -1.0000 2321281 1581521027.30 151.5052 59.9998 32.0000 1.9676 1.9686 416.1121 416.3590 0.0372 -1.0000 -1.0000 2321343 1581521027.40 151.5052 59.9998 32.0000 1.9674 1.9684 416.0588 416.3052 0.0372 -1.0000 -1.0000 2321406 1581521027.50 151.4653 59.9998 32.0000 1.9677 1.9687 416.1822 416.4285 0.0371 -1.0000 -1.0000 2321703 1581521027.60 151.4653 59.9998 32.0000 1.9675 1.9685 416.0481 416.2945 0.0372 -1.0000 -1.0000 2321766 1581521027.70 151.4653 59.9998 32.0000 1.9671 1.9681 416.0000 416.2471 0.0372 -1.0000 -1.0000 2321843 1581521027.80 151.4653 59.9998 32.0000 1.9676 1.9685 415.9235 416.1703 0.0373 -1.0000 -1.0000 2321906 1581521027.90 151.4653 59.9998 32.0000 1.9676 1.9685 415.9366 416.1849 0.0375 -1.0000 -1.0000 2321984 1581521028.00 151.5298 59.9998 32.0000 1.9676 1.9686 416.1313 416.3790 0.0373 -1.0000 -1.0000 2322047 1581521028.10 151.5390 59.9998 32.0000 1.9668 1.9677 416.2637 416.5111 0.0373 -1.0000 -1.0000 2322109 1581521028.20 151.5390 59.9998 32.0000 1.9666 1.9675 416.1266 416.3733 0.0372 -1.0000 -1.0000 2322187 1581521028.30 151.5390 59.9998 32.0000 1.9671 1.9681 416.0442 416.2910 0.0372 -1.0000 -1.0000 2322250 1581521028.40 151.5390 59.9998 32.0000 1.9674 1.9683 415.9497 416.1964 0.0373 -1.0000 -1.0000 2322312 1581521028.50 151.5390 59.9998 32.0000 1.9681 1.9690 415.9689 416.2161 0.0373 -1.0000 -1.0000 2322422 1581521028.60 151.5390 59.9998 32.0000 1.9671 1.9680 415.9809 416.2268 0.0371 -1.0000 -1.0000 2322484 1581521028.70 151.5332 59.9998 32.0000 1.9660 1.9670 416.1297 416.3768 0.0373 -1.0000 -1.0000 2322547 1581521028.80 151.5332 59.9998 32.0000 1.9664 1.9674 416.2605 416.5076 0.0372 -1.0000 -1.0000 2322609 1581521028.90 151.5332 59.9998 32.0000 1.9666 1.9676 416.2042 416.4515 0.0373 -1.0000 -1.0000 2322672 1581521029.00 151.5332 59.9998 32.0000 1.9672 1.9681 416.1705 416.4179 0.0373 -1.0000 -1.0000 2322734 1581521029.10 151.5332 59.9998 32.0000 1.9675 1.9684 415.9488 416.1954 0.0371 -1.0000 -1.0000 2322922 1581521029.20 151.5442 59.9998 32.0000 1.9668 1.9678 416.0508 416.2951 0.0369 -1.0000 -1.0000 2322984 1581521029.30 151.5445 59.9998 32.0000 1.9672 1.9682 416.1610 416.4082 0.0373 -1.0000 -1.0000 2323047 1581521029.40 151.5445 59.9998 32.0000 1.9669 1.9678 416.1873 416.4348 0.0373 -1.0000 -1.0000 2323125 1581521029.50 151.5445 59.9998 32.0000 1.9669 1.9679 416.1478 416.3942 0.0372 -1.0000 -1.0000 2323187 1581521029.60 151.5445 59.9998 32.0000 1.9675 1.9685 415.9875 416.2341 0.0372 -1.0000 -1.0000 2323406 1581521029.70 151.5445 59.9998 32.0000 1.9668 1.9678 416.0268 416.2741 0.0374 -1.0000 -1.0000 2323484 1581521029.80 151.4713 59.9990 32.0000 1.9669 1.9679 416.0302 416.2782 0.0373 -1.0000 -1.0000 2323547 1581521029.90 151.4713 59.9990 32.0000 1.9657 1.9666 416.2123 416.4588 0.0372 -1.0000 -1.0000 2323625 1581521030.00 151.4713 59.9990 32.0000 1.9671 1.9681 416.2283 416.4757 0.0373 -1.0000 -1.0000 2323687 1581521030.10 151.4713 59.9990 32.0000 1.9668 1.9677 416.1604 416.4076 0.0373 -1.0000 -1.0000 2324125 1581521030.20 151.4713 59.9990 32.0000 1.9669 1.9679 416.0753 416.3220 0.0372 -1.0000 -1.0000 2324203 1581521030.30 151.4713 59.9990 32.0000 1.9673 1.9682 416.1510 416.3978 0.0373 -1.0000 -1.0000 2324266 1581521030.40 151.4512 59.9990 32.0000 1.9671 1.9680 416.2557 416.5022 0.0372 -1.0000 -1.0000 2324328 1581521030.50 151.4512 59.9990 32.0000 1.9666 1.9675 416.1419 416.3895 0.0373 -1.0000 -1.0000 2324390 1581521030.60 151.4512 59.9990 32.0000 1.9677 1.9687 416.0343 416.2820 0.0374 -1.0000 -1.0000 2324672 1581521030.70 151.4512 59.9990 32.0000 1.9676 1.9686 415.9138 416.1617 0.0374 -1.0000 -1.0000 2324734 1581521030.80 151.4512 59.9990 32.0000 1.9676 1.9685 416.0043 416.2518 0.0374 -1.0000 -1.0000 2324812 1581521030.90 151.4434 59.9990 32.0000 1.9675 1.9684 416.0664 416.3137 0.0373 -1.0000 -1.0000 2324875 1581521031.00 151.4002 59.9990 32.0000 1.9668 1.9677 416.2128 416.4596 0.0372 -1.0000 -1.0000 2324937 1581521031.10 151.4002 59.9990 32.0000 1.9661 1.9671 416.1235 416.3709 0.0373 -1.0000 -1.0000 2325422 1581521031.20 151.4002 59.9990 32.0000 1.9662 1.9671 416.0624 416.3100 0.0374 -1.0000 -1.0000 2325484 1581521031.30 151.4002 59.9990 32.0000 1.9671 1.9681 416.0150 416.2634 0.0375 -1.0000 -1.0000 2325547 1581521031.40 151.4002 59.9990 32.0000 1.9669 1.9679 416.1259 416.3739 0.0373 -1.0000 -1.0000 2325625 1581521031.50 151.4425 59.9990 32.0000 1.9663 1.9672 416.1089 416.3566 0.0374 -1.0000 -1.0000 2325687 1581521031.60 151.4425 59.9990 32.0000 1.9669 1.9678 416.1754 416.4232 0.0374 -1.0000 -1.0000 2325750 1581521031.70 151.4425 59.9990 32.0000 1.9673 1.9682 416.1513 416.3990 0.0373 -1.0000 -1.0000 2325828 1581521031.80 151.4425 59.9990 32.0000 1.9670 1.9680 416.0225 416.2696 0.0372 -1.0000 -1.0000 2325890 1581521031.90 151.4425 59.9990 32.0000 1.9673 1.9682 415.9529 416.2001 0.0374 -1.0000 -1.0000 2325953 1581521032.00 151.4702 59.9990 32.0000 1.9675 1.9685 415.9881 416.2366 0.0375 -1.0000 -1.0000 2326016 1581521032.10 151.4896 59.9990 32.0000 1.9662 1.9672 416.1370 416.3847 0.0373 -1.0000 -1.0000 2326406 1581521032.20 151.4896 59.9990 32.0000 1.9665 1.9675 416.1013 416.3484 0.0373 -1.0000 -1.0000 2326469 1581521032.30 151.4896 59.9990 32.0000 1.9671 1.9681 416.1202 416.3682 0.0374 -1.0000 -1.0000 2326531 1581521032.40 151.4896 59.9990 32.0000 1.9674 1.9683 416.0262 416.2734 0.0373 -1.0000 -1.0000 2326593 1581521032.50 151.4896 59.9990 32.0000 1.9669 1.9678 415.9816 416.2297 0.0374 -1.0000 -1.0000 2326672 1581521032.60 151.4918 59.9990 32.0000 1.9671 1.9681 416.0645 416.3119 0.0373 -1.0000 -1.0000 2326734 1581521032.70 151.4918 59.9990 32.0000 1.9662 1.9672 416.2276 416.4760 0.0375 -1.0000 -1.0000 2326797 1581521032.80 151.4918 59.9990 32.0000 1.9664 1.9674 416.2900 416.5375 0.0372 -1.0000 -1.0000 2326875 1581521032.90 151.4918 59.9990 32.0000 1.9670 1.9680 416.1114 416.3587 0.0374 -1.0000 -1.0000 2326937 1581521033.00 151.4918 59.9990 32.0000 1.9676 1.9685 416.0218 416.2684 0.0372 -1.0000 -1.0000 2327000 1581521033.10 151.5015 59.9990 32.0000 1.9673 1.9683 415.9616 416.2091 0.0373 -1.0000 -1.0000 2327078 1581521033.20 151.5053 59.9990 32.0000 1.9675 1.9685 416.0296 416.2772 0.0374 -1.0000 -1.0000 2327906 1581521033.30 151.5053 59.9990 32.0000 1.9664 1.9674 416.0850 416.3318 0.0373 -1.0000 -1.0000 2327969 1581521033.40 151.5053 59.9990 32.0000 1.9670 1.9680 416.1719 416.4202 0.0374 -1.0000 -1.0000 2328031 1581521033.50 151.5053 59.9990 32.0000 1.9666 1.9676 416.2000 416.4476 0.0373 -1.0000 -1.0000 2328093 1581521033.60 151.5053 59.9990 32.0000 1.9673 1.9682 416.0704 416.3180 0.0374 -1.0000 -1.0000 2328156 1581521033.70 151.4781 59.9990 32.0000 1.9676 1.9686 415.9281 416.1762 0.0374 -1.0000 -1.0000 2328234 1581521033.80 151.4757 59.9990 32.0000 1.9675 1.9684 415.9884 416.2368 0.0375 -1.0000 -1.0000 2328297 1581521033.90 151.4757 59.9990 32.0000 1.9662 1.9672 416.0934 416.3405 0.0372 -1.0000 -1.0000 2328375 1581521034.00 151.4757 59.9990 32.0000 1.9656 1.9665 416.1732 416.4205 0.0373 -1.0000 -1.0000 2328437 1581521034.10 151.4757 59.9990 32.0000 1.9669 1.9679 416.1783 416.4260 0.0373 -1.0000 -1.0000 2328515 1581521034.20 151.4673 59.9990 32.0000 1.9675 1.9685 416.0130 416.2604 0.0373 -1.0000 -1.0000 2328593 1581521034.30 151.4084 59.9990 32.0000 1.9664 1.9674 415.9628 416.2096 0.0373 -1.0000 -1.0000 2328656 1581521034.40 151.4084 59.9990 32.0000 1.9668 1.9678 415.9464 416.1935 0.0373 -1.0000 -1.0000 2328719 1581521034.50 151.4084 59.9990 32.0000 1.9662 1.9671 416.0169 416.2651 0.0375 -1.0000 -1.0000 2328781 1581521034.60 151.4084 59.9990 32.0000 1.9662 1.9672 416.1542 416.4025 0.0374 -1.0000 -1.0000 2328843 1581521034.70 151.4084 59.9990 32.0000 1.9672 1.9681 416.0821 416.3299 0.0374 -1.0000 -1.0000 2329140 1581521034.80 151.6147 59.9990 32.0000 1.9676 1.9686 415.9696 416.2161 0.0372 -1.0000 -1.0000 2329219 1581521034.90 151.6147 59.9990 32.0000 1.9681 1.9691 415.9585 416.2064 0.0374 -1.0000 -1.0000 2329281 1581521035.00 151.6147 59.9990 32.0000 1.9675 1.9684 416.0406 416.2882 0.0373 -1.0000 -1.0000 2329343 1581521035.10 151.6147 59.9990 32.0000 1.9665 1.9675 416.1177 416.3659 0.0373 -1.0000 -1.0000 2329406 1581521035.20 151.6147 59.9990 32.0000 1.9674 1.9683 416.1409 416.3879 0.0373 -1.0000 -1.0000 2329469 1581521035.30 151.6056 59.9990 32.0000 1.9663 1.9673 416.0926 416.3415 0.0375 -1.0000 -1.0000 2329531 1581521035.40 151.6030 59.9990 32.0000 1.9676 1.9686 416.0660 416.3138 0.0373 -1.0000 -1.0000 2329609 1581521035.50 151.6030 59.9990 32.0000 1.9682 1.9692 415.8998 416.1464 0.0372 -1.0000 -1.0000 2329672 1581521035.60 151.6030 59.9990 32.0000 1.9676 1.9686 415.9674 416.2142 0.0373 -1.0000 -1.0000 2329734 1581521035.70 151.6030 59.9990 32.0000 1.9670 1.9680 416.0522 416.2995 0.0373 -1.0000 -1.0000 2329813 1581521035.80 151.5895 59.9990 32.0000 1.9661 1.9671 416.1413 416.3886 0.0374 -1.0000 -1.0000 2329875 1581521035.90 151.4522 59.9990 32.0000 1.9668 1.9677 416.0051 416.2526 0.0373 -1.0000 -1.0000 2329937 1581521036.00 151.4522 59.9990 32.0000 1.9675 1.9685 415.9979 416.2444 0.0372 -1.0000 -1.0000 2330000 1581521036.10 151.4522 59.9990 32.0000 1.9671 1.9681 415.8620 416.1094 0.0374 -1.0000 -1.0000 2330063 1581521036.20 151.4522 59.9990 32.0000 1.9672 1.9682 416.0987 416.3446 0.0370 -1.0000 -1.0000 2330140 1581521036.30 151.4522 59.9990 32.0000 1.9672 1.9681 416.1715 416.4182 0.0373 -1.0000 -1.0000 2330687 1581521036.40 151.5218 59.9990 32.0000 1.9671 1.9681 416.1752 416.4222 0.0372 -1.0000 -1.0000 2330750 1581521036.50 151.5218 59.9990 32.0000 1.9665 1.9675 416.2072 416.4555 0.0374 -1.0000 -1.0000 2330828 1581521036.60 151.5218 59.9990 32.0000 1.9676 1.9685 416.0232 416.2712 0.0374 -1.0000 -1.0000 2330890 1581521036.70 151.5218 59.9990 32.0000 1.9673 1.9683 415.9549 416.2032 0.0375 -1.0000 -1.0000 2330953 1581521036.80 151.5218 59.9990 32.0000 1.9670 1.9680 415.9996 416.2473 0.0374 -1.0000 -1.0000 2331031 1581521036.90 151.5108 59.9990 32.0000 1.9675 1.9685 416.0024 416.2499 0.0373 -1.0000 -1.0000 2331093 1581521037.00 151.4490 59.9990 32.0000 1.9672 1.9681 416.0653 416.3123 0.0372 -1.0000 -1.0000 2331156 1581521037.10 151.4490 59.9990 32.0000 1.9671 1.9680 416.0294 416.2760 0.0372 -1.0000 -1.0000 2331219 1581521037.20 151.4490 59.9990 32.0000 1.9672 1.9682 415.9352 416.1829 0.0375 -1.0000 -1.0000 2331281 1581521037.30 151.4490 59.9990 32.0000 1.9671 1.9681 416.0058 416.2536 0.0373 -1.0000 -1.0000 2331343 1581521037.40 151.4490 59.9990 32.0000 1.9664 1.9674 415.9512 416.1982 0.0373 -1.0000 -1.0000 2331422 1581521037.50 151.4469 59.9990 32.0000 1.9664 1.9674 416.1478 416.3950 0.0373 -1.0000 -1.0000 2331484 1581521037.60 151.4101 59.9990 32.0000 1.9664 1.9674 416.1089 416.3562 0.0373 -1.0000 -1.0000 2331547 1581521037.70 151.4101 59.9990 32.0000 1.9660 1.9670 416.1004 416.3475 0.0373 -1.0000 -1.0000 2331625 1581521037.80 151.4101 59.9990 32.0000 1.9673 1.9683 415.9803 416.2281 0.0374 -1.0000 -1.0000 2331969 1581521037.90 151.4101 59.9990 32.0000 1.9671 1.9681 415.9411 416.1889 0.0374 -1.0000 -1.0000 2332047 1581521038.00 151.4101 59.9990 32.0000 1.9669 1.9679 416.0155 416.2626 0.0373 -1.0000 -1.0000 2332109 1581521038.10 151.5659 59.9990 32.0000 1.9667 1.9676 416.1289 416.3759 0.0372 -1.0000 -1.0000 2332172 1581521038.20 151.5659 59.9990 32.0000 1.9666 1.9676 416.1657 416.4122 0.0372 -1.0000 -1.0000 2332234 1581521038.30 151.5659 59.9990 32.0000 1.9674 1.9684 416.0441 416.2913 0.0373 -1.0000 -1.0000 2332422 1581521038.40 151.5659 59.9990 32.0000 1.9668 1.9678 415.9230 416.1703 0.0373 -1.0000 -1.0000 2332484 1581521038.50 151.5659 59.9990 32.0000 1.9670 1.9680 415.8847 416.1312 0.0372 -1.0000 -1.0000 2332562 1581521038.60 151.5659 59.9990 32.0000 1.9674 1.9684 415.9874 416.2355 0.0375 -1.0000 -1.0000 2332625 1581521038.70 151.5590 59.9990 32.0000 1.9666 1.9676 416.0576 416.3050 0.0372 -1.0000 -1.0000 2332687 1581521038.80 151.5590 59.9990 32.0000 1.9663 1.9673 416.1851 416.4315 0.0372 -1.0000 -1.0000 2332875 1581521038.90 151.5590 59.9990 32.0000 1.9664 1.9673 416.1246 416.3720 0.0373 -1.0000 -1.0000 2332937 1581521039.00 151.5590 59.9990 32.0000 1.9667 1.9677 416.0295 416.2770 0.0373 -1.0000 -1.0000 2333000 1581521039.10 151.5590 59.9990 32.0000 1.9671 1.9680 416.0027 416.2492 0.0372 -1.0000 -1.0000 2333078 1581521039.20 151.5029 59.9990 32.0000 1.9670 1.9679 416.0621 416.3098 0.0374 -1.0000 -1.0000 2333140 1581521039.30 151.4776 59.9990 32.0000 1.9659 1.9668 416.1187 416.3654 0.0371 -1.0000 -1.0000 2333406 1581521039.40 151.4776 59.9990 32.0000 1.9661 1.9670 416.1862 416.4334 0.0373 -1.0000 -1.0000 2333469 1581521039.50 151.4776 59.9990 32.0000 1.9680 1.9689 416.0190 416.2658 0.0372 -1.0000 -1.0000 2333531 1581521039.60 151.4776 59.9990 32.0000 1.9672 1.9682 415.8969 416.1437 0.0373 -1.0000 -1.0000 2333593 1581521039.70 151.4776 59.9990 32.0000 1.9669 1.9679 415.8591 416.1065 0.0373 -1.0000 -1.0000 2333672 1581521039.80 151.4850 59.9987 32.0000 1.9672 1.9682 415.9096 416.1570 0.0373 -1.0000 -1.0000 2333890 1581521039.90 151.4850 59.9987 32.0000 1.9668 1.9678 416.0983 416.3464 0.0374 -1.0000 -1.0000 2333969 1581521040.00 151.4850 59.9987 32.0000 1.9665 1.9674 416.1638 416.4119 0.0373 -1.0000 -1.0000 2334031 1581521040.10 151.4850 59.9987 32.0000 1.9672 1.9682 416.0485 416.2956 0.0373 -1.0000 -1.0000 2334093 1581521040.20 151.4850 59.9987 32.0000 1.9674 1.9683 416.0288 416.2772 0.0375 -1.0000 -1.0000 2334172 1581521040.30 151.4850 59.9987 32.0000 1.9672 1.9682 415.9456 416.1936 0.0374 -1.0000 -1.0000 2334234 1581521040.40 151.4641 59.9987 32.0000 1.9666 1.9676 415.9901 416.2374 0.0373 -1.0000 -1.0000 2334297 1581521040.50 151.4192 59.9987 32.0000 1.9662 1.9671 416.1430 416.3907 0.0374 -1.0000 -1.0000 2334359 1581521040.60 151.4192 59.9987 32.0000 1.9671 1.9681 415.9694 416.2179 0.0374 -1.0000 -1.0000 2334422 1581521040.70 151.4192 59.9987 32.0000 1.9676 1.9685 415.9824 416.2296 0.0374 -1.0000 -1.0000 2334484 1581521040.80 151.4192 59.9987 32.0000 1.9673 1.9683 415.9070 416.1554 0.0374 -1.0000 -1.0000 2334672 1581521040.90 151.4192 59.9987 32.0000 1.9666 1.9676 415.8545 416.1009 0.0373 -1.0000 -1.0000 2334734 1581521041.00 151.4037 59.9987 32.0000 1.9658 1.9668 415.9607 416.2079 0.0372 -1.0000 -1.0000 2334797 1581521041.10 151.4037 59.9987 32.0000 1.9662 1.9672 416.1285 416.3759 0.0373 -1.0000 -1.0000 2334875 1581521041.20 151.4037 59.9987 32.0000 1.9666 1.9675 416.1519 416.3997 0.0374 -1.0000 -1.0000 2334937 1581521041.30 151.4037 59.9987 32.0000 1.9662 1.9672 416.0970 416.3451 0.0373 -1.0000 -1.0000 2335781 1581521041.40 151.4037 59.9987 32.0000 1.9667 1.9676 415.9139 416.1613 0.0373 -1.0000 -1.0000 2335859 1581521041.50 151.4315 59.9987 32.0000 1.9667 1.9676 416.0271 416.2741 0.0373 -1.0000 -1.0000 2335922 1581521041.60 151.4430 59.9987 32.0000 1.9662 1.9672 416.0095 416.2579 0.0375 -1.0000 -1.0000 2335984 1581521041.70 151.4430 59.9987 32.0000 1.9668 1.9677 415.9635 416.2116 0.0374 -1.0000 -1.0000 2336063 1581521041.80 151.4430 59.9987 32.0000 1.9667 1.9676 416.1681 416.4162 0.0374 -1.0000 -1.0000 2336125 1581521041.90 151.4430 59.9987 32.0000 1.9670 1.9679 416.0666 416.3148 0.0374 -1.0000 -1.0000 2336187 1581521042.00 151.4430 59.9987 32.0000 1.9671 1.9681 415.9378 416.1867 0.0375 -1.0000 -1.0000 2336250 1581521042.10 151.3855 59.9987 32.0000 1.9673 1.9682 415.9187 416.1658 0.0373 -1.0000 -1.0000 2336312 1581521042.20 151.3855 59.9987 32.0000 1.9676 1.9685 415.9062 416.1535 0.0373 -1.0000 -1.0000 2336390 1581521042.30 151.3855 59.9987 32.0000 1.9670 1.9680 415.9916 416.2382 0.0373 -1.0000 -1.0000 2336453 1581521042.40 151.3855 59.9987 32.0000 1.9667 1.9677 416.0813 416.3288 0.0373 -1.0000 -1.0000 2336515 1581521042.50 151.3855 59.9987 32.0000 1.9668 1.9678 416.0493 416.2963 0.0373 -1.0000 -1.0000 2336593 1581521042.60 151.4796 59.9987 32.0000 1.9668 1.9678 416.1436 416.3914 0.0374 -1.0000 -1.0000 2336656 1581521042.70 151.4804 59.9987 32.0000 1.9674 1.9684 415.9595 416.2069 0.0373 -1.0000 -1.0000 2336719 1581521042.80 151.4804 59.9987 32.0000 1.9671 1.9680 415.8697 416.1164 0.0372 -1.0000 -1.0000 2336797 1581521042.90 151.4804 59.9987 32.0000 1.9663 1.9673 415.9730 416.2203 0.0373 -1.0000 -1.0000 2336890 1581521043.00 151.4804 59.9987 32.0000 1.9662 1.9672 416.0932 416.3408 0.0374 -1.0000 -1.0000 2336953 1581521043.10 151.4804 59.9987 32.0000 1.9664 1.9674 416.1019 416.3492 0.0373 -1.0000 -1.0000 2337015 1581521043.20 151.3832 59.9987 32.0000 1.9667 1.9676 416.1028 416.3509 0.0374 -1.0000 -1.0000 2337078 1581521043.30 151.3832 59.9987 32.0000 1.9675 1.9684 415.9062 416.1532 0.0372 -1.0000 -1.0000 2337156 1581521043.40 151.3832 59.9987 32.0000 1.9666 1.9676 415.8551 416.1026 0.0373 -1.0000 -1.0000 2337390 1581521043.50 151.3832 59.9987 32.0000 1.9676 1.9685 415.9086 416.1562 0.0374 -1.0000 -1.0000 2337453 1581521043.60 151.3832 59.9987 32.0000 1.9663 1.9673 416.0590 416.3061 0.0372 -1.0000 -1.0000 2337516 1581521043.70 151.6253 59.9987 32.0000 1.9665 1.9675 416.1006 416.3492 0.0376 -1.0000 -1.0000 2337593 1581521043.80 151.6253 59.9987 32.0000 1.9665 1.9674 416.1658 416.4141 0.0374 -1.0000 -1.0000 2337656 1581521043.90 151.6253 59.9987 32.0000 1.9675 1.9685 416.1281 416.3759 0.0374 -1.0000 -1.0000 2337937 1581521044.00 151.6253 59.9987 32.0000 1.9677 1.9687 415.9594 416.2067 0.0373 -1.0000 -1.0000 2338000 1581521044.10 151.6253 59.9987 32.0000 1.9675 1.9685 415.9319 416.1805 0.0375 -1.0000 -1.0000 2338063 1581521044.20 151.6252 59.9987 32.0000 1.9671 1.9680 416.0306 416.2774 0.0371 -1.0000 -1.0000 2338140 1581521044.30 151.5967 59.9987 32.0000 1.9665 1.9674 416.0896 416.3366 0.0372 -1.0000 -1.0000 2338203 1581521044.40 151.5967 59.9987 32.0000 1.9673 1.9682 416.2031 416.4509 0.0375 -1.0000 -1.0000 2339031 1581521044.50 151.5967 59.9987 32.0000 1.9670 1.9680 416.1581 416.4057 0.0372 -1.0000 -1.0000 2339093 1581521044.60 151.5967 59.9987 32.0000 1.9671 1.9681 416.0616 416.3090 0.0373 -1.0000 -1.0000 2339156 1581521044.70 151.5967 59.9987 32.0000 1.9677 1.9687 416.0523 416.2999 0.0373 -1.0000 -1.0000 2339219 1581521044.80 151.4952 59.9993 32.0000 1.9673 1.9683 416.0411 416.2889 0.0374 -1.0000 -1.0000 2339297 1581521044.90 151.4923 59.9994 32.0000 1.9671 1.9681 416.2031 416.4518 0.0375 -1.0000 -1.0000 2339359 1581521045.00 151.4923 59.9994 32.0000 1.9662 1.9672 416.1364 416.3844 0.0374 -1.0000 -1.0000 2339422 1581521045.10 151.4923 59.9994 32.0000 1.9666 1.9676 416.1399 416.3885 0.0375 -1.0000 -1.0000 2339500 1581521045.20 151.4923 59.9994 32.0000 1.9678 1.9688 416.0096 416.2581 0.0375 -1.0000 -1.0000 2339563 1581521045.30 151.5083 59.9994 32.0000 1.9676 1.9686 416.0347 416.2833 0.0375 -1.0000 -1.0000 2339625 1581521045.40 151.6266 59.9994 32.0000 1.9673 1.9683 416.0460 416.2940 0.0374 -1.0000 -1.0000 2339687 1581521045.50 151.6266 59.9994 32.0000 1.9665 1.9675 416.1588 416.4066 0.0374 -1.0000 -1.0000 2339750 1581521045.60 151.6266 59.9994 32.0000 1.9664 1.9674 416.1749 416.4220 0.0372 -1.0000 -1.0000 2339813 1581521045.70 151.6266 59.9994 32.0000 1.9670 1.9680 416.1646 416.4119 0.0373 -1.0000 -1.0000 2339890 1581521045.80 151.6266 59.9994 32.0000 1.9665 1.9675 416.1428 416.3917 0.0375 -1.0000 -1.0000 2339953 1581521045.90 151.4368 59.9994 32.0000 1.9664 1.9673 415.9875 416.2356 0.0375 -1.0000 -1.0000 2340031 1581521046.00 151.4368 59.9994 32.0000 1.9672 1.9682 415.9757 416.2237 0.0374 -1.0000 -1.0000 2340156 1581521046.10 151.4368 59.9994 32.0000 1.9664 1.9674 416.1833 416.4326 0.0375 -1.0000 -1.0000 2340219 1581521046.20 151.4368 59.9994 32.0000 1.9673 1.9682 416.1313 416.3791 0.0374 -1.0000 -1.0000 2340281 1581521046.30 151.4368 59.9994 32.0000 1.9674 1.9684 416.0080 416.2550 0.0372 -1.0000 -1.0000 2340359 1581521046.40 151.4683 59.9994 32.0000 1.9680 1.9690 415.9332 416.1810 0.0374 -1.0000 -1.0000 2340422 1581521046.50 151.4904 59.9994 32.0000 1.9676 1.9686 415.9701 416.2177 0.0373 -1.0000 -1.0000 2340500 1581521046.60 151.4904 59.9994 32.0000 1.9670 1.9680 416.0740 416.3217 0.0374 -1.0000 -1.0000 2340562 1581521046.70 151.4904 59.9994 32.0000 1.9669 1.9678 416.1325 416.3801 0.0373 -1.0000 -1.0000 2340625 1581521046.80 151.4904 59.9994 32.0000 1.9666 1.9675 416.1761 416.4240 0.0374 -1.0000 -1.0000 2340687 1581521046.90 151.4908 59.9994 32.0000 1.9673 1.9683 416.2743 416.5213 0.0373 -1.0000 -1.0000 2340750 1581521047.00 151.5503 59.9994 32.0000 1.9672 1.9681 416.0410 416.2884 0.0373 -1.0000 -1.0000 2340984 1581521047.10 151.5503 59.9994 32.0000 1.9676 1.9685 416.1011 416.3485 0.0373 -1.0000 -1.0000 2341062 1581521047.20 151.5503 59.9994 32.0000 1.9668 1.9678 416.1875 416.4349 0.0373 -1.0000 -1.0000 2341125 1581521047.30 151.5503 59.9994 32.0000 1.9660 1.9670 416.1346 416.3817 0.0373 -1.0000 -1.0000 2341187 1581521047.40 151.5503 59.9994 32.0000 1.9676 1.9685 416.0047 416.2526 0.0374 -1.0000 -1.0000 2341265 1581521047.50 151.4991 59.9994 32.0000 1.9675 1.9685 415.9808 416.2282 0.0374 -1.0000 -1.0000 2341453 1581521047.60 151.4991 59.9994 32.0000 1.9677 1.9687 415.9579 416.2063 0.0375 -1.0000 -1.0000 2341516 1581521047.70 151.4991 59.9994 32.0000 1.9678 1.9687 415.9715 416.2196 0.0374 -1.0000 -1.0000 2341578 1581521047.80 151.4991 59.9994 32.0000 1.9666 1.9676 416.0363 416.2835 0.0373 -1.0000 -1.0000 2341640 1581521047.90 151.4991 59.9994 32.0000 1.9658 1.9668 416.0633 416.3114 0.0374 -1.0000 -1.0000 2341719 1581521048.00 151.5006 59.9994 32.0000 1.9659 1.9669 416.1183 416.3669 0.0375 -1.0000 -1.0000 2342922 1581521048.10 151.5064 59.9994 32.0000 1.9672 1.9681 415.9398 416.1882 0.0374 -1.0000 -1.0000 2342984 1581521048.20 151.5064 59.9994 32.0000 1.9675 1.9685 415.9967 416.2444 0.0373 -1.0000 -1.0000 2343062 1581521048.30 151.5064 59.9994 32.0000 1.9677 1.9687 415.8384 416.0854 0.0372 -1.0000 -1.0000 2343156 1581521048.40 151.5064 59.9994 32.0000 1.9667 1.9677 416.0311 416.2776 0.0373 -1.0000 -1.0000 2343219 1581521048.50 151.5064 59.9994 32.0000 1.9665 1.9674 416.0850 416.3326 0.0373 -1.0000 -1.0000 2343297 1581521048.60 151.4965 59.9994 32.0000 1.9665 1.9675 416.1558 416.4032 0.0373 -1.0000 -1.0000 2343359 1581521048.70 151.4965 59.9994 32.0000 1.9672 1.9682 416.1736 416.4213 0.0374 -1.0000 -1.0000 2343422 1581521048.80 151.4965 59.9994 32.0000 1.9668 1.9678 416.1376 416.3856 0.0374 -1.0000 -1.0000 2343500 1581521048.90 151.4965 59.9994 32.0000 1.9674 1.9683 416.0012 416.2501 0.0375 -1.0000 -1.0000 2343563 1581521049.00 151.4965 59.9994 32.0000 1.9669 1.9679 415.8742 416.1216 0.0373 -1.0000 -1.0000 2343625 1581521049.10 151.4813 59.9994 32.0000 1.9681 1.9690 415.9064 416.1534 0.0373 -1.0000 -1.0000 2343687 1581521049.20 151.4698 59.9994 32.0000 1.9671 1.9681 416.0746 416.3221 0.0374 -1.0000 -1.0000 2343750 1581521049.30 151.4698 59.9994 32.0000 1.9665 1.9675 416.0668 416.3152 0.0374 -1.0000 -1.0000 2343813 1581521049.40 151.4698 59.9994 32.0000 1.9668 1.9678 416.0404 416.2875 0.0373 -1.0000 -1.0000 2343890 1581521049.50 151.4698 59.9994 32.0000 1.9676 1.9686 415.9485 416.1956 0.0373 -1.0000 -1.0000 2343953 1581521049.60 151.4714 59.9994 32.0000 1.9674 1.9684 415.8800 416.1266 0.0372 -1.0000 -1.0000 2344016 1581521049.70 151.5252 59.9995 32.0000 1.9673 1.9682 415.9143 416.1620 0.0374 -1.0000 -1.0000 2344093 1581521049.80 151.5252 59.9995 32.0000 1.9665 1.9675 416.0919 416.3407 0.0375 -1.0000 -1.0000 2344156 1581521049.90 151.5252 59.9995 32.0000 1.9662 1.9671 416.1127 416.3606 0.0373 -1.0000 -1.0000 2344219 1581521050.00 151.5252 59.9995 32.0000 1.9674 1.9684 416.0572 416.3040 0.0372 -1.0000 -1.0000 2344281 1581521050.10 151.5252 59.9995 32.0000 1.9668 1.9678 416.0849 416.3334 0.0375 -1.0000 -1.0000 2344343 1581521050.20 151.5273 59.9995 32.0000 1.9677 1.9686 415.9813 416.2291 0.0374 -1.0000 -1.0000 2344422 1581521050.30 151.5274 59.9995 32.0000 1.9675 1.9684 416.0497 416.2974 0.0374 -1.0000 -1.0000 2344500 1581521050.40 151.5274 59.9995 32.0000 1.9662 1.9672 416.1269 416.3754 0.0375 -1.0000 -1.0000 2344547 1581521050.50 151.5274 59.9995 32.0000 1.9662 1.9672 416.0925 416.3401 0.0374 -1.0000 -1.0000 2344625 1581521050.60 151.5274 59.9995 32.0000 1.9666 1.9676 416.0856 416.3332 0.0373 -1.0000 -1.0000 2344687 1581521050.70 151.5274 59.9995 32.0000 1.9674 1.9684 416.0189 416.2663 0.0373 -1.0000 -1.0000 2344750 1581521050.80 151.5427 59.9995 32.0000 1.9669 1.9678 415.8897 416.1371 0.0374 -1.0000 -1.0000 2344828 1581521050.90 151.5489 59.9995 32.0000 1.9674 1.9684 415.9163 416.1638 0.0373 -1.0000 -1.0000 2344890 1581521051.00 151.5489 59.9995 32.0000 1.9669 1.9678 416.1200 416.3681 0.0374 -1.0000 -1.0000 2344953 1581521051.10 151.5489 59.9995 32.0000 1.9669 1.9678 416.1859 416.4341 0.0374 -1.0000 -1.0000 2345422 1581521051.20 151.5489 59.9995 32.0000 1.9673 1.9682 416.1366 416.3841 0.0373 -1.0000 -1.0000 2345484 1581521051.30 151.5489 59.9995 32.0000 1.9672 1.9682 416.0364 416.2840 0.0373 -1.0000 -1.0000 2345547 1581521051.40 151.5261 59.9995 32.0000 1.9671 1.9680 416.0528 416.2998 0.0373 -1.0000 -1.0000 2345625 1581521051.50 151.5261 59.9995 32.0000 1.9664 1.9674 416.0695 416.3171 0.0373 -1.0000 -1.0000 2345687 1581521051.60 151.5261 59.9995 32.0000 1.9661 1.9671 416.1398 416.3878 0.0374 -1.0000 -1.0000 2345750 1581521051.70 151.5261 59.9995 32.0000 1.9663 1.9673 416.2097 416.4575 0.0373 -1.0000 -1.0000 2345813 1581521051.80 151.5261 59.9995 32.0000 1.9677 1.9687 416.1426 416.3898 0.0372 -1.0000 -1.0000 2345875 1581521051.90 151.4869 59.9995 32.0000 1.9673 1.9683 416.0031 416.2513 0.0374 -1.0000 -1.0000 2345953 1581521052.00 151.4689 59.9995 32.0000 1.9677 1.9686 415.9142 416.1612 0.0373 -1.0000 -1.0000 2346016 1581521052.10 151.4689 59.9995 32.0000 1.9671 1.9681 415.9357 416.1824 0.0372 -1.0000 -1.0000 2346187 1581521052.20 151.4689 59.9995 32.0000 1.9669 1.9678 416.0672 416.3164 0.0375 -1.0000 -1.0000 2346266 1581521052.30 151.4689 59.9995 32.0000 1.9675 1.9685 416.0866 416.3347 0.0374 -1.0000 -1.0000 2346328 1581521052.40 151.4689 59.9995 32.0000 1.9673 1.9683 416.1367 416.3851 0.0374 -1.0000 -1.0000 2346390 1581521052.50 151.4689 59.9995 32.0000 1.9676 1.9686 416.1257 416.3737 0.0374 -1.0000 -1.0000 2346469 1581521052.60 151.5899 59.9995 32.0000 1.9680 1.9690 416.0155 416.2628 0.0373 -1.0000 -1.0000 2346687 1581521052.70 151.6131 59.9995 32.0000 1.9687 1.9696 416.0048 416.2518 0.0373 -1.0000 -1.0000 2346750 1581521052.80 151.6131 59.9995 32.0000 1.9680 1.9689 416.0805 416.3282 0.0373 -1.0000 -1.0000 2346828 1581521052.90 151.6131 59.9995 32.0000 1.9675 1.9685 416.1931 416.4412 0.0375 -1.0000 -1.0000 2346890 1581521053.00 151.6368 59.9995 32.0000 1.9683 1.9692 416.1069 416.3548 0.0373 -1.0000 -1.0000 2346953 1581521053.10 151.6378 59.9995 32.0000 1.9686 1.9695 416.1207 416.3692 0.0374 -1.0000 -1.0000 2347187 1581521053.20 151.6378 59.9995 32.0000 1.9693 1.9703 416.0783 416.3263 0.0374 -1.0000 -1.0000 2347250 1581521053.30 151.6378 59.9995 32.0000 1.9681 1.9690 415.9911 416.2381 0.0372 -1.0000 -1.0000 2347312 1581521053.40 151.6378 59.9995 32.0000 1.9675 1.9685 416.1359 416.3845 0.0374 -1.0000 -1.0000 2347375 1581521053.50 151.6255 59.9995 32.0000 1.9676 1.9685 416.1129 416.3610 0.0375 -1.0000 -1.0000 2347453 1581521053.60 151.5886 59.9995 32.0000 1.9670 1.9679 416.1694 416.4167 0.0373 -1.0000 -1.0000 2347516 1581521053.70 151.5886 59.9995 32.0000 1.9680 1.9690 416.0443 416.2922 0.0374 -1.0000 -1.0000 2347703 1581521053.80 151.5886 59.9995 32.0000 1.9689 1.9698 415.9544 416.2028 0.0375 -1.0000 -1.0000 2347766 1581521053.90 151.5886 59.9995 32.0000 1.9671 1.9680 416.0333 416.2813 0.0374 -1.0000 -1.0000 2347828 1581521054.00 151.5886 59.9995 32.0000 1.9662 1.9672 416.1234 416.3723 0.0375 -1.0000 -1.0000 2347890 1581521054.10 151.5594 59.9995 32.0000 1.9667 1.9677 416.1411 416.3888 0.0374 -1.0000 -1.0000 2347953 1581521054.20 151.5594 59.9995 32.0000 1.9672 1.9681 416.0793 416.3270 0.0373 -1.0000 -1.0000 2348203 1581521054.30 151.5594 59.9995 32.0000 1.9678 1.9688 415.8419 416.0883 0.0372 -1.0000 -1.0000 2348266 1581521054.40 151.5594 59.9995 32.0000 1.9661 1.9670 415.9414 416.1886 0.0373 -1.0000 -1.0000 2348328 1581521054.50 151.5594 59.9995 32.0000 1.9664 1.9673 416.0877 416.3349 0.0373 -1.0000 -1.0000 2348390 1581521054.60 151.5756 59.9996 32.0000 1.9662 1.9671 416.1269 416.3751 0.0374 -1.0000 -1.0000 2348453 1581521054.70 151.5819 59.9996 32.0000 1.9671 1.9680 416.1272 416.3748 0.0374 -1.0000 -1.0000 2348687 1581521054.80 151.5819 59.9996 32.0000 1.9674 1.9684 415.9414 416.1884 0.0372 -1.0000 -1.0000 2348765 1581521054.90 151.5819 59.9996 32.0000 1.9673 1.9682 415.9191 416.1667 0.0373 -1.0000 -1.0000 2348828 1581521055.00 151.5819 59.9996 32.0000 1.9669 1.9679 416.0231 416.2705 0.0373 -1.0000 -1.0000 2348890 1581521055.10 151.5679 59.9996 32.0000 1.9657 1.9667 416.0481 416.2959 0.0374 -1.0000 -1.0000 2348969 1581521055.20 151.4266 59.9996 32.0000 1.9659 1.9669 416.1094 416.3574 0.0374 -1.0000 -1.0000 2349406 1581521055.30 151.4266 59.9996 32.0000 1.9662 1.9672 416.0863 416.3343 0.0374 -1.0000 -1.0000 2349469 1581521055.40 151.4266 59.9996 32.0000 1.9673 1.9682 415.9618 416.2093 0.0373 -1.0000 -1.0000 2349547 1581521055.50 151.4266 59.9996 32.0000 1.9670 1.9679 415.9828 416.2312 0.0374 -1.0000 -1.0000 2349609 1581521055.60 151.4266 59.9996 32.0000 1.9673 1.9683 415.9928 416.2400 0.0373 -1.0000 -1.0000 2349672 1581521055.70 151.4956 59.9996 32.0000 1.9661 1.9671 415.9929 416.2407 0.0374 -1.0000 -1.0000 2349922 1581521055.80 151.4956 59.9996 32.0000 1.9668 1.9678 416.0671 416.3152 0.0374 -1.0000 -1.0000 2349984 1581521055.90 151.4956 59.9996 32.0000 1.9662 1.9672 416.0871 416.3352 0.0375 -1.0000 -1.0000 2350047 1581521056.00 151.4956 59.9996 32.0000 1.9673 1.9683 416.0486 416.2978 0.0375 -1.0000 -1.0000 2350109 1581521056.10 151.4956 59.9996 32.0000 1.9670 1.9680 415.9229 416.1707 0.0374 -1.0000 -1.0000 2350172 1581521056.20 151.4858 59.9996 32.0000 1.9668 1.9677 415.8774 416.1259 0.0375 -1.0000 -1.0000 2350422 1581521056.30 151.4584 59.9996 32.0000 1.9666 1.9675 415.9380 416.1845 0.0372 -1.0000 -1.0000 2350484 1581521056.40 151.4584 59.9996 32.0000 1.9668 1.9677 415.9986 416.2460 0.0374 -1.0000 -1.0000 2350547 1581521056.50 151.4584 59.9996 32.0000 1.9664 1.9674 415.9879 416.2363 0.0375 -1.0000 -1.0000 2350625 1581521056.60 151.4584 59.9996 32.0000 1.9668 1.9677 416.1143 416.3630 0.0375 -1.0000 -1.0000 2350687 1581521056.70 151.4584 59.9996 32.0000 1.9677 1.9687 416.1020 416.3509 0.0375 -1.0000 -1.0000 2350750 1581521056.80 151.4974 59.9996 32.0000 1.9678 1.9687 415.9225 416.1710 0.0375 -1.0000 -1.0000 2350828 1581521056.90 151.4974 59.9996 32.0000 1.9672 1.9682 415.9012 416.1494 0.0374 -1.0000 -1.0000 2350890 1581521057.00 151.4974 59.9996 32.0000 1.9673 1.9683 416.0261 416.2741 0.0374 -1.0000 -1.0000 2350937 1581521057.10 151.4974 59.9996 32.0000 1.9663 1.9672 416.2262 416.4747 0.0375 -1.0000 -1.0000 2351015 1581521057.20 151.4974 59.9996 32.0000 1.9668 1.9678 416.0868 416.3347 0.0374 -1.0000 -1.0000 2351140 1581521057.30 151.5183 59.9996 32.0000 1.9681 1.9690 415.9005 416.1495 0.0376 -1.0000 -1.0000 2351203 1581521057.40 151.5496 59.9996 32.0000 1.9678 1.9688 415.9048 416.1530 0.0374 -1.0000 -1.0000 2351281 1581521057.50 151.5496 59.9996 32.0000 1.9670 1.9680 416.0090 416.2572 0.0374 -1.0000 -1.0000 2351343 1581521057.60 151.5496 59.9996 32.0000 1.9667 1.9676 416.1130 416.3608 0.0373 -1.0000 -1.0000 2351406 1581521057.70 151.5496 59.9996 32.0000 1.9668 1.9678 416.1716 416.4202 0.0375 -1.0000 -1.0000 2351703 1581521057.80 151.5496 59.9996 32.0000 1.9672 1.9681 415.9857 416.2331 0.0374 -1.0000 -1.0000 2351766 1581521057.90 151.4085 59.9996 32.0000 1.9676 1.9686 415.8524 416.0998 0.0373 -1.0000 -1.0000 2351843 1581521058.00 151.4085 59.9996 32.0000 1.9668 1.9678 415.9171 416.1637 0.0372 -1.0000 -1.0000 2351906 1581521058.10 151.4085 59.9996 32.0000 1.9667 1.9677 415.9444 416.1922 0.0374 -1.0000 -1.0000 2351969 1581521058.20 151.4085 59.9996 32.0000 1.9662 1.9672 416.1311 416.3785 0.0373 -1.0000 -1.0000 2352031 1581521058.30 151.4085 59.9996 32.0000 1.9663 1.9673 416.0533 416.3021 0.0376 -1.0000 -1.0000 2352687 1581521058.40 151.4158 59.9996 32.0000 1.9679 1.9689 416.0099 416.2588 0.0375 -1.0000 -1.0000 2352750 1581521058.50 151.4232 59.9996 32.0000 1.9676 1.9685 415.9171 416.1660 0.0376 -1.0000 -1.0000 2352812 1581521058.60 151.4232 59.9996 32.0000 1.9673 1.9682 415.9216 416.1700 0.0374 -1.0000 -1.0000 2352875 1581521058.70 151.4232 59.9996 32.0000 1.9669 1.9678 415.9673 416.2155 0.0374 -1.0000 -1.0000 2352937 1581521058.80 151.4232 59.9996 32.0000 1.9664 1.9674 416.0149 416.2624 0.0373 -1.0000 -1.0000 2353015 1581521058.90 151.4232 59.9996 32.0000 1.9663 1.9673 416.1268 416.3751 0.0374 -1.0000 -1.0000 2353078 1581521059.00 151.5704 59.9996 32.0000 1.9668 1.9678 416.1415 416.3895 0.0373 -1.0000 -1.0000 2353140 1581521059.10 151.5704 59.9996 32.0000 1.9671 1.9681 415.9864 416.2337 0.0373 -1.0000 -1.0000 2353219 1581521059.20 151.5704 59.9996 32.0000 1.9676 1.9686 415.9261 416.1732 0.0373 -1.0000 -1.0000 2353281 1581521059.30 151.5704 59.9996 32.0000 1.9669 1.9678 416.0083 416.2560 0.0373 -1.0000 -1.0000 2353343 1581521059.40 151.5704 59.9996 32.0000 1.9662 1.9672 416.0544 416.3021 0.0375 -1.0000 -1.0000 2353406 1581521059.50 151.4130 59.9996 32.0000 1.9667 1.9677 416.1543 416.4031 0.0375 -1.0000 -1.0000 2353469 1581521059.60 151.4130 59.9996 32.0000 1.9666 1.9676 416.0085 416.2569 0.0374 -1.0000 -1.0000 2353531 1581521059.70 151.4130 59.9996 32.0000 1.9682 1.9692 415.9053 416.1526 0.0373 -1.0000 -1.0000 2353609 1581521059.80 151.4130 59.9996 32.0000 1.9676 1.9686 415.9098 416.1579 0.0374 -1.0000 -1.0000 2353672 1581521059.90 151.4130 59.9996 32.0000 1.9669 1.9678 415.8940 416.1420 0.0374 -1.0000 -1.0000 2353750 1581521060.00 151.4130 59.9996 32.0000 1.9665 1.9675 415.9944 416.2419 0.0373 -1.0000 -1.0000 2353813 1581521060.10 151.4130 59.9996 32.0000 1.9668 1.9678 416.0838 416.3320 0.0375 -1.0000 -1.0000 2353875 1581521060.20 151.4130 59.9996 32.0000 1.9670 1.9679 416.1095 416.3579 0.0374 -1.0000 -1.0000 2353953 1581521060.30 151.4130 59.9996 32.0000 1.9666 1.9676 416.0305 416.2776 0.0372 -1.0000 -1.0000 2354187 1581521060.40 151.4251 59.9994 32.0000 1.9672 1.9682 415.8438 416.0912 0.0373 -1.0000 -1.0000 2354266 1581521060.50 151.4251 59.9994 32.0000 1.9670 1.9679 415.9644 416.2115 0.0373 -1.0000 -1.0000 2354328 1581521060.60 151.4433 59.9994 32.0000 1.9665 1.9675 416.0650 416.3128 0.0374 -1.0000 -1.0000 2354390 1581521060.70 151.4433 59.9994 32.0000 1.9669 1.9678 416.1240 416.3730 0.0375 -1.0000 -1.0000 2354453 1581521060.80 151.4433 59.9994 32.0000 1.9673 1.9682 416.0123 416.2600 0.0374 -1.0000 -1.0000 2354906 1581521060.90 151.4433 59.9994 32.0000 1.9669 1.9679 416.0680 416.3156 0.0373 -1.0000 -1.0000 2354969 1581521061.00 151.4433 59.9994 32.0000 1.9674 1.9684 416.0308 416.2788 0.0374 -1.0000 -1.0000 2355031 1581521061.10 151.4693 59.9994 32.0000 1.9672 1.9682 415.9238 416.1709 0.0373 -1.0000 -1.0000 2355109 1581521061.20 151.5071 59.9994 32.0000 1.9672 1.9682 415.9997 416.2477 0.0374 -1.0000 -1.0000 2355172 1581521061.30 151.5071 59.9994 32.0000 1.9665 1.9675 416.0575 416.3059 0.0374 -1.0000 -1.0000 2355406 1581521061.40 151.5071 59.9994 32.0000 1.9663 1.9672 416.0998 416.3485 0.0376 -1.0000 -1.0000 2355500 1581521061.50 151.5071 59.9994 32.0000 1.9662 1.9672 415.9075 416.1557 0.0374 -1.0000 -1.0000 2355563 1581521061.60 151.5071 59.9994 32.0000 1.9668 1.9678 415.8716 416.1201 0.0375 -1.0000 -1.0000 2355625 1581521061.70 151.5043 59.9994 32.0000 1.9674 1.9684 415.8668 416.1151 0.0374 -1.0000 -1.0000 2355703 1581521061.80 151.5043 59.9994 32.0000 1.9667 1.9677 415.9682 416.2154 0.0373 -1.0000 -1.0000 2355937 1581521061.90 151.5043 59.9994 32.0000 1.9663 1.9673 416.1263 416.3742 0.0374 -1.0000 -1.0000 2356016 1581521062.00 151.5043 59.9994 32.0000 1.9668 1.9678 416.1444 416.3922 0.0373 -1.0000 -1.0000 2356078 1581521062.10 151.5043 59.9994 32.0000 1.9666 1.9676 416.1669 416.4149 0.0374 -1.0000 -1.0000 2356140 1581521062.20 151.5043 59.9994 32.0000 1.9680 1.9689 416.0558 416.3047 0.0376 -1.0000 -1.0000 2356219 1581521062.30 151.5043 59.9994 32.0000 1.9679 1.9688 415.9507 416.1987 0.0374 -1.0000 -1.0000 2356406 1581521062.40 151.5322 59.9994 32.0000 1.9681 1.9691 415.9432 416.1909 0.0373 -1.0000 -1.0000 2356469 1581521062.50 151.5398 59.9994 32.0000 1.9677 1.9687 415.9372 416.1853 0.0375 -1.0000 -1.0000 2356547 1581521062.60 151.5398 59.9994 32.0000 1.9668 1.9677 416.0529 416.2999 0.0372 -1.0000 -1.0000 2356609 1581521062.70 151.5398 59.9994 32.0000 1.9670 1.9680 416.1859 416.4341 0.0375 -1.0000 -1.0000 2356672 1581521062.80 151.5398 59.9994 32.0000 1.9674 1.9683 416.0478 416.2964 0.0375 -1.0000 -1.0000 2356734 1581521062.90 151.5618 59.9994 32.0000 1.9670 1.9680 416.1119 416.3564 0.0371 -1.0000 -1.0000 2356797 1581521063.00 151.5618 59.9994 32.0000 1.9665 1.9674 415.9608 416.2103 0.0375 -1.0000 -1.0000 2356875 1581521063.10 151.5618 59.9994 32.0000 1.9675 1.9684 415.8986 416.1471 0.0375 -1.0000 -1.0000 2356937 1581521063.20 151.5618 59.9994 32.0000 1.9678 1.9687 415.8148 416.0641 0.0376 -1.0000 -1.0000 2357000 1581521063.30 151.5618 59.9994 32.0000 1.9671 1.9681 416.0476 416.2964 0.0375 -1.0000 -1.0000 2357062 1581521063.40 151.5446 59.9994 32.0000 1.9661 1.9671 416.1727 416.4204 0.0373 -1.0000 -1.0000 2357156 1581521063.50 151.5446 59.9994 32.0000 1.9661 1.9670 416.0771 416.3250 0.0374 -1.0000 -1.0000 2357219 1581521063.60 151.5446 59.9994 32.0000 1.9665 1.9674 416.0893 416.3377 0.0375 -1.0000 -1.0000 2357281 1581521063.70 151.5446 59.9994 32.0000 1.9672 1.9682 415.8593 416.1065 0.0373 -1.0000 -1.0000 2357359 1581521063.80 151.5446 59.9994 32.0000 1.9672 1.9681 415.8733 416.1210 0.0374 -1.0000 -1.0000 2357422 1581521063.90 151.5446 59.9994 32.0000 1.9677 1.9687 415.9824 416.2298 0.0373 -1.0000 -1.0000 2357656 1581521064.00 151.4097 59.9994 32.0000 1.9667 1.9677 416.1136 416.3617 0.0374 -1.0000 -1.0000 2357719 1581521064.10 151.4097 59.9994 32.0000 1.9662 1.9672 416.1430 416.3908 0.0374 -1.0000 -1.0000 2357781 1581521064.20 151.4097 59.9994 32.0000 1.9670 1.9680 416.0330 416.2814 0.0375 -1.0000 -1.0000 2357859 1581521064.30 151.4097 59.9994 32.0000 1.9669 1.9679 415.9907 416.2388 0.0375 -1.0000 -1.0000 2357922 1581521064.40 151.4097 59.9994 32.0000 1.9678 1.9688 415.8936 416.1420 0.0374 -1.0000 -1.0000 2358640 1581521064.50 151.4097 59.9994 32.0000 1.9670 1.9680 416.0092 416.2571 0.0374 -1.0000 -1.0000 2358719 1581521064.60 151.4097 59.9994 32.0000 1.9668 1.9678 416.0260 416.2741 0.0375 -1.0000 -1.0000 2358781 1581521064.70 151.4097 59.9994 32.0000 1.9662 1.9672 416.1129 416.3618 0.0375 -1.0000 -1.0000 2358843 1581521064.80 151.4097 59.9994 32.0000 1.9677 1.9687 415.9895 416.2380 0.0375 -1.0000 -1.0000 2358922 1581521064.90 151.4097 59.9994 32.0000 1.9679 1.9689 415.9949 416.2434 0.0374 -1.0000 -1.0000 2359422 1581521065.00 151.4097 59.9994 32.0000 1.9671 1.9680 415.8882 416.1356 0.0373 -1.0000 -1.0000 2359484 1581521065.10 151.5644 60.0000 32.0000 1.9669 1.9678 415.8994 416.1469 0.0374 -1.0000 -1.0000 2359562 1581521065.20 151.5644 60.0000 32.0000 1.9664 1.9674 416.0244 416.2722 0.0374 -1.0000 -1.0000 2359625 1581521065.30 151.5644 60.0000 32.0000 1.9663 1.9672 416.1153 416.3628 0.0373 -1.0000 -1.0000 2359687 1581521065.40 151.5644 60.0000 32.0000 1.9668 1.9678 416.1429 416.3911 0.0375 -1.0000 -1.0000 2359765 1581521065.50 151.5644 60.0000 32.0000 1.9682 1.9692 416.1324 416.3811 0.0375 -1.0000 -1.0000 2359828 1581521065.60 151.5329 60.0000 32.0000 1.9676 1.9685 416.0071 416.2554 0.0375 -1.0000 -1.0000 2359890 1581521065.70 151.6373 60.0000 32.0000 1.9675 1.9684 415.9595 416.2075 0.0374 -1.0000 -1.0000 2359969 1581521065.80 151.6373 60.0000 32.0000 1.9677 1.9687 415.9295 416.1774 0.0374 -1.0000 -1.0000 2400031 1581521065.90 151.6373 60.0000 32.0000 1.9674 1.9683 416.0844 416.3319 0.0373 -1.0000 -1.0000 2400172 1581521066.00 151.6373 60.0000 32.0000 1.9669 1.9678 416.1938 416.4410 0.0373 -1.0000 -1.0000 2400234 1581521066.10 151.6373 60.0000 32.0000 1.9673 1.9683 416.0049 416.2532 0.0375 -1.0000 -1.0000 2400297 1581521066.20 151.4538 60.0000 32.0000 1.9670 1.9679 415.9468 416.1952 0.0375 -1.0000 -1.0000 2400375 1581521066.30 151.4538 60.0000 32.0000 1.9672 1.9682 415.9711 416.2188 0.0373 -1.0000 -1.0000 2400437 1581521066.40 151.4538 60.0000 32.0000 1.9666 1.9675 416.0785 416.3261 0.0374 -1.0000 -1.0000 2400734 1581521066.50 151.4538 60.0000 32.0000 1.9663 1.9673 416.0821 416.3296 0.0373 -1.0000 -1.0000 2400812 1581521066.60 151.4538 60.0000 32.0000 1.9668 1.9677 416.2081 416.4545 0.0372 -1.0000 -1.0000 2400875 1581521066.70 151.4538 60.0000 32.0000 1.9674 1.9684 416.0924 416.3410 0.0375 -1.0000 -1.0000 2400937 1581521066.80 151.4538 60.0000 32.0000 1.9677 1.9687 416.0352 416.2833 0.0374 -1.0000 -1.0000 2401015 1581521066.90 151.4538 60.0000 32.0000 1.9678 1.9688 415.8842 416.1321 0.0374 -1.0000 -1.0000 2401187 1581521067.00 151.4538 60.0000 32.0000 1.9669 1.9679 415.9077 416.1551 0.0373 -1.0000 -1.0000 2401250 1581521067.10 151.4538 60.0000 32.0000 1.9662 1.9671 416.1531 416.4014 0.0375 -1.0000 -1.0000 2401328 1581521067.20 151.4538 60.0000 32.0000 1.9664 1.9674 416.2042 416.4525 0.0374 -1.0000 -1.0000 2401390 1581521067.30 151.4538 60.0000 32.0000 1.9663 1.9672 416.0659 416.3143 0.0375 -1.0000 -1.0000 2401453 1581521067.40 151.5659 60.0000 32.0000 1.9675 1.9684 416.0041 416.2528 0.0375 -1.0000 -1.0000 2401515 1581521067.50 151.5905 60.0000 32.0000 1.9677 1.9687 415.9221 416.1704 0.0374 -1.0000 -1.0000 2401578 1581521067.60 151.5905 60.0000 32.0000 1.9671 1.9681 415.8934 416.1409 0.0374 -1.0000 -1.0000 2401640 1581521067.70 151.5905 60.0000 32.0000 1.9669 1.9679 415.9908 416.2390 0.0374 -1.0000 -1.0000 2401734 1581521067.80 151.5905 60.0000 32.0000 1.9664 1.9673 416.2594 416.5069 0.0373 -1.0000 -1.0000 2401812 1581521067.90 151.4951 60.0000 32.0000 1.9670 1.9680 416.2103 416.4582 0.0373 -1.0000 -1.0000 2402172 1581521068.00 151.4361 60.0000 32.0000 1.9667 1.9676 416.0928 416.3409 0.0374 -1.0000 -1.0000 2402234 1581521068.10 151.4361 60.0000 32.0000 1.9663 1.9673 416.0863 416.3339 0.0373 -1.0000 -1.0000 2402328 1581521068.20 151.4361 60.0000 32.0000 1.9672 1.9681 416.0034 416.2507 0.0373 -1.0000 -1.0000 2402406 1581521068.30 151.4361 60.0000 32.0000 1.9674 1.9683 416.0208 416.2683 0.0374 -1.0000 -1.0000 2402468 1581521068.40 151.4361 60.0000 32.0000 1.9665 1.9675 416.1620 416.4111 0.0375 -1.0000 -1.0000 2402531 1581521068.50 151.4361 60.0000 32.0000 1.9665 1.9675 416.2520 416.4997 0.0373 -1.0000 -1.0000 2402609 1581521068.60 151.4332 60.0000 32.0000 1.9668 1.9678 416.2247 416.4723 0.0373 -1.0000 -1.0000 2402672 1581521068.70 151.4332 60.0000 32.0000 1.9670 1.9679 416.0954 416.3426 0.0373 -1.0000 -1.0000 2402734 1581521068.80 151.4332 60.0000 32.0000 1.9670 1.9680 415.9634 416.2110 0.0374 -1.0000 -1.0000 2402797 1581521068.90 151.4332 60.0000 32.0000 1.9668 1.9678 415.9806 416.2283 0.0373 -1.0000 -1.0000 2402859 1581521069.00 151.4332 60.0000 32.0000 1.9671 1.9680 415.9471 416.1946 0.0374 -1.0000 -1.0000 2402922 1581521069.10 151.4332 60.0000 32.0000 1.9667 1.9676 416.0354 416.2824 0.0373 -1.0000 -1.0000 2403000 1581521069.20 151.4593 60.0000 32.0000 1.9662 1.9671 416.1802 416.4280 0.0374 -1.0000 -1.0000 2403062 1581521069.30 151.4593 60.0000 32.0000 1.9662 1.9672 416.0758 416.3236 0.0374 -1.0000 -1.0000 2403125 1581521069.40 151.4593 60.0000 32.0000 1.9665 1.9675 416.0341 416.2811 0.0373 -1.0000 -1.0000 2403203 1581521069.50 151.4593 60.0000 32.0000 1.9669 1.9679 415.9718 416.2195 0.0374 -1.0000 -1.0000 2403437 1581521069.60 151.4593 60.0000 32.0000 1.9669 1.9679 415.9653 416.2130 0.0374 -1.0000 -1.0000 2403500 1581521069.70 151.4788 60.0008 32.0000 1.9669 1.9679 416.0784 416.3260 0.0373 -1.0000 -1.0000 2403578 1581521069.80 151.4788 60.0008 32.0000 1.9665 1.9675 416.0803 416.3277 0.0373 -1.0000 -1.0000 2403640 1581521069.90 151.4788 60.0008 32.0000 1.9667 1.9676 416.1559 416.4041 0.0374 -1.0000 -1.0000 2403718 1581521070.00 151.4788 60.0008 32.0000 1.9676 1.9686 416.0270 416.2749 0.0374 -1.0000 -1.0000 2404453 1581521070.10 151.4788 60.0008 32.0000 1.9679 1.9688 416.0388 416.2851 0.0370 -1.0000 -1.0000 2404515 1581521070.20 151.4788 60.0008 32.0000 1.9681 1.9690 416.0103 416.2571 0.0373 -1.0000 -1.0000 2404609 1581521070.30 151.5011 60.0008 32.0000 1.9675 1.9685 416.0874 416.3353 0.0373 -1.0000 -1.0000 2404672 1581521070.40 151.5345 60.0008 32.0000 1.9669 1.9679 416.2385 416.4858 0.0373 -1.0000 -1.0000 2404734 1581521070.50 151.5345 60.0008 32.0000 1.9678 1.9688 416.1514 416.3988 0.0373 -1.0000 -1.0000 2404812 1581521070.60 151.5345 60.0008 32.0000 1.9675 1.9684 416.0099 416.2579 0.0373 -1.0000 -1.0000 2404875 1581521070.70 151.5345 60.0008 32.0000 1.9682 1.9692 415.9662 416.2134 0.0374 -1.0000 -1.0000 2404937 1581521070.80 151.5345 60.0008 32.0000 1.9680 1.9690 415.9699 416.2179 0.0374 -1.0000 -1.0000 2405000 1581521070.90 151.5345 60.0008 32.0000 1.9674 1.9683 416.0269 416.2739 0.0372 -1.0000 -1.0000 2405093 1581521071.00 151.5345 60.0008 32.0000 1.9672 1.9682 416.0725 416.3198 0.0373 -1.0000 -1.0000 2405172 1581521071.10 151.5345 60.0008 32.0000 1.9665 1.9675 416.2270 416.4750 0.0374 -1.0000 -1.0000 2405234 1581521071.20 151.5345 60.0008 32.0000 1.9678 1.9687 416.2006 416.4484 0.0373 -1.0000 -1.0000 2405297 1581521071.30 151.5345 60.0008 32.0000 1.9678 1.9688 416.1548 416.4025 0.0374 -1.0000 -1.0000 2405359 1581521071.40 151.6545 60.0008 32.0000 1.9685 1.9695 415.9827 416.2313 0.0374 -1.0000 -1.0000 2405437 1581521071.50 151.7171 60.0008 32.0000 1.9680 1.9690 416.0723 416.3191 0.0373 -1.0000 -1.0000 2405672 1581521071.60 151.7171 60.0008 32.0000 1.9680 1.9690 416.1255 416.3729 0.0373 -1.0000 -1.0000 2405734 1581521071.70 151.7171 60.0008 32.0000 1.9679 1.9689 416.1696 416.4172 0.0374 -1.0000 -1.0000 2405813 1581521071.80 151.7171 60.0008 32.0000 1.9682 1.9692 416.2015 416.4499 0.0374 -1.0000 -1.0000 2405875 1581521071.90 151.7171 60.0008 32.0000 1.9680 1.9690 416.1095 416.3567 0.0372 -1.0000 -1.0000 2405937 1581521072.00 151.7250 60.0008 32.0000 1.9683 1.9693 415.9737 416.2213 0.0374 -1.0000 -1.0000 2406016 1581521072.10 151.7250 60.0008 32.0000 1.9688 1.9697 415.9284 416.1760 0.0373 -1.0000 -1.0000 2406187 1581521072.20 151.7250 60.0008 32.0000 1.9687 1.9697 415.9941 416.2415 0.0373 -1.0000 -1.0000 2406266 1581521072.30 151.7250 60.0008 32.0000 1.9677 1.9687 416.0629 416.3111 0.0374 -1.0000 -1.0000 2406328 1581521072.40 151.7250 60.0008 32.0000 1.9673 1.9682 416.1517 416.3998 0.0374 -1.0000 -1.0000 2406390 1581521072.50 151.5599 60.0008 32.0000 1.9669 1.9679 416.1888 416.4373 0.0374 -1.0000 -1.0000 2406453 1581521072.60 151.5376 60.0008 32.0000 1.9671 1.9681 416.0239 416.2713 0.0373 -1.0000 -1.0000 2407187 1581521072.70 151.5376 60.0008 32.0000 1.9671 1.9681 415.9443 416.1918 0.0374 -1.0000 -1.0000 2407250 1581521072.80 151.5376 60.0008 32.0000 1.9672 1.9681 416.0005 416.2483 0.0374 -1.0000 -1.0000 2407328 1581521072.90 151.5376 60.0008 32.0000 1.9672 1.9682 415.9868 416.2346 0.0373 -1.0000 -1.0000 2407422 1581521073.00 151.5376 60.0008 32.0000 1.9677 1.9687 416.1263 416.3737 0.0373 -1.0000 -1.0000 2407484 1581521073.10 151.5698 60.0008 32.0000 1.9665 1.9674 416.1619 416.4094 0.0373 -1.0000 -1.0000 2407563 1581521073.20 151.5826 60.0008 32.0000 1.9672 1.9681 416.1499 416.3974 0.0373 -1.0000 -1.0000 2407625 1581521073.30 151.5826 60.0008 32.0000 1.9675 1.9685 416.1335 416.3809 0.0373 -1.0000 -1.0000 2407687 1581521073.40 151.5826 60.0008 32.0000 1.9675 1.9685 416.0079 416.2553 0.0373 -1.0000 -1.0000 2407766 1581521073.50 151.5826 60.0008 32.0000 1.9677 1.9686 415.9639 416.2120 0.0375 -1.0000 -1.0000 2407828 1581521073.60 151.5826 60.0008 32.0000 1.9677 1.9687 415.9634 416.2099 0.0372 -1.0000 -1.0000 2407937 1581521073.70 151.5826 60.0008 32.0000 1.9667 1.9677 416.1635 416.4118 0.0374 -1.0000 -1.0000 2408016 1581521073.80 151.5826 60.0008 32.0000 1.9662 1.9672 416.1031 416.3510 0.0374 -1.0000 -1.0000 2408063 1581521073.90 151.5826 60.0008 32.0000 1.9662 1.9672 416.0752 416.3233 0.0374 -1.0000 -1.0000 2408140 1581521074.00 151.5826 60.0008 32.0000 1.9666 1.9676 415.9874 416.2346 0.0374 -1.0000 -1.0000 2408203 1581521074.10 151.5826 60.0008 32.0000 1.9666 1.9676 415.8840 416.1319 0.0373 -1.0000 -1.0000 2408266 1581521074.20 151.4492 60.0008 32.0000 1.9673 1.9683 415.8808 416.1287 0.0374 -1.0000 -1.0000 2408343 1581521074.30 151.4492 60.0008 32.0000 1.9674 1.9684 415.9582 416.2050 0.0372 -1.0000 -1.0000 2408422 1581521074.40 151.4492 60.0008 32.0000 1.9668 1.9678 416.1392 416.3856 0.0371 -1.0000 -1.0000 2408484 1581521074.50 151.4492 60.0008 32.0000 1.9658 1.9668 416.2058 416.4522 0.0372 -1.0000 -1.0000 2408547 1581521074.60 151.4492 60.0008 32.0000 1.9670 1.9679 416.0562 416.3030 0.0373 -1.0000 -1.0000 2408687 1581521074.70 151.4492 60.0008 32.0000 1.9676 1.9686 416.0312 416.2780 0.0372 -1.0000 -1.0000 2408750 1581521074.80 151.4445 60.0008 32.0000 1.9672 1.9682 416.0901 416.3371 0.0373 -1.0000 -1.0000 2408828 1581521074.90 151.4445 60.0008 32.0000 1.9663 1.9673 416.1593 416.4063 0.0373 -1.0000 -1.0000 2408890 1581521075.00 151.4445 60.0008 32.0000 1.9665 1.9674 416.1799 416.4274 0.0374 -1.0000 -1.0000 2408953 1581521075.10 151.4445 60.0008 32.0000 1.9671 1.9681 416.0864 416.3334 0.0372 -1.0000 -1.0000 2409187 1581521075.20 151.4445 60.0008 32.0000 1.9677 1.9686 415.9884 416.2351 0.0372 -1.0000 -1.0000 2409250 1581521075.30 151.4754 60.0008 32.0000 1.9678 1.9688 415.9292 416.1768 0.0374 -1.0000 -1.0000 2409312 1581521075.40 151.4754 60.0008 32.0000 1.9678 1.9688 415.9201 416.1680 0.0374 -1.0000 -1.0000 2409390 1581521075.50 151.4754 60.0008 32.0000 1.9673 1.9683 416.0544 416.3028 0.0374 -1.0000 -1.0000 2409437 1581521075.60 151.4754 60.0008 32.0000 1.9670 1.9680 416.2001 416.4479 0.0374 -1.0000 -1.0000 2409672 1581521075.70 151.4754 60.0008 32.0000 1.9669 1.9679 416.1898 416.4377 0.0374 -1.0000 -1.0000 2409750 1581521075.80 151.4754 60.0008 32.0000 1.9672 1.9681 416.0773 416.3255 0.0374 -1.0000 -1.0000 2409813 1581521075.90 151.4806 60.0008 32.0000 1.9677 1.9687 416.0400 416.2877 0.0373 -1.0000 -1.0000 2409875 1581521076.00 151.5180 60.0008 32.0000 1.9657 1.9667 416.1025 416.3488 0.0371 -1.0000 -1.0000 2409937 1581521076.10 151.5180 60.0008 32.0000 1.9660 1.9669 416.1084 416.3547 0.0372 -1.0000 -1.0000 2410000 1581521076.20 151.5180 60.0008 32.0000 1.9660 1.9669 416.0804 416.3286 0.0374 -1.0000 -1.0000 2410484 1581521076.30 151.5180 60.0008 32.0000 1.9667 1.9676 415.8902 416.1379 0.0373 -1.0000 -1.0000 2410547 1581521076.40 151.4823 60.0008 32.0000 1.9671 1.9681 415.8773 416.1243 0.0373 -1.0000 -1.0000 2410609 1581521076.50 151.3988 60.0008 32.0000 1.9665 1.9674 415.9839 416.2312 0.0374 -1.0000 -1.0000 2410687 1581521076.60 151.3988 60.0008 32.0000 1.9666 1.9676 416.1361 416.3844 0.0375 -1.0000 -1.0000 2410750 1581521076.70 151.3988 60.0008 32.0000 1.9666 1.9675 416.1715 416.4203 0.0375 -1.0000 -1.0000 2410922 1581521076.80 151.3988 60.0008 32.0000 1.9664 1.9674 416.1827 416.4302 0.0373 -1.0000 -1.0000 2411000 1581521076.90 151.3988 60.0008 32.0000 1.9663 1.9673 416.1673 416.4149 0.0373 -1.0000 -1.0000 2411062 1581521077.00 151.4139 60.0008 32.0000 1.9662 1.9671 416.1363 416.3834 0.0373 -1.0000 -1.0000 2411125 1581521077.10 151.4139 60.0008 32.0000 1.9668 1.9678 415.9971 416.2447 0.0374 -1.0000 -1.0000 2411203 1581521077.20 151.4139 60.0008 32.0000 1.9667 1.9676 416.0055 416.2528 0.0373 -1.0000 -1.0000 2411484 1581521077.30 151.4139 60.0008 32.0000 1.9667 1.9676 415.9927 416.2400 0.0373 -1.0000 -1.0000 2411547 1581521077.40 151.4139 60.0008 32.0000 1.9661 1.9671 416.1713 416.4176 0.0371 -1.0000 -1.0000 2411609 1581521077.50 151.5202 60.0008 32.0000 1.9661 1.9671 416.2202 416.4683 0.0374 -1.0000 -1.0000 2411703 1581521077.60 151.5202 60.0008 32.0000 1.9660 1.9669 416.1537 416.4004 0.0371 -1.0000 -1.0000 2411765 1581521077.70 151.5202 60.0008 32.0000 1.9664 1.9674 416.1035 416.3509 0.0374 -1.0000 -1.0000 2411937 1581521077.80 151.5202 60.0008 32.0000 1.9666 1.9676 415.8891 416.1364 0.0374 -1.0000 -1.0000 2412000 1581521077.90 151.5202 60.0008 32.0000 1.9659 1.9669 415.9998 416.2485 0.0375 -1.0000 -1.0000 2412062 1581521078.00 151.5202 60.0008 32.0000 1.9662 1.9671 416.0257 416.2740 0.0374 -1.0000 -1.0000 2412125 1581521078.10 151.5443 60.0008 32.0000 1.9660 1.9670 416.1497 416.3978 0.0374 -1.0000 -1.0000 2412187 1581521078.20 151.5443 60.0008 32.0000 1.9677 1.9687 416.0159 416.2637 0.0373 -1.0000 -1.0000 2412437 1581521078.30 151.5443 60.0008 32.0000 1.9672 1.9682 415.9691 416.2177 0.0375 -1.0000 -1.0000 2412500 1581521078.40 151.5443 60.0008 32.0000 1.9670 1.9680 416.0189 416.2660 0.0372 -1.0000 -1.0000 2412562 1581521078.50 151.5443 60.0008 32.0000 1.9660 1.9669 416.0012 416.2479 0.0372 -1.0000 -1.0000 2412640 1581521078.60 151.3945 60.0008 32.0000 1.9657 1.9667 416.1127 416.3594 0.0372 -1.0000 -1.0000 2412703 1581521078.70 151.3945 60.0008 32.0000 1.9657 1.9667 416.0959 416.3434 0.0373 -1.0000 -1.0000 2412984 1581521078.80 151.3945 60.0008 32.0000 1.9660 1.9670 416.1796 416.4272 0.0373 -1.0000 -1.0000 2413062 1581521078.90 151.3945 60.0008 32.0000 1.9667 1.9677 416.0406 416.2881 0.0373 -1.0000 -1.0000 2413125 1581521079.00 151.3945 60.0008 32.0000 1.9672 1.9682 415.9622 416.2083 0.0371 -1.0000 -1.0000 2413187 1581521079.10 151.3945 60.0008 32.0000 1.9675 1.9684 415.9334 416.1802 0.0373 -1.0000 -1.0000 2413250 1581521079.20 151.4486 60.0008 32.0000 1.9672 1.9682 416.0088 416.2554 0.0372 -1.0000 -1.0000 2413312 1581521079.30 151.4486 60.0008 32.0000 1.9660 1.9669 416.2008 416.4477 0.0372 -1.0000 -1.0000 2413484 1581521079.40 151.4486 60.0008 32.0000 1.9663 1.9673 416.0880 416.3354 0.0374 -1.0000 -1.0000 2413547 1581521079.50 151.4486 60.0008 32.0000 1.9667 1.9677 415.9738 416.2225 0.0375 -1.0000 -1.0000 2413609 1581521079.60 151.4486 60.0008 32.0000 1.9666 1.9676 415.8937 416.1411 0.0374 -1.0000 -1.0000 2413672 1581521079.70 151.4342 60.0009 32.0000 1.9673 1.9682 415.9744 416.2217 0.0373 -1.0000 -1.0000 2413750 1581521079.80 151.4221 60.0010 32.0000 1.9663 1.9673 416.0474 416.2951 0.0373 -1.0000 -1.0000 2413813 1581521079.90 151.4221 60.0010 32.0000 1.9665 1.9675 416.0889 416.3358 0.0372 -1.0000 -1.0000 2413891 1581521080.00 151.4221 60.0010 32.0000 1.9654 1.9663 416.0937 416.3409 0.0373 -1.0000 -1.0000 2413953 1581521080.10 151.4221 60.0010 32.0000 1.9664 1.9674 416.0460 416.2933 0.0373 -1.0000 -1.0000 2414016 1581521080.20 151.4221 60.0010 32.0000 1.9676 1.9686 415.9424 416.1895 0.0373 -1.0000 -1.0000 2414078 1581521080.30 151.4434 60.0010 32.0000 1.9667 1.9677 415.8946 416.1418 0.0373 -1.0000 -1.0000 2414203 1581521080.40 151.4434 60.0010 32.0000 1.9663 1.9673 416.1936 416.4411 0.0372 -1.0000 -1.0000 2414266 1581521080.50 151.4434 60.0010 32.0000 1.9663 1.9673 416.1630 416.4089 0.0371 -1.0000 -1.0000 2414343 1581521080.60 151.4434 60.0010 32.0000 1.9666 1.9675 416.0330 416.2793 0.0371 -1.0000 -1.0000 2414406 1581521080.70 151.4434 60.0010 32.0000 1.9665 1.9675 416.0254 416.2728 0.0373 -1.0000 -1.0000 2414469 1581521080.80 151.4434 60.0010 32.0000 1.9672 1.9682 415.9037 416.1496 0.0372 -1.0000 -1.0000 2414703 1581521080.90 151.5019 60.0010 32.0000 1.9669 1.9679 416.0111 416.2586 0.0374 -1.0000 -1.0000 2414765 1581521081.00 151.5019 60.0010 32.0000 1.9662 1.9672 416.0614 416.3095 0.0374 -1.0000 -1.0000 2414843 1581521081.10 151.5019 60.0010 32.0000 1.9659 1.9669 416.0964 416.3438 0.0373 -1.0000 -1.0000 2414906 1581521081.20 151.5019 60.0010 32.0000 1.9653 1.9663 416.1466 416.3940 0.0373 -1.0000 -1.0000 2414969 1581521081.30 151.5019 60.0010 32.0000 1.9667 1.9676 416.1354 416.3825 0.0373 -1.0000 -1.0000 2415484 1581521081.40 151.5019 60.0010 32.0000 1.9664 1.9674 416.1059 416.3534 0.0374 -1.0000 -1.0000 2415547 1581521081.50 151.4911 60.0010 32.0000 1.9667 1.9676 416.0020 416.2482 0.0371 -1.0000 -1.0000 2415609 1581521081.60 151.4911 60.0010 32.0000 1.9662 1.9671 416.0648 416.3114 0.0372 -1.0000 -1.0000 2415672 1581521081.70 151.4911 60.0010 32.0000 1.9665 1.9675 416.0871 416.3337 0.0373 -1.0000 -1.0000 2415750 1581521081.80 151.4911 60.0010 32.0000 1.9668 1.9678 416.1060 416.3523 0.0371 -1.0000 -1.0000 2415984 1581521081.90 151.4911 60.0010 32.0000 1.9669 1.9679 416.0330 416.2805 0.0373 -1.0000 -1.0000 2416047 1581521082.00 151.4551 60.0010 32.0000 1.9679 1.9689 415.9850 416.2325 0.0374 -1.0000 -1.0000 2416109 1581521082.10 151.4376 60.0010 32.0000 1.9674 1.9683 415.9295 416.1771 0.0373 -1.0000 -1.0000 2416187 1581521082.20 151.4376 60.0010 32.0000 1.9674 1.9683 415.9600 416.2070 0.0374 -1.0000 -1.0000 2416250 1581521082.30 151.4376 60.0010 32.0000 1.9665 1.9674 416.0254 416.2730 0.0372 -1.0000 -1.0000 2416437 1581521082.40 151.4376 60.0010 32.0000 1.9664 1.9674 416.1386 416.3853 0.0372 -1.0000 -1.0000 2416500 1581521082.50 151.4376 60.0010 32.0000 1.9671 1.9681 416.2390 416.4865 0.0374 -1.0000 -1.0000 2416562 1581521082.60 151.4389 60.0010 32.0000 1.9671 1.9681 416.1156 416.3633 0.0373 -1.0000 -1.0000 2416640 1581521082.70 151.4389 60.0010 32.0000 1.9674 1.9683 415.9903 416.2366 0.0372 -1.0000 -1.0000 2416687 1581521082.80 151.4389 60.0010 32.0000 1.9672 1.9681 415.9519 416.1993 0.0373 -1.0000 -1.0000 2417203 1581521082.90 151.4389 60.0010 32.0000 1.9676 1.9686 416.0359 416.2827 0.0372 -1.0000 -1.0000 2417265 1581521083.00 151.4389 60.0010 32.0000 1.9671 1.9680 416.1481 416.3949 0.0372 -1.0000 -1.0000 2417328 1581521083.10 151.5445 60.0010 32.0000 1.9668 1.9677 416.1681 416.4143 0.0370 -1.0000 -1.0000 2417391 1581521083.20 151.5445 60.0010 32.0000 1.9664 1.9674 416.2024 416.4487 0.0372 -1.0000 -1.0000 2417453 1581521083.30 151.5445 60.0010 32.0000 1.9664 1.9673 416.0814 416.3288 0.0373 -1.0000 -1.0000 2417687 1581521083.40 151.5445 60.0010 32.0000 1.9670 1.9680 416.0187 416.2653 0.0371 -1.0000 -1.0000 2417750 1581521083.50 151.5445 60.0010 32.0000 1.9675 1.9684 416.0112 416.2569 0.0371 -1.0000 -1.0000 2417813 1581521083.60 151.5445 60.0010 32.0000 1.9675 1.9685 415.9774 416.2241 0.0373 -1.0000 -1.0000 2417875 1581521083.70 151.5445 60.0010 32.0000 1.9673 1.9682 415.9919 416.2388 0.0372 -1.0000 -1.0000 2417953 1581521083.80 151.5394 60.0010 32.0000 1.9671 1.9681 416.1828 416.4304 0.0373 -1.0000 -1.0000 2418016 1581521083.90 151.5394 60.0010 32.0000 1.9666 1.9676 416.2070 416.4548 0.0374 -1.0000 -1.0000 2418093 1581521084.00 151.5394 60.0010 32.0000 1.9670 1.9680 416.1044 416.3526 0.0374 -1.0000 -1.0000 2418156 1581521084.10 151.5394 60.0010 32.0000 1.9669 1.9679 415.8655 416.1119 0.0372 -1.0000 -1.0000 2418218 1581521084.20 151.5394 60.0010 32.0000 1.9675 1.9684 415.9095 416.1564 0.0372 -1.0000 -1.0000 2418297 1581521084.30 151.5269 60.0010 32.0000 1.9666 1.9676 415.9210 416.1684 0.0373 -1.0000 -1.0000 2418359 1581521084.40 151.5269 60.0010 32.0000 1.9664 1.9674 416.0955 416.3429 0.0373 -1.0000 -1.0000 2419172 1581521084.50 151.5269 60.0010 32.0000 1.9665 1.9675 416.0226 416.2694 0.0372 -1.0000 -1.0000 2419250 1581521084.60 151.5269 60.0010 32.0000 1.9671 1.9680 416.0229 416.2690 0.0371 -1.0000 -1.0000 2419390 1581521084.70 151.5269 60.0010 32.0000 1.9678 1.9688 415.9261 416.1721 0.0371 -1.0000 -1.0000 2419484 1581521084.80 151.5220 60.0009 32.0000 1.9674 1.9684 416.0127 416.2592 0.0372 -1.0000 -1.0000 2419547 1581521084.90 151.4925 60.0004 32.0000 1.9668 1.9677 416.2256 416.4730 0.0373 -1.0000 -1.0000 2419609 1581521085.00 151.4925 60.0004 32.0000 1.9673 1.9683 416.2108 416.4586 0.0374 -1.0000 -1.0000 2419672 1581521085.10 151.4925 60.0004 32.0000 1.9670 1.9680 416.0709 416.3192 0.0374 -1.0000 -1.0000 2419750 1581521085.20 151.4925 60.0004 32.0000 1.9670 1.9679 415.9831 416.2306 0.0373 -1.0000 -1.0000 2419813 1581521085.30 151.4925 60.0004 32.0000 1.9671 1.9680 415.8830 416.1301 0.0373 -1.0000 -1.0000 2419875 1581521085.40 151.4834 60.0004 32.0000 1.9672 1.9682 415.9285 416.1754 0.0372 -1.0000 -1.0000 2419953 1581521085.50 151.4211 60.0004 32.0000 1.9665 1.9675 416.0085 416.2561 0.0373 -1.0000 -1.0000 2420016 1581521085.60 151.4211 60.0004 32.0000 1.9663 1.9672 416.1989 416.4449 0.0371 -1.0000 -1.0000 2420078 1581521085.70 151.4211 60.0004 32.0000 1.9671 1.9680 416.2136 416.4598 0.0372 -1.0000 -1.0000 2420140 1581521085.80 151.4211 60.0004 32.0000 1.9671 1.9681 416.1882 416.4368 0.0374 -1.0000 -1.0000 2420203 1581521085.90 151.4211 60.0004 32.0000 1.9674 1.9684 416.0678 416.3150 0.0373 -1.0000 -1.0000 2420281 1581521086.00 151.4696 60.0004 32.0000 1.9677 1.9687 415.9727 416.2201 0.0373 -1.0000 -1.0000 2420343 1581521086.10 151.4938 60.0004 32.0000 1.9668 1.9678 416.0250 416.2722 0.0373 -1.0000 -1.0000 2420406 1581521086.20 151.4938 60.0004 32.0000 1.9669 1.9679 416.1249 416.3722 0.0373 -1.0000 -1.0000 2420484 1581521086.30 151.4938 60.0004 32.0000 1.9666 1.9676 416.1203 416.3669 0.0371 -1.0000 -1.0000 2420547 1581521086.40 151.4938 60.0004 32.0000 1.9672 1.9681 416.1844 416.4325 0.0374 -1.0000 -1.0000 2420718 1581521086.50 151.4938 60.0004 32.0000 1.9672 1.9682 416.0618 416.3085 0.0372 -1.0000 -1.0000 2420797 1581521086.60 151.4938 60.0004 32.0000 1.9674 1.9684 416.0020 416.2482 0.0371 -1.0000 -1.0000 2420859 1581521086.70 151.4938 60.0004 32.0000 1.9665 1.9674 415.9615 416.2080 0.0372 -1.0000 -1.0000 2420922 1581521086.80 151.4938 60.0004 32.0000 1.9677 1.9687 416.0064 416.2534 0.0374 -1.0000 -1.0000 2420984 1581521086.90 151.4938 60.0004 32.0000 1.9661 1.9670 416.1901 416.4370 0.0372 -1.0000 -1.0000 2421234 1581521087.00 151.4938 60.0004 32.0000 1.9662 1.9672 416.1989 416.4452 0.0372 -1.0000 -1.0000 2421297 1581521087.10 151.4938 60.0004 32.0000 1.9677 1.9687 415.9570 416.2040 0.0372 -1.0000 -1.0000 2421359 1581521087.20 151.4777 60.0004 32.0000 1.9673 1.9683 415.9994 416.2463 0.0372 -1.0000 -1.0000 2421422 1581521087.30 151.4777 60.0004 32.0000 1.9668 1.9677 415.9475 416.1949 0.0373 -1.0000 -1.0000 2421484 1581521087.40 151.4777 60.0004 32.0000 1.9663 1.9673 416.1201 416.3672 0.0372 -1.0000 -1.0000 2421563 1581521087.50 151.4777 60.0004 32.0000 1.9663 1.9673 416.1246 416.3721 0.0374 -1.0000 -1.0000 2421750 1581521087.60 151.4777 60.0004 32.0000 1.9666 1.9676 416.0193 416.2660 0.0373 -1.0000 -1.0000 2421813 1581521087.70 151.4777 60.0004 32.0000 1.9671 1.9681 415.9359 416.1832 0.0373 -1.0000 -1.0000 2421891 1581521087.80 151.4777 60.0004 32.0000 1.9672 1.9682 415.9259 416.1736 0.0374 -1.0000 -1.0000 2421953 1581521087.90 151.4838 60.0004 32.0000 1.9665 1.9675 416.1375 416.3852 0.0374 -1.0000 -1.0000 2422016 1581521088.00 151.4838 60.0004 32.0000 1.9673 1.9683 416.1946 416.4425 0.0374 -1.0000 -1.0000 2422297 1581521088.10 151.4838 60.0004 32.0000 1.9662 1.9672 416.2350 416.4827 0.0373 -1.0000 -1.0000 2422375 1581521088.20 151.4838 60.0004 32.0000 1.9672 1.9682 415.9768 416.2239 0.0373 -1.0000 -1.0000 2422437 1581521088.30 151.4838 60.0004 32.0000 1.9675 1.9685 415.9790 416.2260 0.0373 -1.0000 -1.0000 2422500 1581521088.40 151.4431 60.0004 32.0000 1.9676 1.9686 416.0243 416.2708 0.0372 -1.0000 -1.0000 2422562 1581521088.50 151.4391 60.0004 32.0000 1.9662 1.9671 416.0818 416.3290 0.0373 -1.0000 -1.0000 2423218 1581521088.60 151.4391 60.0004 32.0000 1.9661 1.9671 416.1664 416.4146 0.0374 -1.0000 -1.0000 2423281 1581521088.70 151.4391 60.0004 32.0000 1.9665 1.9675 416.1282 416.3754 0.0372 -1.0000 -1.0000 2423343 1581521088.80 151.4391 60.0004 32.0000 1.9675 1.9685 416.0839 416.3309 0.0372 -1.0000 -1.0000 2423422 1581521088.90 151.4391 60.0004 32.0000 1.9676 1.9686 416.0644 416.3111 0.0372 -1.0000 -1.0000 2423484 1581521089.00 151.4564 60.0004 32.0000 1.9674 1.9684 415.9735 416.2210 0.0374 -1.0000 -1.0000 2423547 1581521089.10 151.4564 60.0004 32.0000 1.9663 1.9672 415.9620 416.2095 0.0374 -1.0000 -1.0000 2423625 1581521089.20 151.4564 60.0004 32.0000 1.9664 1.9673 416.1246 416.3726 0.0374 -1.0000 -1.0000 2423688 1581521089.30 151.4564 60.0004 32.0000 1.9672 1.9681 416.1999 416.4478 0.0374 -1.0000 -1.0000 2423750 1581521089.40 151.4564 60.0004 32.0000 1.9678 1.9688 415.9723 416.2204 0.0374 -1.0000 -1.0000 2423813 1581521089.50 151.5679 60.0003 32.0000 1.9684 1.9694 415.9511 416.1987 0.0374 -1.0000 -1.0000 2423875 1581521089.60 151.6085 60.0002 32.0000 1.9677 1.9687 416.0255 416.2724 0.0372 -1.0000 -1.0000 2423984 1581521089.70 151.6085 60.0002 32.0000 1.9671 1.9681 416.2232 416.4707 0.0373 -1.0000 -1.0000 2424062 1581521089.80 151.6085 60.0002 32.0000 1.9665 1.9675 416.1459 416.3926 0.0371 -1.0000 -1.0000 2424109 1581521089.90 151.6085 60.0002 32.0000 1.9666 1.9675 416.1429 416.3907 0.0374 -1.0000 -1.0000 2424187 1581521090.00 151.6085 60.0002 32.0000 1.9675 1.9685 416.1467 416.3939 0.0373 -1.0000 -1.0000 2424250 1581521090.10 151.4608 60.0002 32.0000 1.9674 1.9684 415.9803 416.2276 0.0373 -1.0000 -1.0000 2424312 1581521090.20 151.4608 60.0002 32.0000 1.9671 1.9681 415.9389 416.1857 0.0373 -1.0000 -1.0000 2424390 1581521090.30 151.4608 60.0002 32.0000 1.9666 1.9676 416.0220 416.2698 0.0374 -1.0000 -1.0000 2424453 1581521090.40 151.4608 60.0002 32.0000 1.9667 1.9676 416.0979 416.3450 0.0372 -1.0000 -1.0000 2424515 1581521090.50 151.4389 60.0002 32.0000 1.9668 1.9678 416.1374 416.3853 0.0374 -1.0000 -1.0000 2425375 1581521090.60 151.4389 60.0002 32.0000 1.9671 1.9680 416.0392 416.2858 0.0372 -1.0000 -1.0000 2425516 1581521090.70 151.4389 60.0002 32.0000 1.9668 1.9678 415.9722 416.2196 0.0373 -1.0000 -1.0000 2425578 1581521090.80 151.4389 60.0002 32.0000 1.9678 1.9688 415.9412 416.1888 0.0374 -1.0000 -1.0000 2425656 1581521090.90 151.4389 60.0002 32.0000 1.9671 1.9681 415.9409 416.1881 0.0373 -1.0000 -1.0000 2425718 1581521091.00 151.4389 60.0002 32.0000 1.9664 1.9673 416.0925 416.3387 0.0371 -1.0000 -1.0000 2425781 1581521091.10 151.4389 60.0002 32.0000 1.9667 1.9677 416.1706 416.4178 0.0373 -1.0000 -1.0000 2425843 1581521091.20 151.4389 60.0002 32.0000 1.9660 1.9670 416.1331 416.3798 0.0371 -1.0000 -1.0000 2425906 1581521091.30 151.5168 60.0002 32.0000 1.9670 1.9680 416.1057 416.3519 0.0372 -1.0000 -1.0000 2425969 1581521091.40 151.5190 60.0002 32.0000 1.9669 1.9679 416.0250 416.2717 0.0372 -1.0000 -1.0000 2426047 1581521091.50 151.5190 60.0002 32.0000 1.9678 1.9687 415.9587 416.2057 0.0373 -1.0000 -1.0000 2426109 1581521091.60 151.5190 60.0002 32.0000 1.9664 1.9673 416.0421 416.2895 0.0373 -1.0000 -1.0000 2426172 1581521091.70 151.5190 60.0002 32.0000 1.9662 1.9672 416.1068 416.3533 0.0371 -1.0000 -1.0000 2426250 1581521091.80 151.5190 60.0002 32.0000 1.9663 1.9673 416.2383 416.4847 0.0371 -1.0000 -1.0000 2426312 1581521091.90 151.5148 60.0002 32.0000 1.9666 1.9675 416.1036 416.3504 0.0373 -1.0000 -1.0000 2426375 1581521092.00 151.5148 60.0002 32.0000 1.9674 1.9683 416.0572 416.3039 0.0372 -1.0000 -1.0000 2426437 1581521092.10 151.5148 60.0002 32.0000 1.9679 1.9689 416.0273 416.2749 0.0373 -1.0000 -1.0000 2426515 1581521092.20 151.5148 60.0002 32.0000 1.9673 1.9682 416.0376 416.2846 0.0372 -1.0000 -1.0000 2426578 1581521092.30 151.5148 60.0002 32.0000 1.9668 1.9677 416.0334 416.2812 0.0373 -1.0000 -1.0000 2426640 1581521092.40 151.5148 60.0002 32.0000 1.9669 1.9679 416.1113 416.3588 0.0373 -1.0000 -1.0000 2426703 1581521092.50 151.5148 60.0002 32.0000 1.9666 1.9676 416.0921 416.3394 0.0373 -1.0000 -1.0000 2426781 1581521092.60 151.5148 60.0002 32.0000 1.9666 1.9676 416.1250 416.3726 0.0374 -1.0000 -1.0000 2426843 1581521092.70 151.5148 60.0002 32.0000 1.9675 1.9684 415.9733 416.2218 0.0375 -1.0000 -1.0000 2426906 1581521092.80 151.5148 60.0002 32.0000 1.9672 1.9681 415.9170 416.1650 0.0374 -1.0000 -1.0000 2426984 1581521092.90 151.5148 60.0002 32.0000 1.9671 1.9681 416.0300 416.2778 0.0373 -1.0000 -1.0000 2427047 1581521093.00 151.5148 60.0002 32.0000 1.9672 1.9682 416.1212 416.3683 0.0373 -1.0000 -1.0000 2427109 1581521093.10 151.5148 60.0002 32.0000 1.9667 1.9677 416.1609 416.4091 0.0375 -1.0000 -1.0000 2427453 1581521093.20 151.5148 60.0002 32.0000 1.9667 1.9677 416.1821 416.4295 0.0374 -1.0000 -1.0000 2427500 1581521093.30 151.5148 60.0002 32.0000 1.9674 1.9684 416.0433 416.2913 0.0373 -1.0000 -1.0000 2427563 1581521093.40 151.5148 60.0002 32.0000 1.9671 1.9681 415.9148 416.1620 0.0373 -1.0000 -1.0000 2427641 1581521093.50 151.5148 60.0002 32.0000 1.9679 1.9688 416.0007 416.2473 0.0372 -1.0000 -1.0000 2427703 1581521093.60 151.4956 60.0002 32.0000 1.9677 1.9687 416.0160 416.2626 0.0373 -1.0000 -1.0000 2427937 1581521093.70 151.4951 60.0002 32.0000 1.9670 1.9680 415.9478 416.1952 0.0373 -1.0000 -1.0000 2428000 1581521093.80 151.4951 60.0002 32.0000 1.9670 1.9680 416.1271 416.3748 0.0373 -1.0000 -1.0000 2428063 1581521093.90 151.4951 60.0002 32.0000 1.9667 1.9677 416.1888 416.4376 0.0376 -1.0000 -1.0000 2428141 1581521094.00 151.4951 60.0002 32.0000 1.9672 1.9681 416.0335 416.2818 0.0374 -1.0000 -1.0000 2428203 1581521094.10 151.5020 60.0002 32.0000 1.9675 1.9684 415.8828 416.1299 0.0372 -1.0000 -1.0000 2428281 1581521094.20 151.5129 60.0002 32.0000 1.9667 1.9676 416.0894 416.3363 0.0373 -1.0000 -1.0000 2428359 1581521094.30 151.5112 60.0002 32.0000 1.9664 1.9673 416.1844 416.4317 0.0373 -1.0000 -1.0000 2428422 1581521094.40 151.4886 60.0002 32.0000 1.9663 1.9673 416.0895 416.3369 0.0373 -1.0000 -1.0000 2428484 1581521094.50 151.4886 60.0002 32.0000 1.9673 1.9683 416.0335 416.2809 0.0373 -1.0000 -1.0000 2428547 1581521094.60 151.4886 60.0002 32.0000 1.9677 1.9686 415.9376 416.1842 0.0372 -1.0000 -1.0000 2428609 1581521094.70 151.5315 59.9998 32.0000 1.9677 1.9687 415.9464 416.1937 0.0373 -1.0000 -1.0000 2428672 1581521094.80 151.5315 59.9998 32.0000 1.9670 1.9679 416.0065 416.2543 0.0374 -1.0000 -1.0000 2428750 1581521094.90 151.5315 59.9998 32.0000 1.9667 1.9676 416.0675 416.3143 0.0372 -1.0000 -1.0000 2428812 1581521095.00 151.5315 59.9998 32.0000 1.9674 1.9684 416.0377 416.2841 0.0372 -1.0000 -1.0000 2428875 1581521095.10 151.5315 59.9998 32.0000 1.9671 1.9680 415.9309 416.1772 0.0371 -1.0000 -1.0000 2428984 1581521095.20 151.5414 59.9998 32.0000 1.9673 1.9683 415.8803 416.1272 0.0373 -1.0000 -1.0000 2429047 1581521095.30 151.5467 59.9998 32.0000 1.9672 1.9682 415.9443 416.1910 0.0373 -1.0000 -1.0000 2429109 1581521095.40 151.5467 59.9998 32.0000 1.9670 1.9680 416.0769 416.3239 0.0372 -1.0000 -1.0000 2429172 1581521095.50 151.5467 59.9998 32.0000 1.9667 1.9676 416.0971 416.3436 0.0372 -1.0000 -1.0000 2429234 1581521095.60 151.5467 59.9998 32.0000 1.9667 1.9676 416.1439 416.3913 0.0373 -1.0000 -1.0000 2429672 1581521095.70 151.5467 59.9998 32.0000 1.9668 1.9678 416.0921 416.3390 0.0372 -1.0000 -1.0000 2429734 1581521095.80 151.5639 59.9998 32.0000 1.9677 1.9686 415.9125 416.1603 0.0374 -1.0000 -1.0000 2429797 1581521095.90 151.5734 59.9998 32.0000 1.9669 1.9678 415.9070 416.1541 0.0374 -1.0000 -1.0000 2429875 1581521096.00 151.5734 59.9998 32.0000 1.9681 1.9690 416.0099 416.2581 0.0374 -1.0000 -1.0000 2429937 1581521096.10 151.5734 59.9998 32.0000 1.9671 1.9681 416.1516 416.3992 0.0373 -1.0000 -1.0000 2430000 1581521096.20 151.5734 59.9998 32.0000 1.9662 1.9672 415.9841 416.2318 0.0373 -1.0000 -1.0000 2430250 1581521096.30 151.5734 59.9998 32.0000 1.9680 1.9690 415.9675 416.2145 0.0372 -1.0000 -1.0000 2430312 1581521096.40 151.3581 59.9998 32.0000 1.9668 1.9677 415.9321 416.1795 0.0374 -1.0000 -1.0000 2430375 1581521096.50 151.3581 59.9998 32.0000 1.9668 1.9678 415.9609 416.2082 0.0373 -1.0000 -1.0000 2430453 1581521096.60 151.3581 59.9998 32.0000 1.9662 1.9671 416.1017 416.3497 0.0374 -1.0000 -1.0000 2430515 1581521096.70 151.3581 59.9998 32.0000 1.9664 1.9673 416.1554 416.4027 0.0373 -1.0000 -1.0000 2430687 1581521096.80 151.3581 59.9998 32.0000 1.9664 1.9673 416.0645 416.3123 0.0374 -1.0000 -1.0000 2430765 1581521096.90 151.3581 59.9998 32.0000 1.9678 1.9688 416.0171 416.2650 0.0374 -1.0000 -1.0000 2430828 1581521097.00 151.4235 59.9998 32.0000 1.9676 1.9686 415.8934 416.1405 0.0373 -1.0000 -1.0000 2430890 1581521097.10 151.4235 59.9998 32.0000 1.9678 1.9687 415.9999 416.2470 0.0374 -1.0000 -1.0000 2430969 1581521097.20 151.4235 59.9998 32.0000 1.9674 1.9684 416.1477 416.3966 0.0376 -1.0000 -1.0000 2431203 1581521097.30 151.4235 59.9998 32.0000 1.9669 1.9679 416.1273 416.3751 0.0374 -1.0000 -1.0000 2431265 1581521097.40 151.4235 59.9998 32.0000 1.9670 1.9680 416.0801 416.3284 0.0375 -1.0000 -1.0000 2431328 1581521097.50 151.4652 59.9998 32.0000 1.9673 1.9682 415.9721 416.2208 0.0375 -1.0000 -1.0000 2431391 1581521097.60 151.4652 59.9998 32.0000 1.9676 1.9685 415.9529 416.2014 0.0375 -1.0000 -1.0000 2431453 1581521097.70 151.4652 59.9998 32.0000 1.9675 1.9685 415.9120 416.1600 0.0373 -1.0000 -1.0000 2432500 1581521097.80 151.4652 59.9998 32.0000 1.9665 1.9675 416.0305 416.2787 0.0375 -1.0000 -1.0000 2432562 1581521097.90 151.4652 59.9998 32.0000 1.9661 1.9670 416.0949 416.3435 0.0375 -1.0000 -1.0000 2432625 1581521098.00 151.4547 59.9998 32.0000 1.9660 1.9670 416.0984 416.3471 0.0375 -1.0000 -1.0000 2432687 1581521098.10 151.4547 59.9998 32.0000 1.9666 1.9675 416.1421 416.3902 0.0374 -1.0000 -1.0000 2432750 1581521098.20 151.4547 59.9998 32.0000 1.9672 1.9681 415.9985 416.2456 0.0373 -1.0000 -1.0000 2432828 1581521098.30 151.4547 59.9998 32.0000 1.9670 1.9680 415.9937 416.2413 0.0375 -1.0000 -1.0000 2432890 1581521098.40 151.4547 59.9998 32.0000 1.9670 1.9680 416.0717 416.3206 0.0375 -1.0000 -1.0000 2432953 1581521098.50 151.4547 59.9998 32.0000 1.9657 1.9666 416.0837 416.3325 0.0375 -1.0000 -1.0000 2433031 1581521098.60 151.5817 59.9998 32.0000 1.9665 1.9675 416.1208 416.3695 0.0375 -1.0000 -1.0000 2433093 1581521098.70 151.5817 59.9998 32.0000 1.9675 1.9685 415.9945 416.2433 0.0375 -1.0000 -1.0000 2433156 1581521098.80 151.5817 59.9998 32.0000 1.9675 1.9684 415.9028 416.1505 0.0374 -1.0000 -1.0000 2433234 1581521098.90 151.5817 59.9998 32.0000 1.9671 1.9681 415.9309 416.1802 0.0376 -1.0000 -1.0000 2433281 1581521099.00 151.5817 59.9998 32.0000 1.9670 1.9679 415.9665 416.2152 0.0375 -1.0000 -1.0000 2433359 1581521099.10 151.5494 59.9998 32.0000 1.9666 1.9676 415.9751 416.2230 0.0374 -1.0000 -1.0000 2433422 1581521099.20 151.5227 59.9999 32.0000 1.9660 1.9670 416.1281 416.3757 0.0373 -1.0000 -1.0000 2433484 1581521099.30 151.5227 59.9999 32.0000 1.9662 1.9672 416.1009 416.3495 0.0374 -1.0000 -1.0000 2433547 1581521099.40 151.5227 59.9999 32.0000 1.9667 1.9676 415.8579 416.1060 0.0375 -1.0000 -1.0000 2433625 1581521099.50 151.5227 59.9999 32.0000 1.9672 1.9681 415.9007 416.1483 0.0373 -1.0000 -1.0000 2433688 1581521099.60 151.5227 59.9999 32.0000 1.9669 1.9679 416.0405 416.2885 0.0374 -1.0000 -1.0000 2433750 1581521099.70 151.5227 59.9999 32.0000 1.9664 1.9674 416.2235 416.4720 0.0375 -1.0000 -1.0000 2433813 1581521099.80 151.5227 59.9999 32.0000 1.9675 1.9685 416.0287 416.2767 0.0374 -1.0000 -1.0000 2433891 1581521099.90 151.5227 59.9999 32.0000 1.9670 1.9680 415.9847 416.2340 0.0376 -1.0000 -1.0000 2433953 1581521100.00 151.5227 59.9999 32.0000 1.9673 1.9683 415.9595 416.2086 0.0376 -1.0000 -1.0000 2434015 1581521100.10 151.5227 59.9999 32.0000 1.9668 1.9677 415.8749 416.1235 0.0375 -1.0000 -1.0000 2434093 1581521100.20 151.5227 59.9999 32.0000 1.9661 1.9671 416.0067 416.2557 0.0376 -1.0000 -1.0000 2434156 1581521100.30 151.5227 59.9999 32.0000 1.9662 1.9672 416.0003 416.2492 0.0375 -1.0000 -1.0000 2434437 1581521100.40 151.4000 59.9999 32.0000 1.9664 1.9673 416.1485 416.3944 0.0371 -1.0000 -1.0000 2434500 1581521100.50 151.4000 59.9999 32.0000 1.9667 1.9677 415.8639 416.1115 0.0374 -1.0000 -1.0000 2434578 1581521100.60 151.4000 59.9999 32.0000 1.9670 1.9680 415.8356 416.0838 0.0375 -1.0000 -1.0000 2434640 1581521100.70 151.4000 59.9999 32.0000 1.9668 1.9677 415.9752 416.2231 0.0374 -1.0000 -1.0000 2434703 1581521100.80 151.4000 59.9999 32.0000 1.9664 1.9674 416.2153 416.4628 0.0373 -1.0000 -1.0000 2434781 1581521100.90 151.4349 59.9999 32.0000 1.9667 1.9677 416.0687 416.3165 0.0374 -1.0000 -1.0000 2434843 1581521101.00 151.5062 59.9999 32.0000 1.9672 1.9682 415.9642 416.2128 0.0375 -1.0000 -1.0000 2434906 1581521101.10 151.5062 59.9999 32.0000 1.9666 1.9676 415.8625 416.1095 0.0372 -1.0000 -1.0000 2434984 1581521101.20 151.5062 59.9999 32.0000 1.9665 1.9675 415.9459 416.1928 0.0373 -1.0000 -1.0000 2435047 1581521101.30 151.5062 59.9999 32.0000 1.9661 1.9670 416.0777 416.3252 0.0373 -1.0000 -1.0000 2435250 1581521101.40 151.5062 59.9999 32.0000 1.9663 1.9673 416.0910 416.3384 0.0373 -1.0000 -1.0000 2435328 1581521101.50 151.3797 59.9999 32.0000 1.9663 1.9673 416.1335 416.3813 0.0373 -1.0000 -1.0000 2435391 1581521101.60 151.3797 59.9999 32.0000 1.9668 1.9677 415.9360 416.1826 0.0371 -1.0000 -1.0000 2435453 1581521101.70 151.3797 59.9999 32.0000 1.9676 1.9685 415.8549 416.1030 0.0374 -1.0000 -1.0000 2435531 1581521101.80 151.3797 59.9999 32.0000 1.9674 1.9684 415.9257 416.1733 0.0374 -1.0000 -1.0000 2435781 1581521101.90 151.3797 59.9999 32.0000 1.9673 1.9683 416.1505 416.3982 0.0373 -1.0000 -1.0000 2435859 1581521102.00 151.5656 59.9999 32.0000 1.9660 1.9670 416.1729 416.4197 0.0372 -1.0000 -1.0000 2435906 1581521102.10 151.5717 59.9999 32.0000 1.9664 1.9673 416.1729 416.4200 0.0373 -1.0000 -1.0000 2435984 1581521102.20 151.5717 59.9999 32.0000 1.9671 1.9681 416.1711 416.4193 0.0374 -1.0000 -1.0000 2436047 1581521102.30 151.5717 59.9999 32.0000 1.9677 1.9687 416.0518 416.2997 0.0374 -1.0000 -1.0000 2436188 1581521102.40 151.5717 59.9999 32.0000 1.9676 1.9686 416.0034 416.2516 0.0375 -1.0000 -1.0000 2436250 1581521102.50 151.5717 59.9999 32.0000 1.9677 1.9687 416.0114 416.2602 0.0375 -1.0000 -1.0000 2436328 1581521102.60 151.4585 59.9999 32.0000 1.9665 1.9675 416.0654 416.3115 0.0372 -1.0000 -1.0000 2436390 1581521102.70 151.4585 59.9999 32.0000 1.9665 1.9674 416.0932 416.3413 0.0374 -1.0000 -1.0000 2436453 1581521102.80 151.4585 59.9999 32.0000 1.9671 1.9681 416.0710 416.3192 0.0374 -1.0000 -1.0000 2436937 1581521102.90 151.4585 59.9999 32.0000 1.9680 1.9690 416.0399 416.2877 0.0373 -1.0000 -1.0000 2437000 1581521103.00 151.4585 59.9999 32.0000 1.9679 1.9689 415.9380 416.1847 0.0372 -1.0000 -1.0000 2437062 1581521103.10 151.4584 59.9999 32.0000 1.9669 1.9679 415.9833 416.2311 0.0374 -1.0000 -1.0000 2437140 1581521103.20 151.4509 59.9999 32.0000 1.9673 1.9682 416.0409 416.2891 0.0375 -1.0000 -1.0000 2437203 1581521103.30 151.4509 59.9999 32.0000 1.9661 1.9670 416.1807 416.4295 0.0375 -1.0000 -1.0000 2437484 1581521103.40 151.4509 59.9999 32.0000 1.9665 1.9674 416.1921 416.4399 0.0374 -1.0000 -1.0000 2437547 1581521103.50 151.4509 59.9999 32.0000 1.9662 1.9672 416.1226 416.3709 0.0374 -1.0000 -1.0000 2437609 1581521103.60 151.4509 59.9999 32.0000 1.9674 1.9684 416.0524 416.2998 0.0373 -1.0000 -1.0000 2437672 1581521103.70 151.4237 59.9999 32.0000 1.9675 1.9685 416.0206 416.2682 0.0373 -1.0000 -1.0000 2437750 1581521103.80 151.4237 59.9999 32.0000 1.9681 1.9690 416.0445 416.2916 0.0373 -1.0000 -1.0000 2437828 1581521103.90 151.4237 59.9999 32.0000 1.9665 1.9675 416.1097 416.3561 0.0371 -1.0000 -1.0000 2437953 1581521104.00 151.4237 59.9999 32.0000 1.9662 1.9672 416.1806 416.4282 0.0373 -1.0000 -1.0000 2438015 1581521104.10 151.4237 59.9999 32.0000 1.9657 1.9667 416.0647 416.3117 0.0373 -1.0000 -1.0000 2438078 1581521104.20 151.4237 59.9999 32.0000 1.9667 1.9677 416.0232 416.2712 0.0374 -1.0000 -1.0000 2438156 1581521104.30 151.5414 59.9999 32.0000 1.9672 1.9682 416.0014 416.2470 0.0371 -1.0000 -1.0000 2438218 1581521104.40 151.5414 59.9999 32.0000 1.9664 1.9673 415.9714 416.2187 0.0373 -1.0000 -1.0000 2438593 1581521104.50 151.5414 59.9999 32.0000 1.9670 1.9680 415.9744 416.2223 0.0374 -1.0000 -1.0000 2438672 1581521104.60 151.5414 59.9999 32.0000 1.9667 1.9677 416.1662 416.4132 0.0373 -1.0000 -1.0000 2438734 1581521104.70 151.5414 59.9999 32.0000 1.9659 1.9668 416.0889 416.3368 0.0374 -1.0000 -1.0000 2438797 1581521104.80 151.5408 60.0003 32.0000 1.9663 1.9673 416.1518 416.3999 0.0374 -1.0000 -1.0000 2438859 1581521104.90 151.5408 60.0003 32.0000 1.9669 1.9678 416.2042 416.4519 0.0374 -1.0000 -1.0000 2439203 1581521105.00 151.5408 60.0003 32.0000 1.9668 1.9677 416.0228 416.2702 0.0373 -1.0000 -1.0000 2439265 1581521105.10 151.5408 60.0003 32.0000 1.9671 1.9680 416.0589 416.3056 0.0372 -1.0000 -1.0000 2439343 1581521105.20 151.5408 60.0003 32.0000 1.9663 1.9673 416.1779 416.4260 0.0374 -1.0000 -1.0000 2439406 1581521105.30 151.5408 60.0003 32.0000 1.9660 1.9670 416.2667 416.5140 0.0372 -1.0000 -1.0000 2439468 1581521105.40 151.6111 60.0003 32.0000 1.9667 1.9677 416.1436 416.3903 0.0372 -1.0000 -1.0000 2439718 1581521105.50 151.6111 60.0003 32.0000 1.9682 1.9692 416.0759 416.3239 0.0374 -1.0000 -1.0000 2439781 1581521105.60 151.6111 60.0003 32.0000 1.9672 1.9682 416.0587 416.3068 0.0373 -1.0000 -1.0000 2439843 1581521105.70 151.6111 60.0003 32.0000 1.9668 1.9678 416.1834 416.4312 0.0374 -1.0000 -1.0000 2439922 1581521105.80 151.6111 60.0003 32.0000 1.9661 1.9671 416.2909 416.5391 0.0374 -1.0000 -1.0000 2439984 1581521105.90 151.6022 60.0003 32.0000 1.9661 1.9670 416.2579 416.5057 0.0374 -1.0000 -1.0000 2440218 1581521106.00 151.5902 60.0003 32.0000 1.9665 1.9674 416.1978 416.4461 0.0374 -1.0000 -1.0000 2440281 1581521106.10 151.5902 60.0003 32.0000 1.9674 1.9684 416.0686 416.3159 0.0373 -1.0000 -1.0000 2440343 1581521106.20 151.5902 60.0003 32.0000 1.9668 1.9678 416.0349 416.2819 0.0373 -1.0000 -1.0000 2440422 1581521106.30 151.5902 60.0003 32.0000 1.9667 1.9676 416.1524 416.4000 0.0373 -1.0000 -1.0000 2440484 1581521106.40 151.5902 60.0003 32.0000 1.9671 1.9680 416.2128 416.4597 0.0372 -1.0000 -1.0000 2440547 1581521106.50 151.6065 60.0003 32.0000 1.9669 1.9678 416.2184 416.4656 0.0373 -1.0000 -1.0000 2440609 1581521106.60 151.6065 60.0003 32.0000 1.9674 1.9684 416.0634 416.3118 0.0375 -1.0000 -1.0000 2440687 1581521106.70 151.6065 60.0003 32.0000 1.9674 1.9684 416.0008 416.2486 0.0373 -1.0000 -1.0000 2440750 1581521106.80 151.6065 60.0003 32.0000 1.9677 1.9687 416.0022 416.2493 0.0373 -1.0000 -1.0000 2440812 1581521106.90 151.6065 60.0003 32.0000 1.9672 1.9682 416.0939 416.3420 0.0374 -1.0000 -1.0000 2440875 1581521107.00 151.6065 60.0003 32.0000 1.9674 1.9684 416.1826 416.4302 0.0373 -1.0000 -1.0000 2440953 1581521107.10 151.5797 60.0003 32.0000 1.9661 1.9670 416.2231 416.4705 0.0373 -1.0000 -1.0000 2441015 1581521107.20 151.5797 60.0003 32.0000 1.9664 1.9674 416.0469 416.2945 0.0374 -1.0000 -1.0000 2441078 1581521107.30 151.5797 60.0003 32.0000 1.9675 1.9684 415.9764 416.2254 0.0375 -1.0000 -1.0000 2441140 1581521107.40 151.5797 60.0003 32.0000 1.9671 1.9680 415.9458 416.1936 0.0374 -1.0000 -1.0000 2441234 1581521107.50 151.5797 60.0003 32.0000 1.9666 1.9676 415.9684 416.2155 0.0373 -1.0000 -1.0000 2441453 1581521107.60 151.5557 60.0003 32.0000 1.9662 1.9672 416.1581 416.4060 0.0373 -1.0000 -1.0000 2441515 1581521107.70 151.5263 60.0003 32.0000 1.9658 1.9668 416.1751 416.4225 0.0373 -1.0000 -1.0000 2441594 1581521107.80 151.5263 60.0003 32.0000 1.9664 1.9674 416.1362 416.3856 0.0376 -1.0000 -1.0000 2441656 1581521107.90 151.5263 60.0003 32.0000 1.9671 1.9680 416.1086 416.3568 0.0375 -1.0000 -1.0000 2441718 1581521108.00 151.5263 60.0003 32.0000 1.9672 1.9682 416.0260 416.2754 0.0376 -1.0000 -1.0000 2442015 1581521108.10 151.5263 60.0003 32.0000 1.9670 1.9680 415.8611 416.1093 0.0375 -1.0000 -1.0000 2442078 1581521108.20 151.5577 60.0003 32.0000 1.9673 1.9683 415.9698 416.2179 0.0374 -1.0000 -1.0000 2442156 1581521108.30 151.5604 60.0003 32.0000 1.9662 1.9672 416.1271 416.3746 0.0373 -1.0000 -1.0000 2442218 1581521108.40 151.5604 60.0003 32.0000 1.9660 1.9670 416.1974 416.4452 0.0374 -1.0000 -1.0000 2442281 1581521108.50 151.5604 60.0003 32.0000 1.9666 1.9676 416.2021 416.4506 0.0375 -1.0000 -1.0000 2442718 1581521108.60 151.5604 60.0003 32.0000 1.9667 1.9677 416.1428 416.3923 0.0376 -1.0000 -1.0000 2442781 1581521108.70 151.5581 60.0003 32.0000 1.9673 1.9683 415.9785 416.2267 0.0374 -1.0000 -1.0000 2442843 1581521108.80 151.5458 60.0003 32.0000 1.9672 1.9682 415.9725 416.2196 0.0372 -1.0000 -1.0000 2442922 1581521108.90 151.5458 60.0003 32.0000 1.9675 1.9684 415.9854 416.2333 0.0374 -1.0000 -1.0000 2442984 1581521109.00 151.5458 60.0003 32.0000 1.9662 1.9672 416.0445 416.2925 0.0374 -1.0000 -1.0000 2443203 1581521109.10 151.5458 60.0003 32.0000 1.9672 1.9681 416.2397 416.4875 0.0373 -1.0000 -1.0000 2443281 1581521109.20 151.5458 60.0003 32.0000 1.9672 1.9682 416.2134 416.4619 0.0374 -1.0000 -1.0000 2443343 1581521109.30 151.6868 60.0003 32.0000 1.9675 1.9685 416.1989 416.4473 0.0375 -1.0000 -1.0000 2443406 1581521109.40 151.6868 60.0003 32.0000 1.9688 1.9698 416.0754 416.3237 0.0374 -1.0000 -1.0000 2443484 1581521109.50 151.6868 60.0003 32.0000 1.9693 1.9702 416.1152 416.3645 0.0376 -1.0000 -1.0000 2443703 1581521109.60 151.6868 60.0003 32.0000 1.9685 1.9694 416.1811 416.4303 0.0375 -1.0000 -1.0000 2443766 1581521109.70 151.6868 60.0003 32.0000 1.9684 1.9694 416.2511 416.4996 0.0374 -1.0000 -1.0000 2443844 1581521109.80 151.6887 60.0005 32.0000 1.9687 1.9697 416.3356 416.5845 0.0375 -1.0000 -1.0000 2443906 1581521109.90 151.5980 60.0005 32.0000 1.9682 1.9692 416.2108 416.4603 0.0376 -1.0000 -1.0000 2443968 1581521110.00 151.5980 60.0005 32.0000 1.9681 1.9690 416.1798 416.4289 0.0375 -1.0000 -1.0000 2444812 1581521110.10 151.5980 60.0005 32.0000 1.9677 1.9687 416.0415 416.2906 0.0376 -1.0000 -1.0000 2444875 1581521110.20 151.5980 60.0005 32.0000 1.9675 1.9685 416.0268 416.2756 0.0375 -1.0000 -1.0000 2444953 1581521110.30 151.5980 60.0005 32.0000 1.9669 1.9679 416.1450 416.3929 0.0373 -1.0000 -1.0000 2445015 1581521110.40 151.5856 60.0005 32.0000 1.9674 1.9684 416.2044 416.4521 0.0374 -1.0000 -1.0000 2445078 1581521110.50 151.5096 60.0005 32.0000 1.9668 1.9678 416.1592 416.4072 0.0374 -1.0000 -1.0000 2445156 1581521110.60 151.5096 60.0005 32.0000 1.9675 1.9685 416.0718 416.3196 0.0374 -1.0000 -1.0000 2445218 1581521110.70 151.5096 60.0005 32.0000 1.9673 1.9682 415.9655 416.2131 0.0374 -1.0000 -1.0000 2445281 1581521110.80 151.5096 60.0005 32.0000 1.9676 1.9686 415.9223 416.1697 0.0373 -1.0000 -1.0000 2445359 1581521110.90 151.5096 60.0005 32.0000 1.9670 1.9680 416.0393 416.2869 0.0373 -1.0000 -1.0000 2445422 1581521111.00 151.5069 60.0005 32.0000 1.9673 1.9682 416.1464 416.3937 0.0373 -1.0000 -1.0000 2445484 1581521111.10 151.5053 60.0005 32.0000 1.9666 1.9676 416.1076 416.3556 0.0374 -1.0000 -1.0000 2445563 1581521111.20 151.5053 60.0005 32.0000 1.9667 1.9677 416.1222 416.3704 0.0374 -1.0000 -1.0000 2445625 1581521111.30 151.5053 60.0005 32.0000 1.9669 1.9679 416.0967 416.3448 0.0374 -1.0000 -1.0000 2445688 1581521111.40 151.5053 60.0005 32.0000 1.9672 1.9682 416.0287 416.2767 0.0374 -1.0000 -1.0000 2445750 1581521111.50 151.5053 60.0005 32.0000 1.9668 1.9678 416.0596 416.3085 0.0375 -1.0000 -1.0000 2445813 1581521111.60 151.5266 60.0005 32.0000 1.9671 1.9681 416.0275 416.2758 0.0374 -1.0000 -1.0000 2445875 1581521111.70 151.5266 60.0005 32.0000 1.9668 1.9678 416.1782 416.4262 0.0374 -1.0000 -1.0000 2445953 1581521111.80 151.5266 60.0005 32.0000 1.9662 1.9672 416.1851 416.4331 0.0374 -1.0000 -1.0000 2446015 1581521111.90 151.5266 60.0005 32.0000 1.9670 1.9680 416.1369 416.3847 0.0372 -1.0000 -1.0000 2446094 1581521112.00 151.5266 60.0005 32.0000 1.9671 1.9681 415.9914 416.2387 0.0373 -1.0000 -1.0000 2446156 1581521112.10 151.5266 60.0005 32.0000 1.9674 1.9684 415.9897 416.2372 0.0374 -1.0000 -1.0000 2446218 1581521112.20 151.5266 60.0005 32.0000 1.9678 1.9688 415.9526 416.2003 0.0374 -1.0000 -1.0000 2446297 1581521112.30 151.5266 60.0005 32.0000 1.9673 1.9683 415.9478 416.1946 0.0372 -1.0000 -1.0000 2446359 1581521112.40 151.5266 60.0005 32.0000 1.9665 1.9675 416.1057 416.3528 0.0373 -1.0000 -1.0000 2446422 1581521112.50 151.5266 60.0005 32.0000 1.9660 1.9670 416.2345 416.4828 0.0375 -1.0000 -1.0000 2446484 1581521112.60 151.5266 60.0005 32.0000 1.9667 1.9676 416.2378 416.4851 0.0373 -1.0000 -1.0000 2446734 1581521112.70 151.5959 60.0005 32.0000 1.9665 1.9675 416.0804 416.3290 0.0375 -1.0000 -1.0000 2446797 1581521112.80 151.5959 60.0005 32.0000 1.9669 1.9679 415.9279 416.1765 0.0375 -1.0000 -1.0000 2446859 1581521112.90 151.5959 60.0005 32.0000 1.9669 1.9679 415.8833 416.1302 0.0373 -1.0000 -1.0000 2446922 1581521113.00 151.5959 60.0005 32.0000 1.9673 1.9683 416.0325 416.2808 0.0374 -1.0000 -1.0000 2447000 1581521113.10 151.5959 60.0005 32.0000 1.9665 1.9675 416.1231 416.3715 0.0375 -1.0000 -1.0000 2447250 1581521113.20 151.5959 60.0005 32.0000 1.9667 1.9677 416.1667 416.4150 0.0375 -1.0000 -1.0000 2447312 1581521113.30 151.4747 60.0005 32.0000 1.9656 1.9666 416.2025 416.4520 0.0376 -1.0000 -1.0000 2447359 1581521113.40 151.4296 60.0005 32.0000 1.9669 1.9679 416.0398 416.2892 0.0376 -1.0000 -1.0000 2447437 1581521113.50 151.4296 60.0005 32.0000 1.9676 1.9686 415.8607 416.1085 0.0374 -1.0000 -1.0000 2447500 1581521113.60 151.4296 60.0005 32.0000 1.9674 1.9684 415.9729 416.2206 0.0373 -1.0000 -1.0000 2447734 1581521113.70 151.4296 60.0005 32.0000 1.9667 1.9676 416.0738 416.3227 0.0375 -1.0000 -1.0000 2447813 1581521113.80 151.4296 60.0005 32.0000 1.9665 1.9675 416.0510 416.2982 0.0374 -1.0000 -1.0000 2447875 1581521113.90 151.5581 60.0005 32.0000 1.9664 1.9674 416.1414 416.3895 0.0374 -1.0000 -1.0000 2447937 1581521114.00 151.5581 60.0005 32.0000 1.9675 1.9684 416.0428 416.2898 0.0372 -1.0000 -1.0000 2448000 1581521114.10 151.5581 60.0005 32.0000 1.9677 1.9687 415.9910 416.2393 0.0374 -1.0000 -1.0000 2448063 1581521114.20 151.5581 60.0005 32.0000 1.9676 1.9686 415.9768 416.2240 0.0373 -1.0000 -1.0000 2448703 1581521114.30 151.5581 60.0005 32.0000 1.9673 1.9682 416.1083 416.3553 0.0373 -1.0000 -1.0000 2448797 1581521114.40 151.5583 60.0005 32.0000 1.9665 1.9674 416.1664 416.4144 0.0374 -1.0000 -1.0000 2448890 1581521114.50 151.5589 60.0005 32.0000 1.9665 1.9675 416.1454 416.3929 0.0373 -1.0000 -1.0000 2448953 1581521114.60 151.5589 60.0005 32.0000 1.9671 1.9680 416.1563 416.4041 0.0374 -1.0000 -1.0000 2449015 1581521114.70 151.5589 60.0005 32.0000 1.9677 1.9687 415.9677 416.2156 0.0374 -1.0000 -1.0000 2449094 1581521114.80 151.5589 60.0005 32.0000 1.9671 1.9681 415.9028 416.1505 0.0373 -1.0000 -1.0000 2449156 1581521114.90 151.5589 60.0005 32.0000 1.9668 1.9677 415.8467 416.0942 0.0373 -1.0000 -1.0000 2449218 1581521115.00 151.5475 60.0003 32.0000 1.9660 1.9670 416.1646 416.4118 0.0373 -1.0000 -1.0000 2449297 1581521115.10 151.5351 60.0001 32.0000 1.9664 1.9673 416.1639 416.4117 0.0374 -1.0000 -1.0000 2449359 1581521115.20 151.5351 60.0001 32.0000 1.9668 1.9678 416.0747 416.3216 0.0372 -1.0000 -1.0000 2449437 1581521115.30 151.5351 60.0001 32.0000 1.9680 1.9690 415.9846 416.2310 0.0372 -1.0000 -1.0000 2449500 1581521115.40 151.5351 60.0001 32.0000 1.9673 1.9682 415.9555 416.2022 0.0372 -1.0000 -1.0000 2449578 1581521115.50 151.5351 60.0001 32.0000 1.9665 1.9675 415.9905 416.2368 0.0371 -1.0000 -1.0000 2449641 1581521115.60 151.5411 60.0001 32.0000 1.9670 1.9679 416.0233 416.2698 0.0373 -1.0000 -1.0000 2449703 1581521115.70 151.5465 60.0001 32.0000 1.9664 1.9674 416.1875 416.4367 0.0377 -1.0000 -1.0000 2449937 1581521115.80 151.5465 60.0001 32.0000 1.9665 1.9675 416.3199 416.5689 0.0374 -1.0000 -1.0000 2450000 1581521115.90 151.5465 60.0001 32.0000 1.9672 1.9682 416.2093 416.4569 0.0373 -1.0000 -1.0000 2450078 1581521116.00 151.5465 60.0001 32.0000 1.9667 1.9676 416.1990 416.4466 0.0373 -1.0000 -1.0000 2450141 1581521116.10 151.5465 60.0001 32.0000 1.9671 1.9681 415.9960 416.2436 0.0374 -1.0000 -1.0000 2450203 1581521116.20 151.5411 60.0001 32.0000 1.9672 1.9681 415.9318 416.1804 0.0376 -1.0000 -1.0000 2450687 1581521116.30 151.5411 60.0001 32.0000 1.9668 1.9678 416.0353 416.2825 0.0373 -1.0000 -1.0000 2450750 1581521116.40 151.5411 60.0001 32.0000 1.9667 1.9677 416.1943 416.4417 0.0373 -1.0000 -1.0000 2450812 1581521116.50 151.5411 60.0001 32.0000 1.9672 1.9682 416.2320 416.4791 0.0372 -1.0000 -1.0000 2450875 1581521116.60 151.5411 60.0001 32.0000 1.9675 1.9685 416.1544 416.4026 0.0373 -1.0000 -1.0000 2450937 1581521116.70 151.4830 60.0001 32.0000 1.9677 1.9686 416.0379 416.2844 0.0373 -1.0000 -1.0000 2451187 1581521116.80 151.4685 60.0001 32.0000 1.9679 1.9688 415.9384 416.1851 0.0371 -1.0000 -1.0000 2451265 1581521116.90 151.4685 60.0001 32.0000 1.9671 1.9680 416.0010 416.2478 0.0372 -1.0000 -1.0000 2451328 1581521117.00 151.4685 60.0001 32.0000 1.9666 1.9675 416.0892 416.3368 0.0374 -1.0000 -1.0000 2451391 1581521117.10 151.4685 60.0001 32.0000 1.9671 1.9681 416.2001 416.4483 0.0374 -1.0000 -1.0000 2451468 1581521117.20 151.4685 60.0001 32.0000 1.9674 1.9684 416.0510 416.2989 0.0374 -1.0000 -1.0000 2451531 1581521117.30 151.4685 60.0001 32.0000 1.9669 1.9678 416.0615 416.3091 0.0373 -1.0000 -1.0000 2451594 1581521117.40 151.5186 60.0001 32.0000 1.9674 1.9683 415.9307 416.1785 0.0374 -1.0000 -1.0000 2451672 1581521117.50 151.5186 60.0001 32.0000 1.9667 1.9677 416.0695 416.3179 0.0374 -1.0000 -1.0000 2451734 1581521117.60 151.5186 60.0001 32.0000 1.9660 1.9670 416.2391 416.4862 0.0372 -1.0000 -1.0000 2451797 1581521117.70 151.5186 60.0001 32.0000 1.9664 1.9674 416.2544 416.5022 0.0374 -1.0000 -1.0000 2451875 1581521117.80 151.5186 60.0001 32.0000 1.9669 1.9679 416.1280 416.3748 0.0373 -1.0000 -1.0000 2451937 1581521117.90 151.5745 60.0001 32.0000 1.9671 1.9681 416.0692 416.3173 0.0374 -1.0000 -1.0000 2452015 1581521118.00 151.5971 60.0001 32.0000 1.9673 1.9683 416.0218 416.2695 0.0374 -1.0000 -1.0000 2452078 1581521118.10 151.5971 60.0001 32.0000 1.9671 1.9681 416.0418 416.2890 0.0373 -1.0000 -1.0000 2452141 1581521118.20 151.5971 60.0001 32.0000 1.9665 1.9674 416.1599 416.4076 0.0374 -1.0000 -1.0000 2452234 1581521118.30 151.5971 60.0001 32.0000 1.9663 1.9673 416.1051 416.3525 0.0372 -1.0000 -1.0000 2452297 1581521118.40 151.5884 60.0001 32.0000 1.9675 1.9685 415.9508 416.1982 0.0374 -1.0000 -1.0000 2452359 1581521118.50 151.4969 60.0001 32.0000 1.9675 1.9685 415.9344 416.1817 0.0372 -1.0000 -1.0000 2452437 1581521118.60 151.4969 60.0001 32.0000 1.9678 1.9688 415.9517 416.1979 0.0372 -1.0000 -1.0000 2452500 1581521118.70 151.4969 60.0001 32.0000 1.9664 1.9674 416.1409 416.3879 0.0372 -1.0000 -1.0000 2452562 1581521118.80 151.4969 60.0001 32.0000 1.9664 1.9674 416.2387 416.4853 0.0372 -1.0000 -1.0000 2453500 1581521118.90 151.4969 60.0001 32.0000 1.9661 1.9671 416.2341 416.4804 0.0371 -1.0000 -1.0000 2453563 1581521119.00 151.5283 60.0001 32.0000 1.9667 1.9676 416.1943 416.4414 0.0373 -1.0000 -1.0000 2453625 1581521119.10 151.5283 60.0001 32.0000 1.9673 1.9683 415.9809 416.2276 0.0372 -1.0000 -1.0000 2453703 1581521119.20 151.5283 60.0001 32.0000 1.9677 1.9686 416.0018 416.2484 0.0372 -1.0000 -1.0000 2453765 1581521119.30 151.5283 60.0001 32.0000 1.9678 1.9687 415.9521 416.1995 0.0374 -1.0000 -1.0000 2453828 1581521119.40 151.5283 60.0001 32.0000 1.9671 1.9681 416.0638 416.3112 0.0372 -1.0000 -1.0000 2453906 1581521119.50 151.5283 60.0001 32.0000 1.9667 1.9676 416.1695 416.4158 0.0372 -1.0000 -1.0000 2453968 1581521119.60 151.4129 59.9999 32.0000 1.9675 1.9684 416.1690 416.4156 0.0372 -1.0000 -1.0000 2454031 1581521119.70 151.4129 59.9999 32.0000 1.9671 1.9680 416.0647 416.3108 0.0372 -1.0000 -1.0000 2454109 1581521119.80 151.4129 59.9999 32.0000 1.9682 1.9692 415.9189 416.1657 0.0372 -1.0000 -1.0000 2454172 1581521119.90 151.4129 59.9999 32.0000 1.9671 1.9680 415.9108 416.1577 0.0373 -1.0000 -1.0000 2454234 1581521120.00 151.4129 59.9999 32.0000 1.9668 1.9678 416.0358 416.2837 0.0374 -1.0000 -1.0000 2454297 1581521120.10 151.4251 59.9999 32.0000 1.9668 1.9677 416.0681 416.3146 0.0371 -1.0000 -1.0000 2454359 1581521120.20 151.4844 59.9999 32.0000 1.9672 1.9682 416.1914 416.4378 0.0372 -1.0000 -1.0000 2454437 1581521120.30 151.4844 59.9999 32.0000 1.9672 1.9681 416.1412 416.3887 0.0373 -1.0000 -1.0000 2454687 1581521120.40 151.4844 59.9999 32.0000 1.9667 1.9676 416.1755 416.4228 0.0373 -1.0000 -1.0000 2454750 1581521120.50 151.4844 59.9999 32.0000 1.9676 1.9686 416.0510 416.2984 0.0373 -1.0000 -1.0000 2454812 1581521120.60 151.4844 59.9999 32.0000 1.9674 1.9683 415.9381 416.1847 0.0371 -1.0000 -1.0000 2454875 1581521120.70 151.4844 59.9999 32.0000 1.9668 1.9678 416.0748 416.3214 0.0372 -1.0000 -1.0000 2454937 1581521120.80 151.4844 59.9999 32.0000 1.9669 1.9679 416.0556 416.3023 0.0371 -1.0000 -1.0000 2455015 1581521120.90 151.4844 59.9999 32.0000 1.9659 1.9669 416.1845 416.4316 0.0373 -1.0000 -1.0000 2455078 1581521121.00 151.4844 59.9999 32.0000 1.9670 1.9679 416.2628 416.5106 0.0373 -1.0000 -1.0000 2455140 1581521121.10 151.4844 59.9999 32.0000 1.9672 1.9682 416.1711 416.4179 0.0373 -1.0000 -1.0000 2455203 1581521121.20 151.4889 59.9999 32.0000 1.9675 1.9685 416.0163 416.2627 0.0371 -1.0000 -1.0000 2455265 1581521121.30 151.5356 59.9999 32.0000 1.9673 1.9682 415.9546 416.2014 0.0372 -1.0000 -1.0000 2455344 1581521121.40 151.5356 59.9999 32.0000 1.9671 1.9681 416.0712 416.3180 0.0372 -1.0000 -1.0000 2455422 1581521121.50 151.5356 59.9999 32.0000 1.9672 1.9681 416.0985 416.3457 0.0373 -1.0000 -1.0000 2455484 1581521121.60 151.5356 59.9999 32.0000 1.9657 1.9666 416.1391 416.3852 0.0371 -1.0000 -1.0000 2455547 1581521121.70 151.5356 59.9999 32.0000 1.9667 1.9676 416.0315 416.2781 0.0372 -1.0000 -1.0000 2455625 1581521121.80 151.5356 59.9999 32.0000 1.9678 1.9687 415.9584 416.2051 0.0372 -1.0000 -1.0000 2455688 1581521121.90 151.5356 59.9999 32.0000 1.9680 1.9689 415.9883 416.2340 0.0371 -1.0000 -1.0000 2455765 1581521122.00 151.4458 59.9999 32.0000 1.9675 1.9685 416.0396 416.2868 0.0373 -1.0000 -1.0000 2455828 1581521122.10 151.4458 59.9999 32.0000 1.9674 1.9683 416.0580 416.3052 0.0372 -1.0000 -1.0000 2455891 1581521122.20 151.4458 59.9999 32.0000 1.9674 1.9683 416.1215 416.3689 0.0373 -1.0000 -1.0000 2455953 1581521122.30 151.4458 59.9999 32.0000 1.9673 1.9682 416.2142 416.4619 0.0373 -1.0000 -1.0000 2456015 1581521122.40 151.4458 59.9999 32.0000 1.9679 1.9688 416.1073 416.3542 0.0372 -1.0000 -1.0000 2456703 1581521122.50 151.4458 59.9999 32.0000 1.9677 1.9686 415.9795 416.2272 0.0373 -1.0000 -1.0000 2456781 1581521122.60 151.5141 59.9999 32.0000 1.9680 1.9689 415.9568 416.2035 0.0372 -1.0000 -1.0000 2456843 1581521122.70 151.5141 59.9999 32.0000 1.9677 1.9686 415.9609 416.2072 0.0371 -1.0000 -1.0000 2456922 1581521122.80 151.5141 59.9999 32.0000 1.9660 1.9669 416.2426 416.4881 0.0370 -1.0000 -1.0000 2457000 1581521122.90 151.5141 59.9999 32.0000 1.9653 1.9662 416.1409 416.3870 0.0371 -1.0000 -1.0000 2457218 1581521123.00 151.5141 59.9999 32.0000 1.9670 1.9680 416.1042 416.3504 0.0371 -1.0000 -1.0000 2457281 1581521123.10 151.5141 59.9999 32.0000 1.9678 1.9688 415.9758 416.2221 0.0371 -1.0000 -1.0000 2457359 1581521123.20 151.5376 59.9999 32.0000 1.9677 1.9687 416.0016 416.2486 0.0373 -1.0000 -1.0000 2457422 1581521123.30 151.5376 59.9999 32.0000 1.9680 1.9689 415.8972 416.1452 0.0374 -1.0000 -1.0000 2457484 1581521123.40 151.5376 59.9999 32.0000 1.9674 1.9684 416.0179 416.2646 0.0371 -1.0000 -1.0000 2457718 1581521123.50 151.5376 59.9999 32.0000 1.9668 1.9677 416.1409 416.3887 0.0375 -1.0000 -1.0000 2457781 1581521123.60 151.5376 59.9999 32.0000 1.9667 1.9676 416.1825 416.4313 0.0375 -1.0000 -1.0000 2457859 1581521123.70 151.4467 59.9999 32.0000 1.9676 1.9686 416.2100 416.4579 0.0373 -1.0000 -1.0000 2457937 1581521123.80 151.4467 59.9999 32.0000 1.9669 1.9679 416.1537 416.3997 0.0371 -1.0000 -1.0000 2458000 1581521123.90 151.4467 59.9999 32.0000 1.9667 1.9677 416.0909 416.3378 0.0373 -1.0000 -1.0000 2458063 1581521124.00 151.4467 59.9999 32.0000 1.9668 1.9678 416.1944 416.4418 0.0373 -1.0000 -1.0000 2458125 1581521124.10 151.4467 59.9999 32.0000 1.9677 1.9687 416.2140 416.4603 0.0371 -1.0000 -1.0000 2458188 1581521124.20 151.4681 59.9999 32.0000 1.9675 1.9685 416.2327 416.4782 0.0371 -1.0000 -1.0000 2458265 1581521124.30 151.5293 59.9999 32.0000 1.9674 1.9684 416.0918 416.3382 0.0371 -1.0000 -1.0000 2458328 1581521124.40 151.5293 59.9999 32.0000 1.9678 1.9688 416.0257 416.2721 0.0372 -1.0000 -1.0000 2458390 1581521124.50 151.5293 59.9999 32.0000 1.9677 1.9686 415.9187 416.1640 0.0370 -1.0000 -1.0000 2458765 1581521124.60 151.5293 59.9999 32.0000 1.9672 1.9682 415.9894 416.2356 0.0371 -1.0000 -1.0000 2458828 1581521124.70 151.5293 59.9999 32.0000 1.9664 1.9674 416.2761 416.5237 0.0374 -1.0000 -1.0000 2458890 1581521124.80 151.5343 60.0000 32.0000 1.9673 1.9682 416.2260 416.4727 0.0372 -1.0000 -1.0000 2458968 1581521124.90 151.5487 60.0001 32.0000 1.9667 1.9677 416.2094 416.4559 0.0372 -1.0000 -1.0000 2459031 1581521125.00 151.5487 60.0001 32.0000 1.9678 1.9688 415.9766 416.2224 0.0371 -1.0000 -1.0000 2459265 1581521125.10 151.5487 60.0001 32.0000 1.9681 1.9690 416.0192 416.2661 0.0372 -1.0000 -1.0000 2459328 1581521125.20 151.5487 60.0001 32.0000 1.9674 1.9683 415.9103 416.1570 0.0372 -1.0000 -1.0000 2459390 1581521125.30 151.5487 60.0001 32.0000 1.9671 1.9680 416.0291 416.2754 0.0371 -1.0000 -1.0000 2459453 1581521125.40 151.5417 60.0001 32.0000 1.9673 1.9682 416.2426 416.4889 0.0372 -1.0000 -1.0000 2459531 1581521125.50 151.5417 60.0001 32.0000 1.9667 1.9676 416.2185 416.4648 0.0371 -1.0000 -1.0000 2459718 1581521125.60 151.5417 60.0001 32.0000 1.9665 1.9674 416.2136 416.4611 0.0373 -1.0000 -1.0000 2459781 1581521125.70 151.5417 60.0001 32.0000 1.9684 1.9694 416.1233 416.3705 0.0373 -1.0000 -1.0000 2459844 1581521125.80 151.5417 60.0001 32.0000 1.9671 1.9680 415.9826 416.2285 0.0370 -1.0000 -1.0000 2459922 1581521125.90 151.5417 60.0001 32.0000 1.9678 1.9688 415.9316 416.1788 0.0373 -1.0000 -1.0000 2459984 1581521126.00 151.5496 60.0001 32.0000 1.9677 1.9687 416.0054 416.2519 0.0372 -1.0000 -1.0000 2500218 1581521126.10 151.5496 60.0001 32.0000 1.9676 1.9685 416.1979 416.4445 0.0372 -1.0000 -1.0000 2500281 1581521126.20 151.5496 60.0001 32.0000 1.9672 1.9681 416.0885 416.3359 0.0373 -1.0000 -1.0000 2500359 1581521126.30 151.5496 60.0001 32.0000 1.9678 1.9688 416.0559 416.3028 0.0372 -1.0000 -1.0000 2500422 1581521126.40 151.5496 60.0001 32.0000 1.9673 1.9683 415.9974 416.2445 0.0373 -1.0000 -1.0000 2500468 1581521126.50 151.5415 60.0001 32.0000 1.9672 1.9682 416.1378 416.3851 0.0373 -1.0000 -1.0000 2500703 1581521126.60 151.4934 60.0001 32.0000 1.9674 1.9683 416.1333 416.3798 0.0372 -1.0000 -1.0000 2500765 1581521126.70 151.4934 60.0001 32.0000 1.9671 1.9681 416.1480 416.3946 0.0372 -1.0000 -1.0000 2500828 1581521126.80 151.4934 60.0001 32.0000 1.9671 1.9680 416.2228 416.4705 0.0373 -1.0000 -1.0000 2500922 1581521126.90 151.4934 60.0001 32.0000 1.9672 1.9681 416.1308 416.3782 0.0374 -1.0000 -1.0000 2500984 1581521127.00 151.4934 60.0001 32.0000 1.9677 1.9687 416.1390 416.3866 0.0373 -1.0000 -1.0000 2501203 1581521127.10 151.4934 60.0001 32.0000 1.9684 1.9694 416.0053 416.2527 0.0374 -1.0000 -1.0000 2501281 1581521127.20 151.4825 60.0001 32.0000 1.9683 1.9693 416.0436 416.2902 0.0371 -1.0000 -1.0000 2501343 1581521127.30 151.4825 60.0001 32.0000 1.9668 1.9677 416.1867 416.4333 0.0372 -1.0000 -1.0000 2501406 1581521127.40 151.4825 60.0001 32.0000 1.9663 1.9673 416.1962 416.4433 0.0373 -1.0000 -1.0000 2501484 1581521127.50 151.4825 60.0001 32.0000 1.9668 1.9678 416.1869 416.4338 0.0372 -1.0000 -1.0000 2501703 1581521127.60 151.4825 60.0001 32.0000 1.9676 1.9685 416.1170 416.3642 0.0373 -1.0000 -1.0000 2501765 1581521127.70 151.4825 60.0001 32.0000 1.9685 1.9694 416.0344 416.2810 0.0372 -1.0000 -1.0000 2501843 1581521127.80 151.5386 60.0001 32.0000 1.9676 1.9686 415.9980 416.2448 0.0373 -1.0000 -1.0000 2501906 1581521127.90 151.5386 60.0001 32.0000 1.9669 1.9679 416.0830 416.3310 0.0373 -1.0000 -1.0000 2501984 1581521128.00 151.5386 60.0001 32.0000 1.9673 1.9683 416.2315 416.4789 0.0373 -1.0000 -1.0000 2502890 1581521128.10 151.5386 60.0001 32.0000 1.9669 1.9679 416.1771 416.4243 0.0372 -1.0000 -1.0000 2502968 1581521128.20 151.5386 60.0001 32.0000 1.9670 1.9680 416.1512 416.3997 0.0374 -1.0000 -1.0000 2503047 1581521128.30 151.4473 60.0001 32.0000 1.9668 1.9678 416.0493 416.2961 0.0372 -1.0000 -1.0000 2503109 1581521128.40 151.4350 60.0001 32.0000 1.9670 1.9680 415.9453 416.1923 0.0373 -1.0000 -1.0000 2503172 1581521128.50 151.4350 60.0001 32.0000 1.9664 1.9673 416.1351 416.3821 0.0373 -1.0000 -1.0000 2503234 1581521128.60 151.4350 60.0001 32.0000 1.9673 1.9683 416.1714 416.4190 0.0373 -1.0000 -1.0000 2503297 1581521128.70 151.4350 60.0001 32.0000 1.9675 1.9685 415.9891 416.2363 0.0373 -1.0000 -1.0000 2503359 1581521128.80 151.4350 60.0001 32.0000 1.9680 1.9689 416.0425 416.2906 0.0374 -1.0000 -1.0000 2503437 1581521128.90 151.4649 60.0001 32.0000 1.9677 1.9687 416.0225 416.2694 0.0372 -1.0000 -1.0000 2503500 1581521129.00 151.5508 60.0001 32.0000 1.9668 1.9677 415.9986 416.2452 0.0372 -1.0000 -1.0000 2503562 1581521129.10 151.5508 60.0001 32.0000 1.9667 1.9677 416.1314 416.3782 0.0372 -1.0000 -1.0000 2503641 1581521129.20 151.5508 60.0001 32.0000 1.9667 1.9676 416.1780 416.4242 0.0372 -1.0000 -1.0000 2503703 1581521129.30 151.5508 60.0001 32.0000 1.9674 1.9683 416.1467 416.3933 0.0372 -1.0000 -1.0000 2503765 1581521129.40 151.5508 60.0001 32.0000 1.9671 1.9681 416.0455 416.2936 0.0374 -1.0000 -1.0000 2503828 1581521129.50 151.6029 60.0001 32.0000 1.9676 1.9685 415.9763 416.2243 0.0374 -1.0000 -1.0000 2503891 1581521129.60 151.6148 60.0001 32.0000 1.9670 1.9680 416.0860 416.3336 0.0373 -1.0000 -1.0000 2503953 1581521129.70 151.6148 60.0001 32.0000 1.9671 1.9681 416.0813 416.3288 0.0373 -1.0000 -1.0000 2504031 1581521129.80 151.4298 60.0005 32.0000 1.9667 1.9677 416.1968 416.4441 0.0373 -1.0000 -1.0000 2504094 1581521129.90 151.4271 60.0005 32.0000 1.9661 1.9671 416.1060 416.3536 0.0373 -1.0000 -1.0000 2504172 1581521130.00 151.4271 60.0005 32.0000 1.9675 1.9685 416.0809 416.3273 0.0372 -1.0000 -1.0000 2504234 1581521130.10 151.4271 60.0005 32.0000 1.9673 1.9683 416.0407 416.2888 0.0375 -1.0000 -1.0000 2504453 1581521130.20 151.4271 60.0005 32.0000 1.9670 1.9680 416.0593 416.3074 0.0374 -1.0000 -1.0000 2504531 1581521130.30 151.4271 60.0005 32.0000 1.9663 1.9672 416.1179 416.3660 0.0373 -1.0000 -1.0000 2504593 1581521130.40 151.4271 60.0005 32.0000 1.9667 1.9677 416.2219 416.4681 0.0372 -1.0000 -1.0000 2504656 1581521130.50 151.4271 60.0005 32.0000 1.9676 1.9686 416.2172 416.4649 0.0374 -1.0000 -1.0000 2504734 1581521130.60 151.4627 60.0005 32.0000 1.9679 1.9689 415.9989 416.2466 0.0373 -1.0000 -1.0000 2504953 1581521130.70 151.4686 60.0005 32.0000 1.9672 1.9682 416.0304 416.2769 0.0373 -1.0000 -1.0000 2505015 1581521130.80 151.4686 60.0005 32.0000 1.9671 1.9681 415.9940 416.2410 0.0372 -1.0000 -1.0000 2505093 1581521130.90 151.4686 60.0005 32.0000 1.9671 1.9680 416.1386 416.3868 0.0374 -1.0000 -1.0000 2505156 1581521131.00 151.4686 60.0005 32.0000 1.9665 1.9675 416.2065 416.4543 0.0372 -1.0000 -1.0000 2505218 1581521131.10 151.4686 60.0005 32.0000 1.9675 1.9685 416.1670 416.4137 0.0372 -1.0000 -1.0000 2505750 1581521131.20 151.4053 60.0005 32.0000 1.9684 1.9694 416.0617 416.3085 0.0372 -1.0000 -1.0000 2505812 1581521131.30 151.4053 60.0005 32.0000 1.9686 1.9695 416.0094 416.2561 0.0372 -1.0000 -1.0000 2505875 1581521131.40 151.4053 60.0005 32.0000 1.9670 1.9679 416.0433 416.2900 0.0372 -1.0000 -1.0000 2505953 1581521131.50 151.4053 60.0005 32.0000 1.9662 1.9672 416.1466 416.3945 0.0373 -1.0000 -1.0000 2506031 1581521131.60 151.4053 60.0005 32.0000 1.9660 1.9669 416.1514 416.3984 0.0373 -1.0000 -1.0000 2506093 1581521131.70 151.4275 60.0005 32.0000 1.9672 1.9682 416.0633 416.3103 0.0372 -1.0000 -1.0000 2506172 1581521131.80 151.5774 60.0005 32.0000 1.9679 1.9689 415.9845 416.2314 0.0373 -1.0000 -1.0000 2506234 1581521131.90 151.5774 60.0005 32.0000 1.9668 1.9677 415.9798 416.2269 0.0372 -1.0000 -1.0000 2506312 1581521132.00 151.5774 60.0005 32.0000 1.9668 1.9677 415.9995 416.2472 0.0374 -1.0000 -1.0000 2506375 1581521132.10 151.5774 60.0005 32.0000 1.9668 1.9677 416.1640 416.4108 0.0372 -1.0000 -1.0000 2506437 1581521132.20 151.5774 60.0005 32.0000 1.9677 1.9686 416.2121 416.4596 0.0373 -1.0000 -1.0000 2506500 1581521132.30 151.4505 60.0005 32.0000 1.9671 1.9681 416.2068 416.4545 0.0374 -1.0000 -1.0000 2506562 1581521132.40 151.4479 60.0005 32.0000 1.9672 1.9682 416.1364 416.3842 0.0374 -1.0000 -1.0000 2506625 1581521132.50 151.4479 60.0005 32.0000 1.9676 1.9685 416.0295 416.2772 0.0374 -1.0000 -1.0000 2506703 1581521132.60 151.4479 60.0005 32.0000 1.9679 1.9689 416.1113 416.3599 0.0375 -1.0000 -1.0000 2506765 1581521132.70 151.4479 60.0005 32.0000 1.9674 1.9684 415.9831 416.2309 0.0374 -1.0000 -1.0000 2506828 1581521132.80 151.4641 60.0005 32.0000 1.9672 1.9681 416.0435 416.2922 0.0375 -1.0000 -1.0000 2506906 1581521132.90 151.5322 60.0005 32.0000 1.9671 1.9681 416.2075 416.4553 0.0374 -1.0000 -1.0000 2506968 1581521133.00 151.5322 60.0005 32.0000 1.9670 1.9680 416.2101 416.4579 0.0373 -1.0000 -1.0000 2507031 1581521133.10 151.5322 60.0005 32.0000 1.9666 1.9675 416.1011 416.3487 0.0374 -1.0000 -1.0000 2507109 1581521133.20 151.5322 60.0005 32.0000 1.9673 1.9682 415.9723 416.2209 0.0374 -1.0000 -1.0000 2507234 1581521133.30 151.5322 60.0005 32.0000 1.9663 1.9673 415.9650 416.2122 0.0373 -1.0000 -1.0000 2507297 1581521133.40 151.5346 60.0005 32.0000 1.9675 1.9684 415.9952 416.2418 0.0372 -1.0000 -1.0000 2507359 1581521133.50 151.5346 60.0005 32.0000 1.9666 1.9675 416.0587 416.3059 0.0373 -1.0000 -1.0000 2507422 1581521133.60 151.5346 60.0005 32.0000 1.9661 1.9670 416.1885 416.4361 0.0373 -1.0000 -1.0000 2507484 1581521133.70 151.5346 60.0005 32.0000 1.9663 1.9673 416.1702 416.4199 0.0376 -1.0000 -1.0000 2508234 1581521133.80 151.5346 60.0005 32.0000 1.9658 1.9667 416.1802 416.4280 0.0374 -1.0000 -1.0000 2508297 1581521133.90 151.4992 60.0005 32.0000 1.9667 1.9676 416.0114 416.2603 0.0376 -1.0000 -1.0000 2508359 1581521134.00 151.4897 60.0005 32.0000 1.9672 1.9682 415.9715 416.2198 0.0374 -1.0000 -1.0000 2508437 1581521134.10 151.4897 60.0005 32.0000 1.9673 1.9683 415.8859 416.1339 0.0375 -1.0000 -1.0000 2508500 1581521134.20 151.4897 60.0005 32.0000 1.9668 1.9678 415.9749 416.2229 0.0374 -1.0000 -1.0000 2508578 1581521134.30 151.4897 60.0005 32.0000 1.9662 1.9672 416.0449 416.2928 0.0374 -1.0000 -1.0000 2508640 1581521134.40 151.4897 60.0005 32.0000 1.9659 1.9668 416.1637 416.4114 0.0374 -1.0000 -1.0000 2508703 1581521134.50 151.5238 60.0001 32.0000 1.9659 1.9668 416.1860 416.4339 0.0374 -1.0000 -1.0000 2508765 1581521134.60 151.5238 60.0001 32.0000 1.9666 1.9676 416.1348 416.3830 0.0375 -1.0000 -1.0000 2508828 1581521134.70 151.5238 60.0001 32.0000 1.9673 1.9683 415.9930 416.2422 0.0375 -1.0000 -1.0000 2508937 1581521134.80 151.5238 60.0001 32.0000 1.9677 1.9687 415.9717 416.2206 0.0375 -1.0000 -1.0000 2509000 1581521134.90 151.5238 60.0001 32.0000 1.9675 1.9684 415.9717 416.2201 0.0375 -1.0000 -1.0000 2509062 1581521135.00 151.5238 60.0001 32.0000 1.9670 1.9679 416.0881 416.3364 0.0374 -1.0000 -1.0000 2509125 1581521135.10 151.5917 60.0001 32.0000 1.9663 1.9673 416.0941 416.3428 0.0375 -1.0000 -1.0000 2509203 1581521135.20 151.5917 60.0001 32.0000 1.9669 1.9679 415.9906 416.2384 0.0374 -1.0000 -1.0000 2509703 1581521135.30 151.5917 60.0001 32.0000 1.9670 1.9680 415.9687 416.2169 0.0374 -1.0000 -1.0000 2509765 1581521135.40 151.5917 60.0001 32.0000 1.9663 1.9673 416.1011 416.3491 0.0374 -1.0000 -1.0000 2509843 1581521135.50 151.5917 60.0001 32.0000 1.9662 1.9671 416.2047 416.4531 0.0374 -1.0000 -1.0000 2509922 1581521135.60 151.5917 60.0001 32.0000 1.9666 1.9676 416.2350 416.4831 0.0374 -1.0000 -1.0000 2509984 1581521135.70 151.5917 60.0001 32.0000 1.9673 1.9682 416.2335 416.4814 0.0374 -1.0000 -1.0000 2510063 1581521135.80 151.5917 60.0001 32.0000 1.9680 1.9690 416.0466 416.2941 0.0374 -1.0000 -1.0000 2510188 1581521135.90 151.5917 60.0001 32.0000 1.9670 1.9679 415.9616 416.2106 0.0376 -1.0000 -1.0000 2510250 1581521136.00 151.5917 60.0001 32.0000 1.9673 1.9682 415.9694 416.2186 0.0375 -1.0000 -1.0000 2510312 1581521136.10 151.5917 60.0001 32.0000 1.9673 1.9682 416.0044 416.2524 0.0374 -1.0000 -1.0000 2510375 1581521136.20 151.5917 60.0001 32.0000 1.9668 1.9677 416.2086 416.4560 0.0373 -1.0000 -1.0000 2510453 1581521136.30 151.3970 60.0001 32.0000 1.9660 1.9670 416.2263 416.4740 0.0374 -1.0000 -1.0000 2510687 1581521136.40 151.3970 60.0001 32.0000 1.9664 1.9674 416.1397 416.3871 0.0373 -1.0000 -1.0000 2510734 1581521136.50 151.3970 60.0001 32.0000 1.9669 1.9679 416.0170 416.2641 0.0372 -1.0000 -1.0000 2510812 1581521136.60 151.3970 60.0001 32.0000 1.9671 1.9681 415.9974 416.2453 0.0374 -1.0000 -1.0000 2510875 1581521136.70 151.3970 60.0001 32.0000 1.9671 1.9681 415.9772 416.2250 0.0374 -1.0000 -1.0000 2510937 1581521136.80 151.4486 60.0001 32.0000 1.9675 1.9684 416.1077 416.3558 0.0375 -1.0000 -1.0000 2511187 1581521136.90 151.4698 60.0001 32.0000 1.9666 1.9675 416.2020 416.4485 0.0371 -1.0000 -1.0000 2511250 1581521137.00 151.4698 60.0001 32.0000 1.9663 1.9673 416.1950 416.4420 0.0373 -1.0000 -1.0000 2511312 1581521137.10 151.4698 60.0001 32.0000 1.9657 1.9667 416.1436 416.3916 0.0374 -1.0000 -1.0000 2511391 1581521137.20 151.4698 60.0001 32.0000 1.9668 1.9678 416.0433 416.2901 0.0373 -1.0000 -1.0000 2511453 1581521137.30 151.4698 60.0001 32.0000 1.9669 1.9679 416.1270 416.3750 0.0374 -1.0000 -1.0000 2511515 1581521137.40 151.4893 60.0001 32.0000 1.9663 1.9672 416.1086 416.3559 0.0373 -1.0000 -1.0000 2511593 1581521137.50 151.4893 60.0001 32.0000 1.9662 1.9671 416.1801 416.4285 0.0375 -1.0000 -1.0000 2511656 1581521137.60 151.4893 60.0001 32.0000 1.9663 1.9673 416.1824 416.4302 0.0373 -1.0000 -1.0000 2511718 1581521137.70 151.4893 60.0001 32.0000 1.9668 1.9677 416.0283 416.2761 0.0374 -1.0000 -1.0000 2511781 1581521137.80 151.4893 60.0001 32.0000 1.9676 1.9685 416.0149 416.2624 0.0374 -1.0000 -1.0000 2512250 1581521137.90 151.4828 60.0001 32.0000 1.9677 1.9687 415.9390 416.1874 0.0375 -1.0000 -1.0000 2512328 1581521138.00 151.4223 60.0001 32.0000 1.9663 1.9673 416.1227 416.3712 0.0375 -1.0000 -1.0000 2512390 1581521138.10 151.4223 60.0001 32.0000 1.9669 1.9679 416.2862 416.5352 0.0375 -1.0000 -1.0000 2512453 1581521138.20 151.4223 60.0001 32.0000 1.9662 1.9671 416.2770 416.5249 0.0374 -1.0000 -1.0000 2512531 1581521138.30 151.4223 60.0001 32.0000 1.9662 1.9671 416.2185 416.4659 0.0373 -1.0000 -1.0000 2512593 1581521138.40 151.4223 60.0001 32.0000 1.9672 1.9682 415.9142 416.1624 0.0374 -1.0000 -1.0000 2512656 1581521138.50 151.5794 60.0001 32.0000 1.9671 1.9681 415.9608 416.2088 0.0375 -1.0000 -1.0000 2512718 1581521138.60 151.5794 60.0001 32.0000 1.9671 1.9681 416.1019 416.3507 0.0375 -1.0000 -1.0000 2512781 1581521138.70 151.5794 60.0001 32.0000 1.9668 1.9678 416.1026 416.3514 0.0375 -1.0000 -1.0000 2512843 1581521138.80 151.5794 60.0001 32.0000 1.9671 1.9681 416.2557 416.5036 0.0374 -1.0000 -1.0000 2513843 1581521138.90 151.5794 60.0001 32.0000 1.9664 1.9674 416.1425 416.3910 0.0375 -1.0000 -1.0000 2513906 1581521139.00 151.5794 60.0001 32.0000 1.9660 1.9670 416.1818 416.4300 0.0375 -1.0000 -1.0000 2513968 1581521139.10 151.5736 60.0000 32.0000 1.9664 1.9674 416.0351 416.2833 0.0374 -1.0000 -1.0000 2514031 1581521139.20 151.5728 60.0000 32.0000 1.9676 1.9685 416.0726 416.3197 0.0373 -1.0000 -1.0000 2514109 1581521139.30 151.5728 60.0000 32.0000 1.9674 1.9684 415.9855 416.2339 0.0374 -1.0000 -1.0000 2514156 1581521139.40 151.5728 60.0000 32.0000 1.9673 1.9683 415.9661 416.2151 0.0376 -1.0000 -1.0000 2514234 1581521139.50 151.5728 60.0000 32.0000 1.9665 1.9674 416.2154 416.4644 0.0375 -1.0000 -1.0000 2514297 1581521139.60 151.5728 60.0000 32.0000 1.9666 1.9676 416.1861 416.4350 0.0376 -1.0000 -1.0000 2514359 1581521139.70 151.5728 60.0000 32.0000 1.9666 1.9675 416.1818 416.4305 0.0375 -1.0000 -1.0000 2514437 1581521139.80 151.5728 60.0000 32.0000 1.9669 1.9678 416.0339 416.2824 0.0375 -1.0000 -1.0000 2514500 1581521139.90 151.5728 60.0000 32.0000 1.9673 1.9683 415.9896 416.2381 0.0375 -1.0000 -1.0000 2514562 1581521140.00 151.5728 60.0000 32.0000 1.9676 1.9686 416.0633 416.3121 0.0375 -1.0000 -1.0000 2514625 1581521140.10 151.5728 60.0000 32.0000 1.9670 1.9679 416.1530 416.4020 0.0375 -1.0000 -1.0000 2514687 1581521140.20 151.5728 60.0000 32.0000 1.9664 1.9674 416.1381 416.3869 0.0376 -1.0000 -1.0000 2514765 1581521140.30 151.5728 60.0000 32.0000 1.9673 1.9683 416.1411 416.3908 0.0376 -1.0000 -1.0000 2514828 1581521140.40 151.4178 60.0000 32.0000 1.9679 1.9689 416.1247 416.3734 0.0375 -1.0000 -1.0000 2514890 1581521140.50 151.4178 60.0000 32.0000 1.9678 1.9688 416.0430 416.2915 0.0374 -1.0000 -1.0000 2514968 1581521140.60 151.4178 60.0000 32.0000 1.9674 1.9684 416.1653 416.4136 0.0375 -1.0000 -1.0000 2515031 1581521140.70 151.4178 60.0000 32.0000 1.9667 1.9676 416.2266 416.4760 0.0376 -1.0000 -1.0000 2515093 1581521140.80 151.4178 60.0000 32.0000 1.9660 1.9670 416.2955 416.5443 0.0375 -1.0000 -1.0000 2515156 1581521140.90 151.4178 60.0000 32.0000 1.9672 1.9682 416.1060 416.3553 0.0376 -1.0000 -1.0000 2515218 1581521141.00 151.4178 60.0000 32.0000 1.9677 1.9687 416.0020 416.2501 0.0374 -1.0000 -1.0000 2515297 1581521141.10 151.4178 60.0000 32.0000 1.9683 1.9693 415.9576 416.2057 0.0374 -1.0000 -1.0000 2515375 1581521141.20 151.4178 60.0000 32.0000 1.9676 1.9685 416.0250 416.2731 0.0374 -1.0000 -1.0000 2515438 1581521141.30 151.4178 60.0000 32.0000 1.9669 1.9679 416.1513 416.3991 0.0374 -1.0000 -1.0000 2515500 1581521141.40 151.4178 60.0000 32.0000 1.9667 1.9677 416.2453 416.4933 0.0374 -1.0000 -1.0000 2515578 1581521141.50 151.4178 60.0000 32.0000 1.9670 1.9679 416.2760 416.5245 0.0375 -1.0000 -1.0000 2515641 1581521141.60 151.4551 60.0000 32.0000 1.9674 1.9683 416.2703 416.5187 0.0375 -1.0000 -1.0000 2515703 1581521141.70 151.4551 60.0000 32.0000 1.9676 1.9686 416.1283 416.3771 0.0375 -1.0000 -1.0000 2515765 1581521141.80 151.4551 60.0000 32.0000 1.9675 1.9685 416.1345 416.3831 0.0375 -1.0000 -1.0000 2515828 1581521141.90 151.4551 60.0000 32.0000 1.9663 1.9672 416.1009 416.3494 0.0375 -1.0000 -1.0000 2515906 1581521142.00 151.4551 60.0000 32.0000 1.9665 1.9675 416.2591 416.5074 0.0374 -1.0000 -1.0000 2516687 1581521142.10 151.4551 60.0000 32.0000 1.9674 1.9683 416.2085 416.4570 0.0375 -1.0000 -1.0000 2516750 1581521142.20 151.5708 60.0000 32.0000 1.9671 1.9681 416.2586 416.5069 0.0374 -1.0000 -1.0000 2516828 1581521142.30 151.5771 60.0000 32.0000 1.9677 1.9687 416.1871 416.4351 0.0374 -1.0000 -1.0000 2516890 1581521142.40 151.5771 60.0000 32.0000 1.9678 1.9687 416.1090 416.3580 0.0375 -1.0000 -1.0000 2516953 1581521142.50 151.5771 60.0000 32.0000 1.9668 1.9677 415.9948 416.2427 0.0374 -1.0000 -1.0000 2517015 1581521142.60 151.5771 60.0000 32.0000 1.9675 1.9684 415.9762 416.2245 0.0374 -1.0000 -1.0000 2517078 1581521142.70 151.5177 60.0000 32.0000 1.9671 1.9681 415.9804 416.2286 0.0374 -1.0000 -1.0000 2517140 1581521142.80 151.4082 60.0000 32.0000 1.9667 1.9677 416.0917 416.3405 0.0376 -1.0000 -1.0000 2517218 1581521142.90 151.4082 60.0000 32.0000 1.9671 1.9680 416.1390 416.3888 0.0377 -1.0000 -1.0000 2517281 1581521143.00 151.4082 60.0000 32.0000 1.9676 1.9686 416.1136 416.3618 0.0374 -1.0000 -1.0000 2517688 1581521143.10 151.4082 60.0000 32.0000 1.9682 1.9692 415.9980 416.2459 0.0374 -1.0000 -1.0000 2517765 1581521143.20 151.4082 60.0000 32.0000 1.9681 1.9690 416.0110 416.2591 0.0374 -1.0000 -1.0000 2517828 1581521143.30 151.4463 60.0000 32.0000 1.9673 1.9683 416.1268 416.3754 0.0375 -1.0000 -1.0000 2517891 1581521143.40 151.4463 60.0000 32.0000 1.9667 1.9677 416.1726 416.4211 0.0374 -1.0000 -1.0000 2517984 1581521143.50 151.4463 60.0000 32.0000 1.9667 1.9677 416.1842 416.4331 0.0376 -1.0000 -1.0000 2518047 1581521143.60 151.4463 60.0000 32.0000 1.9669 1.9679 416.0653 416.3139 0.0375 -1.0000 -1.0000 2518109 1581521143.70 151.4463 60.0000 32.0000 1.9676 1.9685 416.0607 416.3096 0.0376 -1.0000 -1.0000 2518188 1581521143.80 151.4463 60.0000 32.0000 1.9668 1.9678 415.9172 416.1666 0.0376 -1.0000 -1.0000 2518250 1581521143.90 151.4463 60.0000 32.0000 1.9671 1.9681 415.9507 416.1991 0.0375 -1.0000 -1.0000 2518312 1581521144.00 151.4463 60.0000 32.0000 1.9661 1.9671 416.2047 416.4537 0.0375 -1.0000 -1.0000 2518390 1581521144.10 151.4463 60.0000 32.0000 1.9664 1.9674 416.2310 416.4804 0.0377 -1.0000 -1.0000 2518437 1581521144.20 151.4463 60.0000 32.0000 1.9674 1.9684 416.0737 416.3234 0.0376 -1.0000 -1.0000 2518515 1581521144.30 151.4463 60.0000 32.0000 1.9680 1.9690 415.9821 416.2313 0.0376 -1.0000 -1.0000 2518578 1581521144.40 151.4500 60.0000 32.0000 1.9670 1.9680 415.9636 416.2125 0.0375 -1.0000 -1.0000 2518640 1581521144.50 151.4500 60.0000 32.0000 1.9673 1.9683 416.0420 416.2913 0.0376 -1.0000 -1.0000 2518718 1581521144.60 151.4500 60.0000 32.0000 1.9675 1.9685 416.1258 416.3745 0.0375 -1.0000 -1.0000 2518781 1581521144.70 151.4500 60.0000 32.0000 1.9665 1.9675 416.1798 416.4281 0.0375 -1.0000 -1.0000 2518843 1581521144.80 151.4500 60.0000 32.0000 1.9676 1.9686 416.1976 416.4472 0.0377 -1.0000 -1.0000 2518906 1581521144.90 151.4500 60.0000 32.0000 1.9673 1.9683 416.1648 416.4156 0.0379 -1.0000 -1.0000 2518968 1581521145.00 151.5478 60.0000 32.0000 1.9676 1.9686 416.1192 416.3687 0.0377 -1.0000 -1.0000 2519031 1581521145.10 151.5478 60.0000 32.0000 1.9675 1.9684 416.0522 416.3029 0.0378 -1.0000 -1.0000 2519297 1581521145.20 151.5478 60.0000 32.0000 1.9679 1.9689 416.1638 416.4146 0.0378 -1.0000 -1.0000 2519359 1581521145.30 151.5478 60.0000 32.0000 1.9670 1.9680 416.2358 416.4869 0.0379 -1.0000 -1.0000 2519422 1581521145.40 151.5478 60.0000 32.0000 1.9670 1.9680 416.0226 416.2740 0.0379 -1.0000 -1.0000 2519484 1581521145.50 151.5580 60.0000 32.0000 1.9679 1.9689 415.9624 416.2136 0.0379 -1.0000 -1.0000 2519547 1581521145.60 151.5643 60.0000 32.0000 1.9677 1.9687 415.9644 416.2146 0.0377 -1.0000 -1.0000 2519609 1581521145.70 151.5643 60.0000 32.0000 1.9669 1.9679 415.8911 416.1419 0.0379 -1.0000 -1.0000 2519687 1581521145.80 151.5643 60.0000 32.0000 1.9666 1.9676 416.0941 416.3450 0.0378 -1.0000 -1.0000 2519750 1581521145.90 151.5643 60.0000 32.0000 1.9662 1.9672 416.1291 416.3799 0.0379 -1.0000 -1.0000 2519828 1581521146.00 151.5643 60.0000 32.0000 1.9663 1.9672 416.1761 416.4269 0.0377 -1.0000 -1.0000 2519891 1581521146.10 151.5643 60.0000 32.0000 1.9664 1.9674 416.2151 416.4654 0.0378 -1.0000 -1.0000 2520547 1581521146.20 151.5643 60.0000 32.0000 1.9668 1.9678 415.9043 416.1547 0.0378 -1.0000 -1.0000 2520625 1581521146.30 151.5643 60.0000 32.0000 1.9673 1.9683 416.0319 416.2826 0.0378 -1.0000 -1.0000 2520687 1581521146.40 151.5402 60.0000 32.0000 1.9670 1.9680 416.1188 416.3694 0.0377 -1.0000 -1.0000 2520750 1581521146.50 151.5402 60.0000 32.0000 1.9668 1.9678 416.1458 416.3958 0.0377 -1.0000 -1.0000 2520828 1581521146.60 151.5402 60.0000 32.0000 1.9668 1.9678 416.1747 416.4241 0.0376 -1.0000 -1.0000 2520890 1581521146.70 151.5695 60.0000 32.0000 1.9671 1.9680 416.1165 416.3663 0.0377 -1.0000 -1.0000 2520953 1581521146.80 151.5802 60.0000 32.0000 1.9670 1.9680 416.0720 416.3224 0.0376 -1.0000 -1.0000 2521015 1581521146.90 151.5802 60.0000 32.0000 1.9665 1.9675 416.0000 416.2486 0.0376 -1.0000 -1.0000 2521078 1581521147.00 151.5802 60.0000 32.0000 1.9672 1.9682 415.9833 416.2333 0.0377 -1.0000 -1.0000 2521140 1581521147.10 151.5802 60.0000 32.0000 1.9675 1.9685 416.0895 416.3395 0.0377 -1.0000 -1.0000 2521218 1581521147.20 151.5802 60.0000 32.0000 1.9677 1.9687 416.1622 416.4127 0.0378 -1.0000 -1.0000 2521281 1581521147.30 151.4522 60.0000 32.0000 1.9666 1.9676 416.0858 416.3361 0.0377 -1.0000 -1.0000 2521343 1581521147.40 151.4522 60.0000 32.0000 1.9670 1.9680 416.0342 416.2852 0.0379 -1.0000 -1.0000 2521422 1581521147.50 151.4522 60.0000 32.0000 1.9679 1.9689 415.8488 416.0996 0.0378 -1.0000 -1.0000 2521484 1581521147.60 151.4522 60.0000 32.0000 1.9678 1.9687 416.0109 416.2617 0.0379 -1.0000 -1.0000 2521703 1581521147.70 151.4522 60.0000 32.0000 1.9676 1.9685 416.2140 416.4650 0.0378 -1.0000 -1.0000 2521781 1581521147.80 151.4522 60.0000 32.0000 1.9662 1.9671 416.2078 416.4587 0.0378 -1.0000 -1.0000 2521843 1581521147.90 151.4522 60.0000 32.0000 1.9678 1.9688 416.1397 416.3902 0.0378 -1.0000 -1.0000 2521922 1581521148.00 151.4522 60.0000 32.0000 1.9680 1.9690 416.0313 416.2823 0.0378 -1.0000 -1.0000 2521984 1581521148.10 151.4522 60.0000 32.0000 1.9680 1.9690 415.9198 416.1699 0.0377 -1.0000 -1.0000 2522188 1581521148.20 151.4522 60.0000 32.0000 1.9675 1.9685 416.0049 416.2551 0.0378 -1.0000 -1.0000 2522265 1581521148.30 151.5025 60.0000 32.0000 1.9674 1.9684 416.0347 416.2849 0.0377 -1.0000 -1.0000 2522328 1581521148.40 151.5613 60.0000 32.0000 1.9673 1.9682 416.1350 416.3850 0.0377 -1.0000 -1.0000 2522390 1581521148.50 151.4678 60.0000 32.0000 1.9669 1.9679 416.1440 416.3938 0.0376 -1.0000 -1.0000 2522468 1581521148.60 151.4678 60.0000 32.0000 1.9667 1.9676 416.0511 416.3026 0.0379 -1.0000 -1.0000 2522531 1581521148.70 151.4678 60.0000 32.0000 1.9676 1.9686 415.9975 416.2484 0.0378 -1.0000 -1.0000 2522703 1581521148.80 151.4678 60.0000 32.0000 1.9666 1.9676 415.9477 416.1987 0.0379 -1.0000 -1.0000 2522781 1581521148.90 151.4678 60.0000 32.0000 1.9668 1.9678 416.0484 416.2967 0.0375 -1.0000 -1.0000 2522843 1581521149.00 151.4678 60.0000 32.0000 1.9669 1.9679 416.0915 416.3408 0.0376 -1.0000 -1.0000 2522906 1581521149.10 151.5010 60.0000 32.0000 1.9668 1.9678 416.1057 416.3545 0.0375 -1.0000 -1.0000 2522984 1581521149.20 151.5010 60.0000 32.0000 1.9672 1.9681 416.2162 416.4657 0.0376 -1.0000 -1.0000 2523265 1581521149.30 151.5010 60.0000 32.0000 1.9672 1.9682 416.1110 416.3596 0.0375 -1.0000 -1.0000 2523328 1581521149.40 151.5010 60.0000 32.0000 1.9675 1.9685 416.0572 416.3058 0.0375 -1.0000 -1.0000 2523406 1581521149.50 151.5010 60.0000 32.0000 1.9674 1.9683 416.0150 416.2643 0.0376 -1.0000 -1.0000 2523453 1581521149.60 151.5088 60.0006 32.0000 1.9660 1.9670 416.2178 416.4669 0.0376 -1.0000 -1.0000 2523531 1581521149.70 151.5088 60.0006 32.0000 1.9660 1.9670 416.1553 416.4040 0.0375 -1.0000 -1.0000 2523718 1581521149.80 151.5088 60.0006 32.0000 1.9664 1.9674 416.2248 416.4749 0.0377 -1.0000 -1.0000 2523781 1581521149.90 151.5088 60.0006 32.0000 1.9676 1.9686 416.0368 416.2860 0.0375 -1.0000 -1.0000 2523859 1581521150.00 151.5088 60.0006 32.0000 1.9678 1.9687 415.9981 416.2465 0.0375 -1.0000 -1.0000 2523922 1581521150.10 151.5175 60.0006 32.0000 1.9675 1.9685 415.9868 416.2351 0.0375 -1.0000 -1.0000 2523984 1581521150.20 151.5248 60.0006 32.0000 1.9673 1.9683 415.9352 416.1832 0.0373 -1.0000 -1.0000 2524718 1581521150.30 151.5248 60.0006 32.0000 1.9667 1.9676 416.0676 416.3152 0.0374 -1.0000 -1.0000 2524797 1581521150.40 151.5248 60.0006 32.0000 1.9661 1.9670 416.1393 416.3876 0.0374 -1.0000 -1.0000 2524859 1581521150.50 151.5248 60.0006 32.0000 1.9664 1.9674 416.1987 416.4460 0.0372 -1.0000 -1.0000 2524922 1581521150.60 151.5248 60.0006 32.0000 1.9664 1.9673 416.0641 416.3116 0.0373 -1.0000 -1.0000 2524984 1581521150.70 151.4793 60.0006 32.0000 1.9673 1.9682 415.9484 416.1954 0.0372 -1.0000 -1.0000 2525047 1581521150.80 151.4793 60.0006 32.0000 1.9667 1.9677 415.9299 416.1767 0.0373 -1.0000 -1.0000 2525125 1581521150.90 151.4793 60.0006 32.0000 1.9671 1.9681 416.0235 416.2700 0.0372 -1.0000 -1.0000 2525187 1581521151.00 151.4793 60.0006 32.0000 1.9671 1.9681 416.2627 416.5103 0.0373 -1.0000 -1.0000 2525250 1581521151.10 151.4793 60.0006 32.0000 1.9670 1.9679 416.2431 416.4911 0.0374 -1.0000 -1.0000 2525328 1581521151.20 151.4793 60.0006 32.0000 1.9675 1.9685 416.1360 416.3825 0.0372 -1.0000 -1.0000 2525453 1581521151.30 151.4793 60.0006 32.0000 1.9680 1.9690 416.0454 416.2926 0.0373 -1.0000 -1.0000 2525515 1581521151.40 151.4793 60.0006 32.0000 1.9671 1.9680 415.9425 416.1896 0.0373 -1.0000 -1.0000 2525593 1581521151.50 151.4793 60.0006 32.0000 1.9669 1.9679 415.9409 416.1889 0.0374 -1.0000 -1.0000 2525656 1581521151.60 151.4793 60.0006 32.0000 1.9666 1.9676 416.1326 416.3807 0.0374 -1.0000 -1.0000 2525718 1581521151.70 151.4793 60.0006 32.0000 1.9669 1.9678 416.1776 416.4249 0.0373 -1.0000 -1.0000 2525797 1581521151.80 151.4770 60.0006 32.0000 1.9673 1.9683 416.0542 416.3019 0.0373 -1.0000 -1.0000 2525984 1581521151.90 151.4770 60.0006 32.0000 1.9675 1.9685 416.1049 416.3519 0.0372 -1.0000 -1.0000 2526047 1581521152.00 151.4770 60.0006 32.0000 1.9672 1.9681 415.9344 416.1825 0.0374 -1.0000 -1.0000 2526109 1581521152.10 151.4770 60.0006 32.0000 1.9673 1.9683 416.0251 416.2725 0.0373 -1.0000 -1.0000 2526172 1581521152.20 151.4770 60.0006 32.0000 1.9673 1.9683 416.1025 416.3489 0.0371 -1.0000 -1.0000 2526250 1581521152.30 151.4777 60.0006 32.0000 1.9675 1.9684 416.1639 416.4124 0.0374 -1.0000 -1.0000 2526437 1581521152.40 151.4777 60.0006 32.0000 1.9671 1.9681 416.3096 416.5566 0.0372 -1.0000 -1.0000 2526500 1581521152.50 151.4777 60.0006 32.0000 1.9672 1.9681 416.0944 416.3419 0.0374 -1.0000 -1.0000 2526562 1581521152.60 151.4777 60.0006 32.0000 1.9676 1.9686 415.9402 416.1863 0.0372 -1.0000 -1.0000 2526625 1581521152.70 151.4777 60.0006 32.0000 1.9683 1.9693 415.9579 416.2050 0.0372 -1.0000 -1.0000 2526687 1581521152.80 151.4661 60.0006 32.0000 1.9672 1.9682 416.0161 416.2635 0.0374 -1.0000 -1.0000 2526953 1581521152.90 151.4574 60.0006 32.0000 1.9668 1.9678 416.1820 416.4295 0.0374 -1.0000 -1.0000 2527015 1581521153.00 151.4574 60.0006 32.0000 1.9670 1.9680 416.2844 416.5337 0.0376 -1.0000 -1.0000 2527078 1581521153.10 151.4574 60.0006 32.0000 1.9673 1.9683 416.1416 416.3903 0.0374 -1.0000 -1.0000 2527140 1581521153.20 151.4574 60.0006 32.0000 1.9677 1.9687 415.9441 416.1922 0.0374 -1.0000 -1.0000 2527203 1581521153.30 151.4574 60.0006 32.0000 1.9678 1.9688 416.0157 416.2632 0.0373 -1.0000 -1.0000 2527281 1581521153.40 151.5494 60.0006 32.0000 1.9676 1.9686 416.1652 416.4130 0.0374 -1.0000 -1.0000 2527343 1581521153.50 151.5494 60.0006 32.0000 1.9669 1.9678 416.1654 416.4130 0.0374 -1.0000 -1.0000 2527406 1581521153.60 151.5494 60.0006 32.0000 1.9666 1.9676 416.2019 416.4501 0.0374 -1.0000 -1.0000 2527468 1581521153.70 151.5494 60.0006 32.0000 1.9671 1.9680 416.2424 416.4899 0.0373 -1.0000 -1.0000 2527547 1581521153.80 151.5494 60.0006 32.0000 1.9669 1.9678 416.2147 416.4624 0.0373 -1.0000 -1.0000 2527765 1581521153.90 151.5316 60.0006 32.0000 1.9671 1.9680 416.0821 416.3292 0.0373 -1.0000 -1.0000 2527843 1581521154.00 151.5158 60.0006 32.0000 1.9665 1.9675 416.0101 416.2581 0.0375 -1.0000 -1.0000 2527906 1581521154.10 151.5158 60.0006 32.0000 1.9666 1.9676 416.0258 416.2750 0.0375 -1.0000 -1.0000 2527968 1581521154.20 151.5158 60.0006 32.0000 1.9672 1.9682 416.0509 416.2979 0.0373 -1.0000 -1.0000 2528047 1581521154.30 151.5158 60.0006 32.0000 1.9664 1.9673 416.0871 416.3351 0.0374 -1.0000 -1.0000 2528265 1581521154.40 151.5158 60.0006 32.0000 1.9659 1.9668 416.1521 416.4013 0.0376 -1.0000 -1.0000 2528328 1581521154.50 151.4771 60.0006 32.0000 1.9668 1.9677 416.1521 416.4004 0.0373 -1.0000 -1.0000 2528406 1581521154.60 151.4771 60.0006 32.0000 1.9666 1.9676 416.1344 416.3820 0.0374 -1.0000 -1.0000 2528468 1581521154.70 151.4771 60.0006 32.0000 1.9670 1.9680 416.0388 416.2869 0.0374 -1.0000 -1.0000 2528547 1581521154.80 151.4771 60.0006 32.0000 1.9675 1.9685 416.0502 416.2980 0.0373 -1.0000 -1.0000 2528734 1581521154.90 151.4771 60.0006 32.0000 1.9666 1.9676 416.1565 416.4028 0.0372 -1.0000 -1.0000 2528797 1581521155.00 151.4771 60.0006 32.0000 1.9665 1.9675 416.1068 416.3549 0.0374 -1.0000 -1.0000 2528859 1581521155.10 151.4771 60.0006 32.0000 1.9665 1.9674 416.0397 416.2864 0.0371 -1.0000 -1.0000 2528937 1581521155.20 151.4771 60.0006 32.0000 1.9670 1.9680 415.9573 416.2038 0.0372 -1.0000 -1.0000 2529000 1581521155.30 151.4625 60.0006 32.0000 1.9679 1.9689 416.0104 416.2569 0.0372 -1.0000 -1.0000 2529234 1581521155.40 151.4548 60.0005 32.0000 1.9668 1.9678 416.0744 416.3216 0.0373 -1.0000 -1.0000 2529312 1581521155.50 151.4523 60.0005 32.0000 1.9659 1.9669 416.1958 416.4432 0.0373 -1.0000 -1.0000 2529375 1581521155.60 151.4178 60.0005 32.0000 1.9659 1.9668 416.1382 416.3857 0.0373 -1.0000 -1.0000 2529438 1581521155.70 151.4178 60.0005 32.0000 1.9670 1.9679 416.1001 416.3474 0.0373 -1.0000 -1.0000 2529515 1581521155.80 151.4178 60.0005 32.0000 1.9680 1.9689 415.9836 416.2315 0.0374 -1.0000 -1.0000 2529953 1581521155.90 151.4178 60.0005 32.0000 1.9674 1.9684 415.9674 416.2160 0.0375 -1.0000 -1.0000 2530031 1581521156.00 151.4178 60.0005 32.0000 1.9677 1.9687 415.9859 416.2341 0.0374 -1.0000 -1.0000 2530093 1581521156.10 151.3936 60.0005 32.0000 1.9674 1.9684 416.1024 416.3515 0.0375 -1.0000 -1.0000 2530156 1581521156.20 151.3936 60.0005 32.0000 1.9671 1.9681 416.0701 416.3185 0.0375 -1.0000 -1.0000 2530218 1581521156.30 151.3936 60.0005 32.0000 1.9670 1.9680 415.9897 416.2379 0.0374 -1.0000 -1.0000 2530281 1581521156.40 151.3936 60.0005 32.0000 1.9664 1.9674 415.8758 416.1239 0.0375 -1.0000 -1.0000 2530343 1581521156.50 151.3936 60.0005 32.0000 1.9667 1.9676 415.9918 416.2404 0.0375 -1.0000 -1.0000 2530422 1581521156.60 151.5378 60.0005 32.0000 1.9664 1.9674 416.1114 416.3588 0.0372 -1.0000 -1.0000 2530484 1581521156.70 151.5650 60.0005 32.0000 1.9661 1.9670 416.2597 416.5086 0.0375 -1.0000 -1.0000 2530547 1581521156.80 151.5650 60.0005 32.0000 1.9672 1.9682 416.1736 416.4221 0.0374 -1.0000 -1.0000 2530781 1581521156.90 151.5650 60.0005 32.0000 1.9674 1.9684 416.1479 416.3951 0.0373 -1.0000 -1.0000 2530843 1581521157.00 151.5650 60.0005 32.0000 1.9673 1.9682 416.0400 416.2875 0.0374 -1.0000 -1.0000 2530906 1581521157.10 151.5650 60.0005 32.0000 1.9673 1.9683 415.9755 416.2231 0.0373 -1.0000 -1.0000 2530984 1581521157.20 151.5663 60.0005 32.0000 1.9672 1.9682 415.9508 416.1987 0.0374 -1.0000 -1.0000 2531047 1581521157.30 151.5663 60.0005 32.0000 1.9675 1.9685 416.0337 416.2814 0.0373 -1.0000 -1.0000 2531109 1581521157.40 151.5663 60.0005 32.0000 1.9670 1.9680 416.1713 416.4192 0.0375 -1.0000 -1.0000 2531750 1581521157.50 151.5663 60.0005 32.0000 1.9666 1.9676 416.1218 416.3694 0.0373 -1.0000 -1.0000 2531812 1581521157.60 151.5663 60.0005 32.0000 1.9672 1.9682 416.0650 416.3135 0.0374 -1.0000 -1.0000 2531875 1581521157.70 151.4603 60.0005 32.0000 1.9673 1.9683 415.9183 416.1654 0.0373 -1.0000 -1.0000 2531938 1581521157.80 151.4584 60.0005 32.0000 1.9671 1.9681 415.9596 416.2065 0.0372 -1.0000 -1.0000 2532000 1581521157.90 151.4584 60.0005 32.0000 1.9671 1.9681 415.9665 416.2139 0.0373 -1.0000 -1.0000 2532281 1581521158.00 151.4584 60.0005 32.0000 1.9672 1.9681 416.1226 416.3705 0.0374 -1.0000 -1.0000 2532343 1581521158.10 151.4584 60.0005 32.0000 1.9675 1.9684 416.2219 416.4697 0.0373 -1.0000 -1.0000 2532406 1581521158.20 151.4584 60.0005 32.0000 1.9668 1.9678 416.1925 416.4404 0.0374 -1.0000 -1.0000 2532484 1581521158.30 151.4584 60.0005 32.0000 1.9675 1.9684 416.0907 416.3400 0.0376 -1.0000 -1.0000 2532547 1581521158.40 151.4584 60.0005 32.0000 1.9683 1.9692 416.0711 416.3198 0.0375 -1.0000 -1.0000 2533062 1581521158.50 151.4584 60.0005 32.0000 1.9664 1.9674 416.0623 416.3104 0.0375 -1.0000 -1.0000 2533125 1581521158.60 151.4584 60.0005 32.0000 1.9672 1.9682 416.1095 416.3585 0.0376 -1.0000 -1.0000 2533218 1581521158.70 151.4584 60.0005 32.0000 1.9658 1.9668 416.1676 416.4173 0.0376 -1.0000 -1.0000 2533281 1581521158.80 151.4344 60.0005 32.0000 1.9667 1.9677 416.1448 416.3935 0.0374 -1.0000 -1.0000 2533343 1581521158.90 151.4274 60.0005 32.0000 1.9677 1.9686 415.9804 416.2287 0.0375 -1.0000 -1.0000 2533406 1581521159.00 151.4274 60.0005 32.0000 1.9672 1.9682 415.9356 416.1848 0.0375 -1.0000 -1.0000 2533468 1581521159.10 151.4274 60.0005 32.0000 1.9674 1.9684 415.9518 416.1990 0.0373 -1.0000 -1.0000 2533547 1581521159.20 151.4274 60.0005 32.0000 1.9665 1.9674 416.1113 416.3583 0.0372 -1.0000 -1.0000 2533609 1581521159.30 151.4250 60.0005 32.0000 1.9667 1.9676 416.2569 416.5048 0.0373 -1.0000 -1.0000 2533688 1581521159.40 151.3941 60.0005 32.0000 1.9661 1.9671 416.2348 416.4822 0.0373 -1.0000 -1.0000 2533750 1581521159.50 151.3941 60.0005 32.0000 1.9664 1.9673 416.1405 416.3878 0.0373 -1.0000 -1.0000 2533812 1581521159.60 151.3941 60.0005 32.0000 1.9666 1.9676 415.9557 416.2030 0.0373 -1.0000 -1.0000 2533890 1581521159.70 151.3941 60.0005 32.0000 1.9670 1.9679 415.9462 416.1929 0.0373 -1.0000 -1.0000 2533953 1581521159.80 151.3941 60.0005 32.0000 1.9676 1.9686 415.9473 416.1950 0.0374 -1.0000 -1.0000 2534015 1581521159.90 151.4283 60.0005 32.0000 1.9672 1.9682 416.0518 416.2991 0.0373 -1.0000 -1.0000 2534094 1581521160.00 151.4283 60.0005 32.0000 1.9668 1.9677 416.1814 416.4292 0.0374 -1.0000 -1.0000 2534156 1581521160.10 151.4283 60.0005 32.0000 1.9661 1.9670 416.0953 416.3425 0.0373 -1.0000 -1.0000 2534218 1581521160.20 151.4283 60.0005 32.0000 1.9665 1.9675 416.1473 416.3948 0.0374 -1.0000 -1.0000 2534297 1581521160.30 151.4283 60.0005 32.0000 1.9667 1.9676 416.1625 416.4098 0.0372 -1.0000 -1.0000 2534343 1581521160.40 151.4283 60.0005 32.0000 1.9669 1.9679 416.0909 416.3383 0.0373 -1.0000 -1.0000 2534437 1581521160.50 151.4283 60.0005 32.0000 1.9667 1.9677 415.9904 416.2380 0.0373 -1.0000 -1.0000 2534500 1581521160.60 151.4313 60.0005 32.0000 1.9667 1.9677 415.9988 416.2462 0.0373 -1.0000 -1.0000 2534562 1581521160.70 151.4506 60.0005 32.0000 1.9675 1.9685 416.1039 416.3522 0.0374 -1.0000 -1.0000 2534625 1581521160.80 151.4506 60.0005 32.0000 1.9667 1.9676 416.2260 416.4741 0.0375 -1.0000 -1.0000 2534703 1581521160.90 151.4506 60.0005 32.0000 1.9668 1.9677 416.1764 416.4238 0.0373 -1.0000 -1.0000 2534937 1581521161.00 151.4506 60.0005 32.0000 1.9668 1.9677 416.0947 416.3429 0.0374 -1.0000 -1.0000 2535000 1581521161.10 151.4506 60.0005 32.0000 1.9669 1.9679 416.1201 416.3680 0.0374 -1.0000 -1.0000 2535062 1581521161.20 151.4825 60.0005 32.0000 1.9671 1.9681 416.0117 416.2601 0.0375 -1.0000 -1.0000 2535140 1581521161.30 151.4825 60.0005 32.0000 1.9674 1.9684 416.0164 416.2643 0.0374 -1.0000 -1.0000 2535187 1581521161.40 151.4825 60.0005 32.0000 1.9677 1.9686 416.0378 416.2853 0.0373 -1.0000 -1.0000 2535281 1581521161.50 151.4825 60.0005 32.0000 1.9668 1.9677 416.1246 416.3720 0.0373 -1.0000 -1.0000 2535453 1581521161.60 151.4825 60.0005 32.0000 1.9667 1.9676 416.1365 416.3835 0.0373 -1.0000 -1.0000 2535515 1581521161.70 151.4851 60.0005 32.0000 1.9666 1.9675 416.0458 416.2931 0.0373 -1.0000 -1.0000 2535594 1581521161.80 151.5172 60.0005 32.0000 1.9670 1.9680 416.2348 416.4831 0.0374 -1.0000 -1.0000 2535656 1581521161.90 151.5172 60.0005 32.0000 1.9669 1.9678 416.1524 416.4007 0.0375 -1.0000 -1.0000 2535734 1581521162.00 151.5172 60.0005 32.0000 1.9668 1.9678 416.0457 416.2937 0.0374 -1.0000 -1.0000 2536484 1581521162.10 151.5172 60.0005 32.0000 1.9674 1.9683 415.9810 416.2284 0.0373 -1.0000 -1.0000 2536547 1581521162.20 151.5172 60.0005 32.0000 1.9674 1.9683 416.0636 416.3114 0.0374 -1.0000 -1.0000 2536609 1581521162.30 151.5172 60.0005 32.0000 1.9669 1.9679 416.0538 416.3012 0.0373 -1.0000 -1.0000 2536687 1581521162.40 151.5172 60.0005 32.0000 1.9669 1.9678 416.2038 416.4516 0.0373 -1.0000 -1.0000 2536750 1581521162.50 151.5172 60.0005 32.0000 1.9670 1.9680 416.1790 416.4268 0.0374 -1.0000 -1.0000 2536812 1581521162.60 151.5172 60.0005 32.0000 1.9681 1.9690 416.0700 416.3161 0.0372 -1.0000 -1.0000 2536875 1581521162.70 151.5172 60.0005 32.0000 1.9680 1.9690 415.9582 416.2055 0.0373 -1.0000 -1.0000 2536937 1581521162.80 151.5177 60.0005 32.0000 1.9681 1.9691 416.0166 416.2645 0.0374 -1.0000 -1.0000 2537015 1581521162.90 151.5177 60.0005 32.0000 1.9671 1.9680 416.1773 416.4266 0.0376 -1.0000 -1.0000 2537078 1581521163.00 151.5177 60.0005 32.0000 1.9664 1.9674 416.1863 416.4348 0.0374 -1.0000 -1.0000 2537172 1581521163.10 151.5177 60.0005 32.0000 1.9667 1.9677 416.0782 416.3259 0.0374 -1.0000 -1.0000 2537250 1581521163.20 151.5177 60.0005 32.0000 1.9677 1.9686 416.0609 416.3086 0.0374 -1.0000 -1.0000 2537312 1581521163.30 151.5177 60.0005 32.0000 1.9676 1.9686 416.0304 416.2790 0.0374 -1.0000 -1.0000 2537375 1581521163.40 151.5158 60.0005 32.0000 1.9676 1.9686 415.9985 416.2461 0.0374 -1.0000 -1.0000 2537453 1581521163.50 151.5158 60.0005 32.0000 1.9671 1.9680 416.1013 416.3497 0.0374 -1.0000 -1.0000 2537515 1581521163.60 151.5158 60.0005 32.0000 1.9667 1.9676 416.1458 416.3940 0.0374 -1.0000 -1.0000 2537578 1581521163.70 151.5158 60.0005 32.0000 1.9665 1.9674 416.2177 416.4661 0.0374 -1.0000 -1.0000 2537656 1581521163.80 151.5158 60.0005 32.0000 1.9667 1.9677 416.2884 416.5376 0.0374 -1.0000 -1.0000 2537718 1581521163.90 151.5062 60.0005 32.0000 1.9663 1.9673 416.1558 416.4037 0.0375 -1.0000 -1.0000 2537797 1581521164.00 151.4857 60.0005 32.0000 1.9672 1.9682 416.0821 416.3309 0.0375 -1.0000 -1.0000 2538234 1581521164.10 151.4857 60.0005 32.0000 1.9671 1.9681 416.0626 416.3123 0.0376 -1.0000 -1.0000 2538297 1581521164.20 151.4857 60.0005 32.0000 1.9666 1.9676 416.1475 416.3958 0.0374 -1.0000 -1.0000 2538375 1581521164.30 151.4857 60.0005 32.0000 1.9670 1.9680 416.1953 416.4431 0.0374 -1.0000 -1.0000 2538437 1581521164.40 151.4857 60.0005 32.0000 1.9670 1.9679 416.2177 416.4672 0.0376 -1.0000 -1.0000 2538500 1581521164.50 151.4885 60.0005 32.0000 1.9674 1.9684 416.1798 416.4281 0.0375 -1.0000 -1.0000 2538875 1581521164.60 151.5035 60.0005 32.0000 1.9675 1.9685 416.1494 416.3976 0.0374 -1.0000 -1.0000 2538937 1581521164.70 151.5035 60.0005 32.0000 1.9672 1.9682 415.9784 416.2258 0.0374 -1.0000 -1.0000 2539000 1581521164.80 151.5035 60.0005 32.0000 1.9672 1.9682 415.9484 416.1963 0.0374 -1.0000 -1.0000 2539078 1581521164.90 151.5035 60.0005 32.0000 1.9673 1.9683 416.0731 416.3214 0.0374 -1.0000 -1.0000 2539140 1581521165.00 151.5035 60.0005 32.0000 1.9666 1.9675 416.1112 416.3585 0.0373 -1.0000 -1.0000 2539281 1581521165.10 151.5035 60.0005 32.0000 1.9662 1.9672 416.1587 416.4062 0.0374 -1.0000 -1.0000 2539359 1581521165.20 151.5035 60.0005 32.0000 1.9676 1.9686 416.0044 416.2531 0.0375 -1.0000 -1.0000 2539422 1581521165.30 151.5035 60.0005 32.0000 1.9675 1.9684 415.9883 416.2356 0.0373 -1.0000 -1.0000 2539484 1581521165.40 151.5035 60.0005 32.0000 1.9676 1.9685 415.9473 416.1953 0.0374 -1.0000 -1.0000 2539547 1581521165.50 151.5035 60.0005 32.0000 1.9674 1.9683 416.1005 416.3482 0.0374 -1.0000 -1.0000 2539609 1581521165.60 151.4514 60.0002 32.0000 1.9667 1.9676 416.2175 416.4658 0.0374 -1.0000 -1.0000 2539688 1581521165.70 151.4315 60.0001 32.0000 1.9675 1.9685 416.1995 416.4479 0.0374 -1.0000 -1.0000 2539750 1581521165.80 151.4516 60.0001 32.0000 1.9676 1.9686 416.2355 416.4837 0.0375 -1.0000 -1.0000 2539812 1581521165.90 151.4559 60.0001 32.0000 1.9680 1.9689 416.0541 416.3034 0.0376 -1.0000 -1.0000 2539891 1581521166.00 151.4559 60.0001 32.0000 1.9675 1.9685 415.9800 416.2289 0.0376 -1.0000 -1.0000 2539953 1581521166.10 151.4559 60.0001 32.0000 1.9677 1.9686 415.9391 416.1881 0.0375 -1.0000 -1.0000 2540015 1581521166.20 151.5555 60.0001 32.0000 1.9669 1.9679 416.0780 416.3255 0.0373 -1.0000 -1.0000 2540094 1581521166.30 151.5555 60.0001 32.0000 1.9667 1.9676 416.2368 416.4842 0.0373 -1.0000 -1.0000 2540156 1581521166.40 151.5555 60.0001 32.0000 1.9670 1.9680 416.1906 416.4394 0.0375 -1.0000 -1.0000 2540218 1581521166.50 151.5555 60.0001 32.0000 1.9669 1.9679 416.0657 416.3141 0.0375 -1.0000 -1.0000 2540281 1581521166.60 151.5555 60.0001 32.0000 1.9670 1.9680 415.9932 416.2408 0.0373 -1.0000 -1.0000 2540515 1581521166.70 151.4617 60.0001 32.0000 1.9674 1.9683 416.0574 416.3045 0.0373 -1.0000 -1.0000 2540578 1581521166.80 151.4440 60.0001 32.0000 1.9666 1.9675 416.1601 416.4080 0.0374 -1.0000 -1.0000 2540656 1581521166.90 151.4440 60.0001 32.0000 1.9663 1.9673 416.2087 416.4577 0.0376 -1.0000 -1.0000 2540718 1581521167.00 151.4440 60.0001 32.0000 1.9663 1.9673 416.1684 416.4164 0.0374 -1.0000 -1.0000 2540781 1581521167.10 151.4440 60.0001 32.0000 1.9670 1.9680 416.2249 416.4739 0.0375 -1.0000 -1.0000 2541218 1581521167.20 151.4440 60.0001 32.0000 1.9665 1.9675 416.1662 416.4154 0.0376 -1.0000 -1.0000 2541281 1581521167.30 151.5809 60.0001 32.0000 1.9671 1.9681 416.1380 416.3868 0.0374 -1.0000 -1.0000 2541344 1581521167.40 151.6061 60.0001 32.0000 1.9676 1.9685 416.1459 416.3933 0.0374 -1.0000 -1.0000 2541422 1581521167.50 151.6061 60.0001 32.0000 1.9669 1.9678 416.2403 416.4889 0.0375 -1.0000 -1.0000 2541484 1581521167.60 151.6061 60.0001 32.0000 1.9671 1.9680 416.2830 416.5314 0.0375 -1.0000 -1.0000 2541718 1581521167.70 151.6061 60.0001 32.0000 1.9677 1.9687 416.1777 416.4263 0.0375 -1.0000 -1.0000 2541797 1581521167.80 151.6061 60.0001 32.0000 1.9678 1.9687 416.0104 416.2586 0.0374 -1.0000 -1.0000 2541859 1581521167.90 151.6061 60.0001 32.0000 1.9677 1.9686 416.0197 416.2671 0.0373 -1.0000 -1.0000 2541922 1581521168.00 151.6061 60.0001 32.0000 1.9667 1.9677 415.9712 416.2183 0.0374 -1.0000 -1.0000 2542000 1581521168.10 151.6061 60.0001 32.0000 1.9666 1.9676 416.0979 416.3462 0.0374 -1.0000 -1.0000 2542250 1581521168.20 151.6061 60.0001 32.0000 1.9662 1.9672 416.1079 416.3558 0.0374 -1.0000 -1.0000 2542312 1581521168.30 151.6061 60.0001 32.0000 1.9666 1.9676 416.1915 416.4397 0.0375 -1.0000 -1.0000 2542375 1581521168.40 151.4363 60.0001 32.0000 1.9667 1.9677 416.3137 416.5623 0.0375 -1.0000 -1.0000 2542437 1581521168.50 151.4363 60.0001 32.0000 1.9672 1.9682 416.0278 416.2762 0.0374 -1.0000 -1.0000 2542515 1581521168.60 151.6139 60.0001 32.0000 1.9680 1.9689 415.9683 416.2168 0.0375 -1.0000 -1.0000 2542750 1581521168.70 151.6139 60.0001 32.0000 1.9671 1.9681 415.9986 416.2474 0.0375 -1.0000 -1.0000 2542812 1581521168.80 151.6139 60.0001 32.0000 1.9675 1.9685 415.9179 416.1642 0.0372 -1.0000 -1.0000 2542875 1581521168.90 151.6017 60.0001 32.0000 1.9664 1.9674 416.1123 416.3602 0.0374 -1.0000 -1.0000 2542968 1581521169.00 151.5259 60.0001 32.0000 1.9667 1.9676 416.2128 416.4606 0.0374 -1.0000 -1.0000 2543031 1581521169.10 151.5259 60.0001 32.0000 1.9659 1.9669 416.1633 416.4118 0.0375 -1.0000 -1.0000 2543109 1581521169.20 151.5259 60.0001 32.0000 1.9676 1.9685 416.0933 416.3412 0.0373 -1.0000 -1.0000 2543203 1581521169.30 151.5259 60.0001 32.0000 1.9685 1.9694 415.9880 416.2368 0.0375 -1.0000 -1.0000 2543265 1581521169.40 151.5259 60.0001 32.0000 1.9686 1.9696 415.9486 416.1976 0.0375 -1.0000 -1.0000 2543328 1581521169.50 151.4958 60.0002 32.0000 1.9693 1.9702 416.0417 416.2902 0.0375 -1.0000 -1.0000 2543391 1581521169.60 151.4128 60.0005 32.0000 1.9676 1.9686 416.2525 416.5021 0.0376 -1.0000 -1.0000 2543453 1581521169.70 151.4128 60.0005 32.0000 1.9671 1.9681 416.1031 416.3528 0.0376 -1.0000 -1.0000 2543781 1581521169.80 151.4128 60.0005 32.0000 1.9670 1.9680 416.1392 416.3882 0.0375 -1.0000 -1.0000 2543844 1581521169.90 151.4128 60.0005 32.0000 1.9670 1.9680 415.9196 416.1678 0.0375 -1.0000 -1.0000 2543906 1581521170.00 151.4128 60.0005 32.0000 1.9668 1.9677 415.9493 416.1978 0.0375 -1.0000 -1.0000 2543968 1581521170.10 151.5923 60.0005 32.0000 1.9671 1.9681 415.9118 416.1605 0.0375 -1.0000 -1.0000 2544031 1581521170.20 151.5923 60.0005 32.0000 1.9669 1.9678 416.0484 416.2960 0.0374 -1.0000 -1.0000 2544718 1581521170.30 151.5923 60.0005 32.0000 1.9676 1.9685 416.1558 416.4052 0.0376 -1.0000 -1.0000 2544781 1581521170.40 151.5923 60.0005 32.0000 1.9671 1.9681 416.1640 416.4129 0.0375 -1.0000 -1.0000 2544843 1581521170.50 151.5923 60.0005 32.0000 1.9670 1.9680 415.9812 416.2289 0.0374 -1.0000 -1.0000 2544922 1581521170.60 151.5923 60.0005 32.0000 1.9674 1.9684 415.9652 416.2134 0.0375 -1.0000 -1.0000 2544984 1581521170.70 151.5923 60.0005 32.0000 1.9662 1.9671 416.1474 416.3950 0.0373 -1.0000 -1.0000 2545047 1581521170.80 151.5923 60.0005 32.0000 1.9657 1.9667 416.0800 416.3292 0.0375 -1.0000 -1.0000 2545125 1581521170.90 151.5923 60.0005 32.0000 1.9665 1.9674 416.1349 416.3833 0.0375 -1.0000 -1.0000 2545187 1581521171.00 151.5923 60.0005 32.0000 1.9668 1.9678 416.0454 416.2935 0.0374 -1.0000 -1.0000 2545250 1581521171.10 151.5787 60.0005 32.0000 1.9671 1.9681 416.0162 416.2640 0.0374 -1.0000 -1.0000 2545328 1581521171.20 151.3580 60.0005 32.0000 1.9675 1.9685 415.9896 416.2378 0.0375 -1.0000 -1.0000 2545453 1581521171.30 151.3580 60.0005 32.0000 1.9674 1.9684 416.0500 416.2977 0.0373 -1.0000 -1.0000 2545515 1581521171.40 151.3580 60.0005 32.0000 1.9671 1.9681 416.1056 416.3539 0.0374 -1.0000 -1.0000 2545594 1581521171.50 151.3580 60.0005 32.0000 1.9669 1.9678 416.1690 416.4173 0.0375 -1.0000 -1.0000 2545656 1581521171.60 151.3580 60.0005 32.0000 1.9670 1.9680 416.0690 416.3173 0.0374 -1.0000 -1.0000 2545718 1581521171.70 151.5614 60.0005 32.0000 1.9677 1.9687 416.0548 416.3033 0.0374 -1.0000 -1.0000 2545968 1581521171.80 151.5614 60.0005 32.0000 1.9670 1.9680 416.0126 416.2604 0.0374 -1.0000 -1.0000 2546031 1581521171.90 151.5614 60.0005 32.0000 1.9664 1.9674 416.1750 416.4238 0.0376 -1.0000 -1.0000 2546109 1581521172.00 151.4966 60.0005 32.0000 1.9662 1.9671 416.1753 416.4233 0.0375 -1.0000 -1.0000 2546172 1581521172.10 151.4673 60.0005 32.0000 1.9661 1.9671 416.0918 416.3411 0.0376 -1.0000 -1.0000 2546234 1581521172.20 151.4673 60.0005 32.0000 1.9673 1.9682 416.0014 416.2503 0.0375 -1.0000 -1.0000 2546468 1581521172.30 151.4673 60.0005 32.0000 1.9669 1.9679 415.8543 416.1028 0.0375 -1.0000 -1.0000 2546531 1581521172.40 151.4673 60.0005 32.0000 1.9674 1.9684 415.9377 416.1866 0.0376 -1.0000 -1.0000 2546593 1581521172.50 151.4673 60.0005 32.0000 1.9667 1.9677 416.0564 416.3050 0.0375 -1.0000 -1.0000 2546672 1581521172.60 151.4673 60.0005 32.0000 1.9666 1.9675 416.1774 416.4264 0.0375 -1.0000 -1.0000 2546734 1581521172.70 151.4673 60.0005 32.0000 1.9671 1.9680 416.1061 416.3555 0.0378 -1.0000 -1.0000 2546797 1581521172.80 151.4613 60.0005 32.0000 1.9672 1.9682 416.0580 416.3071 0.0375 -1.0000 -1.0000 2546875 1581521172.90 151.4613 60.0005 32.0000 1.9670 1.9680 416.0537 416.3025 0.0376 -1.0000 -1.0000 2546937 1581521173.00 151.4613 60.0005 32.0000 1.9673 1.9683 416.0066 416.2552 0.0374 -1.0000 -1.0000 2547000 1581521173.10 151.4613 60.0005 32.0000 1.9661 1.9670 416.1237 416.3725 0.0376 -1.0000 -1.0000 2547078 1581521173.20 151.4613 60.0005 32.0000 1.9666 1.9676 416.1380 416.3871 0.0375 -1.0000 -1.0000 2547250 1581521173.30 151.4613 60.0005 32.0000 1.9664 1.9674 416.1482 416.3974 0.0376 -1.0000 -1.0000 2547312 1581521173.40 151.4613 60.0005 32.0000 1.9668 1.9678 416.1769 416.4259 0.0375 -1.0000 -1.0000 2547390 1581521173.50 151.4613 60.0005 32.0000 1.9667 1.9677 416.0704 416.3189 0.0374 -1.0000 -1.0000 2547453 1581521173.60 151.4613 60.0005 32.0000 1.9672 1.9681 416.0377 416.2861 0.0375 -1.0000 -1.0000 2547515 1581521173.70 151.4613 60.0005 32.0000 1.9668 1.9677 415.9858 416.2333 0.0374 -1.0000 -1.0000 2547594 1581521173.80 151.5475 60.0005 32.0000 1.9673 1.9682 416.0390 416.2876 0.0375 -1.0000 -1.0000 2547765 1581521173.90 151.5475 60.0005 32.0000 1.9665 1.9675 416.1395 416.3885 0.0375 -1.0000 -1.0000 2547844 1581521174.00 151.5475 60.0005 32.0000 1.9663 1.9672 416.0634 416.3116 0.0375 -1.0000 -1.0000 2547906 1581521174.10 151.5475 60.0005 32.0000 1.9675 1.9685 416.0251 416.2740 0.0375 -1.0000 -1.0000 2547968 1581521174.20 151.5058 60.0005 32.0000 1.9677 1.9687 415.9808 416.2294 0.0375 -1.0000 -1.0000 2548062 1581521174.30 151.5058 60.0005 32.0000 1.9674 1.9684 415.8143 416.0626 0.0374 -1.0000 -1.0000 2548250 1581521174.40 151.5058 60.0005 32.0000 1.9676 1.9685 415.8843 416.1327 0.0375 -1.0000 -1.0000 2548312 1581521174.50 151.5058 60.0005 32.0000 1.9668 1.9678 415.9251 416.1741 0.0375 -1.0000 -1.0000 2548390 1581521174.60 151.5058 60.0005 32.0000 1.9672 1.9682 416.1672 416.4156 0.0375 -1.0000 -1.0000 2548453 1581521174.70 151.4761 60.0005 32.0000 1.9662 1.9671 416.1652 416.4132 0.0374 -1.0000 -1.0000 2548515 1581521174.80 151.4682 60.0005 32.0000 1.9662 1.9672 416.0995 416.3477 0.0375 -1.0000 -1.0000 2548765 1581521174.90 151.4682 60.0005 32.0000 1.9674 1.9684 416.0194 416.2685 0.0376 -1.0000 -1.0000 2548828 1581521175.00 151.4271 60.0006 32.0000 1.9669 1.9679 416.0460 416.2940 0.0374 -1.0000 -1.0000 2548890 1581521175.10 151.4271 60.0006 32.0000 1.9672 1.9682 415.9371 416.1860 0.0376 -1.0000 -1.0000 2548968 1581521175.20 151.4271 60.0006 32.0000 1.9665 1.9675 416.0355 416.2846 0.0376 -1.0000 -1.0000 2549031 1581521175.30 151.4271 60.0006 32.0000 1.9669 1.9679 416.2318 416.4809 0.0376 -1.0000 -1.0000 2549468 1581521175.40 151.4271 60.0006 32.0000 1.9668 1.9678 416.1625 416.4115 0.0375 -1.0000 -1.0000 2549531 1581521175.50 151.4271 60.0006 32.0000 1.9669 1.9679 415.9870 416.2356 0.0376 -1.0000 -1.0000 2549594 1581521175.60 151.4671 60.0006 32.0000 1.9673 1.9683 415.8995 416.1491 0.0377 -1.0000 -1.0000 2549656 1581521175.70 151.4675 60.0006 32.0000 1.9665 1.9675 415.8680 416.1177 0.0377 -1.0000 -1.0000 2549734 1581521175.80 151.4675 60.0006 32.0000 1.9661 1.9671 416.0132 416.2626 0.0376 -1.0000 -1.0000 2549984 1581521175.90 151.4675 60.0006 32.0000 1.9658 1.9667 416.1932 416.4428 0.0376 -1.0000 -1.0000 2550062 1581521176.00 151.4675 60.0006 32.0000 1.9662 1.9672 416.1050 416.3550 0.0377 -1.0000 -1.0000 2550125 1581521176.10 151.4675 60.0006 32.0000 1.9667 1.9676 416.0213 416.2719 0.0378 -1.0000 -1.0000 2550188 1581521176.20 151.4675 60.0006 32.0000 1.9669 1.9679 415.9303 416.1803 0.0377 -1.0000 -1.0000 2550265 1581521176.30 151.4614 60.0006 32.0000 1.9661 1.9671 416.0869 416.3374 0.0377 -1.0000 -1.0000 2550500 1581521176.40 151.4357 60.0006 32.0000 1.9657 1.9667 416.1921 416.4416 0.0376 -1.0000 -1.0000 2550562 1581521176.50 151.4357 60.0006 32.0000 1.9666 1.9676 416.1277 416.3771 0.0376 -1.0000 -1.0000 2550625 1581521176.60 151.4357 60.0006 32.0000 1.9664 1.9674 416.0819 416.3307 0.0375 -1.0000 -1.0000 2550687 1581521176.70 151.4010 60.0006 32.0000 1.9672 1.9682 416.0475 416.2954 0.0374 -1.0000 -1.0000 2550750 1581521176.80 151.3991 60.0006 32.0000 1.9670 1.9680 415.8745 416.1233 0.0376 -1.0000 -1.0000 2550828 1581521176.90 151.3991 60.0006 32.0000 1.9665 1.9675 416.0559 416.3045 0.0375 -1.0000 -1.0000 2550953 1581521177.00 151.3991 60.0006 32.0000 1.9663 1.9673 416.0616 416.3109 0.0376 -1.0000 -1.0000 2551031 1581521177.10 151.3991 60.0006 32.0000 1.9667 1.9677 416.1930 416.4430 0.0377 -1.0000 -1.0000 2551093 1581521177.20 151.3991 60.0006 32.0000 1.9668 1.9678 416.1137 416.3630 0.0376 -1.0000 -1.0000 2551156 1581521177.30 151.5123 60.0006 32.0000 1.9674 1.9684 416.0645 416.3135 0.0375 -1.0000 -1.0000 2551218 1581521177.40 151.5123 60.0006 32.0000 1.9667 1.9677 416.1403 416.3896 0.0376 -1.0000 -1.0000 2551515 1581521177.50 151.5123 60.0006 32.0000 1.9660 1.9669 416.1517 416.4013 0.0376 -1.0000 -1.0000 2551578 1581521177.60 151.5123 60.0006 32.0000 1.9667 1.9677 416.1547 416.4044 0.0376 -1.0000 -1.0000 2551640 1581521177.70 151.5123 60.0006 32.0000 1.9670 1.9679 416.1106 416.3602 0.0376 -1.0000 -1.0000 2551703 1581521177.80 151.5123 60.0006 32.0000 1.9678 1.9688 415.9614 416.2109 0.0376 -1.0000 -1.0000 2551765 1581521177.90 151.4524 60.0006 32.0000 1.9675 1.9685 415.9472 416.1963 0.0375 -1.0000 -1.0000 2552062 1581521178.00 151.4524 60.0006 32.0000 1.9680 1.9690 415.9705 416.2198 0.0377 -1.0000 -1.0000 2552203 1581521178.10 151.4524 60.0006 32.0000 1.9671 1.9680 416.0029 416.2515 0.0375 -1.0000 -1.0000 2552265 1581521178.20 151.4524 60.0006 32.0000 1.9666 1.9675 416.2309 416.4802 0.0375 -1.0000 -1.0000 2552343 1581521178.30 151.4524 60.0006 32.0000 1.9664 1.9674 416.3389 416.5876 0.0375 -1.0000 -1.0000 2552406 1581521178.40 151.4777 60.0006 32.0000 1.9669 1.9679 416.1750 416.4249 0.0377 -1.0000 -1.0000 2553015 1581521178.50 151.4861 60.0006 32.0000 1.9672 1.9682 416.1067 416.3564 0.0376 -1.0000 -1.0000 2553078 1581521178.60 151.4861 60.0006 32.0000 1.9673 1.9683 416.1102 416.3594 0.0376 -1.0000 -1.0000 2553156 1581521178.70 151.4861 60.0006 32.0000 1.9664 1.9673 416.2138 416.4631 0.0376 -1.0000 -1.0000 2553218 1581521178.80 151.4861 60.0006 32.0000 1.9666 1.9676 416.0787 416.3283 0.0375 -1.0000 -1.0000 2553297 1581521178.90 151.4861 60.0006 32.0000 1.9679 1.9688 415.9681 416.2166 0.0375 -1.0000 -1.0000 2553359 1581521179.00 151.4122 60.0006 32.0000 1.9672 1.9681 415.9234 416.1728 0.0376 -1.0000 -1.0000 2553422 1581521179.10 151.4122 60.0006 32.0000 1.9666 1.9676 416.0198 416.2691 0.0376 -1.0000 -1.0000 2553500 1581521179.20 151.4122 60.0006 32.0000 1.9664 1.9674 416.1572 416.4066 0.0376 -1.0000 -1.0000 2553562 1581521179.30 151.4122 60.0006 32.0000 1.9658 1.9668 416.2571 416.5070 0.0377 -1.0000 -1.0000 2553625 1581521179.40 151.4122 60.0006 32.0000 1.9672 1.9682 416.0808 416.3297 0.0375 -1.0000 -1.0000 2553703 1581521179.50 151.4323 60.0006 32.0000 1.9676 1.9685 415.9938 416.2421 0.0375 -1.0000 -1.0000 2553765 1581521179.60 151.4323 60.0006 32.0000 1.9674 1.9684 415.9310 416.1817 0.0378 -1.0000 -1.0000 2553828 1581521179.70 151.4323 60.0006 32.0000 1.9665 1.9675 416.1926 416.4422 0.0376 -1.0000 -1.0000 2553906 1581521179.80 151.4323 60.0006 32.0000 1.9669 1.9678 416.1111 416.3606 0.0376 -1.0000 -1.0000 2553968 1581521179.90 151.4323 60.0006 32.0000 1.9664 1.9674 416.1397 416.3885 0.0375 -1.0000 -1.0000 2554031 1581521180.00 151.4850 60.0000 32.0000 1.9680 1.9690 416.0196 416.2686 0.0376 -1.0000 -1.0000 2554109 1581521180.10 151.5483 59.9994 32.0000 1.9666 1.9675 415.9197 416.1691 0.0376 -1.0000 -1.0000 2554172 1581521180.20 151.5483 59.9994 32.0000 1.9665 1.9675 415.9766 416.2268 0.0378 -1.0000 -1.0000 2554234 1581521180.30 151.5483 59.9994 32.0000 1.9666 1.9676 416.0890 416.3380 0.0375 -1.0000 -1.0000 2554297 1581521180.40 151.5483 59.9994 32.0000 1.9667 1.9677 416.2085 416.4568 0.0374 -1.0000 -1.0000 2554531 1581521180.50 151.5483 59.9994 32.0000 1.9665 1.9675 416.1974 416.4442 0.0373 -1.0000 -1.0000 2554609 1581521180.60 151.5483 59.9994 32.0000 1.9665 1.9674 416.1606 416.4105 0.0376 -1.0000 -1.0000 2554672 1581521180.70 151.5483 59.9994 32.0000 1.9675 1.9685 415.9870 416.2352 0.0374 -1.0000 -1.0000 2554734 1581521180.80 151.5483 59.9994 32.0000 1.9668 1.9678 416.1232 416.3725 0.0376 -1.0000 -1.0000 2554797 1581521180.90 151.5483 59.9994 32.0000 1.9660 1.9670 416.2291 416.4781 0.0376 -1.0000 -1.0000 2555281 1581521181.00 151.5483 59.9994 32.0000 1.9665 1.9675 416.2181 416.4671 0.0375 -1.0000 -1.0000 2555343 1581521181.10 151.4525 59.9994 32.0000 1.9667 1.9677 415.9898 416.2391 0.0376 -1.0000 -1.0000 2555422 1581521181.20 151.4525 59.9994 32.0000 1.9671 1.9680 415.8992 416.1492 0.0376 -1.0000 -1.0000 2555484 1581521181.30 151.4525 59.9994 32.0000 1.9675 1.9684 415.9655 416.2144 0.0376 -1.0000 -1.0000 2555531 1581521181.40 151.4525 59.9994 32.0000 1.9673 1.9683 416.0460 416.2953 0.0375 -1.0000 -1.0000 2556094 1581521181.50 151.4525 59.9994 32.0000 1.9663 1.9673 416.1587 416.4066 0.0374 -1.0000 -1.0000 2556156 1581521181.60 151.4525 59.9994 32.0000 1.9663 1.9672 416.2232 416.4716 0.0374 -1.0000 -1.0000 2556218 1581521181.70 151.4525 59.9994 32.0000 1.9661 1.9671 416.2586 416.5085 0.0376 -1.0000 -1.0000 2556297 1581521181.80 151.5549 59.9994 32.0000 1.9668 1.9678 416.0312 416.2797 0.0375 -1.0000 -1.0000 2556406 1581521181.90 151.5549 59.9994 32.0000 1.9670 1.9679 415.9857 416.2346 0.0376 -1.0000 -1.0000 2556484 1581521182.00 151.5549 59.9994 32.0000 1.9667 1.9677 416.0457 416.2944 0.0375 -1.0000 -1.0000 2556547 1581521182.10 151.5549 59.9994 32.0000 1.9665 1.9675 416.1400 416.3886 0.0375 -1.0000 -1.0000 2556593 1581521182.20 151.5549 59.9994 32.0000 1.9670 1.9679 416.1623 416.4119 0.0377 -1.0000 -1.0000 2556672 1581521182.30 151.5893 59.9994 32.0000 1.9674 1.9684 416.1689 416.4164 0.0373 -1.0000 -1.0000 2556734 1581521182.40 151.5978 59.9994 32.0000 1.9675 1.9685 415.9877 416.2365 0.0376 -1.0000 -1.0000 2556812 1581521182.50 151.5978 59.9994 32.0000 1.9673 1.9683 415.9425 416.1902 0.0373 -1.0000 -1.0000 2556875 1581521182.60 151.5978 59.9994 32.0000 1.9675 1.9685 415.9120 416.1603 0.0375 -1.0000 -1.0000 2556953 1581521182.70 151.5978 59.9994 32.0000 1.9674 1.9684 416.1163 416.3647 0.0374 -1.0000 -1.0000 2557015 1581521182.80 151.5978 59.9994 32.0000 1.9665 1.9674 416.1684 416.4169 0.0375 -1.0000 -1.0000 2557078 1581521182.90 151.5978 59.9994 32.0000 1.9665 1.9675 416.1635 416.4129 0.0376 -1.0000 -1.0000 2557140 1581521183.00 151.4504 59.9994 32.0000 1.9662 1.9672 416.0470 416.2959 0.0374 -1.0000 -1.0000 2557203 1581521183.10 151.4504 59.9994 32.0000 1.9673 1.9683 415.9231 416.1711 0.0374 -1.0000 -1.0000 2557281 1581521183.20 151.4504 59.9994 32.0000 1.9671 1.9680 415.9343 416.1836 0.0375 -1.0000 -1.0000 2557343 1581521183.30 151.4504 59.9994 32.0000 1.9666 1.9676 415.9825 416.2309 0.0375 -1.0000 -1.0000 2557406 1581521183.40 151.4504 59.9994 32.0000 1.9662 1.9671 416.2347 416.4836 0.0375 -1.0000 -1.0000 2557468 1581521183.50 151.4504 59.9994 32.0000 1.9661 1.9671 416.1744 416.4229 0.0375 -1.0000 -1.0000 2557765 1581521183.60 151.4504 59.9994 32.0000 1.9657 1.9667 416.1948 416.4434 0.0375 -1.0000 -1.0000 2557828 1581521183.70 151.4504 59.9994 32.0000 1.9670 1.9680 416.1124 416.3616 0.0375 -1.0000 -1.0000 2557890 1581521183.80 151.4504 59.9994 32.0000 1.9672 1.9681 415.9056 416.1541 0.0376 -1.0000 -1.0000 2557953 1581521183.90 151.4504 59.9994 32.0000 1.9667 1.9677 415.9697 416.2190 0.0375 -1.0000 -1.0000 2558031 1581521184.00 151.4504 59.9994 32.0000 1.9663 1.9673 415.9824 416.2310 0.0375 -1.0000 -1.0000 2558203 1581521184.10 151.4504 59.9994 32.0000 1.9669 1.9678 416.0418 416.2902 0.0375 -1.0000 -1.0000 2558265 1581521184.20 151.4711 59.9994 32.0000 1.9659 1.9668 416.1209 416.3696 0.0375 -1.0000 -1.0000 2558343 1581521184.30 151.4711 59.9994 32.0000 1.9665 1.9674 416.1527 416.4002 0.0373 -1.0000 -1.0000 2558422 1581521184.40 151.4711 59.9994 32.0000 1.9674 1.9683 415.9660 416.2143 0.0375 -1.0000 -1.0000 2558484 1581521184.50 151.4711 59.9994 32.0000 1.9676 1.9685 415.9253 416.1744 0.0376 -1.0000 -1.0000 2558734 1581521184.60 151.4711 59.9994 32.0000 1.9673 1.9683 416.0277 416.2762 0.0374 -1.0000 -1.0000 2558797 1581521184.70 151.4711 59.9994 32.0000 1.9667 1.9677 416.1103 416.3578 0.0373 -1.0000 -1.0000 2558843 1581521184.80 151.4711 59.9994 32.0000 1.9664 1.9674 416.1426 416.3899 0.0373 -1.0000 -1.0000 2558937 1581521184.90 151.5929 59.9996 32.0000 1.9667 1.9677 416.1944 416.4431 0.0375 -1.0000 -1.0000 2559000 1581521185.00 151.5929 59.9996 32.0000 1.9674 1.9683 416.1452 416.3940 0.0375 -1.0000 -1.0000 2559218 1581521185.10 151.5929 59.9996 32.0000 1.9678 1.9687 416.1129 416.3615 0.0375 -1.0000 -1.0000 2559297 1581521185.20 151.5929 59.9996 32.0000 1.9678 1.9688 416.0180 416.2660 0.0374 -1.0000 -1.0000 2559359 1581521185.30 151.5929 59.9996 32.0000 1.9669 1.9679 416.0271 416.2758 0.0375 -1.0000 -1.0000 2559422 1581521185.40 151.5241 59.9996 32.0000 1.9667 1.9677 416.1777 416.4266 0.0375 -1.0000 -1.0000 2559484 1581521185.50 151.5241 59.9996 32.0000 1.9663 1.9673 416.2110 416.4599 0.0374 -1.0000 -1.0000 2559562 1581521185.60 151.5241 59.9996 32.0000 1.9667 1.9676 416.1525 416.4008 0.0374 -1.0000 -1.0000 2600250 1581521185.70 151.5241 59.9996 32.0000 1.9668 1.9678 416.0086 416.2572 0.0375 -1.0000 -1.0000 2600328 1581521185.80 151.5241 59.9996 32.0000 1.9662 1.9672 416.0094 416.2574 0.0374 -1.0000 -1.0000 2600390 1581521185.90 151.5249 59.9996 32.0000 1.9674 1.9684 415.9805 416.2290 0.0375 -1.0000 -1.0000 2600468 1581521186.00 151.5365 59.9996 32.0000 1.9668 1.9678 416.1151 416.3636 0.0375 -1.0000 -1.0000 2600531 1581521186.10 151.5365 59.9996 32.0000 1.9674 1.9684 416.0413 416.2896 0.0374 -1.0000 -1.0000 2600593 1581521186.20 151.5365 59.9996 32.0000 1.9666 1.9676 416.0701 416.3188 0.0375 -1.0000 -1.0000 2600672 1581521186.30 151.5365 59.9996 32.0000 1.9664 1.9674 416.1792 416.4264 0.0373 -1.0000 -1.0000 2600734 1581521186.40 151.5365 59.9996 32.0000 1.9678 1.9688 416.0506 416.2977 0.0373 -1.0000 -1.0000 2600797 1581521186.50 151.4807 59.9996 32.0000 1.9678 1.9688 416.0496 416.2972 0.0374 -1.0000 -1.0000 2600859 1581521186.60 151.4807 59.9996 32.0000 1.9677 1.9686 415.8772 416.1245 0.0374 -1.0000 -1.0000 2600922 1581521186.70 151.4807 59.9996 32.0000 1.9664 1.9674 416.1427 416.3914 0.0375 -1.0000 -1.0000 2600984 1581521186.80 151.4807 59.9996 32.0000 1.9669 1.9679 416.1428 416.3912 0.0374 -1.0000 -1.0000 2601062 1581521186.90 151.4807 59.9996 32.0000 1.9666 1.9676 416.1983 416.4454 0.0372 -1.0000 -1.0000 2601125 1581521187.00 151.5545 59.9996 32.0000 1.9666 1.9676 416.2824 416.5299 0.0373 -1.0000 -1.0000 2601203 1581521187.10 151.6098 59.9996 32.0000 1.9667 1.9677 416.2110 416.4588 0.0374 -1.0000 -1.0000 2601265 1581521187.20 151.6098 59.9996 32.0000 1.9668 1.9678 416.1485 416.3965 0.0374 -1.0000 -1.0000 2601328 1581521187.30 151.6098 59.9996 32.0000 1.9674 1.9684 415.9384 416.1867 0.0375 -1.0000 -1.0000 2601390 1581521187.40 151.6098 59.9996 32.0000 1.9677 1.9687 416.0284 416.2767 0.0374 -1.0000 -1.0000 2601468 1581521187.50 151.6098 59.9996 32.0000 1.9666 1.9676 416.2827 416.5306 0.0374 -1.0000 -1.0000 2601531 1581521187.60 151.6098 59.9996 32.0000 1.9666 1.9676 416.2829 416.5310 0.0374 -1.0000 -1.0000 2601718 1581521187.70 151.6098 59.9996 32.0000 1.9669 1.9679 416.2621 416.5102 0.0375 -1.0000 -1.0000 2601797 1581521187.80 151.6098 59.9996 32.0000 1.9667 1.9677 416.1548 416.4037 0.0375 -1.0000 -1.0000 2601859 1581521187.90 151.6098 59.9996 32.0000 1.9675 1.9685 415.9867 416.2360 0.0376 -1.0000 -1.0000 2601937 1581521188.00 151.6098 59.9996 32.0000 1.9679 1.9688 416.1245 416.3729 0.0374 -1.0000 -1.0000 2602000 1581521188.10 151.6098 59.9996 32.0000 1.9678 1.9688 416.1186 416.3667 0.0374 -1.0000 -1.0000 2602781 1581521188.20 151.6098 59.9996 32.0000 1.9681 1.9690 416.2545 416.5027 0.0374 -1.0000 -1.0000 2602859 1581521188.30 151.6098 59.9996 32.0000 1.9677 1.9687 416.3342 416.5822 0.0374 -1.0000 -1.0000 2602922 1581521188.40 151.6098 59.9996 32.0000 1.9674 1.9684 416.3214 416.5691 0.0373 -1.0000 -1.0000 2602984 1581521188.50 151.6098 59.9996 32.0000 1.9672 1.9682 416.2265 416.4744 0.0374 -1.0000 -1.0000 2603047 1581521188.60 151.6098 59.9996 32.0000 1.9669 1.9679 415.9647 416.2131 0.0374 -1.0000 -1.0000 2603109 1581521188.70 151.6098 59.9996 32.0000 1.9676 1.9685 416.1525 416.3999 0.0373 -1.0000 -1.0000 2603172 1581521188.80 151.6100 59.9996 32.0000 1.9669 1.9678 416.2230 416.4715 0.0374 -1.0000 -1.0000 2603250 1581521188.90 151.6100 59.9996 32.0000 1.9675 1.9684 416.2074 416.4541 0.0373 -1.0000 -1.0000 2603328 1581521189.00 151.6100 59.9996 32.0000 1.9672 1.9681 416.1326 416.3807 0.0374 -1.0000 -1.0000 2603390 1581521189.10 151.6100 59.9996 32.0000 1.9675 1.9684 416.0935 416.3408 0.0374 -1.0000 -1.0000 2603468 1581521189.20 151.6100 59.9996 32.0000 1.9671 1.9681 416.0492 416.2985 0.0375 -1.0000 -1.0000 2603531 1581521189.30 151.5440 59.9996 32.0000 1.9675 1.9685 416.0500 416.2979 0.0374 -1.0000 -1.0000 2603594 1581521189.40 151.5419 59.9996 32.0000 1.9676 1.9686 416.1152 416.3644 0.0376 -1.0000 -1.0000 2603656 1581521189.50 151.5419 59.9996 32.0000 1.9670 1.9680 416.1858 416.4347 0.0375 -1.0000 -1.0000 2603734 1581521189.60 151.5419 59.9996 32.0000 1.9673 1.9683 416.2964 416.5441 0.0373 -1.0000 -1.0000 2603797 1581521189.70 151.5419 59.9996 32.0000 1.9679 1.9688 416.0651 416.3138 0.0375 -1.0000 -1.0000 2603875 1581521189.80 151.5350 59.9998 32.0000 1.9682 1.9692 416.0733 416.3215 0.0374 -1.0000 -1.0000 2603937 1581521189.90 151.5201 60.0001 32.0000 1.9676 1.9686 415.9262 416.1751 0.0376 -1.0000 -1.0000 2604000 1581521190.00 151.5201 60.0001 32.0000 1.9667 1.9676 416.0729 416.3219 0.0374 -1.0000 -1.0000 2604062 1581521190.10 151.5549 60.0001 32.0000 1.9666 1.9676 416.2554 416.5039 0.0374 -1.0000 -1.0000 2604125 1581521190.20 151.5578 60.0001 32.0000 1.9667 1.9676 416.2399 416.4878 0.0374 -1.0000 -1.0000 2604203 1581521190.30 151.5578 60.0001 32.0000 1.9674 1.9683 416.0904 416.3393 0.0375 -1.0000 -1.0000 2604265 1581521190.40 151.5578 60.0001 32.0000 1.9668 1.9678 416.0493 416.2972 0.0374 -1.0000 -1.0000 2604328 1581521190.50 151.5578 60.0001 32.0000 1.9680 1.9689 416.0266 416.2752 0.0375 -1.0000 -1.0000 2604390 1581521190.60 151.5578 60.0001 32.0000 1.9673 1.9683 416.0329 416.2824 0.0376 -1.0000 -1.0000 2604453 1581521190.70 151.5578 60.0001 32.0000 1.9669 1.9679 416.1405 416.3892 0.0375 -1.0000 -1.0000 2604531 1581521190.80 151.5578 60.0001 32.0000 1.9668 1.9678 416.1544 416.4035 0.0376 -1.0000 -1.0000 2604593 1581521190.90 151.5578 60.0001 32.0000 1.9671 1.9680 416.1003 416.3493 0.0376 -1.0000 -1.0000 2604656 1581521191.00 151.4537 60.0001 32.0000 1.9674 1.9683 415.9004 416.1502 0.0377 -1.0000 -1.0000 2604718 1581521191.10 151.4537 60.0001 32.0000 1.9667 1.9677 415.9678 416.2169 0.0376 -1.0000 -1.0000 2604797 1581521191.20 151.4537 60.0001 32.0000 1.9667 1.9677 416.0408 416.2898 0.0375 -1.0000 -1.0000 2605000 1581521191.30 151.4537 60.0001 32.0000 1.9667 1.9677 416.2457 416.4947 0.0376 -1.0000 -1.0000 2605062 1581521191.40 151.4537 60.0001 32.0000 1.9670 1.9679 416.2668 416.5168 0.0377 -1.0000 -1.0000 2605140 1581521191.50 151.4537 60.0001 32.0000 1.9674 1.9684 416.1368 416.3850 0.0374 -1.0000 -1.0000 2605203 1581521191.60 151.4537 60.0001 32.0000 1.9671 1.9680 416.0268 416.2746 0.0374 -1.0000 -1.0000 2605265 1581521191.70 151.4537 60.0001 32.0000 1.9679 1.9689 416.0147 416.2623 0.0374 -1.0000 -1.0000 2605984 1581521191.80 151.4537 60.0001 32.0000 1.9684 1.9693 415.9986 416.2479 0.0376 -1.0000 -1.0000 2606047 1581521191.90 151.4537 60.0001 32.0000 1.9669 1.9678 416.1342 416.3828 0.0374 -1.0000 -1.0000 2606109 1581521192.00 151.4571 60.0001 32.0000 1.9670 1.9680 416.2332 416.4807 0.0373 -1.0000 -1.0000 2606188 1581521192.10 151.4678 60.0001 32.0000 1.9684 1.9693 416.0622 416.3101 0.0374 -1.0000 -1.0000 2606281 1581521192.20 151.4678 60.0001 32.0000 1.9679 1.9689 415.9892 416.2372 0.0374 -1.0000 -1.0000 2606359 1581521192.30 151.4678 60.0001 32.0000 1.9676 1.9686 416.0196 416.2669 0.0372 -1.0000 -1.0000 2606422 1581521192.40 151.4678 60.0001 32.0000 1.9666 1.9676 416.1912 416.4387 0.0373 -1.0000 -1.0000 2606484 1581521192.50 151.4678 60.0001 32.0000 1.9670 1.9680 416.1650 416.4130 0.0375 -1.0000 -1.0000 2606562 1581521192.60 151.6201 60.0001 32.0000 1.9666 1.9676 416.0686 416.3164 0.0373 -1.0000 -1.0000 2606625 1581521192.70 151.6201 60.0001 32.0000 1.9675 1.9685 415.9865 416.2349 0.0375 -1.0000 -1.0000 2606687 1581521192.80 151.6201 60.0001 32.0000 1.9674 1.9683 415.9679 416.2165 0.0375 -1.0000 -1.0000 2606750 1581521192.90 151.6201 60.0001 32.0000 1.9672 1.9682 415.9977 416.2461 0.0375 -1.0000 -1.0000 2606812 1581521193.00 151.6201 60.0001 32.0000 1.9672 1.9682 416.0757 416.3234 0.0373 -1.0000 -1.0000 2606875 1581521193.10 151.5902 60.0001 32.0000 1.9665 1.9675 416.0749 416.3221 0.0373 -1.0000 -1.0000 2606953 1581521193.20 151.5573 60.0001 32.0000 1.9670 1.9680 416.0686 416.3174 0.0376 -1.0000 -1.0000 2607015 1581521193.30 151.5573 60.0001 32.0000 1.9678 1.9687 416.0063 416.2546 0.0374 -1.0000 -1.0000 2607250 1581521193.40 151.5671 60.0001 32.0000 1.9667 1.9676 415.9608 416.2087 0.0374 -1.0000 -1.0000 2607312 1581521193.50 151.5699 60.0001 32.0000 1.9669 1.9679 416.0592 416.3075 0.0374 -1.0000 -1.0000 2607375 1581521193.60 151.5699 60.0001 32.0000 1.9663 1.9673 416.0952 416.3434 0.0374 -1.0000 -1.0000 2607438 1581521193.70 151.5699 60.0001 32.0000 1.9660 1.9670 416.2649 416.5118 0.0372 -1.0000 -1.0000 2607515 1581521193.80 151.5699 60.0001 32.0000 1.9663 1.9672 416.1147 416.3621 0.0373 -1.0000 -1.0000 2607750 1581521193.90 151.5699 60.0001 32.0000 1.9678 1.9688 416.0441 416.2916 0.0373 -1.0000 -1.0000 2607828 1581521194.00 151.5699 60.0001 32.0000 1.9673 1.9683 416.0216 416.2693 0.0373 -1.0000 -1.0000 2607890 1581521194.10 151.5699 60.0001 32.0000 1.9676 1.9685 415.9855 416.2335 0.0374 -1.0000 -1.0000 2607953 1581521194.20 151.5699 60.0001 32.0000 1.9667 1.9677 416.1835 416.4321 0.0374 -1.0000 -1.0000 2608015 1581521194.30 151.5699 60.0001 32.0000 1.9662 1.9672 416.1356 416.3837 0.0374 -1.0000 -1.0000 2608250 1581521194.40 151.4192 60.0001 32.0000 1.9670 1.9680 416.2192 416.4681 0.0375 -1.0000 -1.0000 2608312 1581521194.50 151.4192 60.0001 32.0000 1.9668 1.9677 416.0504 416.2980 0.0373 -1.0000 -1.0000 2608390 1581521194.60 151.4192 60.0001 32.0000 1.9683 1.9692 416.0216 416.2688 0.0373 -1.0000 -1.0000 2608453 1581521194.70 151.4192 60.0001 32.0000 1.9672 1.9681 416.0387 416.2871 0.0375 -1.0000 -1.0000 2608515 1581521194.80 151.4372 60.0001 32.0000 1.9665 1.9674 416.0408 416.2893 0.0374 -1.0000 -1.0000 2608578 1581521194.90 151.4489 60.0010 32.0000 1.9671 1.9681 416.1283 416.3761 0.0374 -1.0000 -1.0000 2609547 1581521195.00 151.4489 60.0010 32.0000 1.9674 1.9684 416.1682 416.4160 0.0373 -1.0000 -1.0000 2609703 1581521195.10 151.4489 60.0010 32.0000 1.9675 1.9685 416.0571 416.3045 0.0374 -1.0000 -1.0000 2609781 1581521195.20 151.4489 60.0010 32.0000 1.9676 1.9686 415.9546 416.2032 0.0375 -1.0000 -1.0000 2609828 1581521195.30 151.4547 60.0010 32.0000 1.9672 1.9681 416.1617 416.4105 0.0375 -1.0000 -1.0000 2609906 1581521195.40 151.4467 60.0010 32.0000 1.9666 1.9676 416.1693 416.4178 0.0375 -1.0000 -1.0000 2609969 1581521195.50 151.4458 60.0010 32.0000 1.9661 1.9671 416.1963 416.4447 0.0374 -1.0000 -1.0000 2610031 1581521195.60 151.4458 60.0010 32.0000 1.9672 1.9681 416.0761 416.3243 0.0375 -1.0000 -1.0000 2610093 1581521195.70 151.4458 60.0010 32.0000 1.9677 1.9686 415.9771 416.2243 0.0373 -1.0000 -1.0000 2610172 1581521195.80 151.4458 60.0010 32.0000 1.9673 1.9682 415.9286 416.1755 0.0373 -1.0000 -1.0000 2610234 1581521195.90 151.4458 60.0010 32.0000 1.9681 1.9690 415.9772 416.2256 0.0375 -1.0000 -1.0000 2610312 1581521196.00 151.5632 60.0010 32.0000 1.9670 1.9679 416.0718 416.3201 0.0375 -1.0000 -1.0000 2610375 1581521196.10 151.4377 60.0010 32.0000 1.9661 1.9671 416.1722 416.4204 0.0374 -1.0000 -1.0000 2610437 1581521196.20 151.4377 60.0010 32.0000 1.9660 1.9670 416.1668 416.4178 0.0378 -1.0000 -1.0000 2610515 1581521196.30 151.4377 60.0010 32.0000 1.9664 1.9674 416.1428 416.3911 0.0374 -1.0000 -1.0000 2610578 1581521196.40 151.4499 60.0010 32.0000 1.9675 1.9685 416.0854 416.3340 0.0375 -1.0000 -1.0000 2610640 1581521196.50 151.4632 60.0010 32.0000 1.9663 1.9673 416.0549 416.3034 0.0375 -1.0000 -1.0000 2610718 1581521196.60 151.4632 60.0010 32.0000 1.9664 1.9674 416.0942 416.3429 0.0374 -1.0000 -1.0000 2610781 1581521196.70 151.4632 60.0010 32.0000 1.9669 1.9678 416.1711 416.4188 0.0374 -1.0000 -1.0000 2610843 1581521196.80 151.4632 60.0010 32.0000 1.9671 1.9680 416.0246 416.2723 0.0374 -1.0000 -1.0000 2610922 1581521196.90 151.4632 60.0010 32.0000 1.9677 1.9687 415.8842 416.1320 0.0374 -1.0000 -1.0000 2610984 1581521197.00 151.4632 60.0010 32.0000 1.9675 1.9684 415.8997 416.1477 0.0374 -1.0000 -1.0000 2611047 1581521197.10 151.4632 60.0010 32.0000 1.9670 1.9680 415.9692 416.2169 0.0374 -1.0000 -1.0000 2611109 1581521197.20 151.4632 60.0010 32.0000 1.9671 1.9680 416.2659 416.5146 0.0375 -1.0000 -1.0000 2611187 1581521197.30 151.4632 60.0010 32.0000 1.9671 1.9681 416.1759 416.4243 0.0375 -1.0000 -1.0000 2611250 1581521197.40 151.4632 60.0010 32.0000 1.9675 1.9684 416.1384 416.3876 0.0376 -1.0000 -1.0000 2611484 1581521197.50 151.4932 60.0010 32.0000 1.9678 1.9688 415.8849 416.1340 0.0376 -1.0000 -1.0000 2611547 1581521197.60 151.5227 60.0010 32.0000 1.9676 1.9685 416.0609 416.3094 0.0374 -1.0000 -1.0000 2611609 1581521197.70 151.5227 60.0010 32.0000 1.9662 1.9672 416.1330 416.3807 0.0374 -1.0000 -1.0000 2611672 1581521197.80 151.5227 60.0010 32.0000 1.9657 1.9667 416.1791 416.4283 0.0375 -1.0000 -1.0000 2611734 1581521197.90 151.5227 60.0010 32.0000 1.9667 1.9677 416.0836 416.3319 0.0374 -1.0000 -1.0000 2612015 1581521198.00 151.5227 60.0010 32.0000 1.9666 1.9676 416.1265 416.3756 0.0376 -1.0000 -1.0000 2612078 1581521198.10 151.5227 60.0010 32.0000 1.9666 1.9676 416.0175 416.2652 0.0375 -1.0000 -1.0000 2612140 1581521198.20 151.3839 60.0010 32.0000 1.9666 1.9676 415.9817 416.2312 0.0376 -1.0000 -1.0000 2612234 1581521198.30 151.3839 60.0010 32.0000 1.9670 1.9680 415.8622 416.1104 0.0375 -1.0000 -1.0000 2612297 1581521198.40 151.3839 60.0010 32.0000 1.9672 1.9682 415.9703 416.2186 0.0374 -1.0000 -1.0000 2612640 1581521198.50 151.3839 60.0010 32.0000 1.9673 1.9683 416.0751 416.3229 0.0374 -1.0000 -1.0000 2612703 1581521198.60 151.3839 60.0010 32.0000 1.9675 1.9684 416.2407 416.4884 0.0374 -1.0000 -1.0000 2612765 1581521198.70 151.4395 60.0010 32.0000 1.9671 1.9680 416.1840 416.4322 0.0374 -1.0000 -1.0000 2612828 1581521198.80 151.4449 60.0010 32.0000 1.9674 1.9683 416.0669 416.3156 0.0375 -1.0000 -1.0000 2612906 1581521198.90 151.4449 60.0010 32.0000 1.9665 1.9674 415.9110 416.1592 0.0375 -1.0000 -1.0000 2613047 1581521199.00 151.4449 60.0010 32.0000 1.9660 1.9670 416.0546 416.3028 0.0374 -1.0000 -1.0000 2613109 1581521199.10 151.4449 60.0010 32.0000 1.9658 1.9668 416.1203 416.3687 0.0375 -1.0000 -1.0000 2613172 1581521199.20 151.4449 60.0010 32.0000 1.9661 1.9670 416.0689 416.3187 0.0376 -1.0000 -1.0000 2613234 1581521199.30 151.4449 60.0010 32.0000 1.9663 1.9672 416.1469 416.3957 0.0375 -1.0000 -1.0000 2613297 1581521199.40 151.4449 60.0010 32.0000 1.9678 1.9688 415.9191 416.1677 0.0375 -1.0000 -1.0000 2613734 1581521199.50 151.4365 60.0010 32.0000 1.9672 1.9681 415.9217 416.1686 0.0373 -1.0000 -1.0000 2613797 1581521199.60 151.3795 60.0010 32.0000 1.9685 1.9694 415.8638 416.1124 0.0376 -1.0000 -1.0000 2613859 1581521199.70 151.3795 60.0010 32.0000 1.9676 1.9685 415.9571 416.2065 0.0376 -1.0000 -1.0000 2613938 1581521199.80 151.3795 60.0010 32.0000 1.9667 1.9676 416.1890 416.4369 0.0374 -1.0000 -1.0000 2614000 1581521199.90 151.3795 60.0010 32.0000 1.9668 1.9678 416.0625 416.3114 0.0375 -1.0000 -1.0000 2614078 1581521200.00 151.3795 60.0010 32.0000 1.9671 1.9681 416.0893 416.3375 0.0374 -1.0000 -1.0000 2614250 1581521200.10 151.4360 60.0014 32.0000 1.9670 1.9680 415.9665 416.2157 0.0375 -1.0000 -1.0000 2614312 1581521200.20 151.4360 60.0014 32.0000 1.9668 1.9678 415.8764 416.1237 0.0374 -1.0000 -1.0000 2614390 1581521200.30 151.4360 60.0014 32.0000 1.9672 1.9681 416.0229 416.2702 0.0374 -1.0000 -1.0000 2614453 1581521200.40 151.4360 60.0014 32.0000 1.9678 1.9688 416.0397 416.2888 0.0375 -1.0000 -1.0000 2614531 1581521200.50 151.4395 60.0014 32.0000 1.9671 1.9680 416.1827 416.4306 0.0373 -1.0000 -1.0000 2614593 1581521200.60 151.4536 60.0014 32.0000 1.9665 1.9674 416.2007 416.4487 0.0374 -1.0000 -1.0000 2614656 1581521200.70 151.4536 60.0014 32.0000 1.9667 1.9676 416.0962 416.3443 0.0374 -1.0000 -1.0000 2614718 1581521200.80 151.4536 60.0014 32.0000 1.9678 1.9687 415.9550 416.2044 0.0377 -1.0000 -1.0000 2614797 1581521200.90 151.4536 60.0014 32.0000 1.9675 1.9685 416.1082 416.3571 0.0375 -1.0000 -1.0000 2614859 1581521201.00 151.4536 60.0014 32.0000 1.9674 1.9683 416.1974 416.4467 0.0376 -1.0000 -1.0000 2614922 1581521201.10 151.4041 60.0014 32.0000 1.9670 1.9679 416.1970 416.4459 0.0375 -1.0000 -1.0000 2615000 1581521201.20 151.4041 60.0014 32.0000 1.9669 1.9678 416.0987 416.3470 0.0374 -1.0000 -1.0000 2615062 1581521201.30 151.4041 60.0014 32.0000 1.9669 1.9679 415.9199 416.1682 0.0375 -1.0000 -1.0000 2615125 1581521201.40 151.4041 60.0014 32.0000 1.9669 1.9679 415.8849 416.1341 0.0376 -1.0000 -1.0000 2615203 1581521201.50 151.4041 60.0014 32.0000 1.9675 1.9684 415.9968 416.2459 0.0376 -1.0000 -1.0000 2615265 1581521201.60 151.4041 60.0014 32.0000 1.9672 1.9682 416.0825 416.3316 0.0376 -1.0000 -1.0000 2615328 1581521201.70 151.4042 60.0014 32.0000 1.9672 1.9682 416.1775 416.4266 0.0375 -1.0000 -1.0000 2615406 1581521201.80 151.4042 60.0014 32.0000 1.9664 1.9673 416.1126 416.3596 0.0373 -1.0000 -1.0000 2615469 1581521201.90 151.4042 60.0014 32.0000 1.9669 1.9678 416.0510 416.2997 0.0375 -1.0000 -1.0000 2615531 1581521202.00 151.4042 60.0014 32.0000 1.9676 1.9686 415.9237 416.1717 0.0374 -1.0000 -1.0000 2616500 1581521202.10 151.4042 60.0014 32.0000 1.9665 1.9674 416.1254 416.3736 0.0374 -1.0000 -1.0000 2616562 1581521202.20 151.5623 60.0014 32.0000 1.9672 1.9682 416.1188 416.3668 0.0374 -1.0000 -1.0000 2616640 1581521202.30 151.5623 60.0014 32.0000 1.9668 1.9678 416.1555 416.4036 0.0375 -1.0000 -1.0000 2616703 1581521202.40 151.5623 60.0014 32.0000 1.9677 1.9687 416.0053 416.2538 0.0375 -1.0000 -1.0000 2616765 1581521202.50 151.5623 60.0014 32.0000 1.9675 1.9684 415.9719 416.2208 0.0375 -1.0000 -1.0000 2616843 1581521202.60 151.5623 60.0014 32.0000 1.9668 1.9677 415.9217 416.1700 0.0375 -1.0000 -1.0000 2616906 1581521202.70 151.5744 60.0014 32.0000 1.9671 1.9681 415.8894 416.1370 0.0374 -1.0000 -1.0000 2616969 1581521202.80 151.5744 60.0014 32.0000 1.9666 1.9675 416.0919 416.3406 0.0375 -1.0000 -1.0000 2617031 1581521202.90 151.5744 60.0014 32.0000 1.9665 1.9674 416.2077 416.4554 0.0373 -1.0000 -1.0000 2617093 1581521203.00 151.5744 60.0014 32.0000 1.9664 1.9673 416.0973 416.3461 0.0375 -1.0000 -1.0000 2617156 1581521203.10 151.5744 60.0014 32.0000 1.9670 1.9680 416.0334 416.2814 0.0374 -1.0000 -1.0000 2617234 1581521203.20 151.5711 60.0014 32.0000 1.9673 1.9682 415.9192 416.1676 0.0375 -1.0000 -1.0000 2617297 1581521203.30 151.4909 60.0014 32.0000 1.9669 1.9678 415.9543 416.2023 0.0374 -1.0000 -1.0000 2617359 1581521203.40 151.4909 60.0014 32.0000 1.9657 1.9667 416.0920 416.3395 0.0374 -1.0000 -1.0000 2617438 1581521203.50 151.4909 60.0014 32.0000 1.9664 1.9673 416.2087 416.4567 0.0374 -1.0000 -1.0000 2617500 1581521203.60 151.4909 60.0014 32.0000 1.9671 1.9680 416.1946 416.4416 0.0373 -1.0000 -1.0000 2617562 1581521203.70 151.4909 60.0014 32.0000 1.9670 1.9679 416.0785 416.3272 0.0375 -1.0000 -1.0000 2617625 1581521203.80 151.4909 60.0014 32.0000 1.9685 1.9695 415.9769 416.2256 0.0375 -1.0000 -1.0000 2617688 1581521203.90 151.4909 60.0014 32.0000 1.9683 1.9693 415.9164 416.1646 0.0374 -1.0000 -1.0000 2617765 1581521204.00 151.4909 60.0014 32.0000 1.9680 1.9690 416.0558 416.3039 0.0374 -1.0000 -1.0000 2617828 1581521204.10 151.4909 60.0014 32.0000 1.9669 1.9678 416.1095 416.3570 0.0373 -1.0000 -1.0000 2618015 1581521204.20 151.4909 60.0014 32.0000 1.9663 1.9673 416.1662 416.4137 0.0374 -1.0000 -1.0000 2618078 1581521204.30 151.5454 60.0014 32.0000 1.9673 1.9683 415.9491 416.1976 0.0375 -1.0000 -1.0000 2618140 1581521204.40 151.5883 60.0014 32.0000 1.9679 1.9688 415.9849 416.2334 0.0375 -1.0000 -1.0000 2618203 1581521204.50 151.5883 60.0014 32.0000 1.9683 1.9693 415.8608 416.1096 0.0376 -1.0000 -1.0000 2618281 1581521204.60 151.5883 60.0014 32.0000 1.9680 1.9689 415.9103 416.1595 0.0375 -1.0000 -1.0000 2618515 1581521204.70 151.5883 60.0014 32.0000 1.9668 1.9678 416.0572 416.3047 0.0373 -1.0000 -1.0000 2618578 1581521204.80 151.5883 60.0014 32.0000 1.9665 1.9674 416.1356 416.3831 0.0374 -1.0000 -1.0000 2618656 1581521204.90 151.5407 60.0010 32.0000 1.9660 1.9669 416.1260 416.3743 0.0374 -1.0000 -1.0000 2618718 1581521205.00 151.5407 60.0010 32.0000 1.9667 1.9676 416.1511 416.4000 0.0376 -1.0000 -1.0000 2618781 1581521205.10 151.5407 60.0010 32.0000 1.9660 1.9669 416.0841 416.3328 0.0375 -1.0000 -1.0000 2619515 1581521205.20 151.5407 60.0010 32.0000 1.9677 1.9687 415.9299 416.1784 0.0375 -1.0000 -1.0000 2619578 1581521205.30 151.5407 60.0010 32.0000 1.9671 1.9680 415.9831 416.2316 0.0375 -1.0000 -1.0000 2619656 1581521205.40 151.5284 60.0010 32.0000 1.9669 1.9678 416.0560 416.3041 0.0374 -1.0000 -1.0000 2619734 1581521205.50 151.4454 60.0010 32.0000 1.9665 1.9674 416.1545 416.4024 0.0373 -1.0000 -1.0000 2619797 1581521205.60 151.4454 60.0010 32.0000 1.9667 1.9676 416.1747 416.4221 0.0373 -1.0000 -1.0000 2619859 1581521205.70 151.4454 60.0010 32.0000 1.9666 1.9675 416.0913 416.3393 0.0373 -1.0000 -1.0000 2619922 1581521205.80 151.4454 60.0010 32.0000 1.9667 1.9677 415.9857 416.2331 0.0374 -1.0000 -1.0000 2620000 1581521205.90 151.4454 60.0010 32.0000 1.9670 1.9680 415.8522 416.1003 0.0374 -1.0000 -1.0000 2620078 1581521206.00 151.5360 60.0010 32.0000 1.9670 1.9680 415.9560 416.2042 0.0375 -1.0000 -1.0000 2620140 1581521206.10 151.5360 60.0010 32.0000 1.9664 1.9674 416.0095 416.2581 0.0375 -1.0000 -1.0000 2620218 1581521206.20 151.5360 60.0010 32.0000 1.9674 1.9683 416.0929 416.3412 0.0375 -1.0000 -1.0000 2620281 1581521206.30 151.5360 60.0010 32.0000 1.9661 1.9671 416.1336 416.3824 0.0375 -1.0000 -1.0000 2620343 1581521206.40 151.5360 60.0010 32.0000 1.9661 1.9670 416.2154 416.4640 0.0375 -1.0000 -1.0000 2620406 1581521206.50 151.5489 60.0010 32.0000 1.9668 1.9678 415.9966 416.2441 0.0373 -1.0000 -1.0000 2620484 1581521206.60 151.5585 60.0010 32.0000 1.9667 1.9677 415.8878 416.1354 0.0374 -1.0000 -1.0000 2620718 1581521206.70 151.5585 60.0010 32.0000 1.9674 1.9683 415.9291 416.1769 0.0374 -1.0000 -1.0000 2620781 1581521206.80 151.5585 60.0010 32.0000 1.9669 1.9679 415.9704 416.2175 0.0373 -1.0000 -1.0000 2620859 1581521206.90 151.5585 60.0010 32.0000 1.9672 1.9681 416.0357 416.2834 0.0374 -1.0000 -1.0000 2620922 1581521207.00 151.5585 60.0010 32.0000 1.9668 1.9678 416.1312 416.3801 0.0375 -1.0000 -1.0000 2620984 1581521207.10 151.5585 60.0010 32.0000 1.9668 1.9678 416.1373 416.3856 0.0375 -1.0000 -1.0000 2621484 1581521207.20 151.4987 60.0010 32.0000 1.9664 1.9673 416.0915 416.3402 0.0375 -1.0000 -1.0000 2621547 1581521207.30 151.4987 60.0010 32.0000 1.9670 1.9680 416.0078 416.2552 0.0373 -1.0000 -1.0000 2621609 1581521207.40 151.4987 60.0010 32.0000 1.9673 1.9682 415.9309 416.1791 0.0375 -1.0000 -1.0000 2621672 1581521207.50 151.4987 60.0010 32.0000 1.9675 1.9685 415.9286 416.1768 0.0374 -1.0000 -1.0000 2621734 1581521207.60 151.4987 60.0010 32.0000 1.9676 1.9685 416.0642 416.3126 0.0374 -1.0000 -1.0000 2621797 1581521207.70 151.5607 60.0010 32.0000 1.9673 1.9683 415.9899 416.2375 0.0374 -1.0000 -1.0000 2621984 1581521207.80 151.5607 60.0010 32.0000 1.9674 1.9683 415.9700 416.2182 0.0374 -1.0000 -1.0000 2622047 1581521207.90 151.5607 60.0010 32.0000 1.9675 1.9685 416.0219 416.2699 0.0375 -1.0000 -1.0000 2622125 1581521208.00 151.5607 60.0010 32.0000 1.9669 1.9679 416.0827 416.3305 0.0373 -1.0000 -1.0000 2622187 1581521208.10 151.5607 60.0010 32.0000 1.9669 1.9679 416.0491 416.2972 0.0375 -1.0000 -1.0000 2622250 1581521208.20 151.5607 60.0010 32.0000 1.9666 1.9676 416.1075 416.3561 0.0375 -1.0000 -1.0000 2622328 1581521208.30 151.5265 60.0010 32.0000 1.9675 1.9685 416.1609 416.4096 0.0375 -1.0000 -1.0000 2622390 1581521208.40 151.5265 60.0010 32.0000 1.9674 1.9684 415.9366 416.1842 0.0373 -1.0000 -1.0000 2622453 1581521208.50 151.5265 60.0010 32.0000 1.9676 1.9686 415.9150 416.1624 0.0373 -1.0000 -1.0000 2622531 1581521208.60 151.5265 60.0010 32.0000 1.9680 1.9690 415.9965 416.2442 0.0374 -1.0000 -1.0000 2622593 1581521208.70 151.5265 60.0010 32.0000 1.9672 1.9682 416.1528 416.4010 0.0374 -1.0000 -1.0000 2622718 1581521208.80 151.5810 60.0010 32.0000 1.9664 1.9673 416.1374 416.3847 0.0373 -1.0000 -1.0000 2622797 1581521208.90 151.5810 60.0010 32.0000 1.9672 1.9681 416.1585 416.4054 0.0373 -1.0000 -1.0000 2622859 1581521209.00 151.5810 60.0010 32.0000 1.9671 1.9681 416.0942 416.3425 0.0374 -1.0000 -1.0000 2622922 1581521209.10 151.5810 60.0010 32.0000 1.9682 1.9691 415.9311 416.1793 0.0375 -1.0000 -1.0000 2623000 1581521209.20 151.5810 60.0010 32.0000 1.9673 1.9683 416.0088 416.2581 0.0375 -1.0000 -1.0000 2623062 1581521209.30 151.5728 60.0010 32.0000 1.9666 1.9676 416.1781 416.4256 0.0373 -1.0000 -1.0000 2623125 1581521209.40 151.5488 60.0010 32.0000 1.9661 1.9671 416.1779 416.4267 0.0375 -1.0000 -1.0000 2623187 1581521209.50 151.5488 60.0010 32.0000 1.9667 1.9677 416.1629 416.4116 0.0375 -1.0000 -1.0000 2623250 1581521209.60 151.5488 60.0010 32.0000 1.9669 1.9679 416.1385 416.3872 0.0375 -1.0000 -1.0000 2623328 1581521209.70 151.5488 60.0010 32.0000 1.9676 1.9685 415.9940 416.2421 0.0374 -1.0000 -1.0000 2623562 1581521209.80 151.5488 60.0010 32.0000 1.9673 1.9683 415.9451 416.1933 0.0374 -1.0000 -1.0000 2623625 1581521209.90 151.5875 60.0005 32.0000 1.9664 1.9674 416.1537 416.4014 0.0374 -1.0000 -1.0000 2623688 1581521210.00 151.5875 60.0005 32.0000 1.9666 1.9676 416.1521 416.4004 0.0375 -1.0000 -1.0000 2623750 1581521210.10 151.5875 60.0005 32.0000 1.9665 1.9675 416.2306 416.4797 0.0375 -1.0000 -1.0000 2623812 1581521210.20 151.5875 60.0005 32.0000 1.9675 1.9685 416.0860 416.3353 0.0376 -1.0000 -1.0000 2624047 1581521210.30 151.5875 60.0005 32.0000 1.9676 1.9685 415.9701 416.2176 0.0373 -1.0000 -1.0000 2624109 1581521210.40 151.6025 60.0005 32.0000 1.9670 1.9680 415.9343 416.1832 0.0376 -1.0000 -1.0000 2624172 1581521210.50 151.6359 60.0005 32.0000 1.9671 1.9681 416.1044 416.3538 0.0376 -1.0000 -1.0000 2624250 1581521210.60 151.6359 60.0005 32.0000 1.9675 1.9684 416.2838 416.5320 0.0374 -1.0000 -1.0000 2624312 1581521210.70 151.6359 60.0005 32.0000 1.9666 1.9676 416.1913 416.4405 0.0376 -1.0000 -1.0000 2624375 1581521210.80 151.6359 60.0005 32.0000 1.9673 1.9683 416.1342 416.3836 0.0376 -1.0000 -1.0000 2624515 1581521210.90 151.6359 60.0005 32.0000 1.9673 1.9683 416.0459 416.2939 0.0374 -1.0000 -1.0000 2624578 1581521211.00 151.5075 60.0005 32.0000 1.9677 1.9686 416.0142 416.2625 0.0375 -1.0000 -1.0000 2624640 1581521211.10 151.5075 60.0005 32.0000 1.9672 1.9682 416.0828 416.3308 0.0373 -1.0000 -1.0000 2624718 1581521211.20 151.5075 60.0005 32.0000 1.9672 1.9681 416.1687 416.4175 0.0375 -1.0000 -1.0000 2624781 1581521211.30 151.5075 60.0005 32.0000 1.9681 1.9690 416.1797 416.4292 0.0376 -1.0000 -1.0000 2625515 1581521211.40 151.5075 60.0005 32.0000 1.9678 1.9688 416.1936 416.4431 0.0376 -1.0000 -1.0000 2625593 1581521211.50 151.5830 60.0005 32.0000 1.9684 1.9694 416.1088 416.3568 0.0373 -1.0000 -1.0000 2625656 1581521211.60 151.6109 60.0005 32.0000 1.9676 1.9685 416.0894 416.3367 0.0373 -1.0000 -1.0000 2625718 1581521211.70 151.6109 60.0005 32.0000 1.9675 1.9685 415.9590 416.2073 0.0375 -1.0000 -1.0000 2625797 1581521211.80 151.6109 60.0005 32.0000 1.9671 1.9680 416.0293 416.2776 0.0374 -1.0000 -1.0000 2626000 1581521211.90 151.6109 60.0005 32.0000 1.9665 1.9675 416.0988 416.3475 0.0376 -1.0000 -1.0000 2626078 1581521212.00 151.5898 60.0005 32.0000 1.9663 1.9673 416.0922 416.3398 0.0374 -1.0000 -1.0000 2626156 1581521212.10 151.4070 60.0005 32.0000 1.9666 1.9676 416.0334 416.2817 0.0375 -1.0000 -1.0000 2626218 1581521212.20 151.4070 60.0005 32.0000 1.9676 1.9686 415.9255 416.1738 0.0374 -1.0000 -1.0000 2626297 1581521212.30 151.4070 60.0005 32.0000 1.9676 1.9685 415.8833 416.1300 0.0372 -1.0000 -1.0000 2626484 1581521212.40 151.4070 60.0005 32.0000 1.9665 1.9675 416.0296 416.2760 0.0373 -1.0000 -1.0000 2626547 1581521212.50 151.4070 60.0005 32.0000 1.9667 1.9677 416.0393 416.2866 0.0373 -1.0000 -1.0000 2626625 1581521212.60 151.5956 60.0005 32.0000 1.9668 1.9678 416.2812 416.5292 0.0374 -1.0000 -1.0000 2626687 1581521212.70 151.5956 60.0005 32.0000 1.9663 1.9672 416.2118 416.4591 0.0372 -1.0000 -1.0000 2626750 1581521212.80 151.5956 60.0005 32.0000 1.9675 1.9685 416.0956 416.3434 0.0374 -1.0000 -1.0000 2626984 1581521212.90 151.5956 60.0005 32.0000 1.9680 1.9690 416.0254 416.2727 0.0373 -1.0000 -1.0000 2627047 1581521213.00 151.5956 60.0005 32.0000 1.9679 1.9688 415.9301 416.1782 0.0374 -1.0000 -1.0000 2627109 1581521213.10 151.5956 60.0005 32.0000 1.9667 1.9677 416.0319 416.2798 0.0374 -1.0000 -1.0000 2627187 1581521213.20 151.5956 60.0005 32.0000 1.9661 1.9670 416.2028 416.4517 0.0375 -1.0000 -1.0000 2627250 1581521213.30 151.5956 60.0005 32.0000 1.9670 1.9680 416.1078 416.3556 0.0373 -1.0000 -1.0000 2627469 1581521213.40 151.5956 60.0005 32.0000 1.9675 1.9685 416.0126 416.2603 0.0374 -1.0000 -1.0000 2627547 1581521213.50 151.5956 60.0005 32.0000 1.9675 1.9685 415.9776 416.2280 0.0377 -1.0000 -1.0000 2627609 1581521213.60 151.5956 60.0005 32.0000 1.9680 1.9690 415.9151 416.1635 0.0375 -1.0000 -1.0000 2627672 1581521213.70 151.5888 60.0005 32.0000 1.9674 1.9684 415.9862 416.2343 0.0374 -1.0000 -1.0000 2627750 1581521213.80 151.5888 60.0005 32.0000 1.9664 1.9673 416.0203 416.2686 0.0375 -1.0000 -1.0000 2627812 1581521213.90 151.5888 60.0005 32.0000 1.9663 1.9672 416.0698 416.3175 0.0373 -1.0000 -1.0000 2628000 1581521214.00 151.5888 60.0005 32.0000 1.9664 1.9674 416.2088 416.4569 0.0374 -1.0000 -1.0000 2628062 1581521214.10 151.5888 60.0005 32.0000 1.9672 1.9682 416.1464 416.3946 0.0373 -1.0000 -1.0000 2628125 1581521214.20 151.5888 60.0005 32.0000 1.9680 1.9690 416.1088 416.3572 0.0376 -1.0000 -1.0000 2628188 1581521214.30 151.5888 60.0005 32.0000 1.9676 1.9685 415.9956 416.2438 0.0374 -1.0000 -1.0000 2628250 1581521214.40 151.5686 60.0005 32.0000 1.9667 1.9676 416.1163 416.3649 0.0375 -1.0000 -1.0000 2628484 1581521214.50 151.5646 60.0005 32.0000 1.9665 1.9674 416.2070 416.4556 0.0375 -1.0000 -1.0000 2628562 1581521214.60 151.5646 60.0005 32.0000 1.9664 1.9674 416.1736 416.4222 0.0375 -1.0000 -1.0000 2628625 1581521214.70 151.5646 60.0005 32.0000 1.9664 1.9674 416.0733 416.3220 0.0376 -1.0000 -1.0000 2628687 1581521214.80 151.5646 60.0005 32.0000 1.9668 1.9678 416.0334 416.2819 0.0374 -1.0000 -1.0000 2628750 1581521214.90 151.5646 60.0005 32.0000 1.9667 1.9677 415.8670 416.1159 0.0376 -1.0000 -1.0000 2628812 1581521215.00 151.4905 60.0004 32.0000 1.9661 1.9671 416.0253 416.2743 0.0375 -1.0000 -1.0000 2628890 1581521215.10 151.4905 60.0004 32.0000 1.9664 1.9674 416.2223 416.4718 0.0376 -1.0000 -1.0000 2628953 1581521215.20 151.4905 60.0004 32.0000 1.9676 1.9685 416.2199 416.4684 0.0375 -1.0000 -1.0000 2629015 1581521215.30 151.4905 60.0004 32.0000 1.9669 1.9678 416.1295 416.3781 0.0374 -1.0000 -1.0000 2629093 1581521215.40 151.4905 60.0004 32.0000 1.9671 1.9681 416.0139 416.2617 0.0374 -1.0000 -1.0000 2629500 1581521215.50 151.4805 60.0004 32.0000 1.9676 1.9686 415.9457 416.1948 0.0376 -1.0000 -1.0000 2629562 1581521215.60 151.4787 60.0004 32.0000 1.9666 1.9675 415.9676 416.2168 0.0376 -1.0000 -1.0000 2629625 1581521215.70 151.4787 60.0004 32.0000 1.9667 1.9677 416.1221 416.3710 0.0375 -1.0000 -1.0000 2629703 1581521215.80 151.4787 60.0004 32.0000 1.9656 1.9665 416.2184 416.4671 0.0375 -1.0000 -1.0000 2629765 1581521215.90 151.4787 60.0004 32.0000 1.9672 1.9681 416.1072 416.3561 0.0376 -1.0000 -1.0000 2630531 1581521216.00 151.4807 60.0004 32.0000 1.9674 1.9683 415.9990 416.2478 0.0375 -1.0000 -1.0000 2630593 1581521216.10 151.5227 60.0004 32.0000 1.9675 1.9685 415.9554 416.2040 0.0375 -1.0000 -1.0000 2630656 1581521216.20 151.5227 60.0004 32.0000 1.9674 1.9683 416.0408 416.2890 0.0375 -1.0000 -1.0000 2630734 1581521216.30 151.5227 60.0004 32.0000 1.9666 1.9676 416.0678 416.3152 0.0373 -1.0000 -1.0000 2630797 1581521216.40 151.5227 60.0004 32.0000 1.9668 1.9677 416.1760 416.4241 0.0374 -1.0000 -1.0000 2630859 1581521216.50 151.5227 60.0004 32.0000 1.9671 1.9681 416.1110 416.3591 0.0375 -1.0000 -1.0000 2630937 1581521216.60 151.5246 60.0004 32.0000 1.9680 1.9690 415.9603 416.2088 0.0375 -1.0000 -1.0000 2631000 1581521216.70 151.5246 60.0004 32.0000 1.9678 1.9688 415.9794 416.2282 0.0375 -1.0000 -1.0000 2631062 1581521216.80 151.5246 60.0004 32.0000 1.9671 1.9681 416.0769 416.3254 0.0375 -1.0000 -1.0000 2631125 1581521216.90 151.5246 60.0004 32.0000 1.9670 1.9679 416.1897 416.4372 0.0373 -1.0000 -1.0000 2631187 1581521217.00 151.5246 60.0004 32.0000 1.9671 1.9681 416.2017 416.4498 0.0374 -1.0000 -1.0000 2631265 1581521217.10 151.5151 60.0004 32.0000 1.9663 1.9673 416.2553 416.5028 0.0373 -1.0000 -1.0000 2631328 1581521217.20 151.5078 60.0004 32.0000 1.9675 1.9684 416.1459 416.3946 0.0375 -1.0000 -1.0000 2631391 1581521217.30 151.5078 60.0004 32.0000 1.9679 1.9688 415.9131 416.1610 0.0374 -1.0000 -1.0000 2631453 1581521217.40 151.5078 60.0004 32.0000 1.9674 1.9684 415.9302 416.1782 0.0374 -1.0000 -1.0000 2631531 1581521217.50 151.5078 60.0004 32.0000 1.9670 1.9680 415.9531 416.2006 0.0374 -1.0000 -1.0000 2631594 1581521217.60 151.5078 60.0004 32.0000 1.9664 1.9674 416.0241 416.2732 0.0376 -1.0000 -1.0000 2631656 1581521217.70 151.5042 60.0004 32.0000 1.9664 1.9674 416.1295 416.3787 0.0376 -1.0000 -1.0000 2631734 1581521217.80 151.4028 60.0004 32.0000 1.9665 1.9675 416.1392 416.3879 0.0375 -1.0000 -1.0000 2631797 1581521217.90 151.4028 60.0004 32.0000 1.9671 1.9680 416.0245 416.2730 0.0375 -1.0000 -1.0000 2632281 1581521218.00 151.4028 60.0004 32.0000 1.9673 1.9683 415.8733 416.1216 0.0375 -1.0000 -1.0000 2632344 1581521218.10 151.4028 60.0004 32.0000 1.9672 1.9682 416.0316 416.2806 0.0376 -1.0000 -1.0000 2632406 1581521218.20 151.4028 60.0004 32.0000 1.9674 1.9683 416.0543 416.3031 0.0375 -1.0000 -1.0000 2632484 1581521218.30 151.5574 60.0004 32.0000 1.9665 1.9675 416.0634 416.3114 0.0374 -1.0000 -1.0000 2632547 1581521218.40 151.5574 60.0004 32.0000 1.9663 1.9673 416.2160 416.4648 0.0375 -1.0000 -1.0000 2632859 1581521218.50 151.5574 60.0004 32.0000 1.9667 1.9677 416.2179 416.4661 0.0374 -1.0000 -1.0000 2632953 1581521218.60 151.5574 60.0004 32.0000 1.9672 1.9682 416.0954 416.3445 0.0376 -1.0000 -1.0000 2633047 1581521218.70 151.5574 60.0004 32.0000 1.9669 1.9678 416.0184 416.2678 0.0376 -1.0000 -1.0000 2633109 1581521218.80 151.5574 60.0004 32.0000 1.9670 1.9680 416.0492 416.2986 0.0376 -1.0000 -1.0000 2633187 1581521218.90 151.3810 60.0004 32.0000 1.9658 1.9667 416.0139 416.2632 0.0376 -1.0000 -1.0000 2633250 1581521219.00 151.3810 60.0004 32.0000 1.9656 1.9666 416.1476 416.3970 0.0375 -1.0000 -1.0000 2633312 1581521219.10 151.3810 60.0004 32.0000 1.9664 1.9673 416.1341 416.3815 0.0373 -1.0000 -1.0000 2633390 1581521219.20 151.3810 60.0004 32.0000 1.9678 1.9687 416.1141 416.3625 0.0375 -1.0000 -1.0000 2633438 1581521219.30 151.3810 60.0004 32.0000 1.9679 1.9689 416.0548 416.3035 0.0375 -1.0000 -1.0000 2633515 1581521219.40 151.3842 60.0005 32.0000 1.9673 1.9683 415.9291 416.1771 0.0374 -1.0000 -1.0000 2633578 1581521219.50 151.3854 60.0006 32.0000 1.9677 1.9687 415.9636 416.2103 0.0373 -1.0000 -1.0000 2633656 1581521219.60 151.3854 60.0006 32.0000 1.9669 1.9679 416.0387 416.2868 0.0375 -1.0000 -1.0000 2633718 1581521219.70 151.3854 60.0006 32.0000 1.9667 1.9676 416.0446 416.2925 0.0374 -1.0000 -1.0000 2633781 1581521219.80 151.3854 60.0006 32.0000 1.9667 1.9677 416.0383 416.2870 0.0374 -1.0000 -1.0000 2633844 1581521219.90 151.3854 60.0006 32.0000 1.9669 1.9679 416.0106 416.2585 0.0374 -1.0000 -1.0000 2633922 1581521220.00 151.3854 60.0006 32.0000 1.9675 1.9684 415.9685 416.2154 0.0373 -1.0000 -1.0000 2633984 1581521220.10 151.5806 60.0006 32.0000 1.9678 1.9688 415.9269 416.1752 0.0375 -1.0000 -1.0000 2634047 1581521220.20 151.5806 60.0006 32.0000 1.9673 1.9682 416.0242 416.2724 0.0374 -1.0000 -1.0000 2634125 1581521220.30 151.5806 60.0006 32.0000 1.9668 1.9678 416.2246 416.4739 0.0375 -1.0000 -1.0000 2634188 1581521220.40 151.5806 60.0006 32.0000 1.9664 1.9674 416.1558 416.4029 0.0372 -1.0000 -1.0000 2634250 1581521220.50 151.5806 60.0006 32.0000 1.9664 1.9673 416.1196 416.3679 0.0374 -1.0000 -1.0000 2634531 1581521220.60 151.4243 60.0006 32.0000 1.9681 1.9691 416.0543 416.3025 0.0375 -1.0000 -1.0000 2634594 1581521220.70 151.3834 60.0006 32.0000 1.9670 1.9680 415.9564 416.2044 0.0373 -1.0000 -1.0000 2634656 1581521220.80 151.3834 60.0006 32.0000 1.9662 1.9672 415.9471 416.1939 0.0373 -1.0000 -1.0000 2634734 1581521220.90 151.3834 60.0006 32.0000 1.9666 1.9675 415.9685 416.2162 0.0374 -1.0000 -1.0000 2634797 1581521221.00 151.3834 60.0006 32.0000 1.9668 1.9678 416.1273 416.3752 0.0374 -1.0000 -1.0000 2634984 1581521221.10 151.3846 60.0006 32.0000 1.9671 1.9681 416.2174 416.4651 0.0374 -1.0000 -1.0000 2635047 1581521221.20 151.4416 60.0006 32.0000 1.9665 1.9675 416.1719 416.4204 0.0375 -1.0000 -1.0000 2635125 1581521221.30 151.4416 60.0006 32.0000 1.9678 1.9688 416.0158 416.2641 0.0374 -1.0000 -1.0000 2635187 1581521221.40 151.4416 60.0006 32.0000 1.9674 1.9683 415.9436 416.1905 0.0372 -1.0000 -1.0000 2635265 1581521221.50 151.4416 60.0006 32.0000 1.9679 1.9689 415.8977 416.1442 0.0372 -1.0000 -1.0000 2635484 1581521221.60 151.4416 60.0006 32.0000 1.9670 1.9680 415.9667 416.2148 0.0375 -1.0000 -1.0000 2635547 1581521221.70 151.4140 60.0006 32.0000 1.9664 1.9673 416.1232 416.3710 0.0374 -1.0000 -1.0000 2635625 1581521221.80 151.3971 60.0006 32.0000 1.9663 1.9673 416.1303 416.3783 0.0374 -1.0000 -1.0000 2635688 1581521221.90 151.3971 60.0006 32.0000 1.9672 1.9682 416.1363 416.3838 0.0373 -1.0000 -1.0000 2635797 1581521222.00 151.3971 60.0006 32.0000 1.9671 1.9681 416.0268 416.2757 0.0375 -1.0000 -1.0000 2636250 1581521222.10 151.3971 60.0006 32.0000 1.9672 1.9681 415.9646 416.2126 0.0374 -1.0000 -1.0000 2636312 1581521222.20 151.3971 60.0006 32.0000 1.9671 1.9681 416.0547 416.3032 0.0375 -1.0000 -1.0000 2636390 1581521222.30 151.5138 60.0006 32.0000 1.9664 1.9674 416.1159 416.3647 0.0374 -1.0000 -1.0000 2636453 1581521222.40 151.5138 60.0006 32.0000 1.9670 1.9680 416.1417 416.3892 0.0374 -1.0000 -1.0000 2636515 1581521222.50 151.5138 60.0006 32.0000 1.9673 1.9682 416.0884 416.3365 0.0374 -1.0000 -1.0000 2637281 1581521222.60 151.5138 60.0006 32.0000 1.9669 1.9678 416.0212 416.2697 0.0375 -1.0000 -1.0000 2637344 1581521222.70 151.5138 60.0006 32.0000 1.9674 1.9684 416.0681 416.3168 0.0375 -1.0000 -1.0000 2637406 1581521222.80 151.5265 60.0006 32.0000 1.9674 1.9684 415.9624 416.2109 0.0375 -1.0000 -1.0000 2637484 1581521222.90 151.6125 60.0006 32.0000 1.9669 1.9679 415.9803 416.2277 0.0373 -1.0000 -1.0000 2637547 1581521223.00 151.6125 60.0006 32.0000 1.9665 1.9675 416.0629 416.3106 0.0374 -1.0000 -1.0000 2637609 1581521223.10 151.6125 60.0006 32.0000 1.9667 1.9677 416.1335 416.3834 0.0376 -1.0000 -1.0000 2637688 1581521223.20 151.6125 60.0006 32.0000 1.9678 1.9688 416.0952 416.3438 0.0375 -1.0000 -1.0000 2637750 1581521223.30 151.6125 60.0006 32.0000 1.9672 1.9681 416.0438 416.2922 0.0374 -1.0000 -1.0000 2637812 1581521223.40 151.4654 60.0006 32.0000 1.9673 1.9683 416.0360 416.2850 0.0376 -1.0000 -1.0000 2637875 1581521223.50 151.4654 60.0006 32.0000 1.9671 1.9680 415.9029 416.1518 0.0375 -1.0000 -1.0000 2637938 1581521223.60 151.4654 60.0006 32.0000 1.9684 1.9694 416.0266 416.2753 0.0375 -1.0000 -1.0000 2638000 1581521223.70 151.4654 60.0006 32.0000 1.9672 1.9681 416.1628 416.4124 0.0376 -1.0000 -1.0000 2638078 1581521223.80 151.4654 60.0006 32.0000 1.9662 1.9672 416.1736 416.4218 0.0374 -1.0000 -1.0000 2638140 1581521223.90 151.4845 60.0006 32.0000 1.9667 1.9677 416.2118 416.4620 0.0378 -1.0000 -1.0000 2638218 1581521224.00 151.4975 60.0006 32.0000 1.9665 1.9675 416.1667 416.4152 0.0375 -1.0000 -1.0000 2638281 1581521224.10 151.4975 60.0006 32.0000 1.9673 1.9683 416.0429 416.2918 0.0376 -1.0000 -1.0000 2638500 1581521224.20 151.6383 60.0005 32.0000 1.9677 1.9686 415.9808 416.2287 0.0374 -1.0000 -1.0000 2638578 1581521224.30 151.5509 60.0002 32.0000 1.9663 1.9672 416.0004 416.2490 0.0375 -1.0000 -1.0000 2638640 1581521224.40 151.5509 60.0002 32.0000 1.9670 1.9680 416.0389 416.2869 0.0374 -1.0000 -1.0000 2638703 1581521224.50 151.5509 60.0002 32.0000 1.9665 1.9675 416.2057 416.4547 0.0375 -1.0000 -1.0000 2638781 1581521224.60 151.5509 60.0002 32.0000 1.9677 1.9687 416.1274 416.3755 0.0374 -1.0000 -1.0000 2639047 1581521224.70 151.5509 60.0002 32.0000 1.9674 1.9684 415.9547 416.2020 0.0373 -1.0000 -1.0000 2639109 1581521224.80 151.5509 60.0002 32.0000 1.9670 1.9679 415.9119 416.1593 0.0373 -1.0000 -1.0000 2639172 1581521224.90 151.5509 60.0002 32.0000 1.9669 1.9678 415.8901 416.1385 0.0375 -1.0000 -1.0000 2639234 1581521225.00 151.5509 60.0002 32.0000 1.9677 1.9687 415.9777 416.2253 0.0373 -1.0000 -1.0000 2639312 1581521225.10 151.4893 60.0002 32.0000 1.9665 1.9675 416.0751 416.3235 0.0375 -1.0000 -1.0000 2639375 1581521225.20 151.4893 60.0002 32.0000 1.9669 1.9679 416.1372 416.3860 0.0375 -1.0000 -1.0000 2639438 1581521225.30 151.4893 60.0002 32.0000 1.9664 1.9674 416.1013 416.3503 0.0376 -1.0000 -1.0000 2639500 1581521225.40 151.4893 60.0002 32.0000 1.9672 1.9681 415.9755 416.2232 0.0374 -1.0000 -1.0000 2639578 1581521225.50 151.4893 60.0002 32.0000 1.9683 1.9693 415.9535 416.2024 0.0376 -1.0000 -1.0000 2639640 1581521225.60 151.4893 60.0002 32.0000 1.9673 1.9683 416.0511 416.2993 0.0374 -1.0000 -1.0000 2639703 1581521225.70 151.4781 60.0002 32.0000 1.9668 1.9677 416.1461 416.3949 0.0375 -1.0000 -1.0000 2639781 1581521225.80 151.4076 60.0002 32.0000 1.9665 1.9675 416.1045 416.3523 0.0374 -1.0000 -1.0000 2639844 1581521225.90 151.4076 60.0002 32.0000 1.9670 1.9680 416.0097 416.2579 0.0374 -1.0000 -1.0000 2639906 1581521226.00 151.4076 60.0002 32.0000 1.9668 1.9678 415.8927 416.1410 0.0374 -1.0000 -1.0000 2639969 1581521226.10 151.4076 60.0002 32.0000 1.9669 1.9679 415.8852 416.1329 0.0375 -1.0000 -1.0000 2640031 1581521226.20 151.4076 60.0002 32.0000 1.9668 1.9678 415.9631 416.2109 0.0373 -1.0000 -1.0000 2640109 1581521226.30 151.4241 60.0002 32.0000 1.9662 1.9672 416.1339 416.3822 0.0375 -1.0000 -1.0000 2640172 1581521226.40 151.4241 60.0002 32.0000 1.9662 1.9672 416.2382 416.4873 0.0376 -1.0000 -1.0000 2640234 1581521226.50 151.4241 60.0002 32.0000 1.9671 1.9680 416.1060 416.3543 0.0374 -1.0000 -1.0000 2640312 1581521226.60 151.4241 60.0002 32.0000 1.9673 1.9682 415.8637 416.1124 0.0375 -1.0000 -1.0000 2640359 1581521226.70 151.4241 60.0002 32.0000 1.9671 1.9680 415.9668 416.2160 0.0376 -1.0000 -1.0000 2641047 1581521226.80 151.4241 60.0002 32.0000 1.9668 1.9677 416.0663 416.3157 0.0376 -1.0000 -1.0000 2641125 1581521226.90 151.4346 60.0002 32.0000 1.9665 1.9675 416.1999 416.4495 0.0377 -1.0000 -1.0000 2641187 1581521227.00 151.4346 60.0002 32.0000 1.9668 1.9678 416.1150 416.3652 0.0377 -1.0000 -1.0000 2641250 1581521227.10 151.4346 60.0002 32.0000 1.9672 1.9682 416.0357 416.2861 0.0377 -1.0000 -1.0000 2641312 1581521227.20 151.4346 60.0002 32.0000 1.9664 1.9674 415.9772 416.2271 0.0377 -1.0000 -1.0000 2641375 1581521227.30 151.4346 60.0002 32.0000 1.9660 1.9670 415.9766 416.2269 0.0377 -1.0000 -1.0000 2641438 1581521227.40 151.4318 60.0002 32.0000 1.9669 1.9679 416.0174 416.2659 0.0375 -1.0000 -1.0000 2641515 1581521227.50 151.4029 60.0002 32.0000 1.9664 1.9674 416.1348 416.3854 0.0378 -1.0000 -1.0000 2641578 1581521227.60 151.4029 60.0002 32.0000 1.9667 1.9677 416.1803 416.4304 0.0377 -1.0000 -1.0000 2641640 1581521227.70 151.4029 60.0002 32.0000 1.9672 1.9682 416.0249 416.2755 0.0378 -1.0000 -1.0000 2641797 1581521227.80 151.4029 60.0002 32.0000 1.9669 1.9679 415.9304 416.1809 0.0378 -1.0000 -1.0000 2641859 1581521227.90 151.4029 60.0002 32.0000 1.9672 1.9682 415.9493 416.1995 0.0377 -1.0000 -1.0000 2641938 1581521228.00 151.3830 60.0002 32.0000 1.9663 1.9673 416.0394 416.2909 0.0380 -1.0000 -1.0000 2641984 1581521228.10 151.3830 60.0002 32.0000 1.9663 1.9673 416.1806 416.4322 0.0379 -1.0000 -1.0000 2642062 1581521228.20 151.3830 60.0002 32.0000 1.9662 1.9672 416.1847 416.4355 0.0378 -1.0000 -1.0000 2642562 1581521228.30 151.3830 60.0002 32.0000 1.9662 1.9671 416.1407 416.3914 0.0378 -1.0000 -1.0000 2642625 1581521228.40 151.3830 60.0002 32.0000 1.9666 1.9676 416.0799 416.3312 0.0379 -1.0000 -1.0000 2642672 1581521228.50 151.3973 60.0002 32.0000 1.9674 1.9684 416.0386 416.2897 0.0378 -1.0000 -1.0000 2642750 1581521228.60 151.4130 60.0002 32.0000 1.9676 1.9686 415.8470 416.0980 0.0379 -1.0000 -1.0000 2642828 1581521228.70 151.4130 60.0002 32.0000 1.9675 1.9685 415.9610 416.2128 0.0380 -1.0000 -1.0000 2643015 1581521228.80 151.4130 60.0002 32.0000 1.9664 1.9674 416.1371 416.3896 0.0381 -1.0000 -1.0000 2643094 1581521228.90 151.4130 60.0002 32.0000 1.9658 1.9668 416.1434 416.3958 0.0380 -1.0000 -1.0000 2643156 1581521229.00 151.4130 60.0002 32.0000 1.9667 1.9677 416.1080 416.3590 0.0379 -1.0000 -1.0000 2643218 1581521229.10 151.5631 60.0002 32.0000 1.9673 1.9682 416.1218 416.3727 0.0378 -1.0000 -1.0000 2643281 1581521229.20 151.5631 60.0002 32.0000 1.9677 1.9687 416.0883 416.3397 0.0379 -1.0000 -1.0000 2643343 1581521229.30 151.5631 60.0002 32.0000 1.9675 1.9685 415.9466 416.1966 0.0377 -1.0000 -1.0000 2643406 1581521229.40 151.5631 60.0002 32.0000 1.9667 1.9677 415.8351 416.0850 0.0376 -1.0000 -1.0000 2643484 1581521229.50 151.5631 60.0002 32.0000 1.9665 1.9675 416.1660 416.4140 0.0375 -1.0000 -1.0000 2643547 1581521229.60 151.5578 60.0002 32.0000 1.9659 1.9669 416.1962 416.4464 0.0378 -1.0000 -1.0000 2643609 1581521229.70 151.5466 60.0003 32.0000 1.9658 1.9668 416.2022 416.4514 0.0376 -1.0000 -1.0000 2643688 1581521229.80 151.5466 60.0003 32.0000 1.9665 1.9675 416.0817 416.3314 0.0376 -1.0000 -1.0000 2643750 1581521229.90 151.5466 60.0003 32.0000 1.9673 1.9683 415.9320 416.1815 0.0377 -1.0000 -1.0000 2643828 1581521230.00 151.5466 60.0003 32.0000 1.9665 1.9675 415.9722 416.2217 0.0377 -1.0000 -1.0000 2643890 1581521230.10 151.5466 60.0003 32.0000 1.9661 1.9671 416.0743 416.3246 0.0377 -1.0000 -1.0000 2643953 1581521230.20 151.5466 60.0003 32.0000 1.9666 1.9676 416.1522 416.4016 0.0375 -1.0000 -1.0000 2644031 1581521230.30 151.5059 60.0003 32.0000 1.9669 1.9678 416.0671 416.3170 0.0377 -1.0000 -1.0000 2644250 1581521230.40 151.3885 60.0003 32.0000 1.9677 1.9686 415.9195 416.1698 0.0378 -1.0000 -1.0000 2644312 1581521230.50 151.3885 60.0003 32.0000 1.9669 1.9679 415.9520 416.2016 0.0376 -1.0000 -1.0000 2644390 1581521230.60 151.3885 60.0003 32.0000 1.9662 1.9672 416.0007 416.2497 0.0376 -1.0000 -1.0000 2644453 1581521230.70 151.3885 60.0003 32.0000 1.9662 1.9671 416.1717 416.4221 0.0376 -1.0000 -1.0000 2644515 1581521230.80 151.3885 60.0003 32.0000 1.9666 1.9676 416.1712 416.4204 0.0377 -1.0000 -1.0000 2644812 1581521230.90 151.3885 60.0003 32.0000 1.9667 1.9676 416.1454 416.3946 0.0376 -1.0000 -1.0000 2644859 1581521231.00 151.3926 60.0003 32.0000 1.9665 1.9675 415.9478 416.1973 0.0376 -1.0000 -1.0000 2644937 1581521231.10 151.3926 60.0003 32.0000 1.9666 1.9676 416.0203 416.2692 0.0375 -1.0000 -1.0000 2645000 1581521231.20 151.3926 60.0003 32.0000 1.9668 1.9678 416.0032 416.2518 0.0375 -1.0000 -1.0000 2645062 1581521231.30 151.3926 60.0003 32.0000 1.9667 1.9676 416.1380 416.3868 0.0375 -1.0000 -1.0000 2645250 1581521231.40 151.3926 60.0003 32.0000 1.9664 1.9673 416.1615 416.4107 0.0376 -1.0000 -1.0000 2645328 1581521231.50 151.5123 60.0003 32.0000 1.9669 1.9679 416.1060 416.3554 0.0376 -1.0000 -1.0000 2645390 1581521231.60 151.5123 60.0003 32.0000 1.9677 1.9687 415.9879 416.2378 0.0376 -1.0000 -1.0000 2645453 1581521231.70 151.5123 60.0003 32.0000 1.9670 1.9680 416.0687 416.3178 0.0376 -1.0000 -1.0000 2645515 1581521231.80 151.5123 60.0003 32.0000 1.9661 1.9670 416.0654 416.3151 0.0376 -1.0000 -1.0000 2645812 1581521231.90 151.5123 60.0003 32.0000 1.9658 1.9667 416.1030 416.3522 0.0376 -1.0000 -1.0000 2645890 1581521232.00 151.5123 60.0003 32.0000 1.9656 1.9666 416.1950 416.4442 0.0376 -1.0000 -1.0000 2645953 1581521232.10 151.5022 60.0003 32.0000 1.9670 1.9679 416.0113 416.2605 0.0376 -1.0000 -1.0000 2646015 1581521232.20 151.5022 60.0003 32.0000 1.9670 1.9680 415.9465 416.1956 0.0376 -1.0000 -1.0000 2646094 1581521232.30 151.5022 60.0003 32.0000 1.9673 1.9683 416.0585 416.3075 0.0375 -1.0000 -1.0000 2646281 1581521232.40 151.5022 60.0003 32.0000 1.9667 1.9676 416.1881 416.4380 0.0377 -1.0000 -1.0000 2646343 1581521232.50 151.5022 60.0003 32.0000 1.9660 1.9670 416.1299 416.3785 0.0376 -1.0000 -1.0000 2646422 1581521232.60 151.4920 60.0003 32.0000 1.9668 1.9677 416.0576 416.3064 0.0374 -1.0000 -1.0000 2646484 1581521232.70 151.4799 60.0003 32.0000 1.9673 1.9682 415.9979 416.2461 0.0374 -1.0000 -1.0000 2646547 1581521232.80 151.4799 60.0003 32.0000 1.9674 1.9684 415.9672 416.2147 0.0374 -1.0000 -1.0000 2647031 1581521232.90 151.4799 60.0003 32.0000 1.9666 1.9676 415.9929 416.2410 0.0374 -1.0000 -1.0000 2647093 1581521233.00 151.4799 60.0003 32.0000 1.9667 1.9677 416.0342 416.2838 0.0376 -1.0000 -1.0000 2647156 1581521233.10 151.4799 60.0003 32.0000 1.9661 1.9670 416.1118 416.3614 0.0377 -1.0000 -1.0000 2647234 1581521233.20 151.5005 60.0003 32.0000 1.9657 1.9667 416.0639 416.3132 0.0375 -1.0000 -1.0000 2647297 1581521233.30 151.5040 60.0003 32.0000 1.9674 1.9683 415.8857 416.1350 0.0376 -1.0000 -1.0000 2647562 1581521233.40 151.5040 60.0003 32.0000 1.9672 1.9681 415.9309 416.1802 0.0376 -1.0000 -1.0000 2647625 1581521233.50 151.5040 60.0003 32.0000 1.9668 1.9677 416.0177 416.2678 0.0377 -1.0000 -1.0000 2647687 1581521233.60 151.5040 60.0003 32.0000 1.9663 1.9672 416.2003 416.4498 0.0376 -1.0000 -1.0000 2647750 1581521233.70 151.5040 60.0003 32.0000 1.9664 1.9674 416.0783 416.3278 0.0376 -1.0000 -1.0000 2647828 1581521233.80 151.4329 60.0003 32.0000 1.9665 1.9674 416.1105 416.3594 0.0375 -1.0000 -1.0000 2648062 1581521233.90 151.4329 60.0003 32.0000 1.9665 1.9675 416.1137 416.3620 0.0375 -1.0000 -1.0000 2648140 1581521234.00 151.4329 60.0003 32.0000 1.9669 1.9679 415.9504 416.1989 0.0375 -1.0000 -1.0000 2648203 1581521234.10 151.4329 60.0003 32.0000 1.9671 1.9680 415.9019 416.1509 0.0376 -1.0000 -1.0000 2648266 1581521234.20 151.4329 60.0003 32.0000 1.9674 1.9684 415.9504 416.1985 0.0374 -1.0000 -1.0000 2648343 1581521234.30 151.5855 60.0003 32.0000 1.9671 1.9681 416.0755 416.3240 0.0376 -1.0000 -1.0000 2648531 1581521234.40 151.5855 60.0003 32.0000 1.9668 1.9678 416.1978 416.4486 0.0378 -1.0000 -1.0000 2648593 1581521234.50 151.5855 60.0003 32.0000 1.9669 1.9679 416.1488 416.3975 0.0375 -1.0000 -1.0000 2648656 1581521234.60 151.5855 60.0003 32.0000 1.9664 1.9674 416.0974 416.3467 0.0376 -1.0000 -1.0000 2648718 1581521234.70 151.5855 60.0003 32.0000 1.9671 1.9680 415.8814 416.1305 0.0376 -1.0000 -1.0000 2648781 1581521234.80 151.5572 60.0004 32.0000 1.9673 1.9683 415.8964 416.1450 0.0375 -1.0000 -1.0000 2648859 1581521234.90 151.4999 60.0006 32.0000 1.9672 1.9682 415.8646 416.1131 0.0375 -1.0000 -1.0000 2649031 1581521235.00 151.4999 60.0006 32.0000 1.9671 1.9681 416.0070 416.2542 0.0373 -1.0000 -1.0000 2649109 1581521235.10 151.4999 60.0006 32.0000 1.9665 1.9675 416.1687 416.4156 0.0372 -1.0000 -1.0000 2649172 1581521235.20 151.4999 60.0006 32.0000 1.9665 1.9674 416.1995 416.4464 0.0372 -1.0000 -1.0000 2649265 1581521235.30 151.4999 60.0006 32.0000 1.9658 1.9667 416.1709 416.4180 0.0373 -1.0000 -1.0000 2649328 1581521235.40 151.4988 60.0006 32.0000 1.9670 1.9679 416.0820 416.3294 0.0372 -1.0000 -1.0000 2649515 1581521235.50 151.4978 60.0006 32.0000 1.9674 1.9683 415.9143 416.1616 0.0373 -1.0000 -1.0000 2649578 1581521235.60 151.4978 60.0006 32.0000 1.9677 1.9686 415.9664 416.2131 0.0372 -1.0000 -1.0000 2649656 1581521235.70 151.4978 60.0006 32.0000 1.9661 1.9671 416.0485 416.2956 0.0373 -1.0000 -1.0000 2649734 1581521235.80 151.4978 60.0006 32.0000 1.9658 1.9667 416.0616 416.3085 0.0372 -1.0000 -1.0000 2649828 1581521235.90 151.4978 60.0006 32.0000 1.9659 1.9669 416.0822 416.3292 0.0373 -1.0000 -1.0000 2650015 1581521236.00 151.4954 60.0006 32.0000 1.9660 1.9670 416.1529 416.4009 0.0374 -1.0000 -1.0000 2650078 1581521236.10 151.4894 60.0006 32.0000 1.9661 1.9670 416.1634 416.4102 0.0372 -1.0000 -1.0000 2650140 1581521236.20 151.4894 60.0006 32.0000 1.9665 1.9675 416.0202 416.2675 0.0373 -1.0000 -1.0000 2650218 1581521236.30 151.4894 60.0006 32.0000 1.9676 1.9685 415.9582 416.2053 0.0373 -1.0000 -1.0000 2650281 1581521236.40 151.4894 60.0006 32.0000 1.9676 1.9685 415.9058 416.1520 0.0372 -1.0000 -1.0000 2650515 1581521236.50 151.4894 60.0006 32.0000 1.9681 1.9691 416.1060 416.3530 0.0373 -1.0000 -1.0000 2650578 1581521236.60 151.4195 60.0006 32.0000 1.9664 1.9673 416.2062 416.4533 0.0372 -1.0000 -1.0000 2650640 1581521236.70 151.4195 60.0006 32.0000 1.9661 1.9670 416.2060 416.4536 0.0372 -1.0000 -1.0000 2650703 1581521236.80 151.4195 60.0006 32.0000 1.9669 1.9679 416.1059 416.3517 0.0371 -1.0000 -1.0000 2650781 1581521236.90 151.4195 60.0006 32.0000 1.9668 1.9678 415.9502 416.1970 0.0373 -1.0000 -1.0000 2651562 1581521237.00 151.4195 60.0006 32.0000 1.9677 1.9687 415.8894 416.1370 0.0373 -1.0000 -1.0000 2651640 1581521237.10 151.4195 60.0006 32.0000 1.9671 1.9680 416.0709 416.3174 0.0372 -1.0000 -1.0000 2651703 1581521237.20 151.4967 60.0006 32.0000 1.9667 1.9676 416.2178 416.4650 0.0373 -1.0000 -1.0000 2651765 1581521237.30 151.4967 60.0006 32.0000 1.9662 1.9672 416.2988 416.5461 0.0373 -1.0000 -1.0000 2651828 1581521237.40 151.4967 60.0006 32.0000 1.9658 1.9668 416.1962 416.4437 0.0373 -1.0000 -1.0000 2651906 1581521237.50 151.4967 60.0006 32.0000 1.9672 1.9682 416.1602 416.4068 0.0372 -1.0000 -1.0000 2651969 1581521237.60 151.4967 60.0006 32.0000 1.9674 1.9684 415.9137 416.1608 0.0373 -1.0000 -1.0000 2652031 1581521237.70 151.4967 60.0006 32.0000 1.9669 1.9679 416.0894 416.3362 0.0372 -1.0000 -1.0000 2652109 1581521237.80 151.5404 60.0006 32.0000 1.9662 1.9672 416.2377 416.4851 0.0373 -1.0000 -1.0000 2652172 1581521237.90 151.5404 60.0006 32.0000 1.9671 1.9681 416.1615 416.4094 0.0374 -1.0000 -1.0000 2652234 1581521238.00 151.5404 60.0006 32.0000 1.9677 1.9686 416.1051 416.3529 0.0373 -1.0000 -1.0000 2652297 1581521238.10 151.5404 60.0006 32.0000 1.9672 1.9681 416.0576 416.3055 0.0374 -1.0000 -1.0000 2652359 1581521238.20 151.5404 60.0006 32.0000 1.9671 1.9681 416.0399 416.2873 0.0373 -1.0000 -1.0000 2652437 1581521238.30 151.5374 60.0006 32.0000 1.9675 1.9684 416.0026 416.2510 0.0375 -1.0000 -1.0000 2652500 1581521238.40 151.5322 60.0006 32.0000 1.9671 1.9681 415.9517 416.1998 0.0374 -1.0000 -1.0000 2652812 1581521238.50 151.5322 60.0006 32.0000 1.9668 1.9678 415.9961 416.2437 0.0374 -1.0000 -1.0000 2652890 1581521238.60 151.5322 60.0006 32.0000 1.9665 1.9675 416.1449 416.3925 0.0373 -1.0000 -1.0000 2652953 1581521238.70 151.5322 60.0006 32.0000 1.9658 1.9667 416.2351 416.4813 0.0372 -1.0000 -1.0000 2653015 1581521238.80 151.5322 60.0006 32.0000 1.9677 1.9687 416.0194 416.2669 0.0374 -1.0000 -1.0000 2653093 1581521238.90 151.4710 60.0006 32.0000 1.9677 1.9687 415.9511 416.1978 0.0371 -1.0000 -1.0000 2653156 1581521239.00 151.4710 60.0006 32.0000 1.9674 1.9683 415.9622 416.2101 0.0374 -1.0000 -1.0000 2653218 1581521239.10 151.4710 60.0006 32.0000 1.9669 1.9678 416.1289 416.3776 0.0375 -1.0000 -1.0000 2653297 1581521239.20 151.4710 60.0006 32.0000 1.9668 1.9678 416.1821 416.4305 0.0374 -1.0000 -1.0000 2653359 1581521239.30 151.4710 60.0006 32.0000 1.9667 1.9676 416.2110 416.4587 0.0373 -1.0000 -1.0000 2653422 1581521239.40 151.4706 60.0006 32.0000 1.9676 1.9686 416.0508 416.2977 0.0373 -1.0000 -1.0000 2653484 1581521239.50 151.4679 60.0006 32.0000 1.9675 1.9684 415.9923 416.2400 0.0374 -1.0000 -1.0000 2653547 1581521239.60 151.4679 60.0006 32.0000 1.9675 1.9685 416.0468 416.2948 0.0374 -1.0000 -1.0000 2653609 1581521239.70 151.4679 60.0006 32.0000 1.9661 1.9671 416.1287 416.3766 0.0373 -1.0000 -1.0000 2653687 1581521239.80 151.4679 60.0006 32.0000 1.9668 1.9678 416.2468 416.4937 0.0373 -1.0000 -1.0000 2653750 1581521239.90 151.4679 60.0006 32.0000 1.9669 1.9679 415.9591 416.2072 0.0374 -1.0000 -1.0000 2653828 1581521240.00 151.4679 60.0006 32.0000 1.9679 1.9689 415.9665 416.2143 0.0374 -1.0000 -1.0000 2654000 1581521240.10 151.4089 60.0006 32.0000 1.9671 1.9681 416.0140 416.2616 0.0373 -1.0000 -1.0000 2654062 1581521240.20 151.4089 60.0006 32.0000 1.9665 1.9675 416.1309 416.3786 0.0373 -1.0000 -1.0000 2654140 1581521240.30 151.4089 60.0006 32.0000 1.9663 1.9673 416.2014 416.4490 0.0373 -1.0000 -1.0000 2654203 1581521240.40 151.4089 60.0006 32.0000 1.9660 1.9670 416.1090 416.3563 0.0373 -1.0000 -1.0000 2654266 1581521240.50 151.4089 60.0006 32.0000 1.9667 1.9677 416.1268 416.3751 0.0375 -1.0000 -1.0000 2655140 1581521240.60 151.4089 60.0006 32.0000 1.9676 1.9685 415.9945 416.2430 0.0375 -1.0000 -1.0000 2655203 1581521240.70 151.5776 60.0006 32.0000 1.9681 1.9690 415.9316 416.1796 0.0374 -1.0000 -1.0000 2655265 1581521240.80 151.5776 60.0006 32.0000 1.9674 1.9684 415.9566 416.2042 0.0374 -1.0000 -1.0000 2655344 1581521240.90 151.5776 60.0006 32.0000 1.9670 1.9680 416.0899 416.3379 0.0374 -1.0000 -1.0000 2655406 1581521241.00 151.5776 60.0006 32.0000 1.9674 1.9684 416.0877 416.3345 0.0372 -1.0000 -1.0000 2655469 1581521241.10 151.5776 60.0006 32.0000 1.9676 1.9686 415.9795 416.2270 0.0373 -1.0000 -1.0000 2655547 1581521241.20 151.5776 60.0006 32.0000 1.9675 1.9684 415.9608 416.2084 0.0374 -1.0000 -1.0000 2655609 1581521241.30 151.5707 60.0006 32.0000 1.9674 1.9683 415.9141 416.1625 0.0375 -1.0000 -1.0000 2655672 1581521241.40 151.5644 60.0006 32.0000 1.9670 1.9680 416.0703 416.3183 0.0374 -1.0000 -1.0000 2655750 1581521241.50 151.5644 60.0006 32.0000 1.9669 1.9679 416.1663 416.4140 0.0374 -1.0000 -1.0000 2655812 1581521241.60 151.5644 60.0006 32.0000 1.9666 1.9676 416.2081 416.4566 0.0374 -1.0000 -1.0000 2655875 1581521241.70 151.5644 60.0006 32.0000 1.9677 1.9687 416.1602 416.4076 0.0373 -1.0000 -1.0000 2655938 1581521241.80 151.5644 60.0006 32.0000 1.9673 1.9683 416.0502 416.2977 0.0373 -1.0000 -1.0000 2656000 1581521241.90 151.5013 60.0006 32.0000 1.9683 1.9693 416.0795 416.3275 0.0375 -1.0000 -1.0000 2656078 1581521242.00 151.5013 60.0006 32.0000 1.9683 1.9693 415.9894 416.2379 0.0374 -1.0000 -1.0000 2656890 1581521242.10 151.5013 60.0006 32.0000 1.9676 1.9685 416.0773 416.3256 0.0375 -1.0000 -1.0000 2656953 1581521242.20 151.5013 60.0006 32.0000 1.9670 1.9679 416.1167 416.3647 0.0374 -1.0000 -1.0000 2657015 1581521242.30 151.5013 60.0006 32.0000 1.9663 1.9672 416.2710 416.5182 0.0373 -1.0000 -1.0000 2657078 1581521242.40 151.4838 60.0006 32.0000 1.9669 1.9678 416.1847 416.4330 0.0375 -1.0000 -1.0000 2657156 1581521242.50 151.4838 60.0006 32.0000 1.9678 1.9688 416.0871 416.3365 0.0375 -1.0000 -1.0000 2657218 1581521242.60 151.4838 60.0006 32.0000 1.9686 1.9695 415.9945 416.2422 0.0374 -1.0000 -1.0000 2657281 1581521242.70 151.4838 60.0006 32.0000 1.9670 1.9680 415.9549 416.2032 0.0375 -1.0000 -1.0000 2657343 1581521242.80 151.4838 60.0006 32.0000 1.9660 1.9670 416.1336 416.3809 0.0373 -1.0000 -1.0000 2657422 1581521242.90 151.4838 60.0006 32.0000 1.9670 1.9680 416.1799 416.4282 0.0374 -1.0000 -1.0000 2657515 1581521243.00 151.4440 60.0006 32.0000 1.9671 1.9681 416.0700 416.3178 0.0374 -1.0000 -1.0000 2657578 1581521243.10 151.4440 60.0006 32.0000 1.9671 1.9681 416.1275 416.3760 0.0375 -1.0000 -1.0000 2657640 1581521243.20 151.4440 60.0006 32.0000 1.9681 1.9691 416.0471 416.2953 0.0374 -1.0000 -1.0000 2657703 1581521243.30 151.4440 60.0006 32.0000 1.9675 1.9685 416.1262 416.3732 0.0372 -1.0000 -1.0000 2657766 1581521243.40 151.4440 60.0006 32.0000 1.9673 1.9682 416.1142 416.3620 0.0374 -1.0000 -1.0000 2657844 1581521243.50 151.4440 60.0006 32.0000 1.9664 1.9674 416.2013 416.4495 0.0374 -1.0000 -1.0000 2657906 1581521243.60 151.4084 60.0006 32.0000 1.9673 1.9683 416.0806 416.3291 0.0375 -1.0000 -1.0000 2657969 1581521243.70 151.4084 60.0006 32.0000 1.9676 1.9686 415.9352 416.1830 0.0373 -1.0000 -1.0000 2658047 1581521243.80 151.4084 60.0006 32.0000 1.9669 1.9679 415.8861 416.1331 0.0373 -1.0000 -1.0000 2658109 1581521243.90 151.4084 60.0006 32.0000 1.9666 1.9676 415.9053 416.1537 0.0375 -1.0000 -1.0000 2658188 1581521244.00 151.4084 60.0006 32.0000 1.9666 1.9676 416.0767 416.3253 0.0375 -1.0000 -1.0000 2658250 1581521244.10 151.4084 60.0006 32.0000 1.9668 1.9677 416.1355 416.3843 0.0376 -1.0000 -1.0000 2658500 1581521244.20 151.4084 60.0006 32.0000 1.9662 1.9672 416.1494 416.3984 0.0375 -1.0000 -1.0000 2658578 1581521244.30 151.4084 60.0006 32.0000 1.9670 1.9680 416.1181 416.3675 0.0376 -1.0000 -1.0000 2658640 1581521244.40 151.4084 60.0006 32.0000 1.9673 1.9683 415.9384 416.1870 0.0375 -1.0000 -1.0000 2658703 1581521244.50 151.4084 60.0006 32.0000 1.9672 1.9681 415.9659 416.2154 0.0377 -1.0000 -1.0000 2658781 1581521244.60 151.4084 60.0006 32.0000 1.9674 1.9683 416.0323 416.2807 0.0375 -1.0000 -1.0000 2658828 1581521244.70 151.5181 60.0003 32.0000 1.9669 1.9679 416.1772 416.4256 0.0374 -1.0000 -1.0000 2658906 1581521244.80 151.5620 60.0002 32.0000 1.9666 1.9676 416.1996 416.4478 0.0374 -1.0000 -1.0000 2658984 1581521244.90 151.5620 60.0002 32.0000 1.9670 1.9680 416.1322 416.3810 0.0376 -1.0000 -1.0000 2659047 1581521245.00 151.5620 60.0002 32.0000 1.9670 1.9680 416.0872 416.3365 0.0376 -1.0000 -1.0000 2659109 1581521245.10 151.5620 60.0002 32.0000 1.9680 1.9689 415.9749 416.2230 0.0375 -1.0000 -1.0000 2659312 1581521245.20 151.5620 60.0002 32.0000 1.9673 1.9683 415.9073 416.1565 0.0376 -1.0000 -1.0000 2659375 1581521245.30 151.5620 60.0002 32.0000 1.9665 1.9675 415.9284 416.1777 0.0377 -1.0000 -1.0000 2659438 1581521245.40 151.5806 60.0002 32.0000 1.9671 1.9681 416.0392 416.2896 0.0377 -1.0000 -1.0000 2659515 1581521245.50 151.5895 60.0002 32.0000 1.9668 1.9678 416.1759 416.4248 0.0376 -1.0000 -1.0000 2659578 1581521245.60 151.5895 60.0002 32.0000 1.9669 1.9678 416.1949 416.4440 0.0375 -1.0000 -1.0000 2659750 1581521245.70 151.5895 60.0002 32.0000 1.9674 1.9684 416.1485 416.3958 0.0373 -1.0000 -1.0000 2659828 1581521245.80 151.5895 60.0002 32.0000 1.9675 1.9685 416.0068 416.2549 0.0374 -1.0000 -1.0000 2659890 1581521245.90 151.5895 60.0002 32.0000 1.9673 1.9683 415.9057 416.1541 0.0375 -1.0000 -1.0000 2659953 1581521246.00 151.6033 60.0002 32.0000 1.9670 1.9679 416.0133 416.2623 0.0375 -1.0000 -1.0000 2700015 1581521246.10 151.6039 60.0002 32.0000 1.9677 1.9687 416.0207 416.2697 0.0376 -1.0000 -1.0000 2700265 1581521246.20 151.6039 60.0002 32.0000 1.9678 1.9688 416.2030 416.4517 0.0375 -1.0000 -1.0000 2700328 1581521246.30 151.6039 60.0002 32.0000 1.9670 1.9680 416.2221 416.4703 0.0374 -1.0000 -1.0000 2700390 1581521246.40 151.6039 60.0002 32.0000 1.9672 1.9681 416.1106 416.3583 0.0374 -1.0000 -1.0000 2700453 1581521246.50 151.6001 60.0002 32.0000 1.9666 1.9676 416.1023 416.3501 0.0374 -1.0000 -1.0000 2700531 1581521246.60 151.4933 60.0002 32.0000 1.9667 1.9677 415.9891 416.2371 0.0375 -1.0000 -1.0000 2701547 1581521246.70 151.4933 60.0002 32.0000 1.9663 1.9672 416.0968 416.3455 0.0375 -1.0000 -1.0000 2701609 1581521246.80 151.4933 60.0002 32.0000 1.9666 1.9676 416.1676 416.4161 0.0375 -1.0000 -1.0000 2701672 1581521246.90 151.4933 60.0002 32.0000 1.9658 1.9668 416.1852 416.4337 0.0374 -1.0000 -1.0000 2701734 1581521247.00 151.4933 60.0002 32.0000 1.9663 1.9673 416.1374 416.3862 0.0376 -1.0000 -1.0000 2701797 1581521247.10 151.5074 60.0002 32.0000 1.9673 1.9683 416.0475 416.2955 0.0374 -1.0000 -1.0000 2701875 1581521247.20 151.5074 60.0002 32.0000 1.9678 1.9688 415.9417 416.1907 0.0375 -1.0000 -1.0000 2701937 1581521247.30 151.5074 60.0002 32.0000 1.9675 1.9684 416.0093 416.2573 0.0374 -1.0000 -1.0000 2702000 1581521247.40 151.5074 60.0002 32.0000 1.9668 1.9678 416.0042 416.2527 0.0375 -1.0000 -1.0000 2702078 1581521247.50 151.5074 60.0002 32.0000 1.9664 1.9674 416.0037 416.2526 0.0376 -1.0000 -1.0000 2702140 1581521247.60 151.5430 60.0002 32.0000 1.9664 1.9674 416.0992 416.3477 0.0375 -1.0000 -1.0000 2702203 1581521247.70 151.5572 60.0002 32.0000 1.9668 1.9678 416.0409 416.2893 0.0375 -1.0000 -1.0000 2702265 1581521247.80 151.5572 60.0002 32.0000 1.9682 1.9691 416.0048 416.2532 0.0374 -1.0000 -1.0000 2702328 1581521247.90 151.5572 60.0002 32.0000 1.9673 1.9683 415.9343 416.1828 0.0376 -1.0000 -1.0000 2702406 1581521248.00 151.5572 60.0002 32.0000 1.9671 1.9680 416.0118 416.2613 0.0376 -1.0000 -1.0000 2702469 1581521248.10 151.5572 60.0002 32.0000 1.9667 1.9677 416.0662 416.3146 0.0375 -1.0000 -1.0000 2702531 1581521248.20 151.5536 60.0002 32.0000 1.9661 1.9671 416.1881 416.4368 0.0374 -1.0000 -1.0000 2702609 1581521248.30 151.4540 60.0002 32.0000 1.9663 1.9673 416.1592 416.4076 0.0375 -1.0000 -1.0000 2702672 1581521248.40 151.4540 60.0002 32.0000 1.9668 1.9677 416.0098 416.2587 0.0376 -1.0000 -1.0000 2702734 1581521248.50 151.4540 60.0002 32.0000 1.9675 1.9685 415.9644 416.2131 0.0375 -1.0000 -1.0000 2702797 1581521248.60 151.4540 60.0002 32.0000 1.9666 1.9675 415.8879 416.1368 0.0376 -1.0000 -1.0000 2702859 1581521248.70 151.4540 60.0002 32.0000 1.9675 1.9685 415.9261 416.1750 0.0375 -1.0000 -1.0000 2702922 1581521248.80 151.4540 60.0002 32.0000 1.9663 1.9673 416.1122 416.3607 0.0375 -1.0000 -1.0000 2703000 1581521248.90 151.4540 60.0002 32.0000 1.9668 1.9677 416.1913 416.4411 0.0377 -1.0000 -1.0000 2703062 1581521249.00 151.4540 60.0002 32.0000 1.9669 1.9679 416.0385 416.2887 0.0377 -1.0000 -1.0000 2703125 1581521249.10 151.4540 60.0002 32.0000 1.9673 1.9683 415.9381 416.1879 0.0377 -1.0000 -1.0000 2703203 1581521249.20 151.4540 60.0002 32.0000 1.9672 1.9682 415.9863 416.2346 0.0375 -1.0000 -1.0000 2703297 1581521249.30 151.4765 60.0002 32.0000 1.9665 1.9675 415.9826 416.2320 0.0376 -1.0000 -1.0000 2703359 1581521249.40 151.4765 60.0002 32.0000 1.9670 1.9680 416.1391 416.3882 0.0375 -1.0000 -1.0000 2703438 1581521249.50 151.4765 60.0002 32.0000 1.9677 1.9686 416.1455 416.3951 0.0376 -1.0000 -1.0000 2703500 1581521249.60 151.4765 60.0002 32.0000 1.9668 1.9678 416.1297 416.3781 0.0374 -1.0000 -1.0000 2703563 1581521249.70 151.4765 60.0002 32.0000 1.9677 1.9687 416.0222 416.2707 0.0375 -1.0000 -1.0000 2703797 1581521249.80 151.3951 60.0006 32.0000 1.9671 1.9681 415.9200 416.1686 0.0375 -1.0000 -1.0000 2703859 1581521249.90 151.3743 60.0006 32.0000 1.9669 1.9679 416.0473 416.2962 0.0375 -1.0000 -1.0000 2703938 1581521250.00 151.3743 60.0006 32.0000 1.9664 1.9674 416.1863 416.4343 0.0373 -1.0000 -1.0000 2704000 1581521250.10 151.3743 60.0006 32.0000 1.9661 1.9671 416.1094 416.3559 0.0373 -1.0000 -1.0000 2704078 1581521250.20 151.3743 60.0006 32.0000 1.9666 1.9676 416.0626 416.3112 0.0375 -1.0000 -1.0000 2704297 1581521250.30 151.3743 60.0006 32.0000 1.9668 1.9677 415.9546 416.2040 0.0376 -1.0000 -1.0000 2704375 1581521250.40 151.3758 60.0006 32.0000 1.9677 1.9687 415.8698 416.1173 0.0374 -1.0000 -1.0000 2704422 1581521250.50 151.5931 60.0006 32.0000 1.9671 1.9681 415.9238 416.1722 0.0374 -1.0000 -1.0000 2704500 1581521250.60 151.5931 60.0006 32.0000 1.9669 1.9678 415.9511 416.1993 0.0375 -1.0000 -1.0000 2704562 1581521250.70 151.5931 60.0006 32.0000 1.9663 1.9673 416.0947 416.3423 0.0374 -1.0000 -1.0000 2704625 1581521250.80 151.5931 60.0006 32.0000 1.9672 1.9681 416.1812 416.4295 0.0375 -1.0000 -1.0000 2704812 1581521250.90 151.5931 60.0006 32.0000 1.9669 1.9678 416.1766 416.4252 0.0375 -1.0000 -1.0000 2704875 1581521251.00 151.4403 60.0006 32.0000 1.9665 1.9675 416.1014 416.3510 0.0376 -1.0000 -1.0000 2704937 1581521251.10 151.4240 60.0006 32.0000 1.9668 1.9678 415.8611 416.1098 0.0375 -1.0000 -1.0000 2705015 1581521251.20 151.4240 60.0006 32.0000 1.9678 1.9688 415.9585 416.2071 0.0375 -1.0000 -1.0000 2705078 1581521251.30 151.4240 60.0006 32.0000 1.9673 1.9683 416.0128 416.2615 0.0375 -1.0000 -1.0000 2705563 1581521251.40 151.4240 60.0006 32.0000 1.9668 1.9678 416.1481 416.3974 0.0376 -1.0000 -1.0000 2705625 1581521251.50 151.4240 60.0006 32.0000 1.9677 1.9687 416.2850 416.5347 0.0376 -1.0000 -1.0000 2705688 1581521251.60 151.4039 60.0006 32.0000 1.9672 1.9682 416.2285 416.4784 0.0378 -1.0000 -1.0000 2705750 1581521251.70 151.3690 60.0006 32.0000 1.9669 1.9679 416.1194 416.3701 0.0378 -1.0000 -1.0000 2705828 1581521251.80 151.3690 60.0006 32.0000 1.9675 1.9685 415.9913 416.2413 0.0377 -1.0000 -1.0000 2706172 1581521251.90 151.3690 60.0006 32.0000 1.9661 1.9671 416.0618 416.3107 0.0376 -1.0000 -1.0000 2706234 1581521252.00 151.3690 60.0006 32.0000 1.9664 1.9674 416.1456 416.3938 0.0373 -1.0000 -1.0000 2706312 1581521252.10 151.3690 60.0006 32.0000 1.9672 1.9682 416.0593 416.3088 0.0376 -1.0000 -1.0000 2706375 1581521252.20 151.5708 60.0006 32.0000 1.9675 1.9685 416.0641 416.3131 0.0375 -1.0000 -1.0000 2706453 1581521252.30 151.5708 60.0006 32.0000 1.9667 1.9677 416.1594 416.4084 0.0376 -1.0000 -1.0000 2706547 1581521252.40 151.5708 60.0006 32.0000 1.9661 1.9670 416.1918 416.4405 0.0374 -1.0000 -1.0000 2706609 1581521252.50 151.5708 60.0006 32.0000 1.9667 1.9676 416.1125 416.3606 0.0376 -1.0000 -1.0000 2706687 1581521252.60 151.5708 60.0006 32.0000 1.9660 1.9669 416.0191 416.2674 0.0375 -1.0000 -1.0000 2706750 1581521252.70 151.5137 60.0006 32.0000 1.9670 1.9680 415.9706 416.2192 0.0375 -1.0000 -1.0000 2706812 1581521252.80 151.4716 60.0006 32.0000 1.9676 1.9686 415.8517 416.0999 0.0375 -1.0000 -1.0000 2707000 1581521252.90 151.4716 60.0006 32.0000 1.9661 1.9671 416.0251 416.2737 0.0374 -1.0000 -1.0000 2707062 1581521253.00 151.4716 60.0006 32.0000 1.9667 1.9676 416.1601 416.4083 0.0375 -1.0000 -1.0000 2707125 1581521253.10 151.4716 60.0006 32.0000 1.9668 1.9678 416.1132 416.3618 0.0375 -1.0000 -1.0000 2707203 1581521253.20 151.4716 60.0006 32.0000 1.9670 1.9680 416.0569 416.3050 0.0375 -1.0000 -1.0000 2707265 1581521253.30 151.5430 60.0006 32.0000 1.9677 1.9686 416.0295 416.2775 0.0373 -1.0000 -1.0000 2707531 1581521253.40 151.5430 60.0006 32.0000 1.9670 1.9679 416.0387 416.2865 0.0374 -1.0000 -1.0000 2707609 1581521253.50 151.5430 60.0006 32.0000 1.9674 1.9684 416.1173 416.3658 0.0374 -1.0000 -1.0000 2707672 1581521253.60 151.5430 60.0006 32.0000 1.9666 1.9676 416.1593 416.4070 0.0374 -1.0000 -1.0000 2707734 1581521253.70 151.5430 60.0006 32.0000 1.9673 1.9683 416.0731 416.3197 0.0372 -1.0000 -1.0000 2707812 1581521253.80 151.4716 60.0006 32.0000 1.9673 1.9683 415.9921 416.2392 0.0374 -1.0000 -1.0000 2707875 1581521253.90 151.4471 60.0006 32.0000 1.9671 1.9681 415.8889 416.1366 0.0373 -1.0000 -1.0000 2708266 1581521254.00 151.4471 60.0006 32.0000 1.9673 1.9683 416.0662 416.3145 0.0374 -1.0000 -1.0000 2708328 1581521254.10 151.4471 60.0006 32.0000 1.9670 1.9680 416.1712 416.4187 0.0372 -1.0000 -1.0000 2708390 1581521254.20 151.4471 60.0006 32.0000 1.9677 1.9686 416.1603 416.4061 0.0371 -1.0000 -1.0000 2708453 1581521254.30 151.4471 60.0006 32.0000 1.9672 1.9682 416.0439 416.2913 0.0373 -1.0000 -1.0000 2708515 1581521254.40 151.5200 60.0006 32.0000 1.9672 1.9681 415.9872 416.2345 0.0373 -1.0000 -1.0000 2708765 1581521254.50 151.5200 60.0006 32.0000 1.9672 1.9682 416.0012 416.2482 0.0372 -1.0000 -1.0000 2708828 1581521254.60 151.5200 60.0006 32.0000 1.9670 1.9680 416.0869 416.3342 0.0373 -1.0000 -1.0000 2708906 1581521254.70 151.5200 60.0006 32.0000 1.9668 1.9677 416.2002 416.4474 0.0373 -1.0000 -1.0000 2708969 1581521254.80 151.5200 60.0006 32.0000 1.9666 1.9675 416.0857 416.3345 0.0376 -1.0000 -1.0000 2709031 1581521254.90 151.5200 60.0006 32.0000 1.9665 1.9675 415.9319 416.1795 0.0374 -1.0000 -1.0000 2709093 1581521255.00 151.5269 60.0009 32.0000 1.9672 1.9682 415.9449 416.1925 0.0373 -1.0000 -1.0000 2709156 1581521255.10 151.5269 60.0009 32.0000 1.9675 1.9684 415.8995 416.1471 0.0374 -1.0000 -1.0000 2709234 1581521255.20 151.5269 60.0009 32.0000 1.9674 1.9684 416.0011 416.2489 0.0373 -1.0000 -1.0000 2709297 1581521255.30 151.5269 60.0009 32.0000 1.9661 1.9671 416.1333 416.3807 0.0374 -1.0000 -1.0000 2709359 1581521255.40 151.5269 60.0009 32.0000 1.9663 1.9672 416.1036 416.3519 0.0374 -1.0000 -1.0000 2709500 1581521255.50 151.5003 60.0009 32.0000 1.9663 1.9673 416.1515 416.4001 0.0375 -1.0000 -1.0000 2709563 1581521255.60 151.4958 60.0009 32.0000 1.9677 1.9686 415.9827 416.2315 0.0375 -1.0000 -1.0000 2709625 1581521255.70 151.4958 60.0009 32.0000 1.9673 1.9683 415.9671 416.2161 0.0376 -1.0000 -1.0000 2709703 1581521255.80 151.4958 60.0009 32.0000 1.9674 1.9684 415.9745 416.2226 0.0374 -1.0000 -1.0000 2709766 1581521255.90 151.4958 60.0009 32.0000 1.9673 1.9683 416.0118 416.2589 0.0373 -1.0000 -1.0000 2709828 1581521256.00 151.5026 60.0009 32.0000 1.9673 1.9683 416.0952 416.3426 0.0373 -1.0000 -1.0000 2709891 1581521256.10 151.5758 60.0009 32.0000 1.9665 1.9675 416.1281 416.3762 0.0374 -1.0000 -1.0000 2709953 1581521256.20 151.5758 60.0009 32.0000 1.9671 1.9680 416.1672 416.4143 0.0372 -1.0000 -1.0000 2710031 1581521256.30 151.5758 60.0009 32.0000 1.9666 1.9676 416.0754 416.3219 0.0372 -1.0000 -1.0000 2710093 1581521256.40 151.5758 60.0009 32.0000 1.9669 1.9678 416.1118 416.3590 0.0372 -1.0000 -1.0000 2710156 1581521256.50 151.5758 60.0009 32.0000 1.9674 1.9684 416.0266 416.2738 0.0373 -1.0000 -1.0000 2710547 1581521256.60 151.5758 60.0009 32.0000 1.9676 1.9686 415.9486 416.1950 0.0372 -1.0000 -1.0000 2710609 1581521256.70 151.4691 60.0009 32.0000 1.9670 1.9680 416.0430 416.2900 0.0372 -1.0000 -1.0000 2710672 1581521256.80 151.4691 60.0009 32.0000 1.9665 1.9675 416.1222 416.3691 0.0373 -1.0000 -1.0000 2710750 1581521256.90 151.4691 60.0009 32.0000 1.9667 1.9677 416.1109 416.3581 0.0373 -1.0000 -1.0000 2710812 1581521257.00 151.4691 60.0009 32.0000 1.9671 1.9681 416.2334 416.4814 0.0374 -1.0000 -1.0000 2711047 1581521257.10 151.4691 60.0009 32.0000 1.9674 1.9684 416.0877 416.3350 0.0373 -1.0000 -1.0000 2711125 1581521257.20 151.5810 60.0009 32.0000 1.9674 1.9684 415.9918 416.2383 0.0372 -1.0000 -1.0000 2711187 1581521257.30 151.5810 60.0009 32.0000 1.9678 1.9688 415.9444 416.1918 0.0373 -1.0000 -1.0000 2711250 1581521257.40 151.5810 60.0009 32.0000 1.9668 1.9678 416.0241 416.2716 0.0373 -1.0000 -1.0000 2711312 1581521257.50 151.5810 60.0009 32.0000 1.9664 1.9674 416.0032 416.2513 0.0374 -1.0000 -1.0000 2711563 1581521257.60 151.5810 60.0009 32.0000 1.9667 1.9677 416.0965 416.3448 0.0374 -1.0000 -1.0000 2711625 1581521257.70 151.5810 60.0009 32.0000 1.9660 1.9669 416.1795 416.4263 0.0373 -1.0000 -1.0000 2711688 1581521257.80 151.4461 60.0009 32.0000 1.9666 1.9676 415.9146 416.1626 0.0374 -1.0000 -1.0000 2711750 1581521257.90 151.4461 60.0009 32.0000 1.9680 1.9690 415.9082 416.1565 0.0375 -1.0000 -1.0000 2711828 1581521258.00 151.4461 60.0009 32.0000 1.9679 1.9689 415.9984 416.2462 0.0374 -1.0000 -1.0000 2712062 1581521258.10 151.4461 60.0009 32.0000 1.9676 1.9686 416.1467 416.3947 0.0374 -1.0000 -1.0000 2712125 1581521258.20 151.4461 60.0009 32.0000 1.9670 1.9680 416.2102 416.4586 0.0375 -1.0000 -1.0000 2712203 1581521258.30 151.5906 60.0009 32.0000 1.9667 1.9677 416.2618 416.5100 0.0374 -1.0000 -1.0000 2712266 1581521258.40 151.5906 60.0009 32.0000 1.9675 1.9685 416.1277 416.3756 0.0374 -1.0000 -1.0000 2712328 1581521258.50 151.5906 60.0009 32.0000 1.9679 1.9689 415.9977 416.2458 0.0375 -1.0000 -1.0000 2712812 1581521258.60 151.5906 60.0009 32.0000 1.9671 1.9681 415.9354 416.1842 0.0375 -1.0000 -1.0000 2712875 1581521258.70 151.5906 60.0009 32.0000 1.9674 1.9684 415.9945 416.2428 0.0374 -1.0000 -1.0000 2712937 1581521258.80 151.5876 60.0009 32.0000 1.9671 1.9681 416.0769 416.3247 0.0374 -1.0000 -1.0000 2713015 1581521258.90 151.4657 60.0009 32.0000 1.9666 1.9675 416.1835 416.4308 0.0373 -1.0000 -1.0000 2713078 1581521259.00 151.4657 60.0009 32.0000 1.9670 1.9680 416.1081 416.3562 0.0374 -1.0000 -1.0000 2713140 1581521259.10 151.4657 60.0009 32.0000 1.9672 1.9681 416.0418 416.2893 0.0373 -1.0000 -1.0000 2713297 1581521259.20 151.4657 60.0009 32.0000 1.9668 1.9677 415.9547 416.2036 0.0375 -1.0000 -1.0000 2713359 1581521259.30 151.4657 60.0009 32.0000 1.9663 1.9673 416.1272 416.3755 0.0375 -1.0000 -1.0000 2713422 1581521259.40 151.4657 60.0009 32.0000 1.9666 1.9676 416.1860 416.4351 0.0376 -1.0000 -1.0000 2713484 1581521259.50 151.5872 60.0009 32.0000 1.9667 1.9677 416.2299 416.4791 0.0375 -1.0000 -1.0000 2713547 1581521259.60 151.5872 60.0009 32.0000 1.9669 1.9678 416.1471 416.3943 0.0373 -1.0000 -1.0000 2713781 1581521259.70 151.5872 60.0009 32.0000 1.9677 1.9687 415.9931 416.2407 0.0374 -1.0000 -1.0000 2713859 1581521259.80 151.5872 60.0009 32.0000 1.9672 1.9681 415.9885 416.2361 0.0374 -1.0000 -1.0000 2713922 1581521259.90 151.5872 60.0009 32.0000 1.9673 1.9683 416.0592 416.3076 0.0374 -1.0000 -1.0000 2714000 1581521260.00 151.5748 60.0009 32.0000 1.9668 1.9677 416.0890 416.3364 0.0373 -1.0000 -1.0000 2714063 1581521260.10 151.5506 60.0009 32.0000 1.9669 1.9679 415.9816 416.2293 0.0374 -1.0000 -1.0000 2714297 1581521260.20 151.5506 60.0009 32.0000 1.9677 1.9686 415.9842 416.2319 0.0374 -1.0000 -1.0000 2714375 1581521260.30 151.5506 60.0009 32.0000 1.9664 1.9674 415.9426 416.1898 0.0373 -1.0000 -1.0000 2714437 1581521260.40 151.5506 60.0009 32.0000 1.9673 1.9683 415.9845 416.2319 0.0373 -1.0000 -1.0000 2714500 1581521260.50 151.5506 60.0009 32.0000 1.9673 1.9682 416.0803 416.3280 0.0374 -1.0000 -1.0000 2714578 1581521260.60 151.5506 60.0009 32.0000 1.9661 1.9671 416.1292 416.3765 0.0373 -1.0000 -1.0000 2714797 1581521260.70 151.5506 60.0009 32.0000 1.9660 1.9669 416.1556 416.4042 0.0374 -1.0000 -1.0000 2714859 1581521260.80 151.4502 60.0009 32.0000 1.9667 1.9677 416.1477 416.3954 0.0374 -1.0000 -1.0000 2714937 1581521260.90 151.4282 60.0009 32.0000 1.9667 1.9677 416.1079 416.3561 0.0375 -1.0000 -1.0000 2715000 1581521261.00 151.4282 60.0009 32.0000 1.9672 1.9682 416.0112 416.2597 0.0375 -1.0000 -1.0000 2715062 1581521261.10 151.4282 60.0009 32.0000 1.9672 1.9682 416.0456 416.2934 0.0373 -1.0000 -1.0000 2715766 1581521261.20 151.4282 60.0009 32.0000 1.9665 1.9675 416.1077 416.3561 0.0375 -1.0000 -1.0000 2715828 1581521261.30 151.4282 60.0009 32.0000 1.9661 1.9671 416.2961 416.5451 0.0375 -1.0000 -1.0000 2715890 1581521261.40 151.4282 60.0009 32.0000 1.9673 1.9682 416.2011 416.4495 0.0375 -1.0000 -1.0000 2715969 1581521261.50 151.4282 60.0009 32.0000 1.9676 1.9686 416.0538 416.3017 0.0373 -1.0000 -1.0000 2716031 1581521261.60 151.5311 60.0009 32.0000 1.9677 1.9687 416.0670 416.3143 0.0374 -1.0000 -1.0000 2716093 1581521261.70 151.5311 60.0009 32.0000 1.9679 1.9689 416.0361 416.2850 0.0375 -1.0000 -1.0000 2716172 1581521261.80 151.5311 60.0009 32.0000 1.9670 1.9680 416.0383 416.2862 0.0374 -1.0000 -1.0000 2716234 1581521261.90 151.5311 60.0009 32.0000 1.9668 1.9678 416.0676 416.3157 0.0374 -1.0000 -1.0000 2716312 1581521262.00 151.5311 60.0009 32.0000 1.9661 1.9671 416.1292 416.3774 0.0373 -1.0000 -1.0000 2716375 1581521262.10 151.5311 60.0009 32.0000 1.9671 1.9680 416.2501 416.4986 0.0376 -1.0000 -1.0000 2716609 1581521262.20 151.5238 60.0009 32.0000 1.9664 1.9673 416.1951 416.4425 0.0374 -1.0000 -1.0000 2716687 1581521262.30 151.5238 60.0009 32.0000 1.9676 1.9686 415.9554 416.2047 0.0376 -1.0000 -1.0000 2716750 1581521262.40 151.5238 60.0009 32.0000 1.9672 1.9682 416.0757 416.3246 0.0375 -1.0000 -1.0000 2716812 1581521262.50 151.5238 60.0009 32.0000 1.9666 1.9675 416.0947 416.3425 0.0374 -1.0000 -1.0000 2716875 1581521262.60 151.5238 60.0009 32.0000 1.9666 1.9676 416.1568 416.4048 0.0375 -1.0000 -1.0000 2716937 1581521262.70 151.5238 60.0009 32.0000 1.9660 1.9670 416.2621 416.5109 0.0374 -1.0000 -1.0000 2717000 1581521262.80 151.6103 60.0009 32.0000 1.9669 1.9679 416.2438 416.4924 0.0375 -1.0000 -1.0000 2717078 1581521262.90 151.4293 60.0009 32.0000 1.9679 1.9688 416.1317 416.3801 0.0374 -1.0000 -1.0000 2717140 1581521263.00 151.4044 60.0009 32.0000 1.9681 1.9691 416.0344 416.2826 0.0374 -1.0000 -1.0000 2717203 1581521263.10 151.4044 60.0009 32.0000 1.9675 1.9685 416.0783 416.3272 0.0375 -1.0000 -1.0000 2717281 1581521263.20 151.4044 60.0009 32.0000 1.9665 1.9675 416.0420 416.2904 0.0375 -1.0000 -1.0000 2717343 1581521263.30 151.4044 60.0009 32.0000 1.9658 1.9668 416.1736 416.4220 0.0374 -1.0000 -1.0000 2717406 1581521263.40 151.4044 60.0009 32.0000 1.9665 1.9675 416.0138 416.2620 0.0375 -1.0000 -1.0000 2717469 1581521263.50 151.4044 60.0009 32.0000 1.9673 1.9683 415.9634 416.2128 0.0376 -1.0000 -1.0000 2717531 1581521263.60 151.4044 60.0009 32.0000 1.9682 1.9691 415.9422 416.1912 0.0376 -1.0000 -1.0000 2717593 1581521263.70 151.4044 60.0009 32.0000 1.9672 1.9681 416.0107 416.2605 0.0377 -1.0000 -1.0000 2718281 1581521263.80 151.4044 60.0009 32.0000 1.9670 1.9679 416.2181 416.4674 0.0376 -1.0000 -1.0000 2718359 1581521263.90 151.4672 60.0009 32.0000 1.9668 1.9677 416.2017 416.4505 0.0375 -1.0000 -1.0000 2718437 1581521264.00 151.4672 60.0009 32.0000 1.9668 1.9678 416.2170 416.4658 0.0376 -1.0000 -1.0000 2718500 1581521264.10 151.4672 60.0009 32.0000 1.9671 1.9681 416.1438 416.3938 0.0377 -1.0000 -1.0000 2718578 1581521264.20 151.4672 60.0009 32.0000 1.9676 1.9685 416.0479 416.2975 0.0376 -1.0000 -1.0000 2718640 1581521264.30 151.4672 60.0009 32.0000 1.9675 1.9685 416.0299 416.2795 0.0377 -1.0000 -1.0000 2718703 1581521264.40 151.4672 60.0009 32.0000 1.9675 1.9685 415.9852 416.2346 0.0376 -1.0000 -1.0000 2718765 1581521264.50 151.4555 60.0000 32.0000 1.9671 1.9681 416.1663 416.4159 0.0377 -1.0000 -1.0000 2718843 1581521264.60 151.4513 59.9997 32.0000 1.9666 1.9676 416.2886 416.5381 0.0376 -1.0000 -1.0000 2718906 1581521264.70 151.4513 59.9997 32.0000 1.9676 1.9686 416.1630 416.4122 0.0375 -1.0000 -1.0000 2719015 1581521264.80 151.4513 59.9997 32.0000 1.9675 1.9685 415.9926 416.2419 0.0376 -1.0000 -1.0000 2719093 1581521264.90 151.4513 59.9997 32.0000 1.9676 1.9686 415.8906 416.1393 0.0376 -1.0000 -1.0000 2719156 1581521265.00 151.4513 59.9997 32.0000 1.9676 1.9685 416.0110 416.2600 0.0375 -1.0000 -1.0000 2719219 1581521265.10 151.6008 59.9997 32.0000 1.9673 1.9683 416.0222 416.2705 0.0375 -1.0000 -1.0000 2719297 1581521265.20 151.6008 59.9997 32.0000 1.9669 1.9679 416.1229 416.3718 0.0375 -1.0000 -1.0000 2719359 1581521265.30 151.6008 59.9997 32.0000 1.9658 1.9668 416.1814 416.4301 0.0375 -1.0000 -1.0000 2719422 1581521265.40 151.6008 59.9997 32.0000 1.9660 1.9669 416.0600 416.3083 0.0375 -1.0000 -1.0000 2719500 1581521265.50 151.6008 59.9997 32.0000 1.9663 1.9673 416.1524 416.4007 0.0374 -1.0000 -1.0000 2719563 1581521265.60 151.6008 59.9997 32.0000 1.9668 1.9678 415.9630 416.2119 0.0376 -1.0000 -1.0000 2719625 1581521265.70 151.6008 59.9997 32.0000 1.9680 1.9690 415.9698 416.2194 0.0377 -1.0000 -1.0000 2719766 1581521265.80 151.6008 59.9997 32.0000 1.9682 1.9692 416.0093 416.2592 0.0377 -1.0000 -1.0000 2719828 1581521265.90 151.6008 59.9997 32.0000 1.9671 1.9680 416.0811 416.3309 0.0377 -1.0000 -1.0000 2719906 1581521266.00 151.6008 59.9997 32.0000 1.9659 1.9668 416.0867 416.3355 0.0376 -1.0000 -1.0000 2719969 1581521266.10 151.6008 59.9997 32.0000 1.9660 1.9670 416.0922 416.3419 0.0376 -1.0000 -1.0000 2720031 1581521266.20 151.6008 59.9997 32.0000 1.9663 1.9673 415.9577 416.2065 0.0375 -1.0000 -1.0000 2720562 1581521266.30 151.6008 59.9997 32.0000 1.9671 1.9680 415.9882 416.2358 0.0374 -1.0000 -1.0000 2720625 1581521266.40 151.3809 59.9997 32.0000 1.9670 1.9679 415.9184 416.1662 0.0374 -1.0000 -1.0000 2720688 1581521266.50 151.3809 59.9997 32.0000 1.9662 1.9671 415.9710 416.2202 0.0376 -1.0000 -1.0000 2720812 1581521266.60 151.3809 59.9997 32.0000 1.9667 1.9677 416.0694 416.3176 0.0374 -1.0000 -1.0000 2720875 1581521266.70 151.3809 59.9997 32.0000 1.9671 1.9680 416.1306 416.3796 0.0376 -1.0000 -1.0000 2721015 1581521266.80 151.3809 59.9997 32.0000 1.9670 1.9680 415.8997 416.1487 0.0375 -1.0000 -1.0000 2721093 1581521266.90 151.3809 59.9997 32.0000 1.9677 1.9686 415.9047 416.1532 0.0375 -1.0000 -1.0000 2721156 1581521267.00 151.4349 59.9997 32.0000 1.9676 1.9686 415.8827 416.1315 0.0376 -1.0000 -1.0000 2721219 1581521267.10 151.4509 59.9997 32.0000 1.9675 1.9685 416.0956 416.3444 0.0375 -1.0000 -1.0000 2721281 1581521267.20 151.4509 59.9997 32.0000 1.9667 1.9677 416.1579 416.4072 0.0375 -1.0000 -1.0000 2721343 1581521267.30 151.4509 59.9997 32.0000 1.9664 1.9674 416.1835 416.4319 0.0375 -1.0000 -1.0000 2721531 1581521267.40 151.4509 59.9997 32.0000 1.9662 1.9671 416.1399 416.3891 0.0376 -1.0000 -1.0000 2721593 1581521267.50 151.4509 59.9997 32.0000 1.9673 1.9683 415.9972 416.2462 0.0375 -1.0000 -1.0000 2721656 1581521267.60 151.4159 59.9997 32.0000 1.9670 1.9680 416.0049 416.2536 0.0375 -1.0000 -1.0000 2721719 1581521267.70 151.4159 59.9997 32.0000 1.9673 1.9683 415.9691 416.2159 0.0374 -1.0000 -1.0000 2721797 1581521267.80 151.4159 59.9997 32.0000 1.9669 1.9679 416.0020 416.2511 0.0376 -1.0000 -1.0000 2722843 1581521267.90 151.4159 59.9997 32.0000 1.9668 1.9678 416.1550 416.4045 0.0376 -1.0000 -1.0000 2722922 1581521268.00 151.4159 59.9997 32.0000 1.9656 1.9666 416.1115 416.3614 0.0376 -1.0000 -1.0000 2722984 1581521268.10 151.4344 59.9997 32.0000 1.9667 1.9677 416.0630 416.3118 0.0375 -1.0000 -1.0000 2723047 1581521268.20 151.5082 59.9997 32.0000 1.9670 1.9680 415.9280 416.1768 0.0375 -1.0000 -1.0000 2723125 1581521268.30 151.5082 59.9997 32.0000 1.9672 1.9681 415.8748 416.1245 0.0376 -1.0000 -1.0000 2723188 1581521268.40 151.5082 59.9997 32.0000 1.9673 1.9683 415.9235 416.1725 0.0376 -1.0000 -1.0000 2723250 1581521268.50 151.5082 59.9997 32.0000 1.9668 1.9678 415.9642 416.2132 0.0375 -1.0000 -1.0000 2723312 1581521268.60 151.5082 59.9997 32.0000 1.9667 1.9676 416.0078 416.2547 0.0373 -1.0000 -1.0000 2723375 1581521268.70 151.5230 59.9997 32.0000 1.9665 1.9675 416.1123 416.3610 0.0375 -1.0000 -1.0000 2723438 1581521268.80 151.5230 59.9997 32.0000 1.9660 1.9670 416.1338 416.3831 0.0376 -1.0000 -1.0000 2723515 1581521268.90 151.5230 59.9997 32.0000 1.9663 1.9673 416.1188 416.3678 0.0376 -1.0000 -1.0000 2723578 1581521269.00 151.5230 59.9997 32.0000 1.9681 1.9691 415.9452 416.1943 0.0376 -1.0000 -1.0000 2723641 1581521269.10 151.5230 59.9997 32.0000 1.9679 1.9689 415.9543 416.2036 0.0376 -1.0000 -1.0000 2723719 1581521269.20 151.5230 59.9997 32.0000 1.9673 1.9683 416.0054 416.2538 0.0375 -1.0000 -1.0000 2723781 1581521269.30 151.5398 59.9996 32.0000 1.9663 1.9673 416.1528 416.4006 0.0373 -1.0000 -1.0000 2723843 1581521269.40 151.5498 59.9995 32.0000 1.9665 1.9675 416.1163 416.3649 0.0375 -1.0000 -1.0000 2723922 1581521269.50 151.5498 59.9995 32.0000 1.9665 1.9675 416.0884 416.3359 0.0373 -1.0000 -1.0000 2723984 1581521269.60 151.5498 59.9995 32.0000 1.9669 1.9679 416.1101 416.3574 0.0373 -1.0000 -1.0000 2724047 1581521269.70 151.5498 59.9995 32.0000 1.9677 1.9687 416.0499 416.2980 0.0374 -1.0000 -1.0000 2724109 1581521269.80 151.5498 59.9995 32.0000 1.9674 1.9684 415.8904 416.1383 0.0374 -1.0000 -1.0000 2724172 1581521269.90 151.5498 59.9995 32.0000 1.9672 1.9681 415.9311 416.1792 0.0374 -1.0000 -1.0000 2724250 1581521270.00 151.5498 59.9995 32.0000 1.9672 1.9682 415.9692 416.2172 0.0374 -1.0000 -1.0000 2724312 1581521270.10 151.5498 59.9995 32.0000 1.9663 1.9672 416.1791 416.4271 0.0374 -1.0000 -1.0000 2724375 1581521270.20 151.5498 59.9995 32.0000 1.9668 1.9678 416.1995 416.4460 0.0372 -1.0000 -1.0000 2724453 1581521270.30 151.5498 59.9995 32.0000 1.9670 1.9679 416.0906 416.3386 0.0373 -1.0000 -1.0000 2724531 1581521270.40 151.5498 59.9995 32.0000 1.9669 1.9679 416.0109 416.2582 0.0373 -1.0000 -1.0000 2724609 1581521270.50 151.5498 59.9995 32.0000 1.9673 1.9682 415.9823 416.2307 0.0374 -1.0000 -1.0000 2724672 1581521270.60 151.5468 59.9995 32.0000 1.9671 1.9681 415.9658 416.2138 0.0374 -1.0000 -1.0000 2724734 1581521270.70 151.4911 59.9995 32.0000 1.9673 1.9682 415.8880 416.1365 0.0375 -1.0000 -1.0000 2724797 1581521270.80 151.4911 59.9995 32.0000 1.9667 1.9676 416.0370 416.2849 0.0374 -1.0000 -1.0000 2724875 1581521270.90 151.4911 59.9995 32.0000 1.9661 1.9670 416.1623 416.4097 0.0373 -1.0000 -1.0000 2725312 1581521271.00 151.4911 59.9995 32.0000 1.9659 1.9669 416.1921 416.4401 0.0374 -1.0000 -1.0000 2725375 1581521271.10 151.4911 59.9995 32.0000 1.9666 1.9676 416.1050 416.3520 0.0373 -1.0000 -1.0000 2725438 1581521271.20 151.4893 59.9995 32.0000 1.9664 1.9674 415.9024 416.1500 0.0373 -1.0000 -1.0000 2725500 1581521271.30 151.3636 59.9995 32.0000 1.9662 1.9671 416.0556 416.3039 0.0375 -1.0000 -1.0000 2725563 1581521271.40 151.3636 59.9995 32.0000 1.9659 1.9668 416.1390 416.3879 0.0375 -1.0000 -1.0000 2725640 1581521271.50 151.3636 59.9995 32.0000 1.9658 1.9668 416.1640 416.4120 0.0374 -1.0000 -1.0000 2725703 1581521271.60 151.3636 59.9995 32.0000 1.9671 1.9680 416.1328 416.3815 0.0375 -1.0000 -1.0000 2725766 1581521271.70 151.3636 59.9995 32.0000 1.9670 1.9680 416.1282 416.3756 0.0374 -1.0000 -1.0000 2725843 1581521271.80 151.4402 59.9995 32.0000 1.9673 1.9683 416.1053 416.3537 0.0374 -1.0000 -1.0000 2725906 1581521271.90 151.5781 59.9995 32.0000 1.9673 1.9683 415.9887 416.2393 0.0377 -1.0000 -1.0000 2726031 1581521272.00 151.5781 59.9995 32.0000 1.9674 1.9684 416.0063 416.2537 0.0374 -1.0000 -1.0000 2726093 1581521272.10 151.5781 59.9995 32.0000 1.9677 1.9687 416.0732 416.3213 0.0374 -1.0000 -1.0000 2726156 1581521272.20 151.5781 59.9995 32.0000 1.9673 1.9682 416.1752 416.4211 0.0371 -1.0000 -1.0000 2726234 1581521272.30 151.5781 59.9995 32.0000 1.9669 1.9679 416.1898 416.4372 0.0374 -1.0000 -1.0000 2726297 1581521272.40 151.4917 59.9995 32.0000 1.9667 1.9676 416.0298 416.2789 0.0376 -1.0000 -1.0000 2726547 1581521272.50 151.4756 59.9995 32.0000 1.9669 1.9678 416.0119 416.2611 0.0375 -1.0000 -1.0000 2726625 1581521272.60 151.4756 59.9995 32.0000 1.9676 1.9685 415.9750 416.2227 0.0373 -1.0000 -1.0000 2726688 1581521272.70 151.4756 59.9995 32.0000 1.9671 1.9681 416.0994 416.3473 0.0374 -1.0000 -1.0000 2726750 1581521272.80 151.4756 59.9995 32.0000 1.9664 1.9673 416.1624 416.4109 0.0374 -1.0000 -1.0000 2726812 1581521272.90 151.4756 59.9995 32.0000 1.9667 1.9676 416.1406 416.3882 0.0373 -1.0000 -1.0000 2726875 1581521273.00 151.4987 59.9995 32.0000 1.9664 1.9674 416.1798 416.4279 0.0375 -1.0000 -1.0000 2727093 1581521273.10 151.4987 59.9995 32.0000 1.9669 1.9678 416.0464 416.2950 0.0376 -1.0000 -1.0000 2727156 1581521273.20 151.4987 59.9995 32.0000 1.9674 1.9683 416.0146 416.2643 0.0376 -1.0000 -1.0000 2727219 1581521273.30 151.4987 59.9995 32.0000 1.9674 1.9684 416.0539 416.3025 0.0375 -1.0000 -1.0000 2727281 1581521273.40 151.4987 59.9995 32.0000 1.9669 1.9678 416.2155 416.4634 0.0374 -1.0000 -1.0000 2727359 1581521273.50 151.4930 59.9995 32.0000 1.9663 1.9672 416.2336 416.4819 0.0374 -1.0000 -1.0000 2727531 1581521273.60 151.4930 59.9995 32.0000 1.9665 1.9675 416.2440 416.4921 0.0374 -1.0000 -1.0000 2727593 1581521273.70 151.4930 59.9995 32.0000 1.9663 1.9672 416.1566 416.4049 0.0373 -1.0000 -1.0000 2727672 1581521273.80 151.4930 59.9995 32.0000 1.9666 1.9676 415.9044 416.1510 0.0374 -1.0000 -1.0000 2727734 1581521273.90 151.4930 59.9995 32.0000 1.9670 1.9679 415.9307 416.1786 0.0374 -1.0000 -1.0000 2727797 1581521274.00 151.4500 59.9995 32.0000 1.9664 1.9674 415.9793 416.2279 0.0375 -1.0000 -1.0000 2728812 1581521274.10 151.3818 59.9995 32.0000 1.9667 1.9677 416.1757 416.4246 0.0376 -1.0000 -1.0000 2728875 1581521274.20 151.3818 59.9995 32.0000 1.9664 1.9674 416.1626 416.4124 0.0377 -1.0000 -1.0000 2728953 1581521274.30 151.3818 59.9995 32.0000 1.9659 1.9669 416.2021 416.4517 0.0376 -1.0000 -1.0000 2729015 1581521274.40 151.3818 59.9995 32.0000 1.9665 1.9675 416.0890 416.3382 0.0376 -1.0000 -1.0000 2729078 1581521274.50 151.3818 59.9995 32.0000 1.9664 1.9674 416.0405 416.2880 0.0373 -1.0000 -1.0000 2729250 1581521274.60 151.4987 59.9994 32.0000 1.9667 1.9677 416.0138 416.2624 0.0374 -1.0000 -1.0000 2729312 1581521274.70 151.4987 59.9994 32.0000 1.9671 1.9681 416.0196 416.2674 0.0374 -1.0000 -1.0000 2729375 1581521274.80 151.4987 59.9994 32.0000 1.9662 1.9672 416.1907 416.4386 0.0374 -1.0000 -1.0000 2729438 1581521274.90 151.4987 59.9994 32.0000 1.9659 1.9668 416.1442 416.3935 0.0376 -1.0000 -1.0000 2729500 1581521275.00 151.4987 59.9994 32.0000 1.9665 1.9675 416.0809 416.3297 0.0375 -1.0000 -1.0000 2729563 1581521275.10 151.4662 59.9994 32.0000 1.9672 1.9681 416.0637 416.3128 0.0375 -1.0000 -1.0000 2729640 1581521275.20 151.4597 59.9994 32.0000 1.9671 1.9680 415.9345 416.1827 0.0375 -1.0000 -1.0000 2729703 1581521275.30 151.4597 59.9994 32.0000 1.9662 1.9672 415.9437 416.1923 0.0374 -1.0000 -1.0000 2729781 1581521275.40 151.4597 59.9994 32.0000 1.9663 1.9673 416.0509 416.2993 0.0374 -1.0000 -1.0000 2729843 1581521275.50 151.4597 59.9994 32.0000 1.9668 1.9677 416.1920 416.4403 0.0375 -1.0000 -1.0000 2729906 1581521275.60 151.4597 59.9994 32.0000 1.9661 1.9670 416.0725 416.3211 0.0375 -1.0000 -1.0000 2729984 1581521275.70 151.5277 59.9994 32.0000 1.9674 1.9684 415.9614 416.2098 0.0375 -1.0000 -1.0000 2730047 1581521275.80 151.5277 59.9994 32.0000 1.9671 1.9681 415.9504 416.1992 0.0375 -1.0000 -1.0000 2730109 1581521275.90 151.5277 59.9994 32.0000 1.9675 1.9684 415.9582 416.2065 0.0374 -1.0000 -1.0000 2730188 1581521276.00 151.5277 59.9994 32.0000 1.9664 1.9674 416.2147 416.4629 0.0375 -1.0000 -1.0000 2730250 1581521276.10 151.5277 59.9994 32.0000 1.9661 1.9671 416.1840 416.4331 0.0375 -1.0000 -1.0000 2730312 1581521276.20 151.5464 59.9994 32.0000 1.9664 1.9673 416.1612 416.4100 0.0375 -1.0000 -1.0000 2730375 1581521276.30 151.5468 59.9994 32.0000 1.9663 1.9673 416.1273 416.3767 0.0376 -1.0000 -1.0000 2730437 1581521276.40 151.5468 59.9994 32.0000 1.9674 1.9684 415.9808 416.2292 0.0374 -1.0000 -1.0000 2730515 1581521276.50 151.5468 59.9994 32.0000 1.9668 1.9677 415.9233 416.1721 0.0376 -1.0000 -1.0000 2730578 1581521276.60 151.5468 59.9994 32.0000 1.9676 1.9685 415.9555 416.2033 0.0374 -1.0000 -1.0000 2730640 1581521276.70 151.5413 59.9994 32.0000 1.9672 1.9682 416.0571 416.3048 0.0374 -1.0000 -1.0000 2730719 1581521276.80 151.5056 59.9994 32.0000 1.9664 1.9674 416.2208 416.4693 0.0375 -1.0000 -1.0000 2730781 1581521276.90 151.5056 59.9994 32.0000 1.9667 1.9676 416.1334 416.3812 0.0374 -1.0000 -1.0000 2730843 1581521277.00 151.5056 59.9994 32.0000 1.9664 1.9674 416.0636 416.3112 0.0373 -1.0000 -1.0000 2730906 1581521277.10 151.5056 59.9994 32.0000 1.9674 1.9684 415.9611 416.2084 0.0373 -1.0000 -1.0000 2731015 1581521277.20 151.5056 59.9994 32.0000 1.9669 1.9679 415.9237 416.1720 0.0375 -1.0000 -1.0000 2731078 1581521277.30 151.5617 59.9994 32.0000 1.9675 1.9685 415.9852 416.2330 0.0373 -1.0000 -1.0000 2731140 1581521277.40 151.5800 59.9994 32.0000 1.9676 1.9685 416.0414 416.2901 0.0375 -1.0000 -1.0000 2731219 1581521277.50 151.5800 59.9994 32.0000 1.9670 1.9679 416.2633 416.5115 0.0373 -1.0000 -1.0000 2731281 1581521277.60 151.5800 59.9994 32.0000 1.9663 1.9672 416.1566 416.4041 0.0374 -1.0000 -1.0000 2732093 1581521277.70 151.5800 59.9994 32.0000 1.9669 1.9678 416.1552 416.4024 0.0373 -1.0000 -1.0000 2732172 1581521277.80 151.5754 59.9994 32.0000 1.9664 1.9674 416.1107 416.3587 0.0374 -1.0000 -1.0000 2732234 1581521277.90 151.4978 59.9994 32.0000 1.9672 1.9682 415.9558 416.2033 0.0373 -1.0000 -1.0000 2732297 1581521278.00 151.4978 59.9994 32.0000 1.9664 1.9674 415.9813 416.2297 0.0375 -1.0000 -1.0000 2732375 1581521278.10 151.4978 59.9994 32.0000 1.9662 1.9672 416.1657 416.4143 0.0374 -1.0000 -1.0000 2732422 1581521278.20 151.4978 59.9994 32.0000 1.9672 1.9682 416.1536 416.4016 0.0374 -1.0000 -1.0000 2732609 1581521278.30 151.4978 59.9994 32.0000 1.9668 1.9678 416.1343 416.3828 0.0375 -1.0000 -1.0000 2732672 1581521278.40 151.4709 59.9994 32.0000 1.9667 1.9677 416.0583 416.3070 0.0375 -1.0000 -1.0000 2732750 1581521278.50 151.4704 59.9994 32.0000 1.9681 1.9691 415.9683 416.2165 0.0374 -1.0000 -1.0000 2732812 1581521278.60 151.4704 59.9994 32.0000 1.9674 1.9684 416.0141 416.2621 0.0374 -1.0000 -1.0000 2732875 1581521278.70 151.4704 59.9994 32.0000 1.9667 1.9677 416.1714 416.4190 0.0373 -1.0000 -1.0000 2732937 1581521278.80 151.4704 59.9994 32.0000 1.9671 1.9681 416.2175 416.4655 0.0374 -1.0000 -1.0000 2733015 1581521278.90 151.4831 59.9994 32.0000 1.9671 1.9681 416.2132 416.4621 0.0375 -1.0000 -1.0000 2733078 1581521279.00 151.5270 59.9994 32.0000 1.9668 1.9678 415.9412 416.1901 0.0376 -1.0000 -1.0000 2733140 1581521279.10 151.5270 59.9994 32.0000 1.9674 1.9684 415.9688 416.2169 0.0374 -1.0000 -1.0000 2733281 1581521279.20 151.5270 59.9994 32.0000 1.9671 1.9681 416.0175 416.2658 0.0374 -1.0000 -1.0000 2733359 1581521279.30 151.5270 59.9994 32.0000 1.9665 1.9675 416.2236 416.4719 0.0375 -1.0000 -1.0000 2733406 1581521279.40 151.5270 59.9994 32.0000 1.9661 1.9671 416.1365 416.3855 0.0375 -1.0000 -1.0000 2733484 1581521279.50 151.4461 59.9996 32.0000 1.9668 1.9677 416.0638 416.3139 0.0377 -1.0000 -1.0000 2733547 1581521279.60 151.4461 59.9996 32.0000 1.9663 1.9673 415.9596 416.2088 0.0376 -1.0000 -1.0000 2733609 1581521279.70 151.4461 59.9996 32.0000 1.9669 1.9679 415.9719 416.2213 0.0376 -1.0000 -1.0000 2733828 1581521279.80 151.4461 59.9996 32.0000 1.9666 1.9676 416.0182 416.2670 0.0376 -1.0000 -1.0000 2733890 1581521279.90 151.4461 59.9996 32.0000 1.9660 1.9670 416.1054 416.3553 0.0376 -1.0000 -1.0000 2733969 1581521280.00 151.4461 59.9996 32.0000 1.9663 1.9673 416.1897 416.4388 0.0376 -1.0000 -1.0000 2734031 1581521280.10 151.4532 59.9996 32.0000 1.9668 1.9677 416.0844 416.3338 0.0377 -1.0000 -1.0000 2734093 1581521280.20 151.4532 59.9996 32.0000 1.9677 1.9686 415.9135 416.1633 0.0376 -1.0000 -1.0000 2734531 1581521280.30 151.4532 59.9996 32.0000 1.9668 1.9678 415.9581 416.2071 0.0375 -1.0000 -1.0000 2734593 1581521280.40 151.4532 59.9996 32.0000 1.9666 1.9676 416.0189 416.2685 0.0376 -1.0000 -1.0000 2734656 1581521280.50 151.4532 59.9996 32.0000 1.9662 1.9672 416.1008 416.3495 0.0375 -1.0000 -1.0000 2734734 1581521280.60 151.4841 59.9996 32.0000 1.9662 1.9671 416.1849 416.4353 0.0379 -1.0000 -1.0000 2734797 1581521280.70 151.5546 59.9996 32.0000 1.9666 1.9676 416.1129 416.3620 0.0376 -1.0000 -1.0000 2735031 1581521280.80 151.5546 59.9996 32.0000 1.9675 1.9684 416.0210 416.2704 0.0376 -1.0000 -1.0000 2735109 1581521280.90 151.5546 59.9996 32.0000 1.9678 1.9688 416.0105 416.2596 0.0376 -1.0000 -1.0000 2735172 1581521281.00 151.5546 59.9996 32.0000 1.9677 1.9687 415.9404 416.1892 0.0376 -1.0000 -1.0000 2735234 1581521281.10 151.5546 59.9996 32.0000 1.9664 1.9674 415.9899 416.2388 0.0375 -1.0000 -1.0000 2735297 1581521281.20 151.4581 59.9996 32.0000 1.9667 1.9676 416.1241 416.3725 0.0375 -1.0000 -1.0000 2735531 1581521281.30 151.4581 59.9996 32.0000 1.9658 1.9667 416.1838 416.4330 0.0375 -1.0000 -1.0000 2735593 1581521281.40 151.4581 59.9996 32.0000 1.9657 1.9667 416.1712 416.4198 0.0376 -1.0000 -1.0000 2735672 1581521281.50 151.4581 59.9996 32.0000 1.9673 1.9683 416.0101 416.2588 0.0375 -1.0000 -1.0000 2735734 1581521281.60 151.4581 59.9996 32.0000 1.9670 1.9680 416.0053 416.2554 0.0377 -1.0000 -1.0000 2735797 1581521281.70 151.4623 59.9996 32.0000 1.9671 1.9680 415.9774 416.2261 0.0375 -1.0000 -1.0000 2735890 1581521281.80 151.5640 59.9996 32.0000 1.9674 1.9684 416.1728 416.4215 0.0375 -1.0000 -1.0000 2735953 1581521281.90 151.5640 59.9996 32.0000 1.9668 1.9678 416.2536 416.5029 0.0376 -1.0000 -1.0000 2736031 1581521282.00 151.5640 59.9996 32.0000 1.9677 1.9687 416.1218 416.3720 0.0378 -1.0000 -1.0000 2736093 1581521282.10 151.5640 59.9996 32.0000 1.9674 1.9684 416.1089 416.3584 0.0376 -1.0000 -1.0000 2736156 1581521282.20 151.5640 59.9996 32.0000 1.9675 1.9684 416.0565 416.3056 0.0375 -1.0000 -1.0000 2736234 1581521282.30 151.5672 59.9996 32.0000 1.9669 1.9679 416.1954 416.4444 0.0376 -1.0000 -1.0000 2736297 1581521282.40 151.5810 59.9996 32.0000 1.9656 1.9666 416.2000 416.4491 0.0375 -1.0000 -1.0000 2736359 1581521282.50 151.5810 59.9996 32.0000 1.9656 1.9666 416.2376 416.4868 0.0376 -1.0000 -1.0000 2736437 1581521282.60 151.5810 59.9996 32.0000 1.9664 1.9674 416.2337 416.4830 0.0376 -1.0000 -1.0000 2736500 1581521282.70 151.5810 59.9996 32.0000 1.9673 1.9683 416.1674 416.4169 0.0376 -1.0000 -1.0000 2736563 1581521282.80 151.5810 59.9996 32.0000 1.9675 1.9685 416.0259 416.2752 0.0376 -1.0000 -1.0000 2736625 1581521282.90 151.4284 59.9996 32.0000 1.9679 1.9689 415.9374 416.1861 0.0376 -1.0000 -1.0000 2736688 1581521283.00 151.4284 59.9996 32.0000 1.9678 1.9688 415.9733 416.2222 0.0375 -1.0000 -1.0000 2736750 1581521283.10 151.4284 59.9996 32.0000 1.9669 1.9679 416.2235 416.4721 0.0375 -1.0000 -1.0000 2736828 1581521283.20 151.4284 59.9996 32.0000 1.9668 1.9677 416.2086 416.4577 0.0376 -1.0000 -1.0000 2736890 1581521283.30 151.4284 59.9996 32.0000 1.9669 1.9678 416.2572 416.5072 0.0376 -1.0000 -1.0000 2737703 1581521283.40 151.4464 59.9996 32.0000 1.9669 1.9679 416.2601 416.5086 0.0375 -1.0000 -1.0000 2737766 1581521283.50 151.4527 59.9996 32.0000 1.9677 1.9687 416.0297 416.2789 0.0377 -1.0000 -1.0000 2737828 1581521283.60 151.4527 59.9996 32.0000 1.9675 1.9685 416.0800 416.3295 0.0376 -1.0000 -1.0000 2737890 1581521283.70 151.4527 59.9996 32.0000 1.9678 1.9688 416.1993 416.4489 0.0376 -1.0000 -1.0000 2737969 1581521283.80 151.4527 59.9996 32.0000 1.9669 1.9679 416.1963 416.4452 0.0375 -1.0000 -1.0000 2738031 1581521283.90 151.4527 59.9996 32.0000 1.9669 1.9679 416.1928 416.4418 0.0376 -1.0000 -1.0000 2738109 1581521284.00 151.6116 59.9996 32.0000 1.9674 1.9684 416.0562 416.3049 0.0375 -1.0000 -1.0000 2738172 1581521284.10 151.6116 59.9996 32.0000 1.9679 1.9689 416.0374 416.2863 0.0375 -1.0000 -1.0000 2738234 1581521284.20 151.6116 59.9996 32.0000 1.9673 1.9683 416.0644 416.3132 0.0375 -1.0000 -1.0000 2738312 1581521284.30 151.6116 59.9996 32.0000 1.9671 1.9681 416.1206 416.3691 0.0375 -1.0000 -1.0000 2738375 1581521284.40 151.6116 59.9996 32.0000 1.9666 1.9676 416.2107 416.4598 0.0376 -1.0000 -1.0000 2738437 1581521284.50 151.4540 59.9996 32.0000 1.9664 1.9674 416.1729 416.4207 0.0374 -1.0000 -1.0000 2738515 1581521284.60 151.4540 59.9996 32.0000 1.9667 1.9676 415.9898 416.2393 0.0377 -1.0000 -1.0000 2738563 1581521284.70 151.4540 59.9996 32.0000 1.9679 1.9688 415.9351 416.1849 0.0376 -1.0000 -1.0000 2738640 1581521284.80 151.4540 59.9996 32.0000 1.9675 1.9685 416.0136 416.2621 0.0375 -1.0000 -1.0000 2738828 1581521284.90 151.4540 59.9996 32.0000 1.9676 1.9685 416.0795 416.3284 0.0375 -1.0000 -1.0000 2738890 1581521285.00 151.4816 59.9996 32.0000 1.9670 1.9679 416.1300 416.3783 0.0374 -1.0000 -1.0000 2738953 1581521285.10 151.5930 59.9993 32.0000 1.9665 1.9675 416.1925 416.4414 0.0376 -1.0000 -1.0000 2739031 1581521285.20 151.5930 59.9993 32.0000 1.9676 1.9686 416.1987 416.4483 0.0376 -1.0000 -1.0000 2739109 1581521285.30 151.5930 59.9993 32.0000 1.9683 1.9693 416.0811 416.3302 0.0376 -1.0000 -1.0000 2739312 1581521285.40 151.5930 59.9993 32.0000 1.9681 1.9690 416.0209 416.2706 0.0377 -1.0000 -1.0000 2739375 1581521285.50 151.5930 59.9993 32.0000 1.9678 1.9688 416.0065 416.2557 0.0376 -1.0000 -1.0000 2739438 1581521285.60 151.5282 59.9993 32.0000 1.9673 1.9682 416.1180 416.3670 0.0376 -1.0000 -1.0000 2739500 1581521285.70 151.5282 59.9993 32.0000 1.9668 1.9677 416.1893 416.4392 0.0377 -1.0000 -1.0000 2739593 1581521285.80 151.5282 59.9993 32.0000 1.9671 1.9681 416.0202 416.2690 0.0375 -1.0000 -1.0000 2739812 1581521285.90 151.5282 59.9993 32.0000 1.9676 1.9686 416.0039 416.2527 0.0376 -1.0000 -1.0000 2739890 1581521286.00 151.5282 59.9993 32.0000 1.9674 1.9684 416.0173 416.2667 0.0376 -1.0000 -1.0000 2739953 1581521286.10 151.5282 59.9993 32.0000 1.9670 1.9680 416.2023 416.4514 0.0376 -1.0000 -1.0000 2740016 1581521286.20 151.5358 59.9993 32.0000 1.9664 1.9674 416.2275 416.4770 0.0376 -1.0000 -1.0000 2740093 1581521286.30 151.5358 59.9993 32.0000 1.9676 1.9685 416.1698 416.4195 0.0377 -1.0000 -1.0000 2740797 1581521286.40 151.5358 59.9993 32.0000 1.9676 1.9686 416.1172 416.3665 0.0376 -1.0000 -1.0000 2740859 1581521286.50 151.5358 59.9993 32.0000 1.9681 1.9690 416.0201 416.2695 0.0376 -1.0000 -1.0000 2740937 1581521286.60 151.5358 59.9993 32.0000 1.9676 1.9686 415.9537 416.2039 0.0378 -1.0000 -1.0000 2741000 1581521286.70 151.4865 59.9993 32.0000 1.9673 1.9683 416.0078 416.2579 0.0376 -1.0000 -1.0000 2741062 1581521286.80 151.4865 59.9993 32.0000 1.9666 1.9675 416.0975 416.3470 0.0377 -1.0000 -1.0000 2741140 1581521286.90 151.4865 59.9993 32.0000 1.9667 1.9676 416.1611 416.4107 0.0376 -1.0000 -1.0000 2741203 1581521287.00 151.4865 59.9993 32.0000 1.9668 1.9678 416.1318 416.3807 0.0375 -1.0000 -1.0000 2741266 1581521287.10 151.4865 59.9993 32.0000 1.9674 1.9683 416.0423 416.2913 0.0376 -1.0000 -1.0000 2741328 1581521287.20 151.4905 59.9993 32.0000 1.9680 1.9689 415.9997 416.2495 0.0377 -1.0000 -1.0000 2741390 1581521287.30 151.5113 59.9993 32.0000 1.9677 1.9687 415.9440 416.1936 0.0376 -1.0000 -1.0000 2741453 1581521287.40 151.5113 59.9993 32.0000 1.9669 1.9679 415.9825 416.2318 0.0376 -1.0000 -1.0000 2741531 1581521287.50 151.5113 59.9993 32.0000 1.9666 1.9676 415.9851 416.2349 0.0377 -1.0000 -1.0000 2741593 1581521287.60 151.5113 59.9993 32.0000 1.9665 1.9675 416.1020 416.3525 0.0378 -1.0000 -1.0000 2741656 1581521287.70 151.5113 59.9993 32.0000 1.9657 1.9667 416.2700 416.5206 0.0378 -1.0000 -1.0000 2741734 1581521287.80 151.5417 59.9993 32.0000 1.9666 1.9675 416.0829 416.3331 0.0378 -1.0000 -1.0000 2741797 1581521287.90 151.5417 59.9993 32.0000 1.9676 1.9686 416.0295 416.2807 0.0378 -1.0000 -1.0000 2742063 1581521288.00 151.5417 59.9993 32.0000 1.9670 1.9680 415.9275 416.1772 0.0376 -1.0000 -1.0000 2742125 1581521288.10 151.5417 59.9993 32.0000 1.9670 1.9679 416.0087 416.2582 0.0376 -1.0000 -1.0000 2742188 1581521288.20 151.5417 59.9993 32.0000 1.9662 1.9671 416.1274 416.3764 0.0376 -1.0000 -1.0000 2742266 1581521288.30 151.4645 59.9993 32.0000 1.9669 1.9679 416.2124 416.4621 0.0377 -1.0000 -1.0000 2742328 1581521288.40 151.4446 59.9993 32.0000 1.9670 1.9680 416.1270 416.3765 0.0376 -1.0000 -1.0000 2742531 1581521288.50 151.4446 59.9993 32.0000 1.9671 1.9681 415.9389 416.1882 0.0376 -1.0000 -1.0000 2742593 1581521288.60 151.4446 59.9993 32.0000 1.9672 1.9681 415.9221 416.1715 0.0376 -1.0000 -1.0000 2742656 1581521288.70 151.4446 59.9993 32.0000 1.9670 1.9679 415.9481 416.1981 0.0377 -1.0000 -1.0000 2742719 1581521288.80 151.4446 59.9993 32.0000 1.9660 1.9670 416.0797 416.3292 0.0376 -1.0000 -1.0000 2742797 1581521288.90 151.5096 59.9993 32.0000 1.9663 1.9673 416.1561 416.4051 0.0376 -1.0000 -1.0000 2743031 1581521289.00 151.5096 59.9993 32.0000 1.9669 1.9679 416.2042 416.4536 0.0376 -1.0000 -1.0000 2743093 1581521289.10 151.5096 59.9993 32.0000 1.9677 1.9687 415.9525 416.2020 0.0376 -1.0000 -1.0000 2743156 1581521289.20 151.5096 59.9993 32.0000 1.9675 1.9684 415.9453 416.1943 0.0376 -1.0000 -1.0000 2743219 1581521289.30 151.5096 59.9993 32.0000 1.9674 1.9683 415.9127 416.1612 0.0376 -1.0000 -1.0000 2743281 1581521289.40 151.5006 59.9993 32.0000 1.9670 1.9679 415.9426 416.1926 0.0377 -1.0000 -1.0000 2744047 1581521289.50 151.4899 59.9993 32.0000 1.9670 1.9680 416.0639 416.3135 0.0376 -1.0000 -1.0000 2744109 1581521289.60 151.4899 59.9993 32.0000 1.9665 1.9675 416.1331 416.3829 0.0376 -1.0000 -1.0000 2744172 1581521289.70 151.4899 59.9993 32.0000 1.9666 1.9676 416.1333 416.3833 0.0377 -1.0000 -1.0000 2744250 1581521289.80 151.4899 59.9993 32.0000 1.9679 1.9689 416.0036 416.2542 0.0378 -1.0000 -1.0000 2744312 1581521289.90 151.4899 59.9993 32.0000 1.9676 1.9686 415.9341 416.1842 0.0377 -1.0000 -1.0000 2744390 1581521290.00 151.5250 59.9989 32.0000 1.9676 1.9686 415.9296 416.1791 0.0376 -1.0000 -1.0000 2744453 1581521290.10 151.5250 59.9989 32.0000 1.9671 1.9681 416.0115 416.2597 0.0375 -1.0000 -1.0000 2744516 1581521290.20 151.5250 59.9989 32.0000 1.9664 1.9674 416.1713 416.4209 0.0376 -1.0000 -1.0000 2744578 1581521290.30 151.5250 59.9989 32.0000 1.9667 1.9677 416.1778 416.4270 0.0376 -1.0000 -1.0000 2744640 1581521290.40 151.5250 59.9989 32.0000 1.9665 1.9675 416.1440 416.3948 0.0377 -1.0000 -1.0000 2744812 1581521290.50 151.5889 59.9989 32.0000 1.9672 1.9682 415.9988 416.2475 0.0375 -1.0000 -1.0000 2744890 1581521290.60 151.6179 59.9989 32.0000 1.9680 1.9690 415.9908 416.2391 0.0375 -1.0000 -1.0000 2744953 1581521290.70 151.6179 59.9989 32.0000 1.9682 1.9692 415.9998 416.2500 0.0377 -1.0000 -1.0000 2745016 1581521290.80 151.6179 59.9989 32.0000 1.9676 1.9686 415.9200 416.1695 0.0376 -1.0000 -1.0000 2745078 1581521290.90 151.6179 59.9989 32.0000 1.9677 1.9687 415.9743 416.2224 0.0374 -1.0000 -1.0000 2745140 1581521291.00 151.6091 59.9989 32.0000 1.9669 1.9678 416.0847 416.3336 0.0375 -1.0000 -1.0000 2745203 1581521291.10 151.4590 59.9989 32.0000 1.9665 1.9675 416.1657 416.4145 0.0375 -1.0000 -1.0000 2745281 1581521291.20 151.4590 59.9989 32.0000 1.9667 1.9677 416.1416 416.3915 0.0377 -1.0000 -1.0000 2745343 1581521291.30 151.4590 59.9989 32.0000 1.9676 1.9686 415.9820 416.2299 0.0375 -1.0000 -1.0000 2745406 1581521291.40 151.4590 59.9989 32.0000 1.9675 1.9685 415.8959 416.1452 0.0376 -1.0000 -1.0000 2745547 1581521291.50 151.4590 59.9989 32.0000 1.9678 1.9687 415.9761 416.2262 0.0378 -1.0000 -1.0000 2745609 1581521291.60 151.5845 59.9989 32.0000 1.9678 1.9687 416.0590 416.3086 0.0376 -1.0000 -1.0000 2745672 1581521291.70 151.5845 59.9989 32.0000 1.9670 1.9679 416.1581 416.4070 0.0376 -1.0000 -1.0000 2745734 1581521291.80 151.5845 59.9989 32.0000 1.9667 1.9676 416.1258 416.3744 0.0374 -1.0000 -1.0000 2745797 1581521291.90 151.5845 59.9989 32.0000 1.9670 1.9680 416.1360 416.3857 0.0376 -1.0000 -1.0000 2745875 1581521292.00 151.5845 59.9989 32.0000 1.9684 1.9693 416.0193 416.2684 0.0376 -1.0000 -1.0000 2746047 1581521292.10 151.5561 59.9989 32.0000 1.9673 1.9682 415.9623 416.2112 0.0375 -1.0000 -1.0000 2746109 1581521292.20 151.4054 59.9989 32.0000 1.9665 1.9674 416.0754 416.3227 0.0373 -1.0000 -1.0000 2746188 1581521292.30 151.4054 59.9989 32.0000 1.9672 1.9682 416.1549 416.4038 0.0376 -1.0000 -1.0000 2746250 1581521292.40 151.4054 59.9989 32.0000 1.9663 1.9672 416.0456 416.2944 0.0374 -1.0000 -1.0000 2746312 1581521292.50 151.4054 59.9989 32.0000 1.9672 1.9682 416.0265 416.2747 0.0375 -1.0000 -1.0000 2746578 1581521292.60 151.4054 59.9989 32.0000 1.9680 1.9690 415.9411 416.1906 0.0375 -1.0000 -1.0000 2746640 1581521292.70 151.5010 59.9989 32.0000 1.9684 1.9694 415.9697 416.2190 0.0377 -1.0000 -1.0000 2746703 1581521292.80 151.5010 59.9989 32.0000 1.9670 1.9679 416.0027 416.2524 0.0377 -1.0000 -1.0000 2746781 1581521292.90 151.5010 59.9989 32.0000 1.9665 1.9674 416.0818 416.3318 0.0377 -1.0000 -1.0000 2746843 1581521293.00 151.5010 59.9989 32.0000 1.9664 1.9674 416.1465 416.3957 0.0376 -1.0000 -1.0000 2747078 1581521293.10 151.5010 59.9989 32.0000 1.9662 1.9672 416.0716 416.3208 0.0375 -1.0000 -1.0000 2747140 1581521293.20 151.5010 59.9989 32.0000 1.9681 1.9691 415.9541 416.2031 0.0376 -1.0000 -1.0000 2747203 1581521293.30 151.5435 59.9989 32.0000 1.9669 1.9679 416.1007 416.3496 0.0375 -1.0000 -1.0000 2747266 1581521293.40 151.5435 59.9989 32.0000 1.9681 1.9690 415.9470 416.1958 0.0375 -1.0000 -1.0000 2747343 1581521293.50 151.5435 59.9989 32.0000 1.9672 1.9682 416.0126 416.2611 0.0375 -1.0000 -1.0000 2748422 1581521293.60 151.5435 59.9989 32.0000 1.9664 1.9673 416.1296 416.3785 0.0376 -1.0000 -1.0000 2748484 1581521293.70 151.5435 59.9989 32.0000 1.9667 1.9677 416.1018 416.3503 0.0375 -1.0000 -1.0000 2748563 1581521293.80 151.5274 59.9989 32.0000 1.9680 1.9690 415.9905 416.2399 0.0376 -1.0000 -1.0000 2748625 1581521293.90 151.4709 59.9989 32.0000 1.9677 1.9687 415.9296 416.1792 0.0377 -1.0000 -1.0000 2748688 1581521294.00 151.4709 59.9989 32.0000 1.9671 1.9681 415.9412 416.1909 0.0376 -1.0000 -1.0000 2748750 1581521294.10 151.4709 59.9989 32.0000 1.9677 1.9687 415.9262 416.1749 0.0375 -1.0000 -1.0000 2748812 1581521294.20 151.4709 59.9989 32.0000 1.9670 1.9680 415.9830 416.2331 0.0378 -1.0000 -1.0000 2748890 1581521294.30 151.4709 59.9989 32.0000 1.9672 1.9682 416.1900 416.4407 0.0378 -1.0000 -1.0000 2748953 1581521294.40 151.4497 59.9989 32.0000 1.9665 1.9675 416.2221 416.4712 0.0375 -1.0000 -1.0000 2749063 1581521294.50 151.4497 59.9989 32.0000 1.9670 1.9680 416.1296 416.3796 0.0377 -1.0000 -1.0000 2749125 1581521294.60 151.4497 59.9989 32.0000 1.9666 1.9676 415.9950 416.2443 0.0376 -1.0000 -1.0000 2749187 1581521294.70 151.4497 59.9989 32.0000 1.9670 1.9680 415.9509 416.2000 0.0376 -1.0000 -1.0000 2749250 1581521294.80 151.4497 59.9989 32.0000 1.9671 1.9680 415.9803 416.2294 0.0376 -1.0000 -1.0000 2749328 1581521294.90 151.4497 59.9989 32.0000 1.9671 1.9680 416.1384 416.3881 0.0377 -1.0000 -1.0000 2749390 1581521295.00 151.4746 59.9990 32.0000 1.9662 1.9672 416.1679 416.4175 0.0376 -1.0000 -1.0000 2749453 1581521295.10 151.4952 59.9991 32.0000 1.9667 1.9677 415.9878 416.2376 0.0377 -1.0000 -1.0000 2749640 1581521295.20 151.4952 59.9991 32.0000 1.9671 1.9681 415.9192 416.1684 0.0375 -1.0000 -1.0000 2749703 1581521295.30 151.4952 59.9991 32.0000 1.9680 1.9689 415.8919 416.1407 0.0376 -1.0000 -1.0000 2749765 1581521295.40 151.4952 59.9991 32.0000 1.9676 1.9686 415.9795 416.2287 0.0375 -1.0000 -1.0000 2749843 1581521295.50 151.4952 59.9991 32.0000 1.9670 1.9679 416.0221 416.2706 0.0375 -1.0000 -1.0000 2749906 1581521295.60 151.4952 59.9991 32.0000 1.9665 1.9675 416.1029 416.3512 0.0374 -1.0000 -1.0000 2749969 1581521295.70 151.4301 59.9991 32.0000 1.9663 1.9672 416.1026 416.3512 0.0375 -1.0000 -1.0000 2750031 1581521295.80 151.4301 59.9991 32.0000 1.9673 1.9683 415.9646 416.2134 0.0375 -1.0000 -1.0000 2750093 1581521295.90 151.4301 59.9991 32.0000 1.9669 1.9679 415.8974 416.1458 0.0375 -1.0000 -1.0000 2750172 1581521296.00 151.4301 59.9991 32.0000 1.9669 1.9678 415.9096 416.1593 0.0376 -1.0000 -1.0000 2750281 1581521296.10 151.4301 59.9991 32.0000 1.9657 1.9667 416.0307 416.2794 0.0375 -1.0000 -1.0000 2750343 1581521296.20 151.4266 59.9991 32.0000 1.9667 1.9676 416.1703 416.4191 0.0375 -1.0000 -1.0000 2750422 1581521296.30 151.4160 59.9991 32.0000 1.9667 1.9676 416.0784 416.3276 0.0376 -1.0000 -1.0000 2750484 1581521296.40 151.4160 59.9991 32.0000 1.9664 1.9674 416.0748 416.3239 0.0376 -1.0000 -1.0000 2750547 1581521296.50 151.4160 59.9991 32.0000 1.9672 1.9681 415.9336 416.1823 0.0375 -1.0000 -1.0000 2750781 1581521296.60 151.4160 59.9991 32.0000 1.9671 1.9680 415.7996 416.0488 0.0376 -1.0000 -1.0000 2750843 1581521296.70 151.4160 59.9991 32.0000 1.9668 1.9678 415.9318 416.1806 0.0375 -1.0000 -1.0000 2750906 1581521296.80 151.4160 59.9991 32.0000 1.9670 1.9679 416.0096 416.2572 0.0373 -1.0000 -1.0000 2750984 1581521296.90 151.3775 59.9991 32.0000 1.9668 1.9678 416.1133 416.3622 0.0376 -1.0000 -1.0000 2751047 1581521297.00 151.3726 59.9991 32.0000 1.9670 1.9680 416.0709 416.3202 0.0376 -1.0000 -1.0000 2751516 1581521297.10 151.3726 59.9991 32.0000 1.9668 1.9678 415.9429 416.1925 0.0377 -1.0000 -1.0000 2751593 1581521297.20 151.3726 59.9991 32.0000 1.9668 1.9678 415.8747 416.1237 0.0375 -1.0000 -1.0000 2751656 1581521297.30 151.3726 59.9991 32.0000 1.9668 1.9677 415.9734 416.2215 0.0375 -1.0000 -1.0000 2751719 1581521297.40 151.3859 59.9991 32.0000 1.9665 1.9674 416.0499 416.2999 0.0377 -1.0000 -1.0000 2751797 1581521297.50 151.4890 59.9991 32.0000 1.9666 1.9676 416.1683 416.4179 0.0376 -1.0000 -1.0000 2752078 1581521297.60 151.4890 59.9991 32.0000 1.9665 1.9674 416.1801 416.4285 0.0374 -1.0000 -1.0000 2752140 1581521297.70 151.4890 59.9991 32.0000 1.9670 1.9679 416.1798 416.4290 0.0376 -1.0000 -1.0000 2752219 1581521297.80 151.4890 59.9991 32.0000 1.9674 1.9684 416.2386 416.4875 0.0376 -1.0000 -1.0000 2752281 1581521297.90 151.4890 59.9991 32.0000 1.9678 1.9688 416.0023 416.2509 0.0375 -1.0000 -1.0000 2752359 1581521298.00 151.4890 59.9991 32.0000 1.9675 1.9685 416.1403 416.3894 0.0376 -1.0000 -1.0000 2752422 1581521298.10 151.5151 59.9991 32.0000 1.9665 1.9675 416.1906 416.4404 0.0376 -1.0000 -1.0000 2752484 1581521298.20 151.5376 59.9991 32.0000 1.9666 1.9675 416.0932 416.3424 0.0377 -1.0000 -1.0000 2752547 1581521298.30 151.5376 59.9991 32.0000 1.9666 1.9676 416.1218 416.3699 0.0374 -1.0000 -1.0000 2752609 1581521298.40 151.5376 59.9991 32.0000 1.9672 1.9681 416.0399 416.2878 0.0374 -1.0000 -1.0000 2752672 1581521298.50 151.5376 59.9991 32.0000 1.9667 1.9676 415.9592 416.2083 0.0376 -1.0000 -1.0000 2752750 1581521298.60 151.5376 59.9991 32.0000 1.9671 1.9681 415.8728 416.1208 0.0374 -1.0000 -1.0000 2752812 1581521298.70 151.5439 59.9991 32.0000 1.9676 1.9686 415.9387 416.1875 0.0376 -1.0000 -1.0000 2752875 1581521298.80 151.5439 59.9991 32.0000 1.9663 1.9673 415.9991 416.2480 0.0375 -1.0000 -1.0000 2752953 1581521298.90 151.5439 59.9991 32.0000 1.9668 1.9678 416.0562 416.3053 0.0376 -1.0000 -1.0000 2753016 1581521299.00 151.5439 59.9991 32.0000 1.9664 1.9674 416.1316 416.3805 0.0376 -1.0000 -1.0000 2753078 1581521299.10 151.5439 59.9991 32.0000 1.9669 1.9679 416.0769 416.3260 0.0376 -1.0000 -1.0000 2753812 1581521299.20 151.5413 59.9991 32.0000 1.9675 1.9685 416.0176 416.2667 0.0376 -1.0000 -1.0000 2753875 1581521299.30 151.5358 59.9991 32.0000 1.9673 1.9682 415.8669 416.1157 0.0375 -1.0000 -1.0000 2753953 1581521299.40 151.5358 59.9991 32.0000 1.9668 1.9677 415.9417 416.1903 0.0375 -1.0000 -1.0000 2754016 1581521299.50 151.5358 59.9991 32.0000 1.9670 1.9680 416.0836 416.3326 0.0376 -1.0000 -1.0000 2754078 1581521299.60 151.5358 59.9991 32.0000 1.9656 1.9666 416.0913 416.3409 0.0376 -1.0000 -1.0000 2754140 1581521299.70 151.5358 59.9991 32.0000 1.9657 1.9667 416.1167 416.3650 0.0374 -1.0000 -1.0000 2754219 1581521299.80 151.4520 59.9992 32.0000 1.9662 1.9672 416.0799 416.3295 0.0376 -1.0000 -1.0000 2754281 1581521299.90 151.4520 59.9992 32.0000 1.9669 1.9678 415.9575 416.2057 0.0375 -1.0000 -1.0000 2754359 1581521300.00 151.4520 59.9992 32.0000 1.9679 1.9689 415.8946 416.1431 0.0375 -1.0000 -1.0000 2754422 1581521300.10 151.4520 59.9992 32.0000 1.9673 1.9683 416.0190 416.2671 0.0374 -1.0000 -1.0000 2754484 1581521300.20 151.4520 59.9992 32.0000 1.9672 1.9681 416.0176 416.2659 0.0375 -1.0000 -1.0000 2754547 1581521300.30 151.4520 59.9992 32.0000 1.9677 1.9687 416.1377 416.3876 0.0378 -1.0000 -1.0000 2754609 1581521300.40 151.4782 59.9992 32.0000 1.9669 1.9679 416.0183 416.2672 0.0375 -1.0000 -1.0000 2754672 1581521300.50 151.4782 59.9992 32.0000 1.9681 1.9690 415.9645 416.2135 0.0375 -1.0000 -1.0000 2754750 1581521300.60 151.5216 59.9992 32.0000 1.9672 1.9682 415.9728 416.2219 0.0377 -1.0000 -1.0000 2754812 1581521300.70 151.5216 59.9992 32.0000 1.9663 1.9672 416.1415 416.3913 0.0376 -1.0000 -1.0000 2754875 1581521300.80 151.5216 59.9992 32.0000 1.9663 1.9673 416.1648 416.4133 0.0375 -1.0000 -1.0000 2754953 1581521300.90 151.5216 59.9992 32.0000 1.9665 1.9675 416.1337 416.3827 0.0375 -1.0000 -1.0000 2755016 1581521301.00 151.5216 59.9992 32.0000 1.9670 1.9679 415.9684 416.2185 0.0377 -1.0000 -1.0000 2755078 1581521301.10 151.5216 59.9992 32.0000 1.9676 1.9685 415.9502 416.1998 0.0377 -1.0000 -1.0000 2755140 1581521301.20 151.5216 59.9992 32.0000 1.9673 1.9682 415.8636 416.1124 0.0375 -1.0000 -1.0000 2755328 1581521301.30 151.5216 59.9992 32.0000 1.9663 1.9672 415.9299 416.1790 0.0376 -1.0000 -1.0000 2755390 1581521301.40 151.5216 59.9992 32.0000 1.9665 1.9674 416.0984 416.3471 0.0375 -1.0000 -1.0000 2755469 1581521301.50 151.5216 59.9992 32.0000 1.9676 1.9686 415.9497 416.1985 0.0376 -1.0000 -1.0000 2755531 1581521301.60 151.5321 59.9992 32.0000 1.9675 1.9684 415.9621 416.2116 0.0376 -1.0000 -1.0000 2755593 1581521301.70 151.5321 59.9992 32.0000 1.9671 1.9681 415.9317 416.1807 0.0375 -1.0000 -1.0000 2756031 1581521301.80 151.5321 59.9992 32.0000 1.9668 1.9677 416.0870 416.3353 0.0375 -1.0000 -1.0000 2756093 1581521301.90 151.5321 59.9992 32.0000 1.9670 1.9680 416.0478 416.2969 0.0375 -1.0000 -1.0000 2756172 1581521302.00 151.5321 59.9992 32.0000 1.9669 1.9678 416.1464 416.3944 0.0374 -1.0000 -1.0000 2756234 1581521302.10 151.5414 59.9992 32.0000 1.9666 1.9675 416.2050 416.4537 0.0375 -1.0000 -1.0000 2756297 1581521302.20 151.5563 59.9992 32.0000 1.9672 1.9682 416.1006 416.3488 0.0375 -1.0000 -1.0000 2756563 1581521302.30 151.5563 59.9992 32.0000 1.9672 1.9682 416.0086 416.2573 0.0375 -1.0000 -1.0000 2756625 1581521302.40 151.5563 59.9992 32.0000 1.9680 1.9690 416.0237 416.2715 0.0374 -1.0000 -1.0000 2756687 1581521302.50 151.5563 59.9992 32.0000 1.9676 1.9685 416.0926 416.3409 0.0375 -1.0000 -1.0000 2756766 1581521302.60 151.5563 59.9992 32.0000 1.9675 1.9685 416.1470 416.3967 0.0376 -1.0000 -1.0000 2756828 1581521302.70 151.5366 59.9992 32.0000 1.9667 1.9676 416.1735 416.4227 0.0376 -1.0000 -1.0000 2757078 1581521302.80 151.5366 59.9992 32.0000 1.9672 1.9681 416.1554 416.4049 0.0376 -1.0000 -1.0000 2757156 1581521302.90 151.5366 59.9992 32.0000 1.9669 1.9679 416.0039 416.2532 0.0376 -1.0000 -1.0000 2757219 1581521303.00 151.5366 59.9992 32.0000 1.9677 1.9686 415.9422 416.1913 0.0376 -1.0000 -1.0000 2757281 1581521303.10 151.5366 59.9992 32.0000 1.9675 1.9685 415.9586 416.2072 0.0376 -1.0000 -1.0000 2757343 1581521303.20 151.5357 59.9992 32.0000 1.9672 1.9682 416.0848 416.3348 0.0377 -1.0000 -1.0000 2757531 1581521303.30 151.5354 59.9992 32.0000 1.9667 1.9677 416.1236 416.3723 0.0374 -1.0000 -1.0000 2757593 1581521303.40 151.5354 59.9992 32.0000 1.9663 1.9673 416.2311 416.4804 0.0376 -1.0000 -1.0000 2757656 1581521303.50 151.5354 59.9992 32.0000 1.9659 1.9669 416.1398 416.3892 0.0376 -1.0000 -1.0000 2757719 1581521303.60 151.5354 59.9992 32.0000 1.9671 1.9681 415.9495 416.1989 0.0376 -1.0000 -1.0000 2757781 1581521303.70 151.5352 59.9992 32.0000 1.9672 1.9682 415.9939 416.2424 0.0375 -1.0000 -1.0000 2757859 1581521303.80 151.5093 59.9992 32.0000 1.9675 1.9684 416.0361 416.2859 0.0377 -1.0000 -1.0000 2758547 1581521303.90 151.5093 59.9992 32.0000 1.9673 1.9683 416.1625 416.4108 0.0374 -1.0000 -1.0000 2758609 1581521304.00 151.5093 59.9992 32.0000 1.9674 1.9684 416.0817 416.3306 0.0375 -1.0000 -1.0000 2758672 1581521304.10 151.5093 59.9992 32.0000 1.9671 1.9681 416.0466 416.2949 0.0375 -1.0000 -1.0000 2758734 1581521304.20 151.5093 59.9992 32.0000 1.9668 1.9678 415.9708 416.2204 0.0377 -1.0000 -1.0000 2758812 1581521304.30 151.5093 59.9992 32.0000 1.9673 1.9682 415.9944 416.2441 0.0376 -1.0000 -1.0000 2758875 1581521304.40 151.5501 59.9992 32.0000 1.9680 1.9690 415.9920 416.2418 0.0377 -1.0000 -1.0000 2758937 1581521304.50 151.5501 59.9992 32.0000 1.9674 1.9683 415.9660 416.2145 0.0375 -1.0000 -1.0000 2759016 1581521304.60 151.5501 59.9992 32.0000 1.9664 1.9673 416.0159 416.2644 0.0375 -1.0000 -1.0000 2759078 1581521304.70 151.5501 59.9992 32.0000 1.9667 1.9677 416.0116 416.2608 0.0377 -1.0000 -1.0000 2759140 1581521304.80 151.5501 59.9992 32.0000 1.9669 1.9678 415.9899 416.2397 0.0377 -1.0000 -1.0000 2759203 1581521304.90 151.5555 59.9997 32.0000 1.9677 1.9686 415.9258 416.1745 0.0375 -1.0000 -1.0000 2759266 1581521305.00 151.5605 60.0002 32.0000 1.9669 1.9678 415.9444 416.1930 0.0375 -1.0000 -1.0000 2759343 1581521305.10 151.5605 60.0002 32.0000 1.9672 1.9681 415.9619 416.2117 0.0376 -1.0000 -1.0000 2759406 1581521305.20 151.5605 60.0002 32.0000 1.9667 1.9677 416.0199 416.2681 0.0374 -1.0000 -1.0000 2759469 1581521305.30 151.5605 60.0002 32.0000 1.9665 1.9675 416.0768 416.3257 0.0376 -1.0000 -1.0000 2759531 1581521305.40 151.5510 60.0002 32.0000 1.9659 1.9669 416.1062 416.3553 0.0376 -1.0000 -1.0000 2759609 1581521305.50 151.3775 60.0002 32.0000 1.9668 1.9678 416.1059 416.3555 0.0376 -1.0000 -1.0000 2759672 1581521305.60 151.5661 60.0002 32.0000 1.9662 1.9672 416.0488 416.2981 0.0376 -1.0000 -1.0000 2759734 1581521305.70 151.5661 60.0002 32.0000 1.9671 1.9680 415.9617 416.2111 0.0376 -1.0000 -1.0000 2759812 1581521305.80 151.5661 60.0002 32.0000 1.9672 1.9682 415.9498 416.1987 0.0375 -1.0000 -1.0000 2759875 1581521305.90 151.5661 60.0002 32.0000 1.9666 1.9676 416.0422 416.2912 0.0376 -1.0000 -1.0000 2759953 1581521306.00 151.5661 60.0002 32.0000 1.9674 1.9684 416.0216 416.2711 0.0376 -1.0000 -1.0000 2800015 1581521306.10 151.5661 60.0002 32.0000 1.9667 1.9676 416.0992 416.3482 0.0376 -1.0000 -1.0000 2800078 1581521306.20 151.5661 60.0002 32.0000 1.9667 1.9676 416.0631 416.3118 0.0375 -1.0000 -1.0000 2800140 1581521306.30 151.5661 60.0002 32.0000 1.9675 1.9685 416.0267 416.2756 0.0375 -1.0000 -1.0000 2800328 1581521306.40 151.5661 60.0002 32.0000 1.9681 1.9691 416.0332 416.2826 0.0377 -1.0000 -1.0000 2800390 1581521306.50 151.5661 60.0002 32.0000 1.9679 1.9689 415.8567 416.1059 0.0376 -1.0000 -1.0000 2800468 1581521306.60 151.4319 60.0002 32.0000 1.9664 1.9674 415.9801 416.2293 0.0375 -1.0000 -1.0000 2800531 1581521306.70 151.4319 60.0002 32.0000 1.9669 1.9678 416.0258 416.2743 0.0375 -1.0000 -1.0000 2800593 1581521306.80 151.4319 60.0002 32.0000 1.9667 1.9676 416.0693 416.3173 0.0374 -1.0000 -1.0000 2801078 1581521306.90 151.4319 60.0002 32.0000 1.9669 1.9679 416.0855 416.3343 0.0375 -1.0000 -1.0000 2801140 1581521307.00 151.4319 60.0002 32.0000 1.9678 1.9688 415.9263 416.1753 0.0376 -1.0000 -1.0000 2801203 1581521307.10 151.4319 60.0002 32.0000 1.9680 1.9690 415.9070 416.1555 0.0375 -1.0000 -1.0000 2801265 1581521307.20 151.6065 60.0002 32.0000 1.9671 1.9680 415.9417 416.1908 0.0375 -1.0000 -1.0000 2801328 1581521307.30 151.6065 60.0002 32.0000 1.9672 1.9681 416.0999 416.3487 0.0375 -1.0000 -1.0000 2801547 1581521307.40 151.6065 60.0002 32.0000 1.9667 1.9676 416.1037 416.3515 0.0374 -1.0000 -1.0000 2801625 1581521307.50 151.6065 60.0002 32.0000 1.9664 1.9673 416.0714 416.3198 0.0374 -1.0000 -1.0000 2801687 1581521307.60 151.6065 60.0002 32.0000 1.9672 1.9681 415.9139 416.1619 0.0375 -1.0000 -1.0000 2801750 1581521307.70 151.6064 60.0002 32.0000 1.9671 1.9681 415.9355 416.1843 0.0375 -1.0000 -1.0000 2801812 1581521307.80 151.6064 60.0002 32.0000 1.9677 1.9687 415.8376 416.0866 0.0376 -1.0000 -1.0000 2801875 1581521307.90 151.6064 60.0002 32.0000 1.9673 1.9683 415.9560 416.2054 0.0376 -1.0000 -1.0000 2802078 1581521308.00 151.6064 60.0002 32.0000 1.9673 1.9682 416.0967 416.3453 0.0375 -1.0000 -1.0000 2802140 1581521308.10 151.6064 60.0002 32.0000 1.9671 1.9681 416.0607 416.3090 0.0374 -1.0000 -1.0000 2802203 1581521308.20 151.6064 60.0002 32.0000 1.9669 1.9679 415.9639 416.2123 0.0375 -1.0000 -1.0000 2802281 1581521308.30 151.5200 60.0002 32.0000 1.9671 1.9680 415.9165 416.1641 0.0374 -1.0000 -1.0000 2802343 1581521308.40 151.5200 60.0002 32.0000 1.9670 1.9680 415.8801 416.1288 0.0375 -1.0000 -1.0000 2802562 1581521308.50 151.5200 60.0002 32.0000 1.9667 1.9677 415.9196 416.1687 0.0376 -1.0000 -1.0000 2802640 1581521308.60 151.5200 60.0002 32.0000 1.9661 1.9671 416.1282 416.3768 0.0375 -1.0000 -1.0000 2802703 1581521308.70 151.5200 60.0002 32.0000 1.9657 1.9666 416.0991 416.3479 0.0375 -1.0000 -1.0000 2802765 1581521308.80 151.4095 60.0002 32.0000 1.9667 1.9676 415.8609 416.1098 0.0376 -1.0000 -1.0000 2802843 1581521308.90 151.4095 60.0002 32.0000 1.9669 1.9678 415.7844 416.0325 0.0375 -1.0000 -1.0000 2803015 1581521309.00 151.4095 60.0002 32.0000 1.9681 1.9691 415.8357 416.0850 0.0376 -1.0000 -1.0000 2803078 1581521309.10 151.4095 60.0002 32.0000 1.9674 1.9683 415.9845 416.2344 0.0377 -1.0000 -1.0000 2803156 1581521309.20 151.4095 60.0002 32.0000 1.9674 1.9684 416.0586 416.3085 0.0376 -1.0000 -1.0000 2803234 1581521309.30 151.4095 60.0002 32.0000 1.9677 1.9686 415.9400 416.1886 0.0375 -1.0000 -1.0000 2803297 1581521309.40 151.4888 60.0002 32.0000 1.9680 1.9690 415.9408 416.1894 0.0375 -1.0000 -1.0000 2803531 1581521309.50 151.4888 60.0002 32.0000 1.9675 1.9685 415.9165 416.1650 0.0375 -1.0000 -1.0000 2803593 1581521309.60 151.4888 60.0002 32.0000 1.9668 1.9678 416.0125 416.2617 0.0376 -1.0000 -1.0000 2803656 1581521309.70 151.4888 60.0002 32.0000 1.9665 1.9674 416.0825 416.3332 0.0378 -1.0000 -1.0000 2803719 1581521309.80 151.4888 60.0002 32.0000 1.9655 1.9665 416.0528 416.3023 0.0376 -1.0000 -1.0000 2803781 1581521309.90 151.4888 60.0002 32.0000 1.9669 1.9678 416.0111 416.2604 0.0376 -1.0000 -1.0000 2804031 1581521310.00 151.4809 60.0005 32.0000 1.9671 1.9681 415.9230 416.1722 0.0376 -1.0000 -1.0000 2804078 1581521310.10 151.4809 60.0005 32.0000 1.9674 1.9684 415.8194 416.0679 0.0375 -1.0000 -1.0000 2804140 1581521310.20 151.4809 60.0005 32.0000 1.9675 1.9685 415.9553 416.2039 0.0375 -1.0000 -1.0000 2804219 1581521310.30 151.4809 60.0005 32.0000 1.9672 1.9681 416.1674 416.4164 0.0375 -1.0000 -1.0000 2804281 1581521310.40 151.4809 60.0005 32.0000 1.9672 1.9682 416.1134 416.3617 0.0375 -1.0000 -1.0000 2804343 1581521310.50 151.4809 60.0005 32.0000 1.9671 1.9680 415.9416 416.1894 0.0373 -1.0000 -1.0000 2805047 1581521310.60 151.4451 60.0005 32.0000 1.9678 1.9688 415.9490 416.1980 0.0376 -1.0000 -1.0000 2805109 1581521310.70 151.4377 60.0005 32.0000 1.9679 1.9689 415.8416 416.0912 0.0376 -1.0000 -1.0000 2805172 1581521310.80 151.4377 60.0005 32.0000 1.9674 1.9683 415.9186 416.1669 0.0375 -1.0000 -1.0000 2805250 1581521310.90 151.4377 60.0005 32.0000 1.9673 1.9683 415.9967 416.2463 0.0376 -1.0000 -1.0000 2805312 1581521311.00 151.4377 60.0005 32.0000 1.9665 1.9675 416.0621 416.3107 0.0375 -1.0000 -1.0000 2805375 1581521311.10 151.4377 60.0005 32.0000 1.9666 1.9676 416.1163 416.3649 0.0375 -1.0000 -1.0000 2805453 1581521311.20 151.4414 60.0005 32.0000 1.9673 1.9682 416.0570 416.3062 0.0376 -1.0000 -1.0000 2805563 1581521311.30 151.4540 60.0005 32.0000 1.9676 1.9686 415.9763 416.2256 0.0377 -1.0000 -1.0000 2805625 1581521311.40 151.4540 60.0005 32.0000 1.9676 1.9686 416.0211 416.2707 0.0376 -1.0000 -1.0000 2805703 1581521311.50 151.4540 60.0005 32.0000 1.9667 1.9677 416.0678 416.3174 0.0376 -1.0000 -1.0000 2805766 1581521311.60 151.4540 60.0005 32.0000 1.9669 1.9678 416.0633 416.3122 0.0375 -1.0000 -1.0000 2805828 1581521311.70 151.4625 60.0005 32.0000 1.9669 1.9679 416.1142 416.3633 0.0374 -1.0000 -1.0000 2805906 1581521311.80 151.5430 60.0005 32.0000 1.9673 1.9683 416.0916 416.3408 0.0376 -1.0000 -1.0000 2805953 1581521311.90 151.5288 60.0005 32.0000 1.9679 1.9689 415.9267 416.1760 0.0376 -1.0000 -1.0000 2806093 1581521312.00 151.5475 60.0005 32.0000 1.9676 1.9685 415.8517 416.1011 0.0376 -1.0000 -1.0000 2806156 1581521312.10 151.5475 60.0005 32.0000 1.9671 1.9681 415.9848 416.2342 0.0375 -1.0000 -1.0000 2806219 1581521312.20 151.5475 60.0005 32.0000 1.9659 1.9669 416.0291 416.2775 0.0375 -1.0000 -1.0000 2806281 1581521312.30 151.5475 60.0005 32.0000 1.9667 1.9676 416.1103 416.3588 0.0374 -1.0000 -1.0000 2806343 1581521312.40 151.5475 60.0005 32.0000 1.9672 1.9682 416.1807 416.4279 0.0373 -1.0000 -1.0000 2806406 1581521312.50 151.5475 60.0005 32.0000 1.9674 1.9684 416.0281 416.2761 0.0374 -1.0000 -1.0000 2807437 1581521312.60 151.5475 60.0005 32.0000 1.9675 1.9685 415.9192 416.1676 0.0375 -1.0000 -1.0000 2807500 1581521312.70 151.5475 60.0005 32.0000 1.9670 1.9680 415.9400 416.1893 0.0376 -1.0000 -1.0000 2807563 1581521312.80 151.5475 60.0005 32.0000 1.9672 1.9682 416.0282 416.2778 0.0376 -1.0000 -1.0000 2807640 1581521312.90 151.5572 60.0005 32.0000 1.9675 1.9685 416.0784 416.3277 0.0376 -1.0000 -1.0000 2807703 1581521313.00 151.5572 60.0005 32.0000 1.9675 1.9685 416.1705 416.4191 0.0375 -1.0000 -1.0000 2807766 1581521313.10 151.5572 60.0005 32.0000 1.9671 1.9681 416.0997 416.3485 0.0375 -1.0000 -1.0000 2807828 1581521313.20 151.5572 60.0005 32.0000 1.9675 1.9685 415.9683 416.2171 0.0375 -1.0000 -1.0000 2807890 1581521313.30 151.5572 60.0005 32.0000 1.9682 1.9691 415.8723 416.1212 0.0376 -1.0000 -1.0000 2807953 1581521313.40 151.5440 60.0005 32.0000 1.9672 1.9682 415.9080 416.1583 0.0377 -1.0000 -1.0000 2808031 1581521313.50 151.4532 60.0005 32.0000 1.9670 1.9680 415.8151 416.0636 0.0375 -1.0000 -1.0000 2808093 1581521313.60 151.4532 60.0005 32.0000 1.9676 1.9686 415.9986 416.2468 0.0374 -1.0000 -1.0000 2808156 1581521313.70 151.4532 60.0005 32.0000 1.9668 1.9677 416.0149 416.2637 0.0376 -1.0000 -1.0000 2808234 1581521313.80 151.4532 60.0005 32.0000 1.9676 1.9686 415.9989 416.2468 0.0374 -1.0000 -1.0000 2808297 1581521313.90 151.4532 60.0005 32.0000 1.9680 1.9690 415.8890 416.1369 0.0375 -1.0000 -1.0000 2808359 1581521314.00 151.5104 60.0003 32.0000 1.9682 1.9692 415.8823 416.1305 0.0374 -1.0000 -1.0000 2808422 1581521314.10 151.5104 60.0003 32.0000 1.9674 1.9684 415.9502 416.1996 0.0376 -1.0000 -1.0000 2808484 1581521314.20 151.5104 60.0003 32.0000 1.9664 1.9674 416.1244 416.3740 0.0377 -1.0000 -1.0000 2808562 1581521314.30 151.5104 60.0003 32.0000 1.9666 1.9675 416.1681 416.4182 0.0377 -1.0000 -1.0000 2808625 1581521314.40 151.5104 60.0003 32.0000 1.9675 1.9684 416.0053 416.2540 0.0375 -1.0000 -1.0000 2808687 1581521314.50 151.5104 60.0003 32.0000 1.9676 1.9686 415.9915 416.2406 0.0376 -1.0000 -1.0000 2808766 1581521314.60 151.5104 60.0003 32.0000 1.9682 1.9691 415.9130 416.1624 0.0376 -1.0000 -1.0000 2808828 1581521314.70 151.5104 60.0003 32.0000 1.9679 1.9689 415.9820 416.2315 0.0377 -1.0000 -1.0000 2808890 1581521314.80 151.5104 60.0003 32.0000 1.9671 1.9681 416.1427 416.3926 0.0376 -1.0000 -1.0000 2808969 1581521314.90 151.5104 60.0003 32.0000 1.9674 1.9683 416.0935 416.3424 0.0375 -1.0000 -1.0000 2809031 1581521315.00 151.5104 60.0003 32.0000 1.9676 1.9686 416.0907 416.3398 0.0376 -1.0000 -1.0000 2809109 1581521315.10 151.5104 60.0003 32.0000 1.9676 1.9686 415.8952 416.1433 0.0374 -1.0000 -1.0000 2809297 1581521315.20 151.4658 60.0003 32.0000 1.9682 1.9691 415.8815 416.1291 0.0374 -1.0000 -1.0000 2809359 1581521315.30 151.4658 60.0003 32.0000 1.9673 1.9682 415.9412 416.1898 0.0375 -1.0000 -1.0000 2809422 1581521315.40 151.4658 60.0003 32.0000 1.9665 1.9674 416.0177 416.2665 0.0375 -1.0000 -1.0000 2809484 1581521315.50 151.4658 60.0003 32.0000 1.9667 1.9677 416.0828 416.3311 0.0375 -1.0000 -1.0000 2809563 1581521315.60 151.4658 60.0003 32.0000 1.9675 1.9685 416.1162 416.3651 0.0374 -1.0000 -1.0000 2809828 1581521315.70 151.4658 60.0003 32.0000 1.9681 1.9690 415.9784 416.2259 0.0374 -1.0000 -1.0000 2809906 1581521315.80 151.4658 60.0003 32.0000 1.9676 1.9686 415.9172 416.1665 0.0376 -1.0000 -1.0000 2809969 1581521315.90 151.5348 60.0003 32.0000 1.9679 1.9689 415.9589 416.2086 0.0376 -1.0000 -1.0000 2810047 1581521316.00 151.5348 60.0003 32.0000 1.9669 1.9679 416.0804 416.3295 0.0376 -1.0000 -1.0000 2810109 1581521316.10 151.5348 60.0003 32.0000 1.9663 1.9673 416.0751 416.3233 0.0374 -1.0000 -1.0000 2810547 1581521316.20 151.5348 60.0003 32.0000 1.9670 1.9680 415.9471 416.1963 0.0376 -1.0000 -1.0000 2810625 1581521316.30 151.5348 60.0003 32.0000 1.9680 1.9690 415.8542 416.1041 0.0377 -1.0000 -1.0000 2810687 1581521316.40 151.4868 60.0003 32.0000 1.9678 1.9688 415.8433 416.0909 0.0373 -1.0000 -1.0000 2810750 1581521316.50 151.4868 60.0003 32.0000 1.9683 1.9693 415.7963 416.0444 0.0374 -1.0000 -1.0000 2810828 1581521316.60 151.4868 60.0003 32.0000 1.9665 1.9675 416.0654 416.3131 0.0374 -1.0000 -1.0000 2811063 1581521316.70 151.4868 60.0003 32.0000 1.9674 1.9683 416.1018 416.3502 0.0375 -1.0000 -1.0000 2811125 1581521316.80 151.4868 60.0003 32.0000 1.9670 1.9680 416.1056 416.3543 0.0375 -1.0000 -1.0000 2811187 1581521316.90 151.4868 60.0003 32.0000 1.9675 1.9685 416.0424 416.2915 0.0375 -1.0000 -1.0000 2811250 1581521317.00 151.5635 60.0003 32.0000 1.9676 1.9686 415.9669 416.2152 0.0375 -1.0000 -1.0000 2811328 1581521317.10 151.5635 60.0003 32.0000 1.9678 1.9688 416.0203 416.2695 0.0376 -1.0000 -1.0000 2811563 1581521317.20 151.5635 60.0003 32.0000 1.9662 1.9672 416.0775 416.3268 0.0375 -1.0000 -1.0000 2811625 1581521317.30 151.5635 60.0003 32.0000 1.9672 1.9682 416.1196 416.3687 0.0376 -1.0000 -1.0000 2811687 1581521317.40 151.5635 60.0003 32.0000 1.9668 1.9677 415.9590 416.2064 0.0373 -1.0000 -1.0000 2811766 1581521317.50 151.5635 60.0003 32.0000 1.9670 1.9680 415.9300 416.1769 0.0373 -1.0000 -1.0000 2811843 1581521317.60 151.4509 60.0003 32.0000 1.9676 1.9685 415.8483 416.0962 0.0374 -1.0000 -1.0000 2812109 1581521317.70 151.4509 60.0003 32.0000 1.9680 1.9690 415.9364 416.1838 0.0374 -1.0000 -1.0000 2812172 1581521317.80 151.4509 60.0003 32.0000 1.9674 1.9684 416.0517 416.2998 0.0374 -1.0000 -1.0000 2812234 1581521317.90 151.4509 60.0003 32.0000 1.9670 1.9679 416.1036 416.3529 0.0376 -1.0000 -1.0000 2812312 1581521318.00 151.4509 60.0003 32.0000 1.9669 1.9678 416.0757 416.3243 0.0375 -1.0000 -1.0000 2812375 1581521318.10 151.4530 60.0003 32.0000 1.9670 1.9679 416.0022 416.2499 0.0373 -1.0000 -1.0000 2812437 1581521318.20 151.4573 60.0003 32.0000 1.9673 1.9683 415.9033 416.1509 0.0374 -1.0000 -1.0000 2812516 1581521318.30 151.4573 60.0003 32.0000 1.9675 1.9684 415.9726 416.2208 0.0375 -1.0000 -1.0000 2812563 1581521318.40 151.4573 60.0003 32.0000 1.9668 1.9677 415.9579 416.2064 0.0374 -1.0000 -1.0000 2812625 1581521318.50 151.4573 60.0003 32.0000 1.9665 1.9675 416.0884 416.3369 0.0375 -1.0000 -1.0000 2812703 1581521318.60 151.4573 60.0003 32.0000 1.9665 1.9675 416.0810 416.3287 0.0374 -1.0000 -1.0000 2812766 1581521318.70 151.4574 60.0003 32.0000 1.9664 1.9673 416.0407 416.2886 0.0373 -1.0000 -1.0000 2813313 1581521318.80 151.4574 60.0003 32.0000 1.9681 1.9691 415.9862 416.2334 0.0373 -1.0000 -1.0000 2813406 1581521318.90 151.4574 60.0003 32.0000 1.9678 1.9688 415.9187 416.1660 0.0373 -1.0000 -1.0000 2813500 1581521319.00 151.4574 60.0003 32.0000 1.9677 1.9687 415.8268 416.0753 0.0376 -1.0000 -1.0000 2813563 1581521319.10 151.4574 60.0003 32.0000 1.9672 1.9681 415.8661 416.1138 0.0374 -1.0000 -1.0000 2813625 1581521319.20 151.5003 60.0003 32.0000 1.9665 1.9675 416.0087 416.2564 0.0374 -1.0000 -1.0000 2813687 1581521319.30 151.5246 60.0003 32.0000 1.9668 1.9677 416.0667 416.3148 0.0374 -1.0000 -1.0000 2813750 1581521319.40 151.5246 60.0003 32.0000 1.9673 1.9683 416.1661 416.4140 0.0374 -1.0000 -1.0000 2813828 1581521319.50 151.5246 60.0003 32.0000 1.9672 1.9682 416.0026 416.2506 0.0374 -1.0000 -1.0000 2813890 1581521319.60 151.5246 60.0003 32.0000 1.9678 1.9688 415.9028 416.1508 0.0375 -1.0000 -1.0000 2813953 1581521319.70 151.5257 60.0004 32.0000 1.9670 1.9680 415.8392 416.0880 0.0375 -1.0000 -1.0000 2814031 1581521319.80 151.5514 60.0009 32.0000 1.9674 1.9684 415.9219 416.1693 0.0373 -1.0000 -1.0000 2814093 1581521319.90 151.5514 60.0009 32.0000 1.9671 1.9680 416.0072 416.2547 0.0373 -1.0000 -1.0000 2814156 1581521320.00 151.5514 60.0009 32.0000 1.9670 1.9680 416.1450 416.3916 0.0372 -1.0000 -1.0000 2814219 1581521320.10 151.5514 60.0009 32.0000 1.9669 1.9678 416.0735 416.3206 0.0374 -1.0000 -1.0000 2814281 1581521320.20 151.5514 60.0009 32.0000 1.9667 1.9677 416.0890 416.3361 0.0372 -1.0000 -1.0000 2814359 1581521320.30 151.4742 60.0009 32.0000 1.9675 1.9684 415.9983 416.2452 0.0372 -1.0000 -1.0000 2814422 1581521320.40 151.4565 60.0009 32.0000 1.9672 1.9681 415.9084 416.1559 0.0374 -1.0000 -1.0000 2814484 1581521320.50 151.4565 60.0009 32.0000 1.9670 1.9679 415.9951 416.2432 0.0374 -1.0000 -1.0000 2814563 1581521320.60 151.4565 60.0009 32.0000 1.9671 1.9681 416.0694 416.3186 0.0375 -1.0000 -1.0000 2814625 1581521320.70 151.4565 60.0009 32.0000 1.9667 1.9677 416.0976 416.3465 0.0376 -1.0000 -1.0000 2814687 1581521320.80 151.4565 60.0009 32.0000 1.9680 1.9689 415.9787 416.2262 0.0373 -1.0000 -1.0000 2814750 1581521320.90 151.4565 60.0009 32.0000 1.9674 1.9683 415.9715 416.2193 0.0374 -1.0000 -1.0000 2814813 1581521321.00 151.4565 60.0009 32.0000 1.9678 1.9688 415.9238 416.1720 0.0375 -1.0000 -1.0000 2814875 1581521321.10 151.4565 60.0009 32.0000 1.9670 1.9680 415.9201 416.1684 0.0375 -1.0000 -1.0000 2814953 1581521321.20 151.4565 60.0009 32.0000 1.9672 1.9682 416.0308 416.2792 0.0374 -1.0000 -1.0000 2815078 1581521321.30 151.4565 60.0009 32.0000 1.9663 1.9673 416.1354 416.3834 0.0374 -1.0000 -1.0000 2815140 1581521321.40 151.4842 60.0009 32.0000 1.9667 1.9677 416.1062 416.3548 0.0375 -1.0000 -1.0000 2815219 1581521321.50 151.5245 60.0009 32.0000 1.9670 1.9679 415.8867 416.1346 0.0374 -1.0000 -1.0000 2815281 1581521321.60 151.5245 60.0009 32.0000 1.9673 1.9683 415.8995 416.1470 0.0374 -1.0000 -1.0000 2815343 1581521321.70 151.5245 60.0009 32.0000 1.9667 1.9676 415.9475 416.1953 0.0374 -1.0000 -1.0000 2815578 1581521321.80 151.5245 60.0009 32.0000 1.9654 1.9664 416.0070 416.2548 0.0373 -1.0000 -1.0000 2815640 1581521321.90 151.5245 60.0009 32.0000 1.9665 1.9674 416.0792 416.3268 0.0373 -1.0000 -1.0000 2815719 1581521322.00 151.4266 60.0009 32.0000 1.9673 1.9683 415.8772 416.1257 0.0374 -1.0000 -1.0000 2815781 1581521322.10 151.4266 60.0009 32.0000 1.9679 1.9689 415.8237 416.0713 0.0374 -1.0000 -1.0000 2815843 1581521322.20 151.4266 60.0009 32.0000 1.9671 1.9681 415.9722 416.2199 0.0374 -1.0000 -1.0000 2816297 1581521322.30 151.4266 60.0009 32.0000 1.9662 1.9672 416.0431 416.2907 0.0374 -1.0000 -1.0000 2816359 1581521322.40 151.4266 60.0009 32.0000 1.9665 1.9675 416.0901 416.3377 0.0373 -1.0000 -1.0000 2816422 1581521322.50 151.4723 60.0009 32.0000 1.9675 1.9685 416.0535 416.3004 0.0373 -1.0000 -1.0000 2816500 1581521322.60 151.5813 60.0009 32.0000 1.9674 1.9683 415.9566 416.2040 0.0374 -1.0000 -1.0000 2816563 1581521322.70 151.5813 60.0009 32.0000 1.9671 1.9680 415.9753 416.2235 0.0374 -1.0000 -1.0000 2816797 1581521322.80 151.5813 60.0009 32.0000 1.9669 1.9679 416.0651 416.3122 0.0372 -1.0000 -1.0000 2816875 1581521322.90 151.5813 60.0009 32.0000 1.9667 1.9677 416.1657 416.4153 0.0375 -1.0000 -1.0000 2816937 1581521323.00 151.5813 60.0009 32.0000 1.9672 1.9681 416.0120 416.2598 0.0374 -1.0000 -1.0000 2817000 1581521323.10 151.4660 60.0009 32.0000 1.9669 1.9679 415.9843 416.2325 0.0374 -1.0000 -1.0000 2817078 1581521323.20 151.4660 60.0009 32.0000 1.9668 1.9678 415.8174 416.0638 0.0373 -1.0000 -1.0000 2817140 1581521323.30 151.4660 60.0009 32.0000 1.9670 1.9680 415.8697 416.1173 0.0373 -1.0000 -1.0000 2817328 1581521323.40 151.4660 60.0009 32.0000 1.9673 1.9683 416.0053 416.2537 0.0375 -1.0000 -1.0000 2817390 1581521323.50 151.4660 60.0009 32.0000 1.9675 1.9685 416.1505 416.3974 0.0373 -1.0000 -1.0000 2817453 1581521323.60 151.6191 60.0009 32.0000 1.9662 1.9672 416.1085 416.3556 0.0372 -1.0000 -1.0000 2817516 1581521323.70 151.6379 60.0009 32.0000 1.9671 1.9681 415.9723 416.2203 0.0375 -1.0000 -1.0000 2817593 1581521323.80 151.6379 60.0009 32.0000 1.9680 1.9689 415.8872 416.1359 0.0375 -1.0000 -1.0000 2817781 1581521323.90 151.6379 60.0009 32.0000 1.9679 1.9689 415.8590 416.1066 0.0373 -1.0000 -1.0000 2817859 1581521324.00 151.6379 60.0009 32.0000 1.9669 1.9679 415.8688 416.1166 0.0374 -1.0000 -1.0000 2817906 1581521324.10 151.6379 60.0009 32.0000 1.9668 1.9678 415.9075 416.1555 0.0375 -1.0000 -1.0000 2817984 1581521324.20 151.3757 60.0009 32.0000 1.9661 1.9670 415.9961 416.2443 0.0374 -1.0000 -1.0000 2818047 1581521324.30 151.3757 60.0009 32.0000 1.9666 1.9675 416.0918 416.3403 0.0375 -1.0000 -1.0000 2818281 1581521324.40 151.3757 60.0009 32.0000 1.9663 1.9673 415.9985 416.2466 0.0374 -1.0000 -1.0000 2818343 1581521324.50 151.3757 60.0009 32.0000 1.9669 1.9679 415.9893 416.2373 0.0374 -1.0000 -1.0000 2818422 1581521324.60 151.3757 60.0009 32.0000 1.9676 1.9686 415.9870 416.2352 0.0375 -1.0000 -1.0000 2818484 1581521324.70 151.5913 60.0011 32.0000 1.9674 1.9684 415.8469 416.0954 0.0375 -1.0000 -1.0000 2818547 1581521324.80 151.6055 60.0011 32.0000 1.9676 1.9685 416.0102 416.2585 0.0374 -1.0000 -1.0000 2818843 1581521324.90 151.6055 60.0011 32.0000 1.9673 1.9682 416.0499 416.2971 0.0373 -1.0000 -1.0000 2818906 1581521325.00 151.6055 60.0011 32.0000 1.9666 1.9676 416.0692 416.3172 0.0374 -1.0000 -1.0000 2818969 1581521325.10 151.6055 60.0011 32.0000 1.9674 1.9684 415.9475 416.1955 0.0374 -1.0000 -1.0000 2819031 1581521325.20 151.6055 60.0011 32.0000 1.9678 1.9688 415.9620 416.2095 0.0374 -1.0000 -1.0000 2819093 1581521325.30 151.4166 60.0011 32.0000 1.9672 1.9681 415.9362 416.1847 0.0374 -1.0000 -1.0000 2819297 1581521325.40 151.4166 60.0011 32.0000 1.9666 1.9676 416.0504 416.2979 0.0373 -1.0000 -1.0000 2819375 1581521325.50 151.4166 60.0011 32.0000 1.9666 1.9676 416.0946 416.3431 0.0375 -1.0000 -1.0000 2819437 1581521325.60 151.4166 60.0011 32.0000 1.9661 1.9670 415.9847 416.2331 0.0374 -1.0000 -1.0000 2819500 1581521325.70 151.4166 60.0011 32.0000 1.9665 1.9674 416.1229 416.3714 0.0375 -1.0000 -1.0000 2819578 1581521325.80 151.5440 60.0011 32.0000 1.9667 1.9677 416.0234 416.2725 0.0375 -1.0000 -1.0000 2819813 1581521325.90 151.5440 60.0011 32.0000 1.9681 1.9690 415.9684 416.2165 0.0374 -1.0000 -1.0000 2819890 1581521326.00 151.5440 60.0011 32.0000 1.9675 1.9685 415.9868 416.2351 0.0375 -1.0000 -1.0000 2819953 1581521326.10 151.5440 60.0011 32.0000 1.9665 1.9674 416.0348 416.2831 0.0375 -1.0000 -1.0000 2820016 1581521326.20 151.5440 60.0011 32.0000 1.9664 1.9674 416.0381 416.2862 0.0374 -1.0000 -1.0000 2820093 1581521326.30 151.4678 60.0011 32.0000 1.9670 1.9679 415.9397 416.1879 0.0375 -1.0000 -1.0000 2820156 1581521326.40 151.4446 60.0011 32.0000 1.9676 1.9686 415.8675 416.1163 0.0375 -1.0000 -1.0000 2820797 1581521326.50 151.4446 60.0011 32.0000 1.9674 1.9684 415.7963 416.0445 0.0374 -1.0000 -1.0000 2820890 1581521326.60 151.4446 60.0011 32.0000 1.9677 1.9687 415.8711 416.1189 0.0374 -1.0000 -1.0000 2820969 1581521326.70 151.4446 60.0011 32.0000 1.9670 1.9679 415.9431 416.1915 0.0374 -1.0000 -1.0000 2821031 1581521326.80 151.4446 60.0011 32.0000 1.9669 1.9679 416.0482 416.2966 0.0375 -1.0000 -1.0000 2821093 1581521326.90 151.5602 60.0011 32.0000 1.9663 1.9673 416.0614 416.3106 0.0376 -1.0000 -1.0000 2821156 1581521327.00 151.5602 60.0011 32.0000 1.9670 1.9680 416.0049 416.2532 0.0374 -1.0000 -1.0000 2821219 1581521327.10 151.5602 60.0011 32.0000 1.9672 1.9682 415.8847 416.1330 0.0375 -1.0000 -1.0000 2821297 1581521327.20 151.5602 60.0011 32.0000 1.9673 1.9683 415.8443 416.0922 0.0374 -1.0000 -1.0000 2821359 1581521327.30 151.5602 60.0011 32.0000 1.9670 1.9680 415.9344 416.1819 0.0374 -1.0000 -1.0000 2821422 1581521327.40 151.4604 60.0011 32.0000 1.9654 1.9664 416.1005 416.3490 0.0374 -1.0000 -1.0000 2821531 1581521327.50 151.4586 60.0011 32.0000 1.9676 1.9685 416.0410 416.2883 0.0373 -1.0000 -1.0000 2821593 1581521327.60 151.4586 60.0011 32.0000 1.9676 1.9686 415.9418 416.1895 0.0374 -1.0000 -1.0000 2821656 1581521327.70 151.4586 60.0011 32.0000 1.9677 1.9686 415.9499 416.1985 0.0376 -1.0000 -1.0000 2821719 1581521327.80 151.4586 60.0011 32.0000 1.9674 1.9683 415.9128 416.1613 0.0374 -1.0000 -1.0000 2821781 1581521327.90 151.5194 60.0011 32.0000 1.9667 1.9677 416.0313 416.2786 0.0373 -1.0000 -1.0000 2822031 1581521328.00 151.5915 60.0011 32.0000 1.9668 1.9678 416.1166 416.3647 0.0374 -1.0000 -1.0000 2822093 1581521328.10 151.5915 60.0011 32.0000 1.9665 1.9674 416.1921 416.4402 0.0374 -1.0000 -1.0000 2822156 1581521328.20 151.5915 60.0011 32.0000 1.9672 1.9682 415.9151 416.1623 0.0373 -1.0000 -1.0000 2822234 1581521328.30 151.5915 60.0011 32.0000 1.9680 1.9689 415.9015 416.1495 0.0374 -1.0000 -1.0000 2822297 1581521328.40 151.5915 60.0011 32.0000 1.9676 1.9685 415.9905 416.2392 0.0375 -1.0000 -1.0000 2822578 1581521328.50 151.4572 60.0011 32.0000 1.9666 1.9676 416.1308 416.3794 0.0374 -1.0000 -1.0000 2822656 1581521328.60 151.4572 60.0011 32.0000 1.9670 1.9680 416.1588 416.4069 0.0374 -1.0000 -1.0000 2822719 1581521328.70 151.4572 60.0011 32.0000 1.9672 1.9682 416.0938 416.3426 0.0375 -1.0000 -1.0000 2822781 1581521328.80 151.4572 60.0011 32.0000 1.9665 1.9675 416.0712 416.3198 0.0375 -1.0000 -1.0000 2822859 1581521328.90 151.4572 60.0011 32.0000 1.9682 1.9691 415.9874 416.2347 0.0372 -1.0000 -1.0000 2823047 1581521329.00 151.4400 60.0011 32.0000 1.9674 1.9683 415.9865 416.2342 0.0374 -1.0000 -1.0000 2823109 1581521329.10 151.4346 60.0011 32.0000 1.9674 1.9684 415.8546 416.1029 0.0374 -1.0000 -1.0000 2823187 1581521329.20 151.4346 60.0011 32.0000 1.9667 1.9677 415.9539 416.2005 0.0372 -1.0000 -1.0000 2823250 1581521329.30 151.4346 60.0011 32.0000 1.9664 1.9673 416.1302 416.3783 0.0374 -1.0000 -1.0000 2823313 1581521329.40 151.4346 60.0011 32.0000 1.9672 1.9682 416.0333 416.2814 0.0374 -1.0000 -1.0000 2823390 1581521329.50 151.4346 60.0011 32.0000 1.9673 1.9683 415.9508 416.1990 0.0375 -1.0000 -1.0000 2823578 1581521329.60 151.4307 60.0011 32.0000 1.9678 1.9687 415.8464 416.0940 0.0374 -1.0000 -1.0000 2823640 1581521329.70 151.4307 60.0011 32.0000 1.9671 1.9680 416.0325 416.2804 0.0374 -1.0000 -1.0000 2823719 1581521329.80 151.4307 60.0011 32.0000 1.9664 1.9673 416.0206 416.2686 0.0375 -1.0000 -1.0000 2823781 1581521329.90 151.4307 60.0011 32.0000 1.9672 1.9682 416.1187 416.3673 0.0375 -1.0000 -1.0000 2823859 1581521330.00 151.4307 60.0011 32.0000 1.9673 1.9683 416.0882 416.3366 0.0374 -1.0000 -1.0000 2824078 1581521330.10 151.4821 60.0000 32.0000 1.9675 1.9684 415.9481 416.1952 0.0373 -1.0000 -1.0000 2824140 1581521330.20 151.4821 60.0000 32.0000 1.9676 1.9686 415.8543 416.1030 0.0375 -1.0000 -1.0000 2824234 1581521330.30 151.4821 60.0000 32.0000 1.9669 1.9679 415.8615 416.1104 0.0376 -1.0000 -1.0000 2824297 1581521330.40 151.4821 60.0000 32.0000 1.9666 1.9676 416.0656 416.3152 0.0376 -1.0000 -1.0000 2824359 1581521330.50 151.4821 60.0000 32.0000 1.9662 1.9671 416.1076 416.3560 0.0375 -1.0000 -1.0000 2824547 1581521330.60 151.4821 60.0000 32.0000 1.9664 1.9674 416.1095 416.3580 0.0374 -1.0000 -1.0000 2824609 1581521330.70 151.4794 60.0000 32.0000 1.9671 1.9681 416.0416 416.2899 0.0375 -1.0000 -1.0000 2824672 1581521330.80 151.4664 60.0000 32.0000 1.9677 1.9687 416.0565 416.3054 0.0375 -1.0000 -1.0000 2824750 1581521330.90 151.4664 60.0000 32.0000 1.9673 1.9683 415.8590 416.1075 0.0375 -1.0000 -1.0000 2824812 1581521331.00 151.4664 60.0000 32.0000 1.9680 1.9690 416.0842 416.3326 0.0375 -1.0000 -1.0000 2825031 1581521331.10 151.4664 60.0000 32.0000 1.9670 1.9680 415.9058 416.1548 0.0376 -1.0000 -1.0000 2825109 1581521331.20 151.4664 60.0000 32.0000 1.9669 1.9679 416.0740 416.3225 0.0374 -1.0000 -1.0000 2825172 1581521331.30 151.5807 60.0000 32.0000 1.9673 1.9682 416.1167 416.3647 0.0375 -1.0000 -1.0000 2825234 1581521331.40 151.5807 60.0000 32.0000 1.9665 1.9675 416.1924 416.4413 0.0375 -1.0000 -1.0000 2825313 1581521331.50 151.5807 60.0000 32.0000 1.9671 1.9681 416.0106 416.2592 0.0375 -1.0000 -1.0000 2825875 1581521331.60 151.5807 60.0000 32.0000 1.9680 1.9690 415.9713 416.2196 0.0374 -1.0000 -1.0000 2825937 1581521331.70 151.5807 60.0000 32.0000 1.9669 1.9678 415.9418 416.1892 0.0373 -1.0000 -1.0000 2826000 1581521331.80 151.5337 60.0000 32.0000 1.9663 1.9672 415.9479 416.1961 0.0375 -1.0000 -1.0000 2826078 1581521331.90 151.3690 60.0000 32.0000 1.9665 1.9675 416.1032 416.3522 0.0376 -1.0000 -1.0000 2826156 1581521332.00 151.3690 60.0000 32.0000 1.9669 1.9679 416.0559 416.3045 0.0375 -1.0000 -1.0000 2826328 1581521332.10 151.3690 60.0000 32.0000 1.9678 1.9687 415.9469 416.1952 0.0375 -1.0000 -1.0000 2826390 1581521332.20 151.3690 60.0000 32.0000 1.9677 1.9687 415.8633 416.1118 0.0375 -1.0000 -1.0000 2826469 1581521332.30 151.3690 60.0000 32.0000 1.9678 1.9688 415.8637 416.1126 0.0375 -1.0000 -1.0000 2826531 1581521332.40 151.5230 60.0000 32.0000 1.9671 1.9681 415.9759 416.2247 0.0376 -1.0000 -1.0000 2826593 1581521332.50 151.5230 60.0000 32.0000 1.9673 1.9683 416.0385 416.2883 0.0376 -1.0000 -1.0000 2826672 1581521332.60 151.5230 60.0000 32.0000 1.9661 1.9671 415.9841 416.2328 0.0375 -1.0000 -1.0000 2827063 1581521332.70 151.5230 60.0000 32.0000 1.9668 1.9677 415.9277 416.1764 0.0375 -1.0000 -1.0000 2827125 1581521332.80 151.5230 60.0000 32.0000 1.9674 1.9684 415.8381 416.0872 0.0376 -1.0000 -1.0000 2827187 1581521332.90 151.4715 60.0000 32.0000 1.9678 1.9688 415.8895 416.1381 0.0376 -1.0000 -1.0000 2827250 1581521333.00 151.4609 60.0000 32.0000 1.9671 1.9681 416.0710 416.3201 0.0375 -1.0000 -1.0000 2827313 1581521333.10 151.4609 60.0000 32.0000 1.9671 1.9681 416.1381 416.3873 0.0376 -1.0000 -1.0000 2827390 1581521333.20 151.4609 60.0000 32.0000 1.9673 1.9683 416.1200 416.3685 0.0375 -1.0000 -1.0000 2827453 1581521333.30 151.4609 60.0000 32.0000 1.9673 1.9682 416.0242 416.2716 0.0373 -1.0000 -1.0000 2827516 1581521333.40 151.4609 60.0000 32.0000 1.9679 1.9689 415.9042 416.1524 0.0375 -1.0000 -1.0000 2827593 1581521333.50 151.4609 60.0000 32.0000 1.9680 1.9689 415.9643 416.2125 0.0374 -1.0000 -1.0000 2827656 1581521333.60 151.6140 60.0000 32.0000 1.9672 1.9682 416.0586 416.3074 0.0376 -1.0000 -1.0000 2827719 1581521333.70 151.6140 60.0000 32.0000 1.9672 1.9682 416.0879 416.3367 0.0375 -1.0000 -1.0000 2827781 1581521333.80 151.6140 60.0000 32.0000 1.9674 1.9683 415.8951 416.1438 0.0375 -1.0000 -1.0000 2827843 1581521333.90 151.6140 60.0000 32.0000 1.9671 1.9681 415.8739 416.1228 0.0376 -1.0000 -1.0000 2827922 1581521334.00 151.6140 60.0000 32.0000 1.9677 1.9687 415.8999 416.1484 0.0375 -1.0000 -1.0000 2827984 1581521334.10 151.4898 60.0000 32.0000 1.9672 1.9682 415.9983 416.2474 0.0376 -1.0000 -1.0000 2828047 1581521334.20 151.4611 60.0000 32.0000 1.9665 1.9675 415.9825 416.2320 0.0377 -1.0000 -1.0000 2828125 1581521334.30 151.4611 60.0000 32.0000 1.9667 1.9676 416.0494 416.2982 0.0375 -1.0000 -1.0000 2828187 1581521334.40 151.4611 60.0000 32.0000 1.9668 1.9677 416.1204 416.3698 0.0377 -1.0000 -1.0000 2828250 1581521334.50 151.4611 60.0000 32.0000 1.9669 1.9679 416.0345 416.2832 0.0375 -1.0000 -1.0000 2828328 1581521334.60 151.4611 60.0000 32.0000 1.9674 1.9684 415.9632 416.2128 0.0377 -1.0000 -1.0000 2828547 1581521334.70 151.4611 60.0000 32.0000 1.9679 1.9689 415.8986 416.1480 0.0376 -1.0000 -1.0000 2828609 1581521334.80 151.6217 59.9992 32.0000 1.9673 1.9683 415.9276 416.1764 0.0375 -1.0000 -1.0000 2828687 1581521334.90 151.6217 59.9992 32.0000 1.9667 1.9676 416.1777 416.4267 0.0375 -1.0000 -1.0000 2828750 1581521335.00 151.6217 59.9992 32.0000 1.9663 1.9673 416.1012 416.3499 0.0375 -1.0000 -1.0000 2828813 1581521335.10 151.6217 59.9992 32.0000 1.9666 1.9676 416.1735 416.4233 0.0377 -1.0000 -1.0000 2829093 1581521335.20 151.6217 59.9992 32.0000 1.9672 1.9682 415.9972 416.2464 0.0377 -1.0000 -1.0000 2829156 1581521335.30 151.6217 59.9992 32.0000 1.9677 1.9687 415.8757 416.1258 0.0377 -1.0000 -1.0000 2829219 1581521335.40 151.6106 59.9992 32.0000 1.9682 1.9691 415.9058 416.1555 0.0377 -1.0000 -1.0000 2829359 1581521335.50 151.6106 59.9992 32.0000 1.9677 1.9686 415.9403 416.1900 0.0377 -1.0000 -1.0000 2829422 1581521335.60 151.6106 59.9992 32.0000 1.9665 1.9675 416.0922 416.3413 0.0375 -1.0000 -1.0000 2829593 1581521335.70 151.6106 59.9992 32.0000 1.9669 1.9679 416.1562 416.4047 0.0375 -1.0000 -1.0000 2829672 1581521335.80 151.6106 59.9992 32.0000 1.9669 1.9678 416.0029 416.2525 0.0376 -1.0000 -1.0000 2829734 1581521335.90 151.5464 59.9992 32.0000 1.9670 1.9680 415.8907 416.1401 0.0377 -1.0000 -1.0000 2829797 1581521336.00 151.5464 59.9992 32.0000 1.9668 1.9678 415.9518 416.2008 0.0376 -1.0000 -1.0000 2829859 1581521336.10 151.5464 59.9992 32.0000 1.9664 1.9674 416.0279 416.2776 0.0377 -1.0000 -1.0000 2829922 1581521336.20 151.5464 59.9992 32.0000 1.9669 1.9678 416.1526 416.4018 0.0375 -1.0000 -1.0000 2830312 1581521336.30 151.5464 59.9992 32.0000 1.9676 1.9686 416.1937 416.4424 0.0375 -1.0000 -1.0000 2830375 1581521336.40 151.5418 59.9992 32.0000 1.9674 1.9684 415.9871 416.2361 0.0375 -1.0000 -1.0000 2830437 1581521336.50 151.5269 59.9992 32.0000 1.9679 1.9689 415.9393 416.1877 0.0375 -1.0000 -1.0000 2830516 1581521336.60 151.5269 59.9992 32.0000 1.9681 1.9691 415.9370 416.1858 0.0375 -1.0000 -1.0000 2830593 1581521336.70 151.5269 59.9992 32.0000 1.9684 1.9694 415.9178 416.1664 0.0375 -1.0000 -1.0000 2830813 1581521336.80 151.5269 59.9992 32.0000 1.9674 1.9684 415.9166 416.1659 0.0376 -1.0000 -1.0000 2830890 1581521336.90 151.5269 59.9992 32.0000 1.9672 1.9682 416.0498 416.2986 0.0375 -1.0000 -1.0000 2830953 1581521337.00 151.5444 59.9992 32.0000 1.9666 1.9676 416.0645 416.3130 0.0375 -1.0000 -1.0000 2831016 1581521337.10 151.5444 59.9992 32.0000 1.9671 1.9680 415.9908 416.2388 0.0374 -1.0000 -1.0000 2831093 1581521337.20 151.5444 59.9992 32.0000 1.9676 1.9686 415.9763 416.2256 0.0376 -1.0000 -1.0000 2831313 1581521337.30 151.5444 59.9992 32.0000 1.9679 1.9688 415.8346 416.0837 0.0376 -1.0000 -1.0000 2831375 1581521337.40 151.5444 59.9992 32.0000 1.9669 1.9678 415.8691 416.1183 0.0376 -1.0000 -1.0000 2831453 1581521337.50 151.5543 59.9992 32.0000 1.9669 1.9679 416.0330 416.2814 0.0375 -1.0000 -1.0000 2831516 1581521337.60 151.5978 59.9992 32.0000 1.9668 1.9677 416.0899 416.3391 0.0376 -1.0000 -1.0000 2831578 1581521337.70 151.5978 59.9992 32.0000 1.9665 1.9675 416.1910 416.4397 0.0375 -1.0000 -1.0000 2831828 1581521337.80 151.5978 59.9992 32.0000 1.9670 1.9679 416.1426 416.3911 0.0375 -1.0000 -1.0000 2831875 1581521337.90 151.5978 59.9992 32.0000 1.9675 1.9685 415.9926 416.2423 0.0377 -1.0000 -1.0000 2831953 1581521338.00 151.5978 59.9992 32.0000 1.9683 1.9693 415.9006 416.1500 0.0376 -1.0000 -1.0000 2832016 1581521338.10 151.4470 59.9992 32.0000 1.9679 1.9689 415.9646 416.2132 0.0375 -1.0000 -1.0000 2832078 1581521338.20 151.4470 59.9992 32.0000 1.9679 1.9689 416.0705 416.3193 0.0375 -1.0000 -1.0000 2832859 1581521338.30 151.4470 59.9992 32.0000 1.9662 1.9672 416.1273 416.3763 0.0376 -1.0000 -1.0000 2832922 1581521338.40 151.4470 59.9992 32.0000 1.9668 1.9678 416.0882 416.3374 0.0376 -1.0000 -1.0000 2832969 1581521338.50 151.4470 59.9992 32.0000 1.9681 1.9690 415.9820 416.2311 0.0375 -1.0000 -1.0000 2833047 1581521338.60 151.4634 59.9992 32.0000 1.9682 1.9692 415.9804 416.2303 0.0377 -1.0000 -1.0000 2833156 1581521338.70 151.4735 59.9992 32.0000 1.9673 1.9683 415.9490 416.1985 0.0376 -1.0000 -1.0000 2833219 1581521338.80 151.4735 59.9992 32.0000 1.9670 1.9680 416.0724 416.3217 0.0376 -1.0000 -1.0000 2833281 1581521338.90 151.4735 59.9992 32.0000 1.9667 1.9677 416.1396 416.3891 0.0376 -1.0000 -1.0000 2833343 1581521339.00 151.4735 59.9992 32.0000 1.9671 1.9681 416.1600 416.4101 0.0377 -1.0000 -1.0000 2833406 1581521339.10 151.4735 59.9992 32.0000 1.9671 1.9681 416.0512 416.3018 0.0378 -1.0000 -1.0000 2833484 1581521339.20 151.4097 59.9992 32.0000 1.9679 1.9689 415.9817 416.2308 0.0376 -1.0000 -1.0000 2833547 1581521339.30 151.4097 59.9992 32.0000 1.9678 1.9688 415.9778 416.2281 0.0377 -1.0000 -1.0000 2833609 1581521339.40 151.4097 59.9992 32.0000 1.9661 1.9670 416.1840 416.4339 0.0377 -1.0000 -1.0000 2833687 1581521339.50 151.4097 59.9992 32.0000 1.9666 1.9675 416.2309 416.4806 0.0376 -1.0000 -1.0000 2833750 1581521339.60 151.4097 59.9992 32.0000 1.9671 1.9681 416.1190 416.3680 0.0376 -1.0000 -1.0000 2833813 1581521339.70 151.4263 59.9997 32.0000 1.9674 1.9683 415.9947 416.2439 0.0376 -1.0000 -1.0000 2833875 1581521339.80 151.4263 59.9997 32.0000 1.9679 1.9689 415.8600 416.1092 0.0376 -1.0000 -1.0000 2833937 1581521339.90 151.4263 59.9997 32.0000 1.9676 1.9685 415.9553 416.2047 0.0376 -1.0000 -1.0000 2834016 1581521340.00 151.4263 59.9997 32.0000 1.9670 1.9679 416.0475 416.2964 0.0375 -1.0000 -1.0000 2834078 1581521340.10 151.4263 59.9997 32.0000 1.9674 1.9683 416.2721 416.5214 0.0376 -1.0000 -1.0000 2834140 1581521340.20 151.4263 59.9997 32.0000 1.9679 1.9689 416.0924 416.3413 0.0375 -1.0000 -1.0000 2834328 1581521340.30 151.4263 59.9997 32.0000 1.9668 1.9678 416.0739 416.3230 0.0376 -1.0000 -1.0000 2834390 1581521340.40 151.4764 59.9997 32.0000 1.9679 1.9689 415.9391 416.1874 0.0375 -1.0000 -1.0000 2834453 1581521340.50 151.4764 59.9997 32.0000 1.9673 1.9683 416.0040 416.2536 0.0377 -1.0000 -1.0000 2834516 1581521340.60 151.4764 59.9997 32.0000 1.9674 1.9684 416.1364 416.3857 0.0376 -1.0000 -1.0000 2834578 1581521340.70 151.4764 59.9997 32.0000 1.9675 1.9685 416.0563 416.3063 0.0377 -1.0000 -1.0000 2834640 1581521340.80 151.4764 59.9997 32.0000 1.9671 1.9681 416.1336 416.3825 0.0375 -1.0000 -1.0000 2834828 1581521340.90 151.4970 59.9997 32.0000 1.9665 1.9675 416.0608 416.3105 0.0377 -1.0000 -1.0000 2834890 1581521341.00 151.5257 59.9997 32.0000 1.9671 1.9681 416.0459 416.2944 0.0374 -1.0000 -1.0000 2834953 1581521341.10 151.5257 59.9997 32.0000 1.9675 1.9684 415.9273 416.1758 0.0375 -1.0000 -1.0000 2835031 1581521341.20 151.5257 59.9997 32.0000 1.9673 1.9683 415.9021 416.1516 0.0376 -1.0000 -1.0000 2835093 1581521341.30 151.5257 59.9997 32.0000 1.9667 1.9676 416.0321 416.2815 0.0376 -1.0000 -1.0000 2835328 1581521341.40 151.5257 59.9997 32.0000 1.9661 1.9671 416.0325 416.2817 0.0375 -1.0000 -1.0000 2835390 1581521341.50 151.5257 59.9997 32.0000 1.9658 1.9668 416.1309 416.3806 0.0377 -1.0000 -1.0000 2835469 1581521341.60 151.5134 59.9997 32.0000 1.9672 1.9682 415.8863 416.1361 0.0376 -1.0000 -1.0000 2835531 1581521341.70 151.3558 59.9997 32.0000 1.9676 1.9686 415.8779 416.1271 0.0376 -1.0000 -1.0000 2835609 1581521341.80 151.3558 59.9997 32.0000 1.9677 1.9686 415.9466 416.1959 0.0376 -1.0000 -1.0000 2835828 1581521341.90 151.3558 59.9997 32.0000 1.9665 1.9675 416.1914 416.4406 0.0375 -1.0000 -1.0000 2835906 1581521342.00 151.3558 59.9997 32.0000 1.9675 1.9685 416.0984 416.3462 0.0374 -1.0000 -1.0000 2835969 1581521342.10 151.3558 59.9997 32.0000 1.9667 1.9677 416.0268 416.2755 0.0376 -1.0000 -1.0000 2836031 1581521342.20 151.5060 59.9997 32.0000 1.9677 1.9687 416.0163 416.2646 0.0375 -1.0000 -1.0000 2836093 1581521342.30 151.5060 59.9997 32.0000 1.9675 1.9685 415.9832 416.2322 0.0376 -1.0000 -1.0000 2836859 1581521342.40 151.5060 59.9997 32.0000 1.9673 1.9683 415.8872 416.1363 0.0376 -1.0000 -1.0000 2836922 1581521342.50 151.5060 59.9997 32.0000 1.9663 1.9673 415.9271 416.1762 0.0375 -1.0000 -1.0000 2837031 1581521342.60 151.5060 59.9997 32.0000 1.9664 1.9674 415.9441 416.1927 0.0375 -1.0000 -1.0000 2837093 1581521342.70 151.5171 59.9997 32.0000 1.9666 1.9676 416.0084 416.2585 0.0377 -1.0000 -1.0000 2837156 1581521342.80 151.5356 59.9997 32.0000 1.9669 1.9679 415.9964 416.2450 0.0375 -1.0000 -1.0000 2837234 1581521342.90 151.5356 59.9997 32.0000 1.9670 1.9680 415.8640 416.1125 0.0375 -1.0000 -1.0000 2837297 1581521343.00 151.5356 59.9997 32.0000 1.9673 1.9683 415.8288 416.0770 0.0375 -1.0000 -1.0000 2837359 1581521343.10 151.5356 59.9997 32.0000 1.9665 1.9675 416.0448 416.2935 0.0375 -1.0000 -1.0000 2837437 1581521343.20 151.5356 59.9997 32.0000 1.9668 1.9678 416.0203 416.2695 0.0376 -1.0000 -1.0000 2837500 1581521343.30 151.4117 59.9997 32.0000 1.9671 1.9681 416.0642 416.3139 0.0376 -1.0000 -1.0000 2837563 1581521343.40 151.4117 59.9997 32.0000 1.9665 1.9675 416.0359 416.2856 0.0377 -1.0000 -1.0000 2837625 1581521343.50 151.4117 59.9997 32.0000 1.9671 1.9680 416.0001 416.2494 0.0376 -1.0000 -1.0000 2837687 1581521343.60 151.4117 59.9997 32.0000 1.9673 1.9683 416.0473 416.2956 0.0374 -1.0000 -1.0000 2837750 1581521343.70 151.4117 59.9997 32.0000 1.9680 1.9689 415.8861 416.1345 0.0375 -1.0000 -1.0000 2837828 1581521343.80 151.4247 59.9997 32.0000 1.9674 1.9684 415.9550 416.2032 0.0374 -1.0000 -1.0000 2838063 1581521343.90 151.4340 59.9997 32.0000 1.9670 1.9679 416.0803 416.3288 0.0375 -1.0000 -1.0000 2838125 1581521344.00 151.4340 59.9997 32.0000 1.9665 1.9675 416.2026 416.4510 0.0374 -1.0000 -1.0000 2838187 1581521344.10 151.4340 59.9997 32.0000 1.9675 1.9684 416.1763 416.4250 0.0375 -1.0000 -1.0000 2838250 1581521344.20 151.4340 59.9997 32.0000 1.9672 1.9681 415.8598 416.1089 0.0376 -1.0000 -1.0000 2838328 1581521344.30 151.4340 59.9997 32.0000 1.9674 1.9684 415.8974 416.1465 0.0376 -1.0000 -1.0000 2838390 1581521344.40 151.4505 59.9997 32.0000 1.9677 1.9687 415.9368 416.1854 0.0375 -1.0000 -1.0000 2838453 1581521344.50 151.4505 59.9997 32.0000 1.9676 1.9685 415.9270 416.1754 0.0376 -1.0000 -1.0000 2838531 1581521344.60 151.4505 59.9997 32.0000 1.9674 1.9684 416.0159 416.2660 0.0377 -1.0000 -1.0000 2838593 1581521344.70 151.4505 59.9997 32.0000 1.9671 1.9680 416.1089 416.3577 0.0375 -1.0000 -1.0000 2838656 1581521344.80 151.4505 59.9997 32.0000 1.9668 1.9677 416.0691 416.3188 0.0377 -1.0000 -1.0000 2838734 1581521344.90 151.4570 59.9987 32.0000 1.9666 1.9676 416.0193 416.2695 0.0378 -1.0000 -1.0000 2838797 1581521345.00 151.4578 59.9986 32.0000 1.9669 1.9678 415.8970 416.1468 0.0377 -1.0000 -1.0000 2838859 1581521345.10 151.4578 59.9986 32.0000 1.9674 1.9683 415.8859 416.1345 0.0376 -1.0000 -1.0000 2838937 1581521345.20 151.4578 59.9986 32.0000 1.9674 1.9684 415.9275 416.1769 0.0376 -1.0000 -1.0000 2839000 1581521345.30 151.4578 59.9986 32.0000 1.9666 1.9676 416.1436 416.3931 0.0376 -1.0000 -1.0000 2839063 1581521345.40 151.4578 59.9986 32.0000 1.9665 1.9675 416.1052 416.3552 0.0377 -1.0000 -1.0000 2839359 1581521345.50 151.5438 59.9986 32.0000 1.9669 1.9678 416.1208 416.3702 0.0376 -1.0000 -1.0000 2839422 1581521345.60 151.5553 59.9986 32.0000 1.9677 1.9687 416.0634 416.3127 0.0376 -1.0000 -1.0000 2839484 1581521345.70 151.5553 59.9986 32.0000 1.9684 1.9693 415.9440 416.1937 0.0377 -1.0000 -1.0000 2839563 1581521345.80 151.5553 59.9986 32.0000 1.9677 1.9687 415.8924 416.1426 0.0377 -1.0000 -1.0000 2839625 1581521345.90 151.5553 59.9986 32.0000 1.9669 1.9679 415.9961 416.2450 0.0376 -1.0000 -1.0000 2840047 1581521346.00 151.5544 59.9986 32.0000 1.9672 1.9682 415.9980 416.2472 0.0376 -1.0000 -1.0000 2840109 1581521346.10 151.5193 59.9986 32.0000 1.9672 1.9682 416.0927 416.3417 0.0375 -1.0000 -1.0000 2840172 1581521346.20 151.5193 59.9986 32.0000 1.9678 1.9688 416.1355 416.3849 0.0376 -1.0000 -1.0000 2840250 1581521346.30 151.5193 59.9986 32.0000 1.9677 1.9687 415.8857 416.1337 0.0374 -1.0000 -1.0000 2840312 1581521346.40 151.5193 59.9986 32.0000 1.9671 1.9681 415.9440 416.1916 0.0373 -1.0000 -1.0000 2840375 1581521346.50 151.5193 59.9986 32.0000 1.9659 1.9669 415.9306 416.1793 0.0375 -1.0000 -1.0000 2840437 1581521346.60 151.4275 59.9986 32.0000 1.9665 1.9675 416.0566 416.3051 0.0375 -1.0000 -1.0000 2840500 1581521346.70 151.4275 59.9986 32.0000 1.9664 1.9674 416.1240 416.3728 0.0375 -1.0000 -1.0000 2840562 1581521346.80 151.4275 59.9986 32.0000 1.9672 1.9682 416.1365 416.3853 0.0375 -1.0000 -1.0000 2840640 1581521346.90 151.4275 59.9986 32.0000 1.9679 1.9689 415.9949 416.2436 0.0374 -1.0000 -1.0000 2840875 1581521347.00 151.4275 59.9986 32.0000 1.9677 1.9686 415.9022 416.1509 0.0376 -1.0000 -1.0000 2840937 1581521347.10 151.4837 59.9986 32.0000 1.9674 1.9684 415.8822 416.1310 0.0376 -1.0000 -1.0000 2841015 1581521347.20 151.5360 59.9986 32.0000 1.9672 1.9682 416.1855 416.4348 0.0376 -1.0000 -1.0000 2841078 1581521347.30 151.5360 59.9986 32.0000 1.9675 1.9684 416.1979 416.4473 0.0376 -1.0000 -1.0000 2841140 1581521347.40 151.5360 59.9986 32.0000 1.9674 1.9684 416.0544 416.3023 0.0374 -1.0000 -1.0000 2841578 1581521347.50 151.5360 59.9986 32.0000 1.9677 1.9687 415.9117 416.1601 0.0375 -1.0000 -1.0000 2841640 1581521347.60 151.5360 59.9986 32.0000 1.9681 1.9691 415.9118 416.1612 0.0376 -1.0000 -1.0000 2841703 1581521347.70 151.5118 59.9986 32.0000 1.9671 1.9680 415.9867 416.2357 0.0375 -1.0000 -1.0000 2841781 1581521347.80 151.5118 59.9986 32.0000 1.9682 1.9692 416.1640 416.4120 0.0374 -1.0000 -1.0000 2841843 1581521347.90 151.5118 59.9986 32.0000 1.9677 1.9686 416.1587 416.4067 0.0374 -1.0000 -1.0000 2842078 1581521348.00 151.5118 59.9986 32.0000 1.9671 1.9681 416.0469 416.2955 0.0375 -1.0000 -1.0000 2842140 1581521348.10 151.5118 59.9986 32.0000 1.9679 1.9689 416.0199 416.2689 0.0375 -1.0000 -1.0000 2842203 1581521348.20 151.5475 59.9986 32.0000 1.9679 1.9689 415.9824 416.2317 0.0376 -1.0000 -1.0000 2842281 1581521348.30 151.5653 59.9986 32.0000 1.9673 1.9683 416.1280 416.3761 0.0374 -1.0000 -1.0000 2842343 1581521348.40 151.5653 59.9986 32.0000 1.9669 1.9679 416.0791 416.3285 0.0375 -1.0000 -1.0000 2842406 1581521348.50 151.5653 59.9986 32.0000 1.9668 1.9678 416.0920 416.3409 0.0376 -1.0000 -1.0000 2842547 1581521348.60 151.5653 59.9986 32.0000 1.9679 1.9689 416.1692 416.4177 0.0375 -1.0000 -1.0000 2842609 1581521348.70 151.5653 59.9986 32.0000 1.9687 1.9696 415.9483 416.1969 0.0375 -1.0000 -1.0000 2842672 1581521348.80 151.5653 59.9986 32.0000 1.9680 1.9690 415.9391 416.1880 0.0375 -1.0000 -1.0000 2842750 1581521348.90 151.4924 59.9986 32.0000 1.9671 1.9681 416.0373 416.2859 0.0375 -1.0000 -1.0000 2842813 1581521349.00 151.4924 59.9986 32.0000 1.9665 1.9675 416.0422 416.2906 0.0374 -1.0000 -1.0000 2843063 1581521349.10 151.4924 59.9986 32.0000 1.9670 1.9680 416.0605 416.3094 0.0376 -1.0000 -1.0000 2843125 1581521349.20 151.4924 59.9986 32.0000 1.9673 1.9683 416.1152 416.3636 0.0375 -1.0000 -1.0000 2843187 1581521349.30 151.4924 59.9986 32.0000 1.9674 1.9684 416.0211 416.2696 0.0375 -1.0000 -1.0000 2843250 1581521349.40 151.4717 59.9986 32.0000 1.9678 1.9688 416.0252 416.2737 0.0375 -1.0000 -1.0000 2843328 1581521349.50 151.4608 59.9986 32.0000 1.9663 1.9673 416.0231 416.2707 0.0373 -1.0000 -1.0000 2843813 1581521349.60 151.4608 59.9986 32.0000 1.9674 1.9683 416.0960 416.3439 0.0374 -1.0000 -1.0000 2843875 1581521349.70 151.4608 59.9986 32.0000 1.9670 1.9679 416.0761 416.3243 0.0374 -1.0000 -1.0000 2843953 1581521349.80 151.4608 59.9986 32.0000 1.9672 1.9681 416.1600 416.4071 0.0373 -1.0000 -1.0000 2844016 1581521349.90 151.4608 59.9986 32.0000 1.9680 1.9689 416.0921 416.3398 0.0373 -1.0000 -1.0000 2844093 1581521350.00 151.5528 59.9993 32.0000 1.9676 1.9686 415.9651 416.2119 0.0373 -1.0000 -1.0000 2844156 1581521350.10 151.5637 59.9994 32.0000 1.9694 1.9704 415.9765 416.2249 0.0375 -1.0000 -1.0000 2844219 1581521350.20 151.5637 59.9994 32.0000 1.9679 1.9689 415.9900 416.2374 0.0372 -1.0000 -1.0000 2844297 1581521350.30 151.5637 59.9994 32.0000 1.9673 1.9683 416.1759 416.4238 0.0374 -1.0000 -1.0000 2844359 1581521350.40 151.5637 59.9994 32.0000 1.9666 1.9676 416.1379 416.3866 0.0375 -1.0000 -1.0000 2844422 1581521350.50 151.5519 59.9994 32.0000 1.9669 1.9679 416.0500 416.2988 0.0375 -1.0000 -1.0000 2844906 1581521350.60 151.4872 59.9994 32.0000 1.9680 1.9690 416.0126 416.2610 0.0375 -1.0000 -1.0000 2844969 1581521350.70 151.4872 59.9994 32.0000 1.9680 1.9690 415.9650 416.2134 0.0375 -1.0000 -1.0000 2845031 1581521350.80 151.4872 59.9994 32.0000 1.9677 1.9687 415.9046 416.1526 0.0374 -1.0000 -1.0000 2845109 1581521350.90 151.4872 59.9994 32.0000 1.9673 1.9682 416.0045 416.2522 0.0374 -1.0000 -1.0000 2845172 1581521351.00 151.4872 59.9994 32.0000 1.9676 1.9686 416.1593 416.4071 0.0373 -1.0000 -1.0000 2845234 1581521351.10 151.5823 59.9994 32.0000 1.9666 1.9676 416.1643 416.4119 0.0373 -1.0000 -1.0000 2845312 1581521351.20 151.5823 59.9994 32.0000 1.9675 1.9685 416.1569 416.4053 0.0374 -1.0000 -1.0000 2845375 1581521351.30 151.5823 59.9994 32.0000 1.9682 1.9692 416.0275 416.2755 0.0374 -1.0000 -1.0000 2845437 1581521351.40 151.5823 59.9994 32.0000 1.9677 1.9687 415.9187 416.1667 0.0374 -1.0000 -1.0000 2845500 1581521351.50 151.5823 59.9994 32.0000 1.9672 1.9681 415.9671 416.2154 0.0374 -1.0000 -1.0000 2845890 1581521351.60 151.5883 59.9994 32.0000 1.9673 1.9682 416.1228 416.3702 0.0373 -1.0000 -1.0000 2845953 1581521351.70 151.5923 59.9994 32.0000 1.9678 1.9688 416.1159 416.3634 0.0374 -1.0000 -1.0000 2846031 1581521351.80 151.5923 59.9994 32.0000 1.9676 1.9685 415.9837 416.2318 0.0374 -1.0000 -1.0000 2846093 1581521351.90 151.5923 59.9994 32.0000 1.9681 1.9691 415.9382 416.1856 0.0373 -1.0000 -1.0000 2846156 1581521352.00 151.5923 59.9994 32.0000 1.9671 1.9681 415.9487 416.1963 0.0374 -1.0000 -1.0000 2846219 1581521352.10 151.5923 59.9994 32.0000 1.9674 1.9684 415.9911 416.2395 0.0374 -1.0000 -1.0000 2846281 1581521352.20 151.5239 59.9994 32.0000 1.9676 1.9685 416.0509 416.2985 0.0373 -1.0000 -1.0000 2846375 1581521352.30 151.5239 59.9994 32.0000 1.9672 1.9682 416.1349 416.3831 0.0374 -1.0000 -1.0000 2846437 1581521352.40 151.5239 59.9994 32.0000 1.9668 1.9678 416.0567 416.3047 0.0374 -1.0000 -1.0000 2846500 1581521352.50 151.5239 59.9994 32.0000 1.9675 1.9684 416.0110 416.2594 0.0375 -1.0000 -1.0000 2846609 1581521352.60 151.5239 59.9994 32.0000 1.9680 1.9689 415.9469 416.1948 0.0374 -1.0000 -1.0000 2846672 1581521352.70 151.5013 59.9994 32.0000 1.9680 1.9690 416.0347 416.2818 0.0373 -1.0000 -1.0000 2846734 1581521352.80 151.5000 59.9994 32.0000 1.9673 1.9683 416.0761 416.3234 0.0373 -1.0000 -1.0000 2846797 1581521352.90 151.5000 59.9994 32.0000 1.9669 1.9678 416.1381 416.3859 0.0374 -1.0000 -1.0000 2846859 1581521353.00 151.5000 59.9994 32.0000 1.9668 1.9677 416.1941 416.4428 0.0375 -1.0000 -1.0000 2846922 1581521353.10 151.5000 59.9994 32.0000 1.9673 1.9682 416.1451 416.3937 0.0375 -1.0000 -1.0000 2847328 1581521353.20 151.4974 59.9994 32.0000 1.9679 1.9689 416.1470 416.3953 0.0375 -1.0000 -1.0000 2847390 1581521353.30 151.4820 59.9994 32.0000 1.9683 1.9693 415.9462 416.1951 0.0375 -1.0000 -1.0000 2847453 1581521353.40 151.4820 59.9994 32.0000 1.9676 1.9686 415.8787 416.1268 0.0374 -1.0000 -1.0000 2847531 1581521353.50 151.4820 59.9994 32.0000 1.9670 1.9680 416.0663 416.3143 0.0374 -1.0000 -1.0000 2847593 1581521353.60 151.4820 59.9994 32.0000 1.9667 1.9677 416.1161 416.3644 0.0375 -1.0000 -1.0000 2847813 1581521353.70 151.4820 59.9994 32.0000 1.9665 1.9675 416.2107 416.4596 0.0375 -1.0000 -1.0000 2847890 1581521353.80 151.4830 59.9994 32.0000 1.9665 1.9675 416.1915 416.4411 0.0376 -1.0000 -1.0000 2847953 1581521353.90 151.4895 59.9994 32.0000 1.9676 1.9686 415.9319 416.1813 0.0376 -1.0000 -1.0000 2848031 1581521354.00 151.4895 59.9994 32.0000 1.9680 1.9690 415.9498 416.1986 0.0375 -1.0000 -1.0000 2848093 1581521354.10 151.4895 59.9994 32.0000 1.9674 1.9683 416.0676 416.3155 0.0374 -1.0000 -1.0000 2848328 1581521354.20 151.4895 59.9994 32.0000 1.9675 1.9685 416.0897 416.3389 0.0376 -1.0000 -1.0000 2848390 1581521354.30 151.4895 59.9994 32.0000 1.9667 1.9676 416.1327 416.3821 0.0376 -1.0000 -1.0000 2848469 1581521354.40 151.5113 59.9994 32.0000 1.9666 1.9676 416.1450 416.3941 0.0376 -1.0000 -1.0000 2848531 1581521354.50 151.5113 59.9994 32.0000 1.9667 1.9676 416.0014 416.2506 0.0376 -1.0000 -1.0000 2848593 1581521354.60 151.5113 59.9994 32.0000 1.9680 1.9690 415.9761 416.2258 0.0377 -1.0000 -1.0000 2848828 1581521354.70 151.5113 59.9994 32.0000 1.9677 1.9687 415.9893 416.2390 0.0376 -1.0000 -1.0000 2848890 1581521354.80 151.5113 59.9994 32.0000 1.9665 1.9674 416.1370 416.3866 0.0377 -1.0000 -1.0000 2848969 1581521354.90 151.5136 59.9994 32.0000 1.9671 1.9680 416.1228 416.3718 0.0375 -1.0000 -1.0000 2849031 1581521355.00 151.5352 59.9999 32.0000 1.9668 1.9677 416.0166 416.2649 0.0375 -1.0000 -1.0000 2849093 1581521355.10 151.5352 59.9999 32.0000 1.9678 1.9688 415.9914 416.2399 0.0375 -1.0000 -1.0000 2849328 1581521355.20 151.5352 59.9999 32.0000 1.9672 1.9681 415.9532 416.2008 0.0373 -1.0000 -1.0000 2849390 1581521355.30 151.5352 59.9999 32.0000 1.9665 1.9675 416.0159 416.2629 0.0374 -1.0000 -1.0000 2849453 1581521355.40 151.5352 59.9999 32.0000 1.9668 1.9678 416.0522 416.3014 0.0376 -1.0000 -1.0000 2849531 1581521355.50 151.5489 59.9999 32.0000 1.9667 1.9676 416.1208 416.3690 0.0374 -1.0000 -1.0000 2849593 1581521355.60 151.5489 59.9999 32.0000 1.9658 1.9668 416.1702 416.4178 0.0374 -1.0000 -1.0000 2849906 1581521355.70 151.5489 59.9999 32.0000 1.9679 1.9689 416.1171 416.3652 0.0374 -1.0000 -1.0000 2849968 1581521355.80 151.5489 59.9999 32.0000 1.9679 1.9689 415.9532 416.2011 0.0374 -1.0000 -1.0000 2850031 1581521355.90 151.5489 59.9999 32.0000 1.9675 1.9685 415.8704 416.1175 0.0373 -1.0000 -1.0000 2850109 1581521356.00 151.5555 59.9999 32.0000 1.9677 1.9686 415.8898 416.1373 0.0374 -1.0000 -1.0000 2850172 1581521356.10 151.5625 59.9999 32.0000 1.9673 1.9683 416.0083 416.2553 0.0372 -1.0000 -1.0000 2850547 1581521356.20 151.5625 59.9999 32.0000 1.9662 1.9672 416.1021 416.3507 0.0375 -1.0000 -1.0000 2850625 1581521356.30 151.5625 59.9999 32.0000 1.9666 1.9676 416.0867 416.3349 0.0374 -1.0000 -1.0000 2850703 1581521356.40 151.5625 59.9999 32.0000 1.9672 1.9681 415.9806 416.2295 0.0376 -1.0000 -1.0000 2850766 1581521356.50 151.5625 59.9999 32.0000 1.9678 1.9687 415.9113 416.1591 0.0374 -1.0000 -1.0000 2850828 1581521356.60 151.5625 59.9999 32.0000 1.9673 1.9682 415.9767 416.2251 0.0375 -1.0000 -1.0000 2851063 1581521356.70 151.4442 59.9999 32.0000 1.9666 1.9676 415.9300 416.1788 0.0375 -1.0000 -1.0000 2851125 1581521356.80 151.4442 59.9999 32.0000 1.9665 1.9675 416.0463 416.2939 0.0373 -1.0000 -1.0000 2851219 1581521356.90 151.4442 59.9999 32.0000 1.9665 1.9674 416.1090 416.3568 0.0374 -1.0000 -1.0000 2851281 1581521357.00 151.4442 59.9999 32.0000 1.9665 1.9675 416.2168 416.4655 0.0375 -1.0000 -1.0000 2851343 1581521357.10 151.4442 59.9999 32.0000 1.9665 1.9674 416.1533 416.4011 0.0373 -1.0000 -1.0000 2851422 1581521357.20 151.5897 59.9999 32.0000 1.9673 1.9682 415.9908 416.2383 0.0373 -1.0000 -1.0000 2851469 1581521357.30 151.6005 59.9999 32.0000 1.9680 1.9690 415.9203 416.1676 0.0373 -1.0000 -1.0000 2851531 1581521357.40 151.6005 59.9999 32.0000 1.9676 1.9685 415.9823 416.2289 0.0372 -1.0000 -1.0000 2851609 1581521357.50 151.6005 59.9999 32.0000 1.9668 1.9678 416.0643 416.3119 0.0374 -1.0000 -1.0000 2851672 1581521357.60 151.6005 59.9999 32.0000 1.9664 1.9674 416.1563 416.4026 0.0372 -1.0000 -1.0000 2851734 1581521357.70 151.6005 59.9999 32.0000 1.9671 1.9680 416.1712 416.4183 0.0373 -1.0000 -1.0000 2851813 1581521357.80 151.3833 59.9999 32.0000 1.9669 1.9679 416.1311 416.3780 0.0372 -1.0000 -1.0000 2851875 1581521357.90 151.3833 59.9999 32.0000 1.9676 1.9685 416.0569 416.3041 0.0372 -1.0000 -1.0000 2851937 1581521358.00 151.3833 59.9999 32.0000 1.9673 1.9682 415.9204 416.1670 0.0372 -1.0000 -1.0000 2852000 1581521358.10 151.3833 59.9999 32.0000 1.9668 1.9678 415.8494 416.0965 0.0373 -1.0000 -1.0000 2852063 1581521358.20 151.3833 59.9999 32.0000 1.9680 1.9690 416.0020 416.2496 0.0373 -1.0000 -1.0000 2852672 1581521358.30 151.4776 59.9999 32.0000 1.9671 1.9680 416.1472 416.3946 0.0373 -1.0000 -1.0000 2852734 1581521358.40 151.5007 59.9999 32.0000 1.9674 1.9683 416.1217 416.3695 0.0374 -1.0000 -1.0000 2852797 1581521358.50 151.5007 59.9999 32.0000 1.9674 1.9684 416.1361 416.3844 0.0374 -1.0000 -1.0000 2852906 1581521358.60 151.5007 59.9999 32.0000 1.9671 1.9681 415.9834 416.2300 0.0371 -1.0000 -1.0000 2852969 1581521358.70 151.5007 59.9999 32.0000 1.9679 1.9689 415.9175 416.1638 0.0372 -1.0000 -1.0000 2853031 1581521358.80 151.5007 59.9999 32.0000 1.9678 1.9688 415.8856 416.1322 0.0372 -1.0000 -1.0000 2853109 1581521358.90 151.4476 59.9999 32.0000 1.9672 1.9682 415.9421 416.1894 0.0373 -1.0000 -1.0000 2853172 1581521359.00 151.4418 59.9999 32.0000 1.9670 1.9680 416.0214 416.2687 0.0373 -1.0000 -1.0000 2853234 1581521359.10 151.4418 59.9999 32.0000 1.9665 1.9674 416.1625 416.4099 0.0373 -1.0000 -1.0000 2853313 1581521359.20 151.4418 59.9999 32.0000 1.9669 1.9679 416.1437 416.3903 0.0372 -1.0000 -1.0000 2853593 1581521359.30 151.4418 59.9999 32.0000 1.9674 1.9684 416.0528 416.3001 0.0373 -1.0000 -1.0000 2853640 1581521359.40 151.4419 59.9999 32.0000 1.9675 1.9685 416.0881 416.3357 0.0373 -1.0000 -1.0000 2853719 1581521359.50 151.4448 59.9999 32.0000 1.9670 1.9679 416.0774 416.3245 0.0373 -1.0000 -1.0000 2853781 1581521359.60 151.4448 59.9999 32.0000 1.9668 1.9678 416.1529 416.4004 0.0373 -1.0000 -1.0000 2853843 1581521359.70 151.4448 59.9999 32.0000 1.9666 1.9675 416.1508 416.3987 0.0374 -1.0000 -1.0000 2854078 1581521359.80 151.4448 59.9999 32.0000 1.9678 1.9687 416.0451 416.2916 0.0371 -1.0000 -1.0000 2854140 1581521359.90 151.4448 59.9999 32.0000 1.9685 1.9695 415.9656 416.2123 0.0372 -1.0000 -1.0000 2854219 1581521360.00 151.5824 59.9996 32.0000 1.9671 1.9681 415.9227 416.1694 0.0373 -1.0000 -1.0000 2854281 1581521360.10 151.5824 59.9996 32.0000 1.9672 1.9681 415.8525 416.0994 0.0373 -1.0000 -1.0000 2854343 1581521360.20 151.5824 59.9996 32.0000 1.9664 1.9673 416.0840 416.3312 0.0373 -1.0000 -1.0000 2854422 1581521360.30 151.5824 59.9996 32.0000 1.9664 1.9674 416.1469 416.3935 0.0371 -1.0000 -1.0000 2854484 1581521360.40 151.5824 59.9996 32.0000 1.9662 1.9672 416.1681 416.4147 0.0372 -1.0000 -1.0000 2854547 1581521360.50 151.5824 59.9996 32.0000 1.9659 1.9668 416.0914 416.3384 0.0372 -1.0000 -1.0000 2854625 1581521360.60 151.5824 59.9996 32.0000 1.9670 1.9679 415.8922 416.1391 0.0373 -1.0000 -1.0000 2854687 1581521360.70 151.5824 59.9996 32.0000 1.9672 1.9682 415.9179 416.1656 0.0374 -1.0000 -1.0000 2854859 1581521360.80 151.4671 59.9996 32.0000 1.9678 1.9688 415.9882 416.2359 0.0374 -1.0000 -1.0000 2854937 1581521360.90 151.4671 59.9996 32.0000 1.9668 1.9677 416.1251 416.3726 0.0373 -1.0000 -1.0000 2855000 1581521361.00 151.4671 59.9996 32.0000 1.9664 1.9674 416.1928 416.4406 0.0374 -1.0000 -1.0000 2855062 1581521361.10 151.4671 59.9996 32.0000 1.9672 1.9682 416.1539 416.4010 0.0372 -1.0000 -1.0000 2855140 1581521361.20 151.4671 59.9996 32.0000 1.9680 1.9689 416.1223 416.3697 0.0374 -1.0000 -1.0000 2855203 1581521361.30 151.4671 59.9996 32.0000 1.9683 1.9693 415.9539 416.2013 0.0373 -1.0000 -1.0000 2855375 1581521361.40 151.5224 59.9996 32.0000 1.9686 1.9695 416.0014 416.2488 0.0374 -1.0000 -1.0000 2855453 1581521361.50 151.5224 59.9996 32.0000 1.9672 1.9681 416.0664 416.3137 0.0372 -1.0000 -1.0000 2855516 1581521361.60 151.5224 59.9996 32.0000 1.9663 1.9672 416.1577 416.4045 0.0373 -1.0000 -1.0000 2855578 1581521361.70 151.5224 59.9996 32.0000 1.9668 1.9677 416.0922 416.3400 0.0373 -1.0000 -1.0000 2855656 1581521361.80 151.5224 59.9996 32.0000 1.9671 1.9681 415.9740 416.2212 0.0373 -1.0000 -1.0000 2855828 1581521361.90 151.5224 59.9996 32.0000 1.9674 1.9683 415.8809 416.1276 0.0372 -1.0000 -1.0000 2855906 1581521362.00 151.5214 59.9996 32.0000 1.9666 1.9676 416.0011 416.2485 0.0374 -1.0000 -1.0000 2855969 1581521362.10 151.5213 59.9996 32.0000 1.9660 1.9669 416.0617 416.3093 0.0373 -1.0000 -1.0000 2856031 1581521362.20 151.5213 59.9996 32.0000 1.9664 1.9673 416.1355 416.3840 0.0375 -1.0000 -1.0000 2856109 1581521362.30 151.5213 59.9996 32.0000 1.9668 1.9678 416.1170 416.3658 0.0375 -1.0000 -1.0000 2856875 1581521362.40 151.5213 59.9996 32.0000 1.9670 1.9680 416.0108 416.2592 0.0375 -1.0000 -1.0000 2856969 1581521362.50 151.4981 59.9996 32.0000 1.9677 1.9687 415.9942 416.2416 0.0373 -1.0000 -1.0000 2857093 1581521362.60 151.4380 59.9996 32.0000 1.9676 1.9686 415.9278 416.1756 0.0374 -1.0000 -1.0000 2857156 1581521362.70 151.4380 59.9996 32.0000 1.9675 1.9684 415.9820 416.2290 0.0372 -1.0000 -1.0000 2857219 1581521362.80 151.4380 59.9996 32.0000 1.9665 1.9675 416.0995 416.3468 0.0373 -1.0000 -1.0000 2857281 1581521362.90 151.4380 59.9996 32.0000 1.9669 1.9679 416.1686 416.4164 0.0373 -1.0000 -1.0000 2857343 1581521363.00 151.4380 59.9996 32.0000 1.9670 1.9679 416.1166 416.3638 0.0373 -1.0000 -1.0000 2857406 1581521363.10 151.6242 59.9996 32.0000 1.9679 1.9689 416.0711 416.3189 0.0374 -1.0000 -1.0000 2857484 1581521363.20 151.6242 59.9996 32.0000 1.9681 1.9690 415.9883 416.2359 0.0374 -1.0000 -1.0000 2857563 1581521363.30 151.6242 59.9996 32.0000 1.9674 1.9684 415.9230 416.1699 0.0373 -1.0000 -1.0000 2857625 1581521363.40 151.6242 59.9996 32.0000 1.9674 1.9684 416.1150 416.3626 0.0373 -1.0000 -1.0000 2857703 1581521363.50 151.6242 59.9996 32.0000 1.9679 1.9689 416.1601 416.4072 0.0372 -1.0000 -1.0000 2857766 1581521363.60 151.6242 59.9996 32.0000 1.9673 1.9683 416.0177 416.2645 0.0372 -1.0000 -1.0000 2857828 1581521363.70 151.4346 59.9996 32.0000 1.9670 1.9680 416.0203 416.2682 0.0373 -1.0000 -1.0000 2857906 1581521363.80 151.4002 59.9996 32.0000 1.9680 1.9690 415.9213 416.1677 0.0372 -1.0000 -1.0000 2858531 1581521363.90 151.4002 59.9996 32.0000 1.9677 1.9686 416.1205 416.3682 0.0374 -1.0000 -1.0000 2858609 1581521364.00 151.4002 59.9996 32.0000 1.9673 1.9683 416.2512 416.4989 0.0374 -1.0000 -1.0000 2858672 1581521364.10 151.4002 59.9996 32.0000 1.9670 1.9680 416.1711 416.4197 0.0375 -1.0000 -1.0000 2858734 1581521364.20 151.4002 59.9996 32.0000 1.9675 1.9684 416.0714 416.3187 0.0372 -1.0000 -1.0000 2858812 1581521364.30 151.4002 59.9996 32.0000 1.9679 1.9688 416.0165 416.2633 0.0373 -1.0000 -1.0000 2858875 1581521364.40 151.4002 59.9996 32.0000 1.9680 1.9690 415.9037 416.1504 0.0371 -1.0000 -1.0000 2858937 1581521364.50 151.4002 59.9996 32.0000 1.9669 1.9678 415.8848 416.1309 0.0371 -1.0000 -1.0000 2859016 1581521364.60 151.4002 59.9996 32.0000 1.9675 1.9685 415.9730 416.2194 0.0372 -1.0000 -1.0000 2859078 1581521364.70 151.4002 59.9996 32.0000 1.9672 1.9681 416.0232 416.2702 0.0372 -1.0000 -1.0000 2859140 1581521364.80 151.4002 59.9996 32.0000 1.9660 1.9670 416.0796 416.3263 0.0372 -1.0000 -1.0000 2859219 1581521364.90 151.5092 60.0001 32.0000 1.9671 1.9681 416.1618 416.4082 0.0371 -1.0000 -1.0000 2859297 1581521365.00 151.5172 60.0001 32.0000 1.9675 1.9685 415.9842 416.2308 0.0372 -1.0000 -1.0000 2859359 1581521365.10 151.5172 60.0001 32.0000 1.9679 1.9689 415.9147 416.1626 0.0373 -1.0000 -1.0000 2859422 1581521365.20 151.5172 60.0001 32.0000 1.9674 1.9684 415.9514 416.1977 0.0371 -1.0000 -1.0000 2859484 1581521365.30 151.5172 60.0001 32.0000 1.9670 1.9679 415.9586 416.2051 0.0372 -1.0000 -1.0000 2859547 1581521365.40 151.5172 60.0001 32.0000 1.9662 1.9671 416.0220 416.2687 0.0371 -1.0000 -1.0000 2859625 1581521365.50 151.4091 60.0001 32.0000 1.9671 1.9681 416.1197 416.3663 0.0373 -1.0000 -1.0000 2859687 1581521365.60 151.5464 60.0001 32.0000 1.9661 1.9670 416.1327 416.3798 0.0372 -1.0000 -1.0000 2859750 1581521365.70 151.5464 60.0001 32.0000 1.9669 1.9678 416.1482 416.3940 0.0371 -1.0000 -1.0000 2859843 1581521365.80 151.5464 60.0001 32.0000 1.9665 1.9675 415.9845 416.2310 0.0372 -1.0000 -1.0000 2859906 1581521365.90 151.5464 60.0001 32.0000 1.9674 1.9684 415.9663 416.2139 0.0373 -1.0000 -1.0000 2859984 1581521366.00 151.5464 60.0001 32.0000 1.9671 1.9680 415.9299 416.1764 0.0372 -1.0000 -1.0000 2900047 1581521366.10 151.5464 60.0001 32.0000 1.9668 1.9678 416.0649 416.3112 0.0371 -1.0000 -1.0000 2900109 1581521366.20 151.5464 60.0001 32.0000 1.9664 1.9674 416.2025 416.4493 0.0372 -1.0000 -1.0000 2900187 1581521366.30 151.5464 60.0001 32.0000 1.9670 1.9680 415.9974 416.2441 0.0372 -1.0000 -1.0000 2900234 1581521366.40 151.5464 60.0001 32.0000 1.9669 1.9679 415.9913 416.2382 0.0373 -1.0000 -1.0000 2901109 1581521366.50 151.5464 60.0001 32.0000 1.9673 1.9682 415.9700 416.2177 0.0374 -1.0000 -1.0000 2901187 1581521366.60 151.5758 60.0001 32.0000 1.9675 1.9685 416.0186 416.2670 0.0374 -1.0000 -1.0000 2901250 1581521366.70 151.5831 60.0001 32.0000 1.9670 1.9679 415.9518 416.1982 0.0371 -1.0000 -1.0000 2901312 1581521366.80 151.5831 60.0001 32.0000 1.9672 1.9681 416.1013 416.3494 0.0374 -1.0000 -1.0000 2901390 1581521366.90 151.5831 60.0001 32.0000 1.9666 1.9676 416.1554 416.4036 0.0374 -1.0000 -1.0000 2901453 1581521367.00 151.5831 60.0001 32.0000 1.9672 1.9681 416.2011 416.4489 0.0373 -1.0000 -1.0000 2901515 1581521367.10 151.5831 60.0001 32.0000 1.9662 1.9671 416.1365 416.3836 0.0372 -1.0000 -1.0000 2901593 1581521367.20 151.4893 60.0001 32.0000 1.9663 1.9672 416.0016 416.2487 0.0373 -1.0000 -1.0000 2901656 1581521367.30 151.4893 60.0001 32.0000 1.9677 1.9687 415.9366 416.1841 0.0373 -1.0000 -1.0000 2901718 1581521367.40 151.4893 60.0001 32.0000 1.9676 1.9686 415.9621 416.2100 0.0374 -1.0000 -1.0000 2901797 1581521367.50 151.4893 60.0001 32.0000 1.9671 1.9681 416.0427 416.2907 0.0374 -1.0000 -1.0000 2901859 1581521367.60 151.4893 60.0001 32.0000 1.9659 1.9668 416.2262 416.4761 0.0377 -1.0000 -1.0000 2901922 1581521367.70 151.4893 60.0001 32.0000 1.9666 1.9676 416.2614 416.5091 0.0373 -1.0000 -1.0000 2901984 1581521367.80 151.4892 60.0001 32.0000 1.9669 1.9679 416.1158 416.3627 0.0372 -1.0000 -1.0000 2902062 1581521367.90 151.4892 60.0001 32.0000 1.9673 1.9683 416.1256 416.3733 0.0373 -1.0000 -1.0000 2902140 1581521368.00 151.4892 60.0001 32.0000 1.9675 1.9684 415.9456 416.1923 0.0372 -1.0000 -1.0000 2902203 1581521368.10 151.4892 60.0001 32.0000 1.9675 1.9685 415.9482 416.1955 0.0373 -1.0000 -1.0000 2902265 1581521368.20 151.4892 60.0001 32.0000 1.9670 1.9679 415.9469 416.1940 0.0373 -1.0000 -1.0000 2902343 1581521368.30 151.4892 60.0001 32.0000 1.9671 1.9681 416.0347 416.2826 0.0374 -1.0000 -1.0000 2902406 1581521368.40 151.4892 60.0001 32.0000 1.9671 1.9681 416.0698 416.3179 0.0374 -1.0000 -1.0000 2902890 1581521368.50 151.4892 60.0001 32.0000 1.9674 1.9683 416.0459 416.2929 0.0372 -1.0000 -1.0000 2902953 1581521368.60 151.4892 60.0001 32.0000 1.9675 1.9685 415.9176 416.1645 0.0373 -1.0000 -1.0000 2903016 1581521368.70 151.4892 60.0001 32.0000 1.9679 1.9688 415.9847 416.2316 0.0372 -1.0000 -1.0000 2903078 1581521368.80 151.4892 60.0001 32.0000 1.9669 1.9678 416.0721 416.3178 0.0370 -1.0000 -1.0000 2903172 1581521368.90 151.5482 60.0001 32.0000 1.9668 1.9677 416.1419 416.3884 0.0373 -1.0000 -1.0000 2903219 1581521369.00 151.5539 60.0001 32.0000 1.9660 1.9670 416.2066 416.4544 0.0373 -1.0000 -1.0000 2903328 1581521369.10 151.5539 60.0001 32.0000 1.9663 1.9672 416.1454 416.3932 0.0373 -1.0000 -1.0000 2903390 1581521369.20 151.5539 60.0001 32.0000 1.9665 1.9674 416.1341 416.3811 0.0373 -1.0000 -1.0000 2903453 1581521369.30 151.5539 60.0001 32.0000 1.9676 1.9686 416.0457 416.2926 0.0372 -1.0000 -1.0000 2903516 1581521369.40 151.5466 60.0001 32.0000 1.9674 1.9683 416.0452 416.2926 0.0373 -1.0000 -1.0000 2903593 1581521369.50 151.4913 60.0001 32.0000 1.9674 1.9683 416.1446 416.3916 0.0374 -1.0000 -1.0000 2903922 1581521369.60 151.4913 60.0001 32.0000 1.9669 1.9679 416.1778 416.4260 0.0374 -1.0000 -1.0000 2903984 1581521369.70 151.4913 60.0001 32.0000 1.9666 1.9676 416.1879 416.4362 0.0374 -1.0000 -1.0000 2904047 1581521369.80 151.4913 60.0001 32.0000 1.9677 1.9687 416.1353 416.3840 0.0376 -1.0000 -1.0000 2904109 1581521369.90 151.4913 60.0001 32.0000 1.9676 1.9686 416.1963 416.4442 0.0374 -1.0000 -1.0000 2904187 1581521370.00 151.4913 60.0001 32.0000 1.9675 1.9685 415.9934 416.2420 0.0375 -1.0000 -1.0000 2904250 1581521370.10 151.4662 60.0003 32.0000 1.9674 1.9684 416.0256 416.2738 0.0374 -1.0000 -1.0000 2904312 1581521370.20 151.4662 60.0003 32.0000 1.9676 1.9686 415.9788 416.2266 0.0374 -1.0000 -1.0000 2904390 1581521370.30 151.4662 60.0003 32.0000 1.9676 1.9686 416.0801 416.3277 0.0374 -1.0000 -1.0000 2904453 1581521370.40 151.4662 60.0003 32.0000 1.9668 1.9678 416.2926 416.5411 0.0375 -1.0000 -1.0000 2904515 1581521370.50 151.4662 60.0003 32.0000 1.9665 1.9675 416.2105 416.4597 0.0376 -1.0000 -1.0000 2904593 1581521370.60 151.4722 60.0003 32.0000 1.9677 1.9687 416.0540 416.3029 0.0375 -1.0000 -1.0000 2904656 1581521370.70 151.4866 60.0003 32.0000 1.9665 1.9675 415.9606 416.2095 0.0376 -1.0000 -1.0000 2904719 1581521370.80 151.4866 60.0003 32.0000 1.9671 1.9681 416.0095 416.2585 0.0376 -1.0000 -1.0000 2904781 1581521370.90 151.4866 60.0003 32.0000 1.9666 1.9676 416.1404 416.3893 0.0375 -1.0000 -1.0000 2904843 1581521371.00 151.4866 60.0003 32.0000 1.9663 1.9673 416.2015 416.4505 0.0375 -1.0000 -1.0000 2905547 1581521371.10 151.4866 60.0003 32.0000 1.9669 1.9678 416.1629 416.4125 0.0376 -1.0000 -1.0000 2905625 1581521371.20 151.4334 60.0003 32.0000 1.9670 1.9680 416.2360 416.4850 0.0375 -1.0000 -1.0000 2905687 1581521371.30 151.4334 60.0003 32.0000 1.9669 1.9678 416.0277 416.2767 0.0376 -1.0000 -1.0000 2905750 1581521371.40 151.4334 60.0003 32.0000 1.9682 1.9691 416.0539 416.3025 0.0376 -1.0000 -1.0000 2905828 1581521371.50 151.4334 60.0003 32.0000 1.9676 1.9686 415.9503 416.1990 0.0374 -1.0000 -1.0000 2905890 1581521371.60 151.4334 60.0003 32.0000 1.9671 1.9681 415.9539 416.2018 0.0374 -1.0000 -1.0000 2905953 1581521371.70 151.6208 60.0003 32.0000 1.9669 1.9678 416.1786 416.4265 0.0375 -1.0000 -1.0000 2906031 1581521371.80 151.6316 60.0003 32.0000 1.9667 1.9676 416.1943 416.4430 0.0374 -1.0000 -1.0000 2906093 1581521371.90 151.6316 60.0003 32.0000 1.9674 1.9684 416.1652 416.4134 0.0374 -1.0000 -1.0000 2906156 1581521372.00 151.6316 60.0003 32.0000 1.9680 1.9689 415.9898 416.2371 0.0373 -1.0000 -1.0000 2906219 1581521372.10 151.6316 60.0003 32.0000 1.9671 1.9680 415.9435 416.1914 0.0374 -1.0000 -1.0000 2906281 1581521372.20 151.6316 60.0003 32.0000 1.9665 1.9675 416.0800 416.3282 0.0374 -1.0000 -1.0000 2906359 1581521372.30 151.6229 60.0003 32.0000 1.9658 1.9668 416.1538 416.4018 0.0374 -1.0000 -1.0000 2906422 1581521372.40 151.4518 60.0003 32.0000 1.9662 1.9671 416.1248 416.3725 0.0373 -1.0000 -1.0000 2906484 1581521372.50 151.4518 60.0003 32.0000 1.9672 1.9682 416.1109 416.3596 0.0375 -1.0000 -1.0000 2906609 1581521372.60 151.4518 60.0003 32.0000 1.9662 1.9672 415.9929 416.2405 0.0374 -1.0000 -1.0000 2906672 1581521372.70 151.4518 60.0003 32.0000 1.9672 1.9682 415.8951 416.1427 0.0373 -1.0000 -1.0000 2906734 1581521372.80 151.4518 60.0003 32.0000 1.9670 1.9680 416.0461 416.2937 0.0374 -1.0000 -1.0000 2906812 1581521372.90 151.4518 60.0003 32.0000 1.9667 1.9677 416.1380 416.3869 0.0375 -1.0000 -1.0000 2906875 1581521373.00 151.4518 60.0003 32.0000 1.9675 1.9685 416.2302 416.4789 0.0375 -1.0000 -1.0000 2907062 1581521373.10 151.4518 60.0003 32.0000 1.9672 1.9682 416.0545 416.3036 0.0376 -1.0000 -1.0000 2907125 1581521373.20 151.4518 60.0003 32.0000 1.9667 1.9677 415.9100 416.1576 0.0374 -1.0000 -1.0000 2907187 1581521373.30 151.4518 60.0003 32.0000 1.9669 1.9679 415.9278 416.1762 0.0375 -1.0000 -1.0000 2907250 1581521373.40 151.4703 60.0003 32.0000 1.9667 1.9677 416.1122 416.3604 0.0374 -1.0000 -1.0000 2907328 1581521373.50 151.6143 60.0003 32.0000 1.9663 1.9673 416.1486 416.3972 0.0375 -1.0000 -1.0000 2907390 1581521373.60 151.6143 60.0003 32.0000 1.9672 1.9682 416.1596 416.4071 0.0373 -1.0000 -1.0000 2908093 1581521373.70 151.6143 60.0003 32.0000 1.9669 1.9679 416.1232 416.3712 0.0374 -1.0000 -1.0000 2908172 1581521373.80 151.6143 60.0003 32.0000 1.9674 1.9684 415.9688 416.2157 0.0373 -1.0000 -1.0000 2908219 1581521373.90 151.6143 60.0003 32.0000 1.9672 1.9682 415.9872 416.2350 0.0374 -1.0000 -1.0000 2908297 1581521374.00 151.4981 60.0003 32.0000 1.9665 1.9674 416.1057 416.3540 0.0375 -1.0000 -1.0000 2908359 1581521374.10 151.4859 60.0003 32.0000 1.9665 1.9674 416.2096 416.4577 0.0374 -1.0000 -1.0000 2908422 1581521374.20 151.4859 60.0003 32.0000 1.9668 1.9678 416.1587 416.4070 0.0375 -1.0000 -1.0000 2908500 1581521374.30 151.4859 60.0003 32.0000 1.9672 1.9682 416.0618 416.3102 0.0375 -1.0000 -1.0000 2908562 1581521374.40 151.4859 60.0003 32.0000 1.9683 1.9693 416.0103 416.2580 0.0373 -1.0000 -1.0000 2908625 1581521374.50 151.4859 60.0003 32.0000 1.9673 1.9682 415.9193 416.1660 0.0372 -1.0000 -1.0000 2908703 1581521374.60 151.4584 60.0003 32.0000 1.9680 1.9689 415.9279 416.1766 0.0375 -1.0000 -1.0000 2908828 1581521374.70 151.4584 60.0003 32.0000 1.9670 1.9679 416.0390 416.2873 0.0374 -1.0000 -1.0000 2908890 1581521374.80 151.4584 60.0003 32.0000 1.9664 1.9673 416.1259 416.3743 0.0375 -1.0000 -1.0000 2908953 1581521374.90 151.4584 60.0003 32.0000 1.9665 1.9674 416.1709 416.4199 0.0375 -1.0000 -1.0000 2909015 1581521375.00 151.4584 60.0003 32.0000 1.9667 1.9677 416.1246 416.3732 0.0375 -1.0000 -1.0000 2909093 1581521375.10 151.5491 59.9998 32.0000 1.9677 1.9687 416.0096 416.2584 0.0375 -1.0000 -1.0000 2909328 1581521375.20 151.5491 59.9998 32.0000 1.9673 1.9683 415.8672 416.1155 0.0375 -1.0000 -1.0000 2909390 1581521375.30 151.5491 59.9998 32.0000 1.9674 1.9684 415.9154 416.1640 0.0375 -1.0000 -1.0000 2909453 1581521375.40 151.5491 59.9998 32.0000 1.9667 1.9677 416.0758 416.3240 0.0374 -1.0000 -1.0000 2909516 1581521375.50 151.5491 59.9998 32.0000 1.9670 1.9679 416.1443 416.3920 0.0374 -1.0000 -1.0000 2909578 1581521375.60 151.5385 59.9998 32.0000 1.9667 1.9676 416.1539 416.4023 0.0374 -1.0000 -1.0000 2909828 1581521375.70 151.4746 59.9998 32.0000 1.9671 1.9680 416.1744 416.4228 0.0374 -1.0000 -1.0000 2909906 1581521375.80 151.4746 59.9998 32.0000 1.9676 1.9686 415.9594 416.2072 0.0374 -1.0000 -1.0000 2909969 1581521375.90 151.4746 59.9998 32.0000 1.9675 1.9685 415.9413 416.1893 0.0374 -1.0000 -1.0000 2910031 1581521376.00 151.4746 59.9998 32.0000 1.9671 1.9680 415.8757 416.1236 0.0374 -1.0000 -1.0000 2910109 1581521376.10 151.4746 59.9998 32.0000 1.9663 1.9673 416.0502 416.2988 0.0376 -1.0000 -1.0000 2910172 1581521376.20 151.4443 59.9998 32.0000 1.9660 1.9669 416.1065 416.3555 0.0375 -1.0000 -1.0000 2910359 1581521376.30 151.4443 59.9998 32.0000 1.9666 1.9676 416.1582 416.4068 0.0375 -1.0000 -1.0000 2910422 1581521376.40 151.4443 59.9998 32.0000 1.9671 1.9681 416.1192 416.3676 0.0374 -1.0000 -1.0000 2910484 1581521376.50 151.4443 59.9998 32.0000 1.9683 1.9692 415.9276 416.1755 0.0374 -1.0000 -1.0000 2910562 1581521376.60 151.4443 59.9998 32.0000 1.9673 1.9683 415.9236 416.1717 0.0374 -1.0000 -1.0000 2910625 1581521376.70 151.3919 59.9998 32.0000 1.9678 1.9688 415.9050 416.1530 0.0374 -1.0000 -1.0000 2910797 1581521376.80 151.3666 59.9998 32.0000 1.9672 1.9681 415.9680 416.2157 0.0374 -1.0000 -1.0000 2910875 1581521376.90 151.3666 59.9998 32.0000 1.9663 1.9673 416.1656 416.4142 0.0375 -1.0000 -1.0000 2910937 1581521377.00 151.3666 59.9998 32.0000 1.9663 1.9673 416.2026 416.4509 0.0374 -1.0000 -1.0000 2911000 1581521377.10 151.3666 59.9998 32.0000 1.9662 1.9671 416.1116 416.3601 0.0375 -1.0000 -1.0000 2911062 1581521377.20 151.3681 59.9998 32.0000 1.9675 1.9684 416.0398 416.2886 0.0374 -1.0000 -1.0000 2911297 1581521377.30 151.4064 59.9998 32.0000 1.9666 1.9676 416.1153 416.3626 0.0373 -1.0000 -1.0000 2911359 1581521377.40 151.4064 59.9998 32.0000 1.9665 1.9675 416.1638 416.4104 0.0371 -1.0000 -1.0000 2911437 1581521377.50 151.4064 59.9998 32.0000 1.9669 1.9679 416.1581 416.4058 0.0374 -1.0000 -1.0000 2911500 1581521377.60 151.4064 59.9998 32.0000 1.9668 1.9678 416.0887 416.3369 0.0374 -1.0000 -1.0000 2911563 1581521377.70 151.4064 59.9998 32.0000 1.9678 1.9687 415.9789 416.2275 0.0376 -1.0000 -1.0000 2911625 1581521377.80 151.4472 59.9998 32.0000 1.9681 1.9691 416.0119 416.2601 0.0374 -1.0000 -1.0000 2911687 1581521377.90 151.4472 59.9998 32.0000 1.9674 1.9684 415.9332 416.1807 0.0374 -1.0000 -1.0000 2911765 1581521378.00 151.4472 59.9998 32.0000 1.9681 1.9691 416.0886 416.3370 0.0375 -1.0000 -1.0000 2911828 1581521378.10 151.4472 59.9998 32.0000 1.9668 1.9677 416.1133 416.3622 0.0375 -1.0000 -1.0000 2911890 1581521378.20 151.4472 59.9998 32.0000 1.9667 1.9677 416.1952 416.4437 0.0376 -1.0000 -1.0000 2912140 1581521378.30 151.4472 59.9998 32.0000 1.9677 1.9687 416.0414 416.2901 0.0374 -1.0000 -1.0000 2912203 1581521378.40 151.4719 59.9998 32.0000 1.9679 1.9688 416.0107 416.2586 0.0374 -1.0000 -1.0000 2912266 1581521378.50 151.4719 59.9998 32.0000 1.9677 1.9687 416.0352 416.2833 0.0374 -1.0000 -1.0000 2912343 1581521378.60 151.4719 59.9998 32.0000 1.9670 1.9679 416.0613 416.3100 0.0376 -1.0000 -1.0000 2912406 1581521378.70 151.4719 59.9998 32.0000 1.9673 1.9682 416.1415 416.3901 0.0375 -1.0000 -1.0000 2912625 1581521378.80 151.4719 59.9998 32.0000 1.9670 1.9680 416.0449 416.2929 0.0374 -1.0000 -1.0000 2912703 1581521378.90 151.4784 59.9998 32.0000 1.9682 1.9692 416.0194 416.2673 0.0374 -1.0000 -1.0000 2912766 1581521379.00 151.4784 59.9998 32.0000 1.9676 1.9685 415.9172 416.1654 0.0374 -1.0000 -1.0000 2912828 1581521379.10 151.4784 59.9998 32.0000 1.9677 1.9687 415.8811 416.1292 0.0374 -1.0000 -1.0000 2912906 1581521379.20 151.4784 59.9998 32.0000 1.9669 1.9679 416.1022 416.3507 0.0375 -1.0000 -1.0000 2913172 1581521379.30 151.4784 59.9998 32.0000 1.9670 1.9680 416.0208 416.2687 0.0374 -1.0000 -1.0000 2913234 1581521379.40 151.4627 59.9998 32.0000 1.9672 1.9681 416.1138 416.3629 0.0376 -1.0000 -1.0000 2913313 1581521379.50 151.4546 59.9998 32.0000 1.9672 1.9682 416.0819 416.3306 0.0375 -1.0000 -1.0000 2913375 1581521379.60 151.4546 59.9998 32.0000 1.9677 1.9687 415.9491 416.1978 0.0375 -1.0000 -1.0000 2913437 1581521379.70 151.4546 59.9998 32.0000 1.9676 1.9685 415.8853 416.1326 0.0372 -1.0000 -1.0000 2913500 1581521379.80 151.4546 59.9998 32.0000 1.9675 1.9685 415.9858 416.2338 0.0375 -1.0000 -1.0000 2913640 1581521379.90 151.4546 59.9998 32.0000 1.9675 1.9684 416.0414 416.2890 0.0374 -1.0000 -1.0000 2913703 1581521380.00 151.5254 59.9990 32.0000 1.9675 1.9685 416.1264 416.3753 0.0376 -1.0000 -1.0000 2913766 1581521380.10 151.5254 59.9990 32.0000 1.9667 1.9676 416.2462 416.4960 0.0377 -1.0000 -1.0000 2913828 1581521380.20 151.5254 59.9990 32.0000 1.9674 1.9684 416.1068 416.3564 0.0375 -1.0000 -1.0000 2913922 1581521380.30 151.5254 59.9990 32.0000 1.9678 1.9688 415.9817 416.2292 0.0374 -1.0000 -1.0000 2914140 1581521380.40 151.5254 59.9990 32.0000 1.9673 1.9683 415.8982 416.1463 0.0374 -1.0000 -1.0000 2914203 1581521380.50 151.4780 59.9990 32.0000 1.9671 1.9681 415.9992 416.2466 0.0373 -1.0000 -1.0000 2914266 1581521380.60 151.4624 59.9990 32.0000 1.9670 1.9680 416.0447 416.2925 0.0374 -1.0000 -1.0000 2914343 1581521380.70 151.4624 59.9990 32.0000 1.9668 1.9678 416.1476 416.3959 0.0375 -1.0000 -1.0000 2914406 1581521380.80 151.4624 59.9990 32.0000 1.9681 1.9690 415.9751 416.2243 0.0376 -1.0000 -1.0000 2915125 1581521380.90 151.4624 59.9990 32.0000 1.9683 1.9692 416.0104 416.2601 0.0377 -1.0000 -1.0000 2915187 1581521381.00 151.4624 59.9990 32.0000 1.9666 1.9676 415.9571 416.2073 0.0377 -1.0000 -1.0000 2915250 1581521381.10 151.4013 59.9990 32.0000 1.9662 1.9672 416.0618 416.3098 0.0374 -1.0000 -1.0000 2915328 1581521381.20 151.4013 59.9990 32.0000 1.9660 1.9670 416.1569 416.4059 0.0376 -1.0000 -1.0000 2915390 1581521381.30 151.4013 59.9990 32.0000 1.9665 1.9674 416.1156 416.3643 0.0375 -1.0000 -1.0000 2915453 1581521381.40 151.4013 59.9990 32.0000 1.9674 1.9684 416.0328 416.2820 0.0375 -1.0000 -1.0000 2915531 1581521381.50 151.4013 59.9990 32.0000 1.9676 1.9685 416.0144 416.2625 0.0374 -1.0000 -1.0000 2915593 1581521381.60 151.4588 59.9990 32.0000 1.9676 1.9686 415.9535 416.2019 0.0374 -1.0000 -1.0000 2915656 1581521381.70 151.4588 59.9990 32.0000 1.9678 1.9687 415.9468 416.1943 0.0374 -1.0000 -1.0000 2915719 1581521381.80 151.4588 59.9990 32.0000 1.9671 1.9681 416.0615 416.3108 0.0376 -1.0000 -1.0000 2915813 1581521381.90 151.4588 59.9990 32.0000 1.9664 1.9674 416.1944 416.4434 0.0375 -1.0000 -1.0000 2915890 1581521382.00 151.4588 59.9990 32.0000 1.9672 1.9682 416.0964 416.3453 0.0376 -1.0000 -1.0000 2915953 1581521382.10 151.5089 59.9990 32.0000 1.9681 1.9691 415.9359 416.1852 0.0376 -1.0000 -1.0000 2916016 1581521382.20 151.5840 59.9990 32.0000 1.9682 1.9692 415.9478 416.1958 0.0374 -1.0000 -1.0000 2916093 1581521382.30 151.5840 59.9990 32.0000 1.9675 1.9685 415.9231 416.1709 0.0374 -1.0000 -1.0000 2916343 1581521382.40 151.5840 59.9990 32.0000 1.9674 1.9684 416.0053 416.2535 0.0375 -1.0000 -1.0000 2916422 1581521382.50 151.5840 59.9990 32.0000 1.9673 1.9683 416.1897 416.4388 0.0376 -1.0000 -1.0000 2916484 1581521382.60 151.5840 59.9990 32.0000 1.9667 1.9677 416.1361 416.3861 0.0377 -1.0000 -1.0000 2916547 1581521382.70 151.5840 59.9990 32.0000 1.9670 1.9680 416.0699 416.3198 0.0377 -1.0000 -1.0000 2916609 1581521382.80 151.5176 59.9990 32.0000 1.9675 1.9684 415.9639 416.2123 0.0375 -1.0000 -1.0000 2916687 1581521382.90 151.5176 59.9990 32.0000 1.9672 1.9682 416.0065 416.2551 0.0375 -1.0000 -1.0000 2916890 1581521383.00 151.5176 59.9990 32.0000 1.9678 1.9687 416.0584 416.3075 0.0376 -1.0000 -1.0000 2916953 1581521383.10 151.5176 59.9990 32.0000 1.9673 1.9682 416.2322 416.4813 0.0375 -1.0000 -1.0000 2917031 1581521383.20 151.5176 59.9990 32.0000 1.9679 1.9689 416.0957 416.3445 0.0376 -1.0000 -1.0000 2917093 1581521383.30 151.4500 59.9990 32.0000 1.9684 1.9694 415.9377 416.1872 0.0376 -1.0000 -1.0000 2917156 1581521383.40 151.4267 59.9990 32.0000 1.9670 1.9680 415.8596 416.1081 0.0375 -1.0000 -1.0000 2917593 1581521383.50 151.4267 59.9990 32.0000 1.9674 1.9684 415.9576 416.2052 0.0374 -1.0000 -1.0000 2917656 1581521383.60 151.4267 59.9990 32.0000 1.9665 1.9674 416.1199 416.3682 0.0375 -1.0000 -1.0000 2917719 1581521383.70 151.4267 59.9990 32.0000 1.9674 1.9684 416.2430 416.4917 0.0375 -1.0000 -1.0000 2917781 1581521383.80 151.4267 59.9990 32.0000 1.9669 1.9678 416.1325 416.3812 0.0375 -1.0000 -1.0000 2917843 1581521383.90 151.5591 59.9990 32.0000 1.9673 1.9683 416.1127 416.3595 0.0371 -1.0000 -1.0000 2918093 1581521384.00 151.5591 59.9990 32.0000 1.9672 1.9682 415.9714 416.2191 0.0374 -1.0000 -1.0000 2918156 1581521384.10 151.5591 59.9990 32.0000 1.9670 1.9679 416.0208 416.2684 0.0373 -1.0000 -1.0000 2918219 1581521384.20 151.5591 59.9990 32.0000 1.9668 1.9677 416.0550 416.3022 0.0373 -1.0000 -1.0000 2918297 1581521384.30 151.5591 59.9990 32.0000 1.9667 1.9677 416.0945 416.3431 0.0374 -1.0000 -1.0000 2918359 1581521384.40 151.4795 59.9990 32.0000 1.9672 1.9682 416.1326 416.3804 0.0374 -1.0000 -1.0000 2918422 1581521384.50 151.4648 59.9990 32.0000 1.9677 1.9687 416.1016 416.3500 0.0375 -1.0000 -1.0000 2918500 1581521384.60 151.4648 59.9990 32.0000 1.9673 1.9683 416.1208 416.3678 0.0373 -1.0000 -1.0000 2918562 1581521384.70 151.4648 59.9990 32.0000 1.9687 1.9697 415.9630 416.2117 0.0375 -1.0000 -1.0000 2918625 1581521384.80 151.4648 59.9990 32.0000 1.9675 1.9685 415.9227 416.1709 0.0374 -1.0000 -1.0000 2918703 1581521384.90 151.4661 59.9991 32.0000 1.9673 1.9683 415.9602 416.2076 0.0373 -1.0000 -1.0000 2918828 1581521385.00 151.4896 60.0003 32.0000 1.9674 1.9683 416.0291 416.2767 0.0374 -1.0000 -1.0000 2918890 1581521385.10 151.4896 60.0003 32.0000 1.9677 1.9687 416.0106 416.2593 0.0375 -1.0000 -1.0000 2918969 1581521385.20 151.4896 60.0003 32.0000 1.9682 1.9692 416.0111 416.2588 0.0373 -1.0000 -1.0000 2919031 1581521385.30 151.4896 60.0003 32.0000 1.9686 1.9695 415.9323 416.1801 0.0375 -1.0000 -1.0000 2919093 1581521385.40 151.4896 60.0003 32.0000 1.9674 1.9684 415.9762 416.2243 0.0374 -1.0000 -1.0000 2919375 1581521385.50 151.4612 60.0003 32.0000 1.9672 1.9681 416.0192 416.2673 0.0374 -1.0000 -1.0000 2919437 1581521385.60 151.4612 60.0003 32.0000 1.9668 1.9678 416.1790 416.4262 0.0372 -1.0000 -1.0000 2919500 1581521385.70 151.4612 60.0003 32.0000 1.9668 1.9678 416.1775 416.4253 0.0374 -1.0000 -1.0000 2919563 1581521385.80 151.4612 60.0003 32.0000 1.9671 1.9680 416.0453 416.2926 0.0373 -1.0000 -1.0000 2919625 1581521385.90 151.4612 60.0003 32.0000 1.9680 1.9690 415.9897 416.2371 0.0373 -1.0000 -1.0000 2919875 1581521386.00 151.4612 60.0003 32.0000 1.9678 1.9688 415.8701 416.1192 0.0375 -1.0000 -1.0000 2919937 1581521386.10 151.4749 60.0003 32.0000 1.9679 1.9688 416.0477 416.2956 0.0374 -1.0000 -1.0000 2920000 1581521386.20 151.4749 60.0003 32.0000 1.9673 1.9683 416.1233 416.3715 0.0374 -1.0000 -1.0000 2920078 1581521386.30 151.4749 60.0003 32.0000 1.9668 1.9678 416.2256 416.4751 0.0377 -1.0000 -1.0000 2920140 1581521386.40 151.4749 60.0003 32.0000 1.9675 1.9685 416.1637 416.4138 0.0377 -1.0000 -1.0000 2920312 1581521386.50 151.4749 60.0003 32.0000 1.9677 1.9686 416.0287 416.2771 0.0374 -1.0000 -1.0000 2920390 1581521386.60 151.5818 60.0003 32.0000 1.9679 1.9689 415.9411 416.1895 0.0375 -1.0000 -1.0000 2920453 1581521386.70 151.6296 60.0003 32.0000 1.9679 1.9688 415.9477 416.1960 0.0375 -1.0000 -1.0000 2920515 1581521386.80 151.6296 60.0003 32.0000 1.9673 1.9683 416.0391 416.2867 0.0373 -1.0000 -1.0000 2920578 1581521386.90 151.6296 60.0003 32.0000 1.9674 1.9684 416.2169 416.4663 0.0376 -1.0000 -1.0000 2921093 1581521387.00 151.6296 60.0003 32.0000 1.9673 1.9683 416.0322 416.2809 0.0375 -1.0000 -1.0000 2921156 1581521387.10 151.6270 60.0003 32.0000 1.9673 1.9683 415.9259 416.1740 0.0374 -1.0000 -1.0000 2921219 1581521387.20 151.4074 60.0003 32.0000 1.9669 1.9678 415.9163 416.1657 0.0376 -1.0000 -1.0000 2921281 1581521387.30 151.4074 60.0003 32.0000 1.9668 1.9677 416.0068 416.2555 0.0375 -1.0000 -1.0000 2921343 1581521387.40 151.4074 60.0003 32.0000 1.9672 1.9682 416.1316 416.3805 0.0375 -1.0000 -1.0000 2921422 1581521387.50 151.4074 60.0003 32.0000 1.9671 1.9681 416.0362 416.2840 0.0374 -1.0000 -1.0000 2921593 1581521387.60 151.4074 60.0003 32.0000 1.9678 1.9687 415.9590 416.2072 0.0375 -1.0000 -1.0000 2921656 1581521387.70 151.5159 60.0003 32.0000 1.9667 1.9677 416.0062 416.2547 0.0375 -1.0000 -1.0000 2921734 1581521387.80 151.5159 60.0003 32.0000 1.9667 1.9677 416.1199 416.3671 0.0373 -1.0000 -1.0000 2921797 1581521387.90 151.5159 60.0003 32.0000 1.9663 1.9673 416.1992 416.4473 0.0374 -1.0000 -1.0000 2921875 1581521388.00 151.5159 60.0003 32.0000 1.9666 1.9675 416.2323 416.4796 0.0373 -1.0000 -1.0000 2922093 1581521388.10 151.5159 60.0003 32.0000 1.9669 1.9679 416.0364 416.2838 0.0373 -1.0000 -1.0000 2922156 1581521388.20 151.4952 60.0003 32.0000 1.9673 1.9682 415.9287 416.1763 0.0374 -1.0000 -1.0000 2922234 1581521388.30 151.4533 60.0003 32.0000 1.9675 1.9685 415.9282 416.1763 0.0374 -1.0000 -1.0000 2922297 1581521388.40 151.4533 60.0003 32.0000 1.9673 1.9683 416.0190 416.2667 0.0374 -1.0000 -1.0000 2922359 1581521388.50 151.4533 60.0003 32.0000 1.9665 1.9675 416.2772 416.5254 0.0374 -1.0000 -1.0000 2922953 1581521388.60 151.4533 60.0003 32.0000 1.9662 1.9671 416.0951 416.3438 0.0375 -1.0000 -1.0000 2923015 1581521388.70 151.4533 60.0003 32.0000 1.9673 1.9682 416.0337 416.2817 0.0374 -1.0000 -1.0000 2923093 1581521388.80 151.5311 60.0003 32.0000 1.9676 1.9686 416.0405 416.2881 0.0373 -1.0000 -1.0000 2923172 1581521388.90 151.5311 60.0003 32.0000 1.9672 1.9681 415.9385 416.1860 0.0374 -1.0000 -1.0000 2923250 1581521389.00 151.5311 60.0003 32.0000 1.9666 1.9676 415.9967 416.2455 0.0375 -1.0000 -1.0000 2923312 1581521389.10 151.5311 60.0003 32.0000 1.9664 1.9674 416.0385 416.2861 0.0374 -1.0000 -1.0000 2923375 1581521389.20 151.5311 60.0003 32.0000 1.9665 1.9674 416.1421 416.3898 0.0373 -1.0000 -1.0000 2923437 1581521389.30 151.5311 60.0003 32.0000 1.9666 1.9675 416.0836 416.3320 0.0375 -1.0000 -1.0000 2923500 1581521389.40 151.4097 60.0003 32.0000 1.9655 1.9665 416.1082 416.3560 0.0373 -1.0000 -1.0000 2923578 1581521389.50 151.4097 60.0003 32.0000 1.9669 1.9678 416.0450 416.2926 0.0374 -1.0000 -1.0000 2923640 1581521389.60 151.4097 60.0003 32.0000 1.9671 1.9680 415.9416 416.1893 0.0373 -1.0000 -1.0000 2923703 1581521389.70 151.4097 60.0003 32.0000 1.9668 1.9677 416.0880 416.3354 0.0373 -1.0000 -1.0000 2923781 1581521389.80 151.4097 60.0003 32.0000 1.9667 1.9677 416.1067 416.3549 0.0375 -1.0000 -1.0000 2923844 1581521389.90 151.5325 59.9999 32.0000 1.9671 1.9680 416.2180 416.4670 0.0375 -1.0000 -1.0000 2923922 1581521390.00 151.6076 59.9997 32.0000 1.9669 1.9679 416.1190 416.3673 0.0374 -1.0000 -1.0000 2924093 1581521390.10 151.6076 59.9997 32.0000 1.9682 1.9691 416.0344 416.2828 0.0375 -1.0000 -1.0000 2924156 1581521390.20 151.6076 59.9997 32.0000 1.9677 1.9687 415.9784 416.2258 0.0373 -1.0000 -1.0000 2924234 1581521390.30 151.6076 59.9997 32.0000 1.9657 1.9667 416.0487 416.2966 0.0375 -1.0000 -1.0000 2924297 1581521390.40 151.6076 59.9997 32.0000 1.9662 1.9672 416.0890 416.3378 0.0375 -1.0000 -1.0000 2924359 1581521390.50 151.6076 59.9997 32.0000 1.9664 1.9673 416.1190 416.3663 0.0373 -1.0000 -1.0000 2924640 1581521390.60 151.4580 59.9997 32.0000 1.9666 1.9676 416.1595 416.4071 0.0373 -1.0000 -1.0000 2924703 1581521390.70 151.4580 59.9997 32.0000 1.9669 1.9679 416.0269 416.2746 0.0374 -1.0000 -1.0000 2924765 1581521390.80 151.4580 59.9997 32.0000 1.9672 1.9682 416.0114 416.2597 0.0375 -1.0000 -1.0000 2924843 1581521390.90 151.4580 59.9997 32.0000 1.9664 1.9673 416.1219 416.3702 0.0373 -1.0000 -1.0000 2924906 1581521391.00 151.4580 59.9997 32.0000 1.9672 1.9681 416.1177 416.3651 0.0373 -1.0000 -1.0000 2924969 1581521391.10 151.4565 59.9997 32.0000 1.9668 1.9678 416.2541 416.5022 0.0374 -1.0000 -1.0000 2925047 1581521391.20 151.4085 59.9997 32.0000 1.9661 1.9671 416.1584 416.4068 0.0374 -1.0000 -1.0000 2925109 1581521391.30 151.4085 59.9997 32.0000 1.9673 1.9683 416.1339 416.3819 0.0374 -1.0000 -1.0000 2925172 1581521391.40 151.4085 59.9997 32.0000 1.9678 1.9688 415.9334 416.1810 0.0373 -1.0000 -1.0000 2925234 1581521391.50 151.4085 59.9997 32.0000 1.9679 1.9688 416.0420 416.2893 0.0373 -1.0000 -1.0000 2925297 1581521391.60 151.4085 59.9997 32.0000 1.9676 1.9685 416.1126 416.3604 0.0374 -1.0000 -1.0000 2925375 1581521391.70 151.5699 59.9997 32.0000 1.9674 1.9684 416.2329 416.4816 0.0375 -1.0000 -1.0000 2925437 1581521391.80 151.5699 59.9997 32.0000 1.9671 1.9680 416.0860 416.3337 0.0373 -1.0000 -1.0000 2925500 1581521391.90 151.5699 59.9997 32.0000 1.9677 1.9687 416.0055 416.2539 0.0375 -1.0000 -1.0000 2925578 1581521392.00 151.5699 59.9997 32.0000 1.9679 1.9689 415.9585 416.2065 0.0374 -1.0000 -1.0000 2925640 1581521392.10 151.5699 59.9997 32.0000 1.9674 1.9684 415.9630 416.2111 0.0375 -1.0000 -1.0000 2926078 1581521392.20 151.5690 59.9997 32.0000 1.9662 1.9672 416.0880 416.3380 0.0378 -1.0000 -1.0000 2926141 1581521392.30 151.5670 59.9997 32.0000 1.9666 1.9676 416.3005 416.5481 0.0374 -1.0000 -1.0000 2926203 1581521392.40 151.5670 59.9997 32.0000 1.9670 1.9679 416.2494 416.4977 0.0374 -1.0000 -1.0000 2926266 1581521392.50 151.5670 59.9997 32.0000 1.9672 1.9681 416.1527 416.4021 0.0376 -1.0000 -1.0000 2926343 1581521392.60 151.5670 59.9997 32.0000 1.9672 1.9682 416.0064 416.2555 0.0376 -1.0000 -1.0000 2926578 1581521392.70 151.5670 59.9997 32.0000 1.9673 1.9683 415.9289 416.1776 0.0375 -1.0000 -1.0000 2926641 1581521392.80 151.5744 59.9997 32.0000 1.9671 1.9681 415.8661 416.1146 0.0375 -1.0000 -1.0000 2926703 1581521392.90 151.5744 59.9997 32.0000 1.9666 1.9675 416.0925 416.3407 0.0375 -1.0000 -1.0000 2926766 1581521393.00 151.5744 59.9997 32.0000 1.9667 1.9677 416.1141 416.3627 0.0375 -1.0000 -1.0000 2926828 1581521393.10 151.5744 59.9997 32.0000 1.9670 1.9680 416.0527 416.3019 0.0376 -1.0000 -1.0000 2927328 1581521393.20 151.5744 59.9997 32.0000 1.9674 1.9684 416.0431 416.2925 0.0376 -1.0000 -1.0000 2927390 1581521393.30 151.4706 59.9997 32.0000 1.9673 1.9682 415.9332 416.1822 0.0375 -1.0000 -1.0000 2927453 1581521393.40 151.4290 59.9997 32.0000 1.9673 1.9682 415.9470 416.1958 0.0375 -1.0000 -1.0000 2927516 1581521393.50 151.4290 59.9997 32.0000 1.9667 1.9676 416.0027 416.2515 0.0376 -1.0000 -1.0000 2927578 1581521393.60 151.4290 59.9997 32.0000 1.9664 1.9673 416.0516 416.3012 0.0376 -1.0000 -1.0000 2927859 1581521393.70 151.4290 59.9997 32.0000 1.9658 1.9668 416.2394 416.4879 0.0375 -1.0000 -1.0000 2927937 1581521393.80 151.4290 59.9997 32.0000 1.9671 1.9681 416.1918 416.4409 0.0376 -1.0000 -1.0000 2928000 1581521393.90 151.5623 59.9997 32.0000 1.9669 1.9679 416.1667 416.4162 0.0376 -1.0000 -1.0000 2928078 1581521394.00 151.5623 59.9997 32.0000 1.9672 1.9682 415.9826 416.2309 0.0375 -1.0000 -1.0000 2928140 1581521394.10 151.5623 59.9997 32.0000 1.9668 1.9677 416.0469 416.2953 0.0375 -1.0000 -1.0000 2928203 1581521394.20 151.5623 59.9997 32.0000 1.9676 1.9685 416.1220 416.3710 0.0376 -1.0000 -1.0000 2928281 1581521394.30 151.5623 59.9997 32.0000 1.9666 1.9676 416.1504 416.3997 0.0376 -1.0000 -1.0000 2928343 1581521394.40 151.4246 59.9997 32.0000 1.9668 1.9678 416.1336 416.3823 0.0374 -1.0000 -1.0000 2928406 1581521394.50 151.4246 59.9997 32.0000 1.9674 1.9684 415.9357 416.1829 0.0374 -1.0000 -1.0000 2928469 1581521394.60 151.4246 59.9997 32.0000 1.9671 1.9681 415.8867 416.1346 0.0374 -1.0000 -1.0000 2928656 1581521394.70 151.4246 59.9997 32.0000 1.9668 1.9678 415.9515 416.1997 0.0374 -1.0000 -1.0000 2928719 1581521394.80 151.4246 59.9997 32.0000 1.9667 1.9677 416.1210 416.3692 0.0375 -1.0000 -1.0000 2928781 1581521394.90 151.4439 59.9996 32.0000 1.9665 1.9675 416.1726 416.4215 0.0375 -1.0000 -1.0000 2928843 1581521395.00 151.4748 59.9994 32.0000 1.9671 1.9681 416.0866 416.3346 0.0374 -1.0000 -1.0000 2928906 1581521395.10 151.4748 59.9994 32.0000 1.9671 1.9681 416.0102 416.2585 0.0374 -1.0000 -1.0000 2928984 1581521395.20 151.4748 59.9994 32.0000 1.9669 1.9679 415.9921 416.2410 0.0376 -1.0000 -1.0000 2929359 1581521395.30 151.4748 59.9994 32.0000 1.9662 1.9672 416.1288 416.3780 0.0375 -1.0000 -1.0000 2929422 1581521395.40 151.4748 59.9994 32.0000 1.9672 1.9682 416.1864 416.4348 0.0374 -1.0000 -1.0000 2929500 1581521395.50 151.4748 59.9994 32.0000 1.9675 1.9684 416.1518 416.4007 0.0376 -1.0000 -1.0000 2929563 1581521395.60 151.4748 59.9994 32.0000 1.9681 1.9691 416.0135 416.2623 0.0376 -1.0000 -1.0000 2929625 1581521395.70 151.4748 59.9994 32.0000 1.9680 1.9690 415.9496 416.1988 0.0376 -1.0000 -1.0000 2929687 1581521395.80 151.4186 59.9994 32.0000 1.9677 1.9686 415.9787 416.2275 0.0375 -1.0000 -1.0000 2929750 1581521395.90 151.4186 59.9994 32.0000 1.9664 1.9674 415.9661 416.2155 0.0376 -1.0000 -1.0000 2929828 1581521396.00 151.4186 59.9994 32.0000 1.9669 1.9679 416.1353 416.3837 0.0374 -1.0000 -1.0000 2929890 1581521396.10 151.4186 59.9994 32.0000 1.9664 1.9674 416.1890 416.4368 0.0374 -1.0000 -1.0000 2929953 1581521396.20 151.4186 59.9994 32.0000 1.9673 1.9683 415.9815 416.2304 0.0375 -1.0000 -1.0000 2930141 1581521396.30 151.4246 59.9994 32.0000 1.9680 1.9690 416.0365 416.2848 0.0374 -1.0000 -1.0000 2930203 1581521396.40 151.4253 59.9994 32.0000 1.9673 1.9683 416.0618 416.3110 0.0376 -1.0000 -1.0000 2930266 1581521396.50 151.4253 59.9994 32.0000 1.9669 1.9679 416.1015 416.3499 0.0375 -1.0000 -1.0000 2930343 1581521396.60 151.4253 59.9994 32.0000 1.9664 1.9673 416.0914 416.3400 0.0375 -1.0000 -1.0000 2930406 1581521396.70 151.4253 59.9994 32.0000 1.9671 1.9681 416.0115 416.2602 0.0375 -1.0000 -1.0000 2930625 1581521396.80 151.4270 59.9994 32.0000 1.9680 1.9690 415.9531 416.2016 0.0374 -1.0000 -1.0000 2930703 1581521396.90 151.4488 59.9994 32.0000 1.9675 1.9684 415.9578 416.2059 0.0375 -1.0000 -1.0000 2930765 1581521397.00 151.4488 59.9994 32.0000 1.9684 1.9694 415.8684 416.1166 0.0374 -1.0000 -1.0000 2930828 1581521397.10 151.4488 59.9994 32.0000 1.9675 1.9685 416.0676 416.3158 0.0375 -1.0000 -1.0000 2930906 1581521397.20 151.4488 59.9994 32.0000 1.9667 1.9677 416.1561 416.4054 0.0376 -1.0000 -1.0000 2931125 1581521397.30 151.4488 59.9994 32.0000 1.9668 1.9678 416.1747 416.4224 0.0374 -1.0000 -1.0000 2931187 1581521397.40 151.6363 59.9994 32.0000 1.9681 1.9691 416.1343 416.3828 0.0374 -1.0000 -1.0000 2931265 1581521397.50 151.6363 59.9994 32.0000 1.9678 1.9688 416.0053 416.2541 0.0376 -1.0000 -1.0000 2931328 1581521397.60 151.6363 59.9994 32.0000 1.9679 1.9689 415.9844 416.2325 0.0374 -1.0000 -1.0000 2931390 1581521397.70 151.6363 59.9994 32.0000 1.9677 1.9687 415.9697 416.2181 0.0375 -1.0000 -1.0000 2931625 1581521397.80 151.6363 59.9994 32.0000 1.9662 1.9672 416.0903 416.3391 0.0375 -1.0000 -1.0000 2931703 1581521397.90 151.5433 59.9994 32.0000 1.9667 1.9677 416.2258 416.4739 0.0375 -1.0000 -1.0000 2931766 1581521398.00 151.4566 59.9994 32.0000 1.9676 1.9685 416.1230 416.3724 0.0376 -1.0000 -1.0000 2931844 1581521398.10 151.4566 59.9994 32.0000 1.9671 1.9681 416.1522 416.4006 0.0374 -1.0000 -1.0000 2931906 1581521398.20 151.4566 59.9994 32.0000 1.9684 1.9694 416.0172 416.2669 0.0376 -1.0000 -1.0000 2932093 1581521398.30 151.4566 59.9994 32.0000 1.9683 1.9693 415.9770 416.2256 0.0375 -1.0000 -1.0000 2932156 1581521398.40 151.4566 59.9994 32.0000 1.9683 1.9693 415.9752 416.2240 0.0375 -1.0000 -1.0000 2932219 1581521398.50 151.5354 59.9994 32.0000 1.9679 1.9689 416.0473 416.2964 0.0376 -1.0000 -1.0000 2932281 1581521398.60 151.5354 59.9994 32.0000 1.9665 1.9675 416.1708 416.4203 0.0376 -1.0000 -1.0000 2932343 1581521398.70 151.5354 59.9994 32.0000 1.9673 1.9683 416.1480 416.3977 0.0377 -1.0000 -1.0000 2932828 1581521398.80 151.5354 59.9994 32.0000 1.9674 1.9684 416.0240 416.2732 0.0376 -1.0000 -1.0000 2932906 1581521398.90 151.5354 59.9994 32.0000 1.9675 1.9684 415.9645 416.2139 0.0376 -1.0000 -1.0000 2932969 1581521399.00 151.4809 59.9994 32.0000 1.9671 1.9681 415.9422 416.1909 0.0375 -1.0000 -1.0000 2933031 1581521399.10 151.4809 59.9994 32.0000 1.9674 1.9684 415.8997 416.1496 0.0376 -1.0000 -1.0000 2933109 1581521399.20 151.4809 59.9994 32.0000 1.9672 1.9682 416.0433 416.2921 0.0375 -1.0000 -1.0000 2933172 1581521399.30 151.4809 59.9994 32.0000 1.9669 1.9679 416.1712 416.4198 0.0375 -1.0000 -1.0000 2933359 1581521399.40 151.4809 59.9994 32.0000 1.9669 1.9679 416.1673 416.4153 0.0374 -1.0000 -1.0000 2933422 1581521399.50 151.4809 59.9994 32.0000 1.9683 1.9693 416.0944 416.3435 0.0377 -1.0000 -1.0000 2933500 1581521399.60 151.6136 59.9995 32.0000 1.9683 1.9692 416.0544 416.3037 0.0376 -1.0000 -1.0000 2933563 1581521399.70 151.6136 59.9995 32.0000 1.9683 1.9693 416.1008 416.3499 0.0375 -1.0000 -1.0000 2933625 1581521399.80 151.6136 59.9995 32.0000 1.9669 1.9679 416.1638 416.4121 0.0374 -1.0000 -1.0000 2933859 1581521399.90 151.6136 59.9995 32.0000 1.9665 1.9675 416.1514 416.4006 0.0376 -1.0000 -1.0000 2933938 1581521400.00 151.6136 59.9995 32.0000 1.9668 1.9678 416.0632 416.3125 0.0376 -1.0000 -1.0000 2934000 1581521400.10 151.4986 59.9995 32.0000 1.9674 1.9684 416.0179 416.2672 0.0376 -1.0000 -1.0000 2934062 1581521400.20 151.4986 59.9995 32.0000 1.9673 1.9683 416.0473 416.2960 0.0375 -1.0000 -1.0000 2934140 1581521400.30 151.4986 59.9995 32.0000 1.9666 1.9676 415.9860 416.2347 0.0375 -1.0000 -1.0000 2934375 1581521400.40 151.4986 59.9995 32.0000 1.9678 1.9688 415.9697 416.2184 0.0375 -1.0000 -1.0000 2934437 1581521400.50 151.4986 59.9995 32.0000 1.9672 1.9682 416.0358 416.2848 0.0376 -1.0000 -1.0000 2934500 1581521400.60 151.4986 59.9995 32.0000 1.9665 1.9674 416.0198 416.2688 0.0375 -1.0000 -1.0000 2934562 1581521400.70 151.5322 59.9995 32.0000 1.9670 1.9680 416.1666 416.4155 0.0375 -1.0000 -1.0000 2934625 1581521400.80 151.5322 59.9995 32.0000 1.9668 1.9678 416.0902 416.3403 0.0377 -1.0000 -1.0000 2934812 1581521400.90 151.5322 59.9995 32.0000 1.9681 1.9691 415.9785 416.2278 0.0376 -1.0000 -1.0000 2934875 1581521401.00 151.5322 59.9995 32.0000 1.9685 1.9695 415.9210 416.1704 0.0377 -1.0000 -1.0000 2934937 1581521401.10 151.5322 59.9995 32.0000 1.9681 1.9690 416.0478 416.2968 0.0375 -1.0000 -1.0000 2935015 1581521401.20 151.5977 59.9995 32.0000 1.9668 1.9678 416.1055 416.3538 0.0375 -1.0000 -1.0000 2935078 1581521401.30 151.6031 59.9995 32.0000 1.9675 1.9684 416.0620 416.3107 0.0375 -1.0000 -1.0000 2935312 1581521401.40 151.6031 59.9995 32.0000 1.9668 1.9678 416.1639 416.4130 0.0376 -1.0000 -1.0000 2935375 1581521401.50 151.6031 59.9995 32.0000 1.9664 1.9674 416.1507 416.3993 0.0375 -1.0000 -1.0000 2935437 1581521401.60 151.6031 59.9995 32.0000 1.9672 1.9682 416.0211 416.2694 0.0375 -1.0000 -1.0000 2935500 1581521401.70 151.6031 59.9995 32.0000 1.9675 1.9684 415.9365 416.1848 0.0374 -1.0000 -1.0000 2935578 1581521401.80 151.5541 59.9995 32.0000 1.9674 1.9683 415.9633 416.2120 0.0376 -1.0000 -1.0000 2936063 1581521401.90 151.5541 59.9995 32.0000 1.9668 1.9678 416.0803 416.3298 0.0376 -1.0000 -1.0000 2936125 1581521402.00 151.5541 59.9995 32.0000 1.9662 1.9672 416.1156 416.3658 0.0377 -1.0000 -1.0000 2936187 1581521402.10 151.5541 59.9995 32.0000 1.9663 1.9673 416.0890 416.3382 0.0376 -1.0000 -1.0000 2936250 1581521402.20 151.5541 59.9995 32.0000 1.9666 1.9676 416.0162 416.2649 0.0375 -1.0000 -1.0000 2936328 1581521402.30 151.5480 59.9995 32.0000 1.9673 1.9683 415.8698 416.1188 0.0375 -1.0000 -1.0000 2936562 1581521402.40 151.4592 59.9995 32.0000 1.9673 1.9682 415.9182 416.1669 0.0375 -1.0000 -1.0000 2936625 1581521402.50 151.4592 59.9995 32.0000 1.9666 1.9676 416.0301 416.2797 0.0377 -1.0000 -1.0000 2936703 1581521402.60 151.4592 59.9995 32.0000 1.9663 1.9673 416.1699 416.4193 0.0376 -1.0000 -1.0000 2936765 1581521402.70 151.4592 59.9995 32.0000 1.9673 1.9682 416.2046 416.4539 0.0376 -1.0000 -1.0000 2936828 1581521402.80 151.4592 59.9995 32.0000 1.9668 1.9678 416.1134 416.3621 0.0375 -1.0000 -1.0000 2937093 1581521402.90 151.5763 59.9995 32.0000 1.9670 1.9679 416.0630 416.3115 0.0375 -1.0000 -1.0000 2937156 1581521403.00 151.5763 59.9995 32.0000 1.9671 1.9681 415.9821 416.2314 0.0377 -1.0000 -1.0000 2937219 1581521403.10 151.5763 59.9995 32.0000 1.9667 1.9676 416.0955 416.3451 0.0376 -1.0000 -1.0000 2937297 1581521403.20 151.5763 59.9995 32.0000 1.9666 1.9675 416.1745 416.4243 0.0377 -1.0000 -1.0000 2937359 1581521403.30 151.5763 59.9995 32.0000 1.9666 1.9675 416.1397 416.3893 0.0376 -1.0000 -1.0000 2937422 1581521403.40 151.5500 59.9995 32.0000 1.9664 1.9674 416.1777 416.4265 0.0376 -1.0000 -1.0000 2937484 1581521403.50 151.5194 59.9995 32.0000 1.9668 1.9678 416.0334 416.2827 0.0376 -1.0000 -1.0000 2937547 1581521403.60 151.5194 59.9995 32.0000 1.9671 1.9681 416.0220 416.2710 0.0375 -1.0000 -1.0000 2937609 1581521403.70 151.5194 59.9995 32.0000 1.9674 1.9684 416.0238 416.2724 0.0375 -1.0000 -1.0000 2937687 1581521403.80 151.5194 59.9995 32.0000 1.9671 1.9681 415.9475 416.1964 0.0376 -1.0000 -1.0000 2937750 1581521403.90 151.5194 59.9995 32.0000 1.9672 1.9682 416.0155 416.2634 0.0374 -1.0000 -1.0000 2937828 1581521404.00 151.4797 59.9995 32.0000 1.9662 1.9672 416.1513 416.3992 0.0373 -1.0000 -1.0000 2937890 1581521404.10 151.4797 59.9995 32.0000 1.9669 1.9679 416.1559 416.4037 0.0374 -1.0000 -1.0000 2937953 1581521404.20 151.4797 59.9995 32.0000 1.9676 1.9686 415.9576 416.2065 0.0376 -1.0000 -1.0000 2938031 1581521404.30 151.4797 59.9995 32.0000 1.9673 1.9682 415.9339 416.1821 0.0375 -1.0000 -1.0000 2938156 1581521404.40 151.4797 59.9995 32.0000 1.9665 1.9675 416.0293 416.2773 0.0373 -1.0000 -1.0000 2938219 1581521404.50 151.4301 59.9995 32.0000 1.9662 1.9672 416.1138 416.3623 0.0375 -1.0000 -1.0000 2938281 1581521404.60 151.4301 59.9995 32.0000 1.9666 1.9675 416.1710 416.4183 0.0373 -1.0000 -1.0000 2938343 1581521404.70 151.4301 59.9995 32.0000 1.9667 1.9677 416.0729 416.3213 0.0375 -1.0000 -1.0000 2938406 1581521404.80 151.4301 59.9995 32.0000 1.9672 1.9681 416.0817 416.3297 0.0374 -1.0000 -1.0000 2938859 1581521404.90 151.4301 59.9995 32.0000 1.9674 1.9684 415.9456 416.1930 0.0373 -1.0000 -1.0000 2938922 1581521405.00 151.4343 59.9994 32.0000 1.9674 1.9683 416.0228 416.2697 0.0373 -1.0000 -1.0000 2938984 1581521405.10 151.4691 59.9992 32.0000 1.9666 1.9676 416.1617 416.4090 0.0374 -1.0000 -1.0000 2939062 1581521405.20 151.4691 59.9992 32.0000 1.9670 1.9680 416.1272 416.3760 0.0375 -1.0000 -1.0000 2939125 1581521405.30 151.4691 59.9992 32.0000 1.9671 1.9681 416.1272 416.3756 0.0375 -1.0000 -1.0000 2939312 1581521405.40 151.4691 59.9992 32.0000 1.9679 1.9688 416.2072 416.4558 0.0375 -1.0000 -1.0000 2939390 1581521405.50 151.4691 59.9992 32.0000 1.9675 1.9685 415.9749 416.2234 0.0376 -1.0000 -1.0000 2939453 1581521405.60 151.5211 59.9992 32.0000 1.9674 1.9683 416.1000 416.3492 0.0375 -1.0000 -1.0000 2939516 1581521405.70 151.5211 59.9992 32.0000 1.9673 1.9683 416.1452 416.3935 0.0375 -1.0000 -1.0000 2939578 1581521405.80 151.5211 59.9992 32.0000 1.9680 1.9689 416.2288 416.4778 0.0375 -1.0000 -1.0000 2939656 1581521405.90 151.5211 59.9992 32.0000 1.9663 1.9672 416.2383 416.4863 0.0374 -1.0000 -1.0000 2939906 1581521406.00 151.5211 59.9992 32.0000 1.9663 1.9672 416.0888 416.3368 0.0374 -1.0000 -1.0000 2939969 1581521406.10 151.4888 59.9992 32.0000 1.9669 1.9679 416.1364 416.3843 0.0374 -1.0000 -1.0000 2940031 1581521406.20 151.4383 59.9992 32.0000 1.9676 1.9685 416.0244 416.2725 0.0374 -1.0000 -1.0000 2940093 1581521406.30 151.4383 59.9992 32.0000 1.9683 1.9693 415.9953 416.2441 0.0375 -1.0000 -1.0000 2940156 1581521406.40 151.4383 59.9992 32.0000 1.9667 1.9677 416.2324 416.4815 0.0375 -1.0000 -1.0000 2940593 1581521406.50 151.4383 59.9992 32.0000 1.9669 1.9679 416.1821 416.4306 0.0375 -1.0000 -1.0000 2940656 1581521406.60 151.4383 59.9992 32.0000 1.9671 1.9680 416.1584 416.4076 0.0374 -1.0000 -1.0000 2940719 1581521406.70 151.5331 59.9992 32.0000 1.9679 1.9689 416.1046 416.3522 0.0375 -1.0000 -1.0000 2940812 1581521406.80 151.5331 59.9992 32.0000 1.9674 1.9684 415.9442 416.1927 0.0374 -1.0000 -1.0000 2940890 1581521406.90 151.5331 59.9992 32.0000 1.9678 1.9688 415.9746 416.2229 0.0375 -1.0000 -1.0000 2940937 1581521407.00 151.5331 59.9992 32.0000 1.9681 1.9691 415.9839 416.2323 0.0375 -1.0000 -1.0000 2941015 1581521407.10 151.5331 59.9992 32.0000 1.9665 1.9675 416.0740 416.3224 0.0375 -1.0000 -1.0000 2941078 1581521407.20 151.5651 59.9992 32.0000 1.9661 1.9670 416.2513 416.4995 0.0374 -1.0000 -1.0000 2941140 1581521407.30 151.5816 59.9992 32.0000 1.9670 1.9680 416.2054 416.4528 0.0372 -1.0000 -1.0000 2941203 1581521407.40 151.5816 59.9992 32.0000 1.9669 1.9679 416.1982 416.4451 0.0373 -1.0000 -1.0000 2941359 1581521407.50 151.5816 59.9992 32.0000 1.9670 1.9680 416.0045 416.2535 0.0375 -1.0000 -1.0000 2941422 1581521407.60 151.5816 59.9992 32.0000 1.9672 1.9682 415.9438 416.1922 0.0375 -1.0000 -1.0000 2941484 1581521407.70 151.5816 59.9992 32.0000 1.9671 1.9680 415.9821 416.2297 0.0373 -1.0000 -1.0000 2941563 1581521407.80 151.4334 59.9992 32.0000 1.9667 1.9677 416.0852 416.3330 0.0374 -1.0000 -1.0000 2941625 1581521407.90 151.4334 59.9992 32.0000 1.9668 1.9677 416.2145 416.4622 0.0372 -1.0000 -1.0000 2941953 1581521408.00 151.4334 59.9992 32.0000 1.9667 1.9676 416.1554 416.4032 0.0374 -1.0000 -1.0000 2942016 1581521408.10 151.4334 59.9992 32.0000 1.9669 1.9678 416.2175 416.4655 0.0374 -1.0000 -1.0000 2942078 1581521408.20 151.4334 59.9992 32.0000 1.9680 1.9690 416.1262 416.3741 0.0374 -1.0000 -1.0000 2942156 1581521408.30 151.4944 59.9992 32.0000 1.9679 1.9689 415.8996 416.1475 0.0374 -1.0000 -1.0000 2942219 1581521408.40 151.4944 59.9992 32.0000 1.9679 1.9689 415.9140 416.1613 0.0373 -1.0000 -1.0000 2942906 1581521408.50 151.4944 59.9992 32.0000 1.9680 1.9690 415.9937 416.2421 0.0375 -1.0000 -1.0000 2942984 1581521408.60 151.4944 59.9992 32.0000 1.9664 1.9673 416.2622 416.5103 0.0374 -1.0000 -1.0000 2943093 1581521408.70 151.4944 59.9992 32.0000 1.9673 1.9682 416.1892 416.4368 0.0373 -1.0000 -1.0000 2943156 1581521408.80 151.4934 59.9992 32.0000 1.9673 1.9682 416.0668 416.3144 0.0374 -1.0000 -1.0000 2943219 1581521408.90 151.4747 59.9992 32.0000 1.9670 1.9680 415.9037 416.1517 0.0374 -1.0000 -1.0000 2943281 1581521409.00 151.4747 59.9992 32.0000 1.9671 1.9681 416.0107 416.2582 0.0373 -1.0000 -1.0000 2943343 1581521409.10 151.4747 59.9992 32.0000 1.9671 1.9681 416.0076 416.2552 0.0373 -1.0000 -1.0000 2943422 1581521409.20 151.4747 59.9992 32.0000 1.9663 1.9673 416.1157 416.3631 0.0374 -1.0000 -1.0000 2943500 1581521409.30 151.4747 59.9992 32.0000 1.9664 1.9674 416.0923 416.3404 0.0374 -1.0000 -1.0000 2943578 1581521409.40 151.4712 59.9992 32.0000 1.9671 1.9681 416.0974 416.3466 0.0376 -1.0000 -1.0000 2943656 1581521409.50 151.4712 59.9992 32.0000 1.9675 1.9685 416.1046 416.3539 0.0376 -1.0000 -1.0000 2943719 1581521409.60 151.4712 59.9992 32.0000 1.9677 1.9687 416.1074 416.3553 0.0373 -1.0000 -1.0000 2943781 1581521409.70 151.4712 59.9992 32.0000 1.9669 1.9679 416.1300 416.3793 0.0376 -1.0000 -1.0000 2943859 1581521409.80 151.4712 59.9992 32.0000 1.9668 1.9678 416.2297 416.4791 0.0377 -1.0000 -1.0000 2943922 1581521409.90 151.5157 59.9994 32.0000 1.9670 1.9680 416.2200 416.4705 0.0377 -1.0000 -1.0000 2944000 1581521410.00 151.5602 59.9995 32.0000 1.9666 1.9675 416.1030 416.3538 0.0378 -1.0000 -1.0000 2944063 1581521410.10 151.5602 59.9995 32.0000 1.9669 1.9679 416.0261 416.2753 0.0375 -1.0000 -1.0000 2944125 1581521410.20 151.5602 59.9995 32.0000 1.9675 1.9684 416.0231 416.2714 0.0375 -1.0000 -1.0000 2944187 1581521410.30 151.5602 59.9995 32.0000 1.9671 1.9680 415.9306 416.1793 0.0375 -1.0000 -1.0000 2944250 1581521410.40 151.5602 59.9995 32.0000 1.9663 1.9672 415.9487 416.1980 0.0376 -1.0000 -1.0000 2944312 1581521410.50 151.5602 59.9995 32.0000 1.9665 1.9675 416.0702 416.3198 0.0377 -1.0000 -1.0000 2944390 1581521410.60 151.4160 59.9995 32.0000 1.9663 1.9673 416.1739 416.4237 0.0376 -1.0000 -1.0000 2944469 1581521410.70 151.4160 59.9995 32.0000 1.9662 1.9671 416.1385 416.3873 0.0375 -1.0000 -1.0000 2944531 1581521410.80 151.4160 59.9995 32.0000 1.9668 1.9678 415.9310 416.1794 0.0375 -1.0000 -1.0000 2944593 1581521410.90 151.4160 59.9995 32.0000 1.9676 1.9686 415.9406 416.1892 0.0375 -1.0000 -1.0000 2944656 1581521411.00 151.4160 59.9995 32.0000 1.9670 1.9679 415.9492 416.1974 0.0374 -1.0000 -1.0000 2944828 1581521411.10 151.5038 59.9995 32.0000 1.9673 1.9683 416.0835 416.3320 0.0375 -1.0000 -1.0000 2944906 1581521411.20 151.5478 59.9995 32.0000 1.9664 1.9673 416.2332 416.4829 0.0376 -1.0000 -1.0000 2944969 1581521411.30 151.5478 59.9995 32.0000 1.9658 1.9668 416.2029 416.4517 0.0375 -1.0000 -1.0000 2945031 1581521411.40 151.5478 59.9995 32.0000 1.9666 1.9676 416.2100 416.4597 0.0376 -1.0000 -1.0000 2945109 1581521411.50 151.5478 59.9995 32.0000 1.9665 1.9674 416.1106 416.3595 0.0375 -1.0000 -1.0000 2945578 1581521411.60 151.5478 59.9995 32.0000 1.9673 1.9682 415.9860 416.2356 0.0377 -1.0000 -1.0000 2945640 1581521411.70 151.5679 59.9995 32.0000 1.9677 1.9687 415.8954 416.1445 0.0376 -1.0000 -1.0000 2945719 1581521411.80 151.5679 59.9995 32.0000 1.9683 1.9693 415.9337 416.1832 0.0377 -1.0000 -1.0000 2945781 1581521411.90 151.5679 59.9995 32.0000 1.9673 1.9682 416.1109 416.3599 0.0375 -1.0000 -1.0000 2945843 1581521412.00 151.5679 59.9995 32.0000 1.9671 1.9681 416.1076 416.3565 0.0375 -1.0000 -1.0000 2946078 1581521412.10 151.5679 59.9995 32.0000 1.9672 1.9682 416.1199 416.3682 0.0375 -1.0000 -1.0000 2946140 1581521412.20 151.5980 59.9995 32.0000 1.9672 1.9682 415.9674 416.2165 0.0376 -1.0000 -1.0000 2946219 1581521412.30 151.5980 59.9995 32.0000 1.9678 1.9687 415.9909 416.2394 0.0375 -1.0000 -1.0000 2946281 1581521412.40 151.5980 59.9995 32.0000 1.9675 1.9685 415.9359 416.1852 0.0375 -1.0000 -1.0000 2946343 1581521412.50 151.5980 59.9995 32.0000 1.9674 1.9684 416.0121 416.2608 0.0375 -1.0000 -1.0000 2946406 1581521412.60 151.5980 59.9995 32.0000 1.9673 1.9683 416.0890 416.3376 0.0375 -1.0000 -1.0000 2946469 1581521412.70 151.5643 59.9995 32.0000 1.9672 1.9682 416.1906 416.4392 0.0375 -1.0000 -1.0000 2946531 1581521412.80 151.4871 59.9995 32.0000 1.9670 1.9680 416.1240 416.3729 0.0375 -1.0000 -1.0000 2946609 1581521412.90 151.4871 59.9995 32.0000 1.9668 1.9678 416.1775 416.4266 0.0376 -1.0000 -1.0000 2946672 1581521413.00 151.4871 59.9995 32.0000 1.9671 1.9681 416.0068 416.2561 0.0376 -1.0000 -1.0000 2947172 1581521413.10 151.4871 59.9995 32.0000 1.9674 1.9684 416.0361 416.2849 0.0375 -1.0000 -1.0000 2947234 1581521413.20 151.4871 59.9995 32.0000 1.9669 1.9679 416.2228 416.4709 0.0374 -1.0000 -1.0000 2947297 1581521413.30 151.4479 59.9995 32.0000 1.9677 1.9687 416.1516 416.3994 0.0372 -1.0000 -1.0000 2947359 1581521413.40 151.4477 59.9995 32.0000 1.9674 1.9684 416.0888 416.3361 0.0374 -1.0000 -1.0000 2947437 1581521413.50 151.4477 59.9995 32.0000 1.9677 1.9687 416.0172 416.2652 0.0374 -1.0000 -1.0000 2948187 1581521413.60 151.4477 59.9995 32.0000 1.9680 1.9690 416.0180 416.2661 0.0374 -1.0000 -1.0000 2948250 1581521413.70 151.4477 59.9995 32.0000 1.9667 1.9677 416.1206 416.3677 0.0372 -1.0000 -1.0000 2948328 1581521413.80 151.4664 59.9995 32.0000 1.9673 1.9682 416.2729 416.5207 0.0374 -1.0000 -1.0000 2948390 1581521413.90 151.4768 59.9995 32.0000 1.9680 1.9690 416.1926 416.4414 0.0375 -1.0000 -1.0000 2948469 1581521414.00 151.4768 59.9995 32.0000 1.9676 1.9686 416.0852 416.3346 0.0376 -1.0000 -1.0000 2948531 1581521414.10 151.4768 59.9995 32.0000 1.9685 1.9695 416.1440 416.3920 0.0374 -1.0000 -1.0000 2948609 1581521414.20 151.4768 59.9995 32.0000 1.9673 1.9682 416.0719 416.3198 0.0374 -1.0000 -1.0000 2948687 1581521414.30 151.4768 59.9995 32.0000 1.9673 1.9683 416.1127 416.3605 0.0373 -1.0000 -1.0000 2948750 1581521414.40 151.4768 59.9995 32.0000 1.9669 1.9678 416.1761 416.4244 0.0374 -1.0000 -1.0000 2948812 1581521414.50 151.6136 59.9995 32.0000 1.9679 1.9689 416.1397 416.3877 0.0373 -1.0000 -1.0000 2948875 1581521414.60 151.6136 59.9995 32.0000 1.9680 1.9689 416.0807 416.3283 0.0374 -1.0000 -1.0000 2948937 1581521414.70 151.6136 59.9995 32.0000 1.9678 1.9688 416.0126 416.2609 0.0375 -1.0000 -1.0000 2949015 1581521414.80 151.6136 59.9995 32.0000 1.9678 1.9688 415.9538 416.2020 0.0374 -1.0000 -1.0000 2949078 1581521414.90 151.6136 59.9995 32.0000 1.9676 1.9685 415.9458 416.1941 0.0375 -1.0000 -1.0000 2949140 1581521415.00 151.5961 60.0000 32.0000 1.9675 1.9685 416.0162 416.2652 0.0375 -1.0000 -1.0000 2949203 1581521415.10 151.5871 60.0003 32.0000 1.9675 1.9684 416.0977 416.3469 0.0377 -1.0000 -1.0000 2949281 1581521415.20 151.5871 60.0003 32.0000 1.9658 1.9668 416.0459 416.2953 0.0376 -1.0000 -1.0000 2949343 1581521415.30 151.5871 60.0003 32.0000 1.9676 1.9686 416.0878 416.3370 0.0375 -1.0000 -1.0000 2949406 1581521415.40 151.5871 60.0003 32.0000 1.9687 1.9697 415.9913 416.2395 0.0374 -1.0000 -1.0000 2949484 1581521415.50 151.5871 60.0003 32.0000 1.9680 1.9690 415.9976 416.2455 0.0374 -1.0000 -1.0000 2949547 1581521415.60 151.5114 60.0003 32.0000 1.9673 1.9682 416.0008 416.2493 0.0374 -1.0000 -1.0000 2949609 1581521415.70 151.4669 60.0003 32.0000 1.9672 1.9682 416.0936 416.3416 0.0375 -1.0000 -1.0000 2949672 1581521415.80 151.4669 60.0003 32.0000 1.9665 1.9675 416.1687 416.4177 0.0375 -1.0000 -1.0000 2949734 1581521415.90 151.4669 60.0003 32.0000 1.9666 1.9676 416.2114 416.4591 0.0374 -1.0000 -1.0000 2949813 1581521416.00 151.4669 60.0003 32.0000 1.9673 1.9682 416.1320 416.3802 0.0374 -1.0000 -1.0000 2949875 1581521416.10 151.4669 60.0003 32.0000 1.9678 1.9688 415.9566 416.2056 0.0375 -1.0000 -1.0000 2950578 1581521416.20 151.5867 60.0003 32.0000 1.9681 1.9690 415.9488 416.1962 0.0374 -1.0000 -1.0000 2950656 1581521416.30 151.5867 60.0003 32.0000 1.9673 1.9683 415.9466 416.1947 0.0374 -1.0000 -1.0000 2950719 1581521416.40 151.5867 60.0003 32.0000 1.9668 1.9678 416.1111 416.3595 0.0374 -1.0000 -1.0000 2950781 1581521416.50 151.5867 60.0003 32.0000 1.9665 1.9675 416.1740 416.4218 0.0373 -1.0000 -1.0000 2950843 1581521416.60 151.5867 60.0003 32.0000 1.9665 1.9675 416.0071 416.2554 0.0375 -1.0000 -1.0000 2950922 1581521416.70 151.5021 60.0003 32.0000 1.9665 1.9675 415.9465 416.1953 0.0375 -1.0000 -1.0000 2950969 1581521416.80 151.4182 60.0003 32.0000 1.9672 1.9682 415.8724 416.1209 0.0375 -1.0000 -1.0000 2951047 1581521416.90 151.4182 60.0003 32.0000 1.9667 1.9677 415.9214 416.1699 0.0375 -1.0000 -1.0000 2951109 1581521417.00 151.4182 60.0003 32.0000 1.9670 1.9679 416.1015 416.3494 0.0374 -1.0000 -1.0000 2951172 1581521417.10 151.4182 60.0003 32.0000 1.9661 1.9670 416.1332 416.3820 0.0375 -1.0000 -1.0000 2951250 1581521417.20 151.4182 60.0003 32.0000 1.9669 1.9679 416.0729 416.3213 0.0375 -1.0000 -1.0000 2951312 1581521417.30 151.5144 60.0003 32.0000 1.9675 1.9685 416.0150 416.2638 0.0375 -1.0000 -1.0000 2951375 1581521417.40 151.5144 60.0003 32.0000 1.9674 1.9684 415.9209 416.1692 0.0375 -1.0000 -1.0000 2951453 1581521417.50 151.5144 60.0003 32.0000 1.9670 1.9680 416.0331 416.2824 0.0376 -1.0000 -1.0000 2951516 1581521417.60 151.5144 60.0003 32.0000 1.9663 1.9673 416.1920 416.4405 0.0375 -1.0000 -1.0000 2951578 1581521417.70 151.5144 60.0003 32.0000 1.9660 1.9669 416.1435 416.3922 0.0375 -1.0000 -1.0000 2951656 1581521417.80 151.5113 60.0003 32.0000 1.9666 1.9676 415.9644 416.2124 0.0374 -1.0000 -1.0000 2951719 1581521417.90 151.5063 60.0003 32.0000 1.9667 1.9676 415.9185 416.1664 0.0374 -1.0000 -1.0000 2951781 1581521418.00 151.5063 60.0003 32.0000 1.9670 1.9680 415.9154 416.1630 0.0374 -1.0000 -1.0000 2951843 1581521418.10 151.5063 60.0003 32.0000 1.9670 1.9680 415.9707 416.2197 0.0376 -1.0000 -1.0000 2951906 1581521418.20 151.5063 60.0003 32.0000 1.9656 1.9666 416.0611 416.3109 0.0377 -1.0000 -1.0000 2952343 1581521418.30 151.5063 60.0003 32.0000 1.9669 1.9678 416.1717 416.4209 0.0375 -1.0000 -1.0000 2952406 1581521418.40 151.3618 60.0003 32.0000 1.9661 1.9671 416.1048 416.3544 0.0376 -1.0000 -1.0000 2952469 1581521418.50 151.3618 60.0003 32.0000 1.9664 1.9674 415.9490 416.1984 0.0377 -1.0000 -1.0000 2952547 1581521418.60 151.3618 60.0003 32.0000 1.9666 1.9676 416.0180 416.2675 0.0376 -1.0000 -1.0000 2952609 1581521418.70 151.3618 60.0003 32.0000 1.9656 1.9666 416.0679 416.3164 0.0375 -1.0000 -1.0000 2952890 1581521418.80 151.3618 60.0003 32.0000 1.9658 1.9667 416.0362 416.2849 0.0374 -1.0000 -1.0000 2952969 1581521418.90 151.3618 60.0003 32.0000 1.9664 1.9674 416.1405 416.3886 0.0374 -1.0000 -1.0000 2953031 1581521419.00 151.3815 60.0003 32.0000 1.9666 1.9675 416.0475 416.2956 0.0374 -1.0000 -1.0000 2953093 1581521419.10 151.3815 60.0003 32.0000 1.9667 1.9677 415.9228 416.1711 0.0375 -1.0000 -1.0000 2953172 1581521419.20 151.3815 60.0003 32.0000 1.9675 1.9685 415.9015 416.1490 0.0373 -1.0000 -1.0000 2953359 1581521419.30 151.3815 60.0003 32.0000 1.9666 1.9676 415.9998 416.2470 0.0373 -1.0000 -1.0000 2953422 1581521419.40 151.3815 60.0003 32.0000 1.9665 1.9675 416.1268 416.3744 0.0373 -1.0000 -1.0000 2953484 1581521419.50 151.3815 60.0003 32.0000 1.9667 1.9676 416.2117 416.4603 0.0376 -1.0000 -1.0000 2953547 1581521419.60 151.4985 60.0003 32.0000 1.9666 1.9676 416.2285 416.4764 0.0374 -1.0000 -1.0000 2953609 1581521419.70 151.4985 60.0003 32.0000 1.9667 1.9676 416.0528 416.3007 0.0374 -1.0000 -1.0000 2954109 1581521419.80 151.4985 60.0003 32.0000 1.9675 1.9684 416.0122 416.2609 0.0376 -1.0000 -1.0000 2954172 1581521419.90 151.4985 60.0003 32.0000 1.9661 1.9671 416.2361 416.4847 0.0375 -1.0000 -1.0000 2954234 1581521420.00 151.4985 60.0003 32.0000 1.9658 1.9667 416.0999 416.3488 0.0376 -1.0000 -1.0000 2954297 1581521420.10 151.4934 59.9998 32.0000 1.9663 1.9673 416.1280 416.3774 0.0376 -1.0000 -1.0000 2954359 1581521420.20 151.4934 59.9998 32.0000 1.9675 1.9685 416.0624 416.3116 0.0376 -1.0000 -1.0000 2954437 1581521420.30 151.4934 59.9998 32.0000 1.9679 1.9689 415.9643 416.2133 0.0375 -1.0000 -1.0000 2954500 1581521420.40 151.4934 59.9998 32.0000 1.9672 1.9682 415.9990 416.2479 0.0376 -1.0000 -1.0000 2954562 1581521420.50 151.4934 59.9998 32.0000 1.9667 1.9676 416.0646 416.3143 0.0377 -1.0000 -1.0000 2954672 1581521420.60 151.4659 59.9998 32.0000 1.9675 1.9685 416.0724 416.3222 0.0377 -1.0000 -1.0000 2954734 1581521420.70 151.4515 59.9998 32.0000 1.9667 1.9677 416.1673 416.4169 0.0376 -1.0000 -1.0000 2954797 1581521420.80 151.4515 59.9998 32.0000 1.9668 1.9677 416.1915 416.4417 0.0377 -1.0000 -1.0000 2954875 1581521420.90 151.4515 59.9998 32.0000 1.9675 1.9685 415.8917 416.1413 0.0376 -1.0000 -1.0000 2954937 1581521421.00 151.4515 59.9998 32.0000 1.9667 1.9676 415.9440 416.1929 0.0376 -1.0000 -1.0000 2955000 1581521421.10 151.4515 59.9998 32.0000 1.9674 1.9684 415.8824 416.1332 0.0378 -1.0000 -1.0000 2955078 1581521421.20 151.5005 59.9998 32.0000 1.9664 1.9673 416.0268 416.2770 0.0377 -1.0000 -1.0000 2955312 1581521421.30 151.5005 59.9998 32.0000 1.9660 1.9670 416.1596 416.4091 0.0376 -1.0000 -1.0000 2955375 1581521421.40 151.5005 59.9998 32.0000 1.9659 1.9669 416.1503 416.4002 0.0377 -1.0000 -1.0000 2955453 1581521421.50 151.5005 59.9998 32.0000 1.9673 1.9683 416.0905 416.3406 0.0377 -1.0000 -1.0000 2955516 1581521421.60 151.5005 59.9998 32.0000 1.9668 1.9678 415.9202 416.1693 0.0376 -1.0000 -1.0000 2955578 1581521421.70 151.4407 59.9998 32.0000 1.9673 1.9683 415.9288 416.1782 0.0376 -1.0000 -1.0000 2956312 1581521421.80 151.4372 59.9998 32.0000 1.9672 1.9681 415.9560 416.2052 0.0376 -1.0000 -1.0000 2956375 1581521421.90 151.4372 59.9998 32.0000 1.9666 1.9676 415.9769 416.2262 0.0376 -1.0000 -1.0000 2956453 1581521422.00 151.4372 59.9998 32.0000 1.9663 1.9672 416.1188 416.3688 0.0377 -1.0000 -1.0000 2956531 1581521422.10 151.4372 59.9998 32.0000 1.9665 1.9674 416.0230 416.2724 0.0375 -1.0000 -1.0000 2956593 1581521422.20 151.4439 59.9998 32.0000 1.9671 1.9680 415.9079 416.1557 0.0374 -1.0000 -1.0000 2956672 1581521422.30 151.4641 59.9998 32.0000 1.9676 1.9686 415.8984 416.1478 0.0376 -1.0000 -1.0000 2956734 1581521422.40 151.4641 59.9998 32.0000 1.9667 1.9677 416.0388 416.2872 0.0374 -1.0000 -1.0000 2956797 1581521422.50 151.4641 59.9998 32.0000 1.9666 1.9676 416.1387 416.3868 0.0374 -1.0000 -1.0000 2956859 1581521422.60 151.4641 59.9998 32.0000 1.9667 1.9677 416.0950 416.3427 0.0373 -1.0000 -1.0000 2956922 1581521422.70 151.4641 59.9998 32.0000 1.9660 1.9670 416.1928 416.4412 0.0375 -1.0000 -1.0000 2957031 1581521422.80 151.5029 59.9998 32.0000 1.9668 1.9678 416.0990 416.3480 0.0375 -1.0000 -1.0000 2957109 1581521422.90 151.5029 59.9998 32.0000 1.9668 1.9677 416.0077 416.2561 0.0375 -1.0000 -1.0000 2957172 1581521423.00 151.5029 59.9998 32.0000 1.9670 1.9680 416.0036 416.2512 0.0373 -1.0000 -1.0000 2957234 1581521423.10 151.5029 59.9998 32.0000 1.9666 1.9676 416.0819 416.3295 0.0374 -1.0000 -1.0000 2957312 1581521423.20 151.5029 59.9998 32.0000 1.9663 1.9673 416.1665 416.4143 0.0373 -1.0000 -1.0000 2957375 1581521423.30 151.4847 59.9998 32.0000 1.9662 1.9672 416.1937 416.4417 0.0374 -1.0000 -1.0000 2957437 1581521423.40 151.4179 59.9998 32.0000 1.9672 1.9681 416.1526 416.4000 0.0373 -1.0000 -1.0000 2957516 1581521423.50 151.4179 59.9998 32.0000 1.9681 1.9690 415.9809 416.2281 0.0372 -1.0000 -1.0000 2957578 1581521423.60 151.4179 59.9998 32.0000 1.9674 1.9683 415.8870 416.1342 0.0373 -1.0000 -1.0000 2957640 1581521423.70 151.4179 59.9998 32.0000 1.9675 1.9685 415.9722 416.2200 0.0373 -1.0000 -1.0000 2957703 1581521423.80 151.4179 59.9998 32.0000 1.9671 1.9681 416.1707 416.4171 0.0371 -1.0000 -1.0000 2957766 1581521423.90 151.4779 59.9998 32.0000 1.9672 1.9682 416.1924 416.4398 0.0373 -1.0000 -1.0000 2957843 1581521424.00 151.4779 59.9998 32.0000 1.9664 1.9674 416.2276 416.4752 0.0373 -1.0000 -1.0000 2957906 1581521424.10 151.4779 59.9998 32.0000 1.9674 1.9684 416.1788 416.4264 0.0373 -1.0000 -1.0000 2957968 1581521424.20 151.4779 59.9998 32.0000 1.9670 1.9679 415.9845 416.2322 0.0374 -1.0000 -1.0000 2958047 1581521424.30 151.4779 59.9998 32.0000 1.9674 1.9684 415.9708 416.2186 0.0374 -1.0000 -1.0000 2958172 1581521424.40 151.5702 59.9998 32.0000 1.9681 1.9690 416.0406 416.2883 0.0374 -1.0000 -1.0000 2958234 1581521424.50 151.5887 59.9998 32.0000 1.9672 1.9681 416.2774 416.5243 0.0372 -1.0000 -1.0000 2958312 1581521424.60 151.5887 59.9998 32.0000 1.9667 1.9677 416.2456 416.4929 0.0374 -1.0000 -1.0000 2958375 1581521424.70 151.5887 59.9998 32.0000 1.9673 1.9682 416.1458 416.3949 0.0376 -1.0000 -1.0000 2958437 1581521424.80 151.5887 59.9998 32.0000 1.9677 1.9686 416.1425 416.3906 0.0374 -1.0000 -1.0000 2958672 1581521424.90 151.5887 59.9998 32.0000 1.9681 1.9691 415.9236 416.1712 0.0374 -1.0000 -1.0000 2958734 1581521425.00 151.5455 60.0000 32.0000 1.9670 1.9680 416.0410 416.2892 0.0374 -1.0000 -1.0000 2958797 1581521425.10 151.5455 60.0000 32.0000 1.9674 1.9684 416.1014 416.3494 0.0374 -1.0000 -1.0000 2958875 1581521425.20 151.5455 60.0000 32.0000 1.9671 1.9681 416.1320 416.3801 0.0374 -1.0000 -1.0000 2958937 1581521425.30 151.5455 60.0000 32.0000 1.9674 1.9684 416.2535 416.5009 0.0373 -1.0000 -1.0000 2959422 1581521425.40 151.5455 60.0000 32.0000 1.9672 1.9681 416.1358 416.3842 0.0375 -1.0000 -1.0000 2959484 1581521425.50 151.5399 60.0000 32.0000 1.9678 1.9688 416.0907 416.3389 0.0374 -1.0000 -1.0000 2959563 1581521425.60 151.4924 60.0000 32.0000 1.9680 1.9690 415.9548 416.2022 0.0373 -1.0000 -1.0000 2959609 1581521425.70 151.4924 60.0000 32.0000 1.9670 1.9679 415.9447 416.1917 0.0373 -1.0000 -1.0000 2959687 1581521425.80 151.4924 60.0000 32.0000 1.9672 1.9682 416.0719 416.3205 0.0376 -1.0000 -1.0000 2959859 1581521425.90 151.4924 60.0000 32.0000 1.9675 1.9684 416.1268 416.3752 0.0374 -1.0000 -1.0000 2959937 1581521426.00 151.4924 60.0000 32.0000 1.9674 1.9683 416.2157 416.4632 0.0373 -1.0000 -1.0000 3000000 1581521426.10 151.5743 60.0000 32.0000 1.9672 1.9681 416.3486 416.5973 0.0375 -1.0000 -1.0000 3000062 1581521426.20 151.5743 60.0000 32.0000 1.9666 1.9675 416.2236 416.4716 0.0374 -1.0000 -1.0000 3000140 1581521426.30 151.5743 60.0000 32.0000 1.9672 1.9682 416.1632 416.4110 0.0374 -1.0000 -1.0000 3000203 1581521426.40 151.5743 60.0000 32.0000 1.9679 1.9688 416.1219 416.3701 0.0374 -1.0000 -1.0000 3000375 1581521426.50 151.5743 60.0000 32.0000 1.9673 1.9682 416.0689 416.3167 0.0374 -1.0000 -1.0000 3000453 1581521426.60 151.5669 60.0000 32.0000 1.9669 1.9679 416.1379 416.3852 0.0372 -1.0000 -1.0000 3000515 1581521426.70 151.5657 60.0000 32.0000 1.9669 1.9679 416.2622 416.5087 0.0372 -1.0000 -1.0000 3000578 1581521426.80 151.5657 60.0000 32.0000 1.9673 1.9683 416.1812 416.4283 0.0372 -1.0000 -1.0000 3000640 1581521426.90 151.5657 60.0000 32.0000 1.9673 1.9682 416.1167 416.3641 0.0374 -1.0000 -1.0000 3000828 1581521427.00 151.5657 60.0000 32.0000 1.9671 1.9681 416.0293 416.2770 0.0374 -1.0000 -1.0000 3000890 1581521427.10 151.5657 60.0000 32.0000 1.9667 1.9677 415.9133 416.1605 0.0373 -1.0000 -1.0000 3000968 1581521427.20 151.4585 60.0000 32.0000 1.9672 1.9682 415.9952 416.2424 0.0374 -1.0000 -1.0000 3001031 1581521427.30 151.4585 60.0000 32.0000 1.9668 1.9677 416.1578 416.4041 0.0372 -1.0000 -1.0000 3001093 1581521427.40 151.4585 60.0000 32.0000 1.9662 1.9671 416.2012 416.4488 0.0374 -1.0000 -1.0000 3001343 1581521427.50 151.4585 60.0000 32.0000 1.9672 1.9682 416.0733 416.3212 0.0374 -1.0000 -1.0000 3001406 1581521427.60 151.4585 60.0000 32.0000 1.9678 1.9688 415.9982 416.2463 0.0374 -1.0000 -1.0000 3001468 1581521427.70 151.4839 60.0000 32.0000 1.9679 1.9689 415.9984 416.2450 0.0372 -1.0000 -1.0000 3001531 1581521427.80 151.5770 60.0000 32.0000 1.9675 1.9684 416.1345 416.3818 0.0373 -1.0000 -1.0000 3001593 1581521427.90 151.5770 60.0000 32.0000 1.9669 1.9679 416.2231 416.4703 0.0372 -1.0000 -1.0000 3001843 1581521428.00 151.5770 60.0000 32.0000 1.9664 1.9673 416.2849 416.5319 0.0373 -1.0000 -1.0000 3001937 1581521428.10 151.5770 60.0000 32.0000 1.9662 1.9671 416.1463 416.3928 0.0371 -1.0000 -1.0000 3001984 1581521428.20 151.5770 60.0000 32.0000 1.9669 1.9679 416.0412 416.2872 0.0371 -1.0000 -1.0000 3002062 1581521428.30 151.4492 60.0000 32.0000 1.9681 1.9691 415.9155 416.1623 0.0373 -1.0000 -1.0000 3002125 1581521428.40 151.4492 60.0000 32.0000 1.9671 1.9681 415.9197 416.1688 0.0376 -1.0000 -1.0000 3002859 1581521428.50 151.4492 60.0000 32.0000 1.9671 1.9680 416.0198 416.2674 0.0373 -1.0000 -1.0000 3002937 1581521428.60 151.4492 60.0000 32.0000 1.9675 1.9685 416.0823 416.3287 0.0371 -1.0000 -1.0000 3003000 1581521428.70 151.4492 60.0000 32.0000 1.9673 1.9683 416.1466 416.3936 0.0373 -1.0000 -1.0000 3003062 1581521428.80 151.5180 60.0000 32.0000 1.9676 1.9686 416.0248 416.2721 0.0373 -1.0000 -1.0000 3003140 1581521428.90 151.6142 60.0000 32.0000 1.9684 1.9694 415.9799 416.2269 0.0373 -1.0000 -1.0000 3003203 1581521429.00 151.6142 60.0000 32.0000 1.9672 1.9682 416.0027 416.2505 0.0374 -1.0000 -1.0000 3003265 1581521429.10 151.6142 60.0000 32.0000 1.9673 1.9683 416.0924 416.3394 0.0373 -1.0000 -1.0000 3003343 1581521429.20 151.6142 60.0000 32.0000 1.9657 1.9666 416.1798 416.4270 0.0372 -1.0000 -1.0000 3003406 1581521429.30 151.6142 60.0000 32.0000 1.9665 1.9675 416.1704 416.4177 0.0373 -1.0000 -1.0000 3003468 1581521429.40 151.4981 60.0000 32.0000 1.9668 1.9677 416.1303 416.3780 0.0373 -1.0000 -1.0000 3003562 1581521429.50 151.4981 60.0000 32.0000 1.9668 1.9678 416.0489 416.2966 0.0374 -1.0000 -1.0000 3003625 1581521429.60 151.4981 60.0000 32.0000 1.9673 1.9683 415.9567 416.2049 0.0374 -1.0000 -1.0000 3003687 1581521429.70 151.4981 60.0000 32.0000 1.9682 1.9692 416.0006 416.2481 0.0373 -1.0000 -1.0000 3003765 1581521429.80 151.4981 60.0000 32.0000 1.9670 1.9679 416.1700 416.4172 0.0373 -1.0000 -1.0000 3003828 1581521429.90 151.4607 60.0003 32.0000 1.9669 1.9678 416.2152 416.4630 0.0374 -1.0000 -1.0000 3003906 1581521430.00 151.4582 60.0003 32.0000 1.9673 1.9683 416.2132 416.4606 0.0373 -1.0000 -1.0000 3004078 1581521430.10 151.4582 60.0003 32.0000 1.9675 1.9685 416.0220 416.2688 0.0372 -1.0000 -1.0000 3004156 1581521430.20 151.4582 60.0003 32.0000 1.9676 1.9686 415.9708 416.2182 0.0373 -1.0000 -1.0000 3004218 1581521430.30 151.4582 60.0003 32.0000 1.9683 1.9693 416.0329 416.2803 0.0373 -1.0000 -1.0000 3004281 1581521430.40 151.4582 60.0003 32.0000 1.9687 1.9696 415.9943 416.2409 0.0371 -1.0000 -1.0000 3004343 1581521430.50 151.5133 60.0003 32.0000 1.9675 1.9685 416.1800 416.4269 0.0372 -1.0000 -1.0000 3004609 1581521430.60 151.5133 60.0003 32.0000 1.9665 1.9675 416.1709 416.4176 0.0373 -1.0000 -1.0000 3004672 1581521430.70 151.5133 60.0003 32.0000 1.9665 1.9675 416.2038 416.4517 0.0374 -1.0000 -1.0000 3004734 1581521430.80 151.5133 60.0003 32.0000 1.9666 1.9676 416.1032 416.3502 0.0373 -1.0000 -1.0000 3004812 1581521430.90 151.5133 60.0003 32.0000 1.9676 1.9685 415.9901 416.2379 0.0374 -1.0000 -1.0000 3004875 1581521431.00 151.5138 60.0003 32.0000 1.9671 1.9680 416.0238 416.2720 0.0374 -1.0000 -1.0000 3004937 1581521431.10 151.5193 60.0003 32.0000 1.9668 1.9678 416.0203 416.2682 0.0374 -1.0000 -1.0000 3005015 1581521431.20 151.5193 60.0003 32.0000 1.9669 1.9678 416.1675 416.4150 0.0373 -1.0000 -1.0000 3005078 1581521431.30 151.5193 60.0003 32.0000 1.9672 1.9682 416.2062 416.4542 0.0374 -1.0000 -1.0000 3005140 1581521431.40 151.5193 60.0003 32.0000 1.9670 1.9679 416.0590 416.3058 0.0373 -1.0000 -1.0000 3005203 1581521431.50 151.5193 60.0003 32.0000 1.9680 1.9690 416.0483 416.2966 0.0375 -1.0000 -1.0000 3005922 1581521431.60 151.4389 60.0003 32.0000 1.9681 1.9691 416.0300 416.2777 0.0373 -1.0000 -1.0000 3005968 1581521431.70 151.4378 60.0003 32.0000 1.9676 1.9685 416.0447 416.2927 0.0374 -1.0000 -1.0000 3006047 1581521431.80 151.4378 60.0003 32.0000 1.9673 1.9683 416.0646 416.3131 0.0375 -1.0000 -1.0000 3006109 1581521431.90 151.4378 60.0003 32.0000 1.9666 1.9676 416.0798 416.3294 0.0377 -1.0000 -1.0000 3006187 1581521432.00 151.4378 60.0003 32.0000 1.9670 1.9679 416.1107 416.3602 0.0376 -1.0000 -1.0000 3006250 1581521432.10 151.4597 60.0003 32.0000 1.9676 1.9685 416.0292 416.2779 0.0375 -1.0000 -1.0000 3006328 1581521432.20 151.5074 60.0003 32.0000 1.9680 1.9689 416.1072 416.3561 0.0376 -1.0000 -1.0000 3006390 1581521432.30 151.5074 60.0003 32.0000 1.9677 1.9687 415.9945 416.2438 0.0376 -1.0000 -1.0000 3006453 1581521432.40 151.5074 60.0003 32.0000 1.9672 1.9681 416.0020 416.2503 0.0374 -1.0000 -1.0000 3006515 1581521432.50 151.5074 60.0003 32.0000 1.9673 1.9683 416.0110 416.2586 0.0374 -1.0000 -1.0000 3006593 1581521432.60 151.5074 60.0003 32.0000 1.9672 1.9682 416.1878 416.4375 0.0376 -1.0000 -1.0000 3006656 1581521432.70 151.5560 60.0003 32.0000 1.9669 1.9679 416.2023 416.4517 0.0376 -1.0000 -1.0000 3006718 1581521432.80 151.5565 60.0003 32.0000 1.9673 1.9682 416.1308 416.3795 0.0375 -1.0000 -1.0000 3006797 1581521432.90 151.5565 60.0003 32.0000 1.9681 1.9691 416.0689 416.3170 0.0374 -1.0000 -1.0000 3006859 1581521433.00 151.5565 60.0003 32.0000 1.9677 1.9687 416.1142 416.3624 0.0374 -1.0000 -1.0000 3007187 1581521433.10 151.5565 60.0003 32.0000 1.9672 1.9682 416.0273 416.2750 0.0375 -1.0000 -1.0000 3007250 1581521433.20 151.5337 60.0003 32.0000 1.9669 1.9679 416.1101 416.3600 0.0377 -1.0000 -1.0000 3007312 1581521433.30 151.4968 60.0003 32.0000 1.9677 1.9686 416.1786 416.4268 0.0374 -1.0000 -1.0000 3007375 1581521433.40 151.4968 60.0003 32.0000 1.9666 1.9676 416.1834 416.4330 0.0376 -1.0000 -1.0000 3007453 1581521433.50 151.4968 60.0003 32.0000 1.9673 1.9683 416.1862 416.4355 0.0377 -1.0000 -1.0000 3007516 1581521433.60 151.4968 60.0003 32.0000 1.9673 1.9683 416.1208 416.3690 0.0375 -1.0000 -1.0000 3007578 1581521433.70 151.4968 60.0003 32.0000 1.9680 1.9690 416.0241 416.2728 0.0375 -1.0000 -1.0000 3007656 1581521433.80 151.4947 60.0003 32.0000 1.9678 1.9688 416.1133 416.3616 0.0374 -1.0000 -1.0000 3007718 1581521433.90 151.4947 60.0003 32.0000 1.9670 1.9680 416.1007 416.3471 0.0372 -1.0000 -1.0000 3007781 1581521434.00 151.4947 60.0003 32.0000 1.9667 1.9676 416.1935 416.4410 0.0373 -1.0000 -1.0000 3008156 1581521434.10 151.4947 60.0003 32.0000 1.9669 1.9678 416.1788 416.4267 0.0374 -1.0000 -1.0000 3008218 1581521434.20 151.4947 60.0003 32.0000 1.9679 1.9689 415.9767 416.2243 0.0374 -1.0000 -1.0000 3008297 1581521434.30 151.4947 60.0003 32.0000 1.9688 1.9698 416.0089 416.2568 0.0374 -1.0000 -1.0000 3008359 1581521434.40 151.4336 60.0003 32.0000 1.9679 1.9689 415.9964 416.2437 0.0373 -1.0000 -1.0000 3008422 1581521434.50 151.4336 60.0003 32.0000 1.9673 1.9683 416.1599 416.4073 0.0374 -1.0000 -1.0000 3008687 1581521434.60 151.4336 60.0003 32.0000 1.9664 1.9674 416.2650 416.5125 0.0373 -1.0000 -1.0000 3008750 1581521434.70 151.4336 60.0003 32.0000 1.9672 1.9682 416.1256 416.3735 0.0374 -1.0000 -1.0000 3008812 1581521434.80 151.4336 60.0003 32.0000 1.9668 1.9677 416.1328 416.3806 0.0374 -1.0000 -1.0000 3008875 1581521434.90 151.4383 60.0000 32.0000 1.9669 1.9679 416.0760 416.3239 0.0374 -1.0000 -1.0000 3008937 1581521435.00 151.4389 59.9999 32.0000 1.9678 1.9688 415.9580 416.2059 0.0374 -1.0000 -1.0000 3009172 1581521435.10 151.4389 59.9999 32.0000 1.9679 1.9689 415.9579 416.2038 0.0371 -1.0000 -1.0000 3009250 1581521435.20 151.4389 59.9999 32.0000 1.9674 1.9684 415.9596 416.2066 0.0374 -1.0000 -1.0000 3009312 1581521435.30 151.4389 59.9999 32.0000 1.9669 1.9678 416.1120 416.3594 0.0373 -1.0000 -1.0000 3009375 1581521435.40 151.4441 59.9999 32.0000 1.9671 1.9680 416.0683 416.3157 0.0373 -1.0000 -1.0000 3009437 1581521435.50 151.5547 59.9999 32.0000 1.9675 1.9685 415.9713 416.2193 0.0375 -1.0000 -1.0000 3009516 1581521435.60 151.5146 59.9999 32.0000 1.9673 1.9683 415.9612 416.2089 0.0373 -1.0000 -1.0000 3009578 1581521435.70 151.5146 59.9999 32.0000 1.9665 1.9675 416.0179 416.2647 0.0372 -1.0000 -1.0000 3009656 1581521435.80 151.5146 59.9999 32.0000 1.9664 1.9673 416.0944 416.3411 0.0372 -1.0000 -1.0000 3009718 1581521435.90 151.5146 59.9999 32.0000 1.9662 1.9672 416.1104 416.3579 0.0373 -1.0000 -1.0000 3009797 1581521436.00 151.4853 59.9999 32.0000 1.9666 1.9676 416.0672 416.3137 0.0372 -1.0000 -1.0000 3009859 1581521436.10 151.4853 59.9999 32.0000 1.9671 1.9681 416.0908 416.3376 0.0372 -1.0000 -1.0000 3010203 1581521436.20 151.4853 59.9999 32.0000 1.9679 1.9689 415.9333 416.1806 0.0373 -1.0000 -1.0000 3010266 1581521436.30 151.4853 59.9999 32.0000 1.9674 1.9684 415.9916 416.2392 0.0373 -1.0000 -1.0000 3010328 1581521436.40 151.4853 59.9999 32.0000 1.9673 1.9682 416.0621 416.3095 0.0374 -1.0000 -1.0000 3010390 1581521436.50 151.4853 59.9999 32.0000 1.9667 1.9676 416.1753 416.4225 0.0373 -1.0000 -1.0000 3010468 1581521436.60 151.5217 59.9999 32.0000 1.9669 1.9679 416.1863 416.4337 0.0373 -1.0000 -1.0000 3010875 1581521436.70 151.5217 59.9999 32.0000 1.9672 1.9681 416.0817 416.3289 0.0373 -1.0000 -1.0000 3010937 1581521436.80 151.5217 59.9999 32.0000 1.9674 1.9683 416.0155 416.2625 0.0373 -1.0000 -1.0000 3011000 1581521436.90 151.5217 59.9999 32.0000 1.9680 1.9690 415.9524 416.1999 0.0373 -1.0000 -1.0000 3011062 1581521437.00 151.5217 59.9999 32.0000 1.9672 1.9681 416.0406 416.2868 0.0371 -1.0000 -1.0000 3011140 1581521437.10 151.4427 59.9999 32.0000 1.9662 1.9672 416.1642 416.4112 0.0373 -1.0000 -1.0000 3011343 1581521437.20 151.4244 59.9999 32.0000 1.9665 1.9674 416.2256 416.4731 0.0373 -1.0000 -1.0000 3011406 1581521437.30 151.4244 59.9999 32.0000 1.9664 1.9673 416.1774 416.4250 0.0374 -1.0000 -1.0000 3011468 1581521437.40 151.4244 59.9999 32.0000 1.9667 1.9676 416.0488 416.2959 0.0373 -1.0000 -1.0000 3011531 1581521437.50 151.4244 59.9999 32.0000 1.9674 1.9683 415.9980 416.2451 0.0372 -1.0000 -1.0000 3011593 1581521437.60 151.4244 59.9999 32.0000 1.9666 1.9676 416.0070 416.2539 0.0373 -1.0000 -1.0000 3011922 1581521437.70 151.4118 59.9999 32.0000 1.9670 1.9680 416.1124 416.3587 0.0372 -1.0000 -1.0000 3012000 1581521437.80 151.4118 59.9999 32.0000 1.9662 1.9672 416.1512 416.3983 0.0372 -1.0000 -1.0000 3012063 1581521437.90 151.4118 59.9999 32.0000 1.9670 1.9679 416.0393 416.2864 0.0373 -1.0000 -1.0000 3012140 1581521438.00 151.4118 59.9999 32.0000 1.9673 1.9683 416.0449 416.2913 0.0373 -1.0000 -1.0000 3012203 1581521438.10 151.4118 59.9999 32.0000 1.9674 1.9684 415.9496 416.1974 0.0374 -1.0000 -1.0000 3012390 1581521438.20 151.4022 59.9999 32.0000 1.9673 1.9683 415.8839 416.1307 0.0372 -1.0000 -1.0000 3012453 1581521438.30 151.4022 59.9999 32.0000 1.9670 1.9680 416.0591 416.3062 0.0373 -1.0000 -1.0000 3012515 1581521438.40 151.4022 59.9999 32.0000 1.9668 1.9678 416.1388 416.3865 0.0373 -1.0000 -1.0000 3012609 1581521438.50 151.4022 59.9999 32.0000 1.9664 1.9674 416.1580 416.4067 0.0374 -1.0000 -1.0000 3012687 1581521438.60 151.4022 59.9999 32.0000 1.9665 1.9674 416.1089 416.3561 0.0373 -1.0000 -1.0000 3012750 1581521438.70 151.4940 59.9999 32.0000 1.9682 1.9692 416.0045 416.2523 0.0374 -1.0000 -1.0000 3012812 1581521438.80 151.5806 59.9999 32.0000 1.9670 1.9680 415.9681 416.2173 0.0376 -1.0000 -1.0000 3012875 1581521438.90 151.5806 59.9999 32.0000 1.9674 1.9684 415.9653 416.2123 0.0373 -1.0000 -1.0000 3012937 1581521439.00 151.5806 59.9999 32.0000 1.9659 1.9669 416.1250 416.3721 0.0373 -1.0000 -1.0000 3013000 1581521439.10 151.5806 59.9999 32.0000 1.9667 1.9676 416.1441 416.3920 0.0374 -1.0000 -1.0000 3013078 1581521439.20 151.5806 59.9999 32.0000 1.9665 1.9675 416.1956 416.4433 0.0374 -1.0000 -1.0000 3013140 1581521439.30 151.6805 59.9999 32.0000 1.9670 1.9680 416.1492 416.3966 0.0373 -1.0000 -1.0000 3013203 1581521439.40 151.6805 59.9999 32.0000 1.9684 1.9693 416.1285 416.3764 0.0373 -1.0000 -1.0000 3013281 1581521439.50 151.6805 59.9999 32.0000 1.9684 1.9694 416.0874 416.3339 0.0372 -1.0000 -1.0000 3013343 1581521439.60 151.6805 59.9999 32.0000 1.9683 1.9692 415.9386 416.1853 0.0372 -1.0000 -1.0000 3013422 1581521439.70 151.6805 59.9999 32.0000 1.9682 1.9692 415.9555 416.2024 0.0373 -1.0000 -1.0000 3013656 1581521439.80 151.6166 60.0001 32.0000 1.9663 1.9673 416.1656 416.4137 0.0374 -1.0000 -1.0000 3013718 1581521439.90 151.5408 60.0003 32.0000 1.9671 1.9681 416.2039 416.4522 0.0374 -1.0000 -1.0000 3013781 1581521440.00 151.5408 60.0003 32.0000 1.9674 1.9683 416.1828 416.4304 0.0373 -1.0000 -1.0000 3013843 1581521440.10 151.5408 60.0003 32.0000 1.9684 1.9694 416.0396 416.2868 0.0373 -1.0000 -1.0000 3013906 1581521440.20 151.5408 60.0003 32.0000 1.9686 1.9696 415.9919 416.2402 0.0374 -1.0000 -1.0000 3014156 1581521440.30 151.5408 60.0003 32.0000 1.9680 1.9690 415.9642 416.2115 0.0373 -1.0000 -1.0000 3014218 1581521440.40 151.5642 60.0003 32.0000 1.9673 1.9682 416.0505 416.2980 0.0373 -1.0000 -1.0000 3014281 1581521440.50 151.5642 60.0003 32.0000 1.9667 1.9677 416.1192 416.3669 0.0374 -1.0000 -1.0000 3014359 1581521440.60 151.5642 60.0003 32.0000 1.9670 1.9680 416.1711 416.4197 0.0374 -1.0000 -1.0000 3014422 1581521440.70 151.5642 60.0003 32.0000 1.9668 1.9678 416.0837 416.3314 0.0374 -1.0000 -1.0000 3014843 1581521440.80 151.5642 60.0003 32.0000 1.9670 1.9680 416.0574 416.3061 0.0374 -1.0000 -1.0000 3014922 1581521440.90 151.5434 60.0003 32.0000 1.9662 1.9672 416.1189 416.3663 0.0373 -1.0000 -1.0000 3014984 1581521441.00 151.4133 60.0003 32.0000 1.9666 1.9676 416.1391 416.3865 0.0373 -1.0000 -1.0000 3015047 1581521441.10 151.4133 60.0003 32.0000 1.9672 1.9681 416.1805 416.4282 0.0373 -1.0000 -1.0000 3015125 1581521441.20 151.4133 60.0003 32.0000 1.9672 1.9681 416.1301 416.3784 0.0373 -1.0000 -1.0000 3015406 1581521441.30 151.4133 60.0003 32.0000 1.9678 1.9687 416.0722 416.3202 0.0373 -1.0000 -1.0000 3015453 1581521441.40 151.4133 60.0003 32.0000 1.9672 1.9682 415.8691 416.1152 0.0372 -1.0000 -1.0000 3015531 1581521441.50 151.4237 60.0003 32.0000 1.9671 1.9681 415.9713 416.2183 0.0372 -1.0000 -1.0000 3015593 1581521441.60 151.4237 60.0003 32.0000 1.9672 1.9682 416.1183 416.3652 0.0373 -1.0000 -1.0000 3015656 1581521441.70 151.4237 60.0003 32.0000 1.9664 1.9673 416.2334 416.4799 0.0372 -1.0000 -1.0000 3015859 1581521441.80 151.4237 60.0003 32.0000 1.9666 1.9676 416.1249 416.3723 0.0373 -1.0000 -1.0000 3015922 1581521441.90 151.4237 60.0003 32.0000 1.9671 1.9681 416.0268 416.2743 0.0373 -1.0000 -1.0000 3015984 1581521442.00 151.4237 60.0003 32.0000 1.9669 1.9679 416.0063 416.2539 0.0373 -1.0000 -1.0000 3016047 1581521442.10 151.4237 60.0003 32.0000 1.9667 1.9676 415.9418 416.1883 0.0372 -1.0000 -1.0000 3016109 1581521442.20 151.4237 60.0003 32.0000 1.9661 1.9671 416.0604 416.3082 0.0374 -1.0000 -1.0000 3016343 1581521442.30 151.5527 60.0003 32.0000 1.9666 1.9676 416.1969 416.4448 0.0373 -1.0000 -1.0000 3016406 1581521442.40 151.5527 60.0003 32.0000 1.9672 1.9682 416.1895 416.4361 0.0372 -1.0000 -1.0000 3016468 1581521442.50 151.5527 60.0003 32.0000 1.9679 1.9688 415.9916 416.2378 0.0371 -1.0000 -1.0000 3016547 1581521442.60 151.4730 60.0003 32.0000 1.9674 1.9683 415.9667 416.2119 0.0371 -1.0000 -1.0000 3016609 1581521442.70 151.4730 60.0003 32.0000 1.9670 1.9680 415.8957 416.1425 0.0373 -1.0000 -1.0000 3016828 1581521442.80 151.4730 60.0003 32.0000 1.9663 1.9672 416.0534 416.3008 0.0373 -1.0000 -1.0000 3016890 1581521442.90 151.4730 60.0003 32.0000 1.9661 1.9671 416.0940 416.3417 0.0374 -1.0000 -1.0000 3016953 1581521443.00 151.4730 60.0003 32.0000 1.9663 1.9673 416.1045 416.3520 0.0372 -1.0000 -1.0000 3017015 1581521443.10 151.4730 60.0003 32.0000 1.9665 1.9675 416.0092 416.2556 0.0372 -1.0000 -1.0000 3017093 1581521443.20 151.4301 60.0003 32.0000 1.9669 1.9679 415.8728 416.1193 0.0372 -1.0000 -1.0000 3017156 1581521443.30 151.4301 60.0003 32.0000 1.9663 1.9672 415.9936 416.2402 0.0373 -1.0000 -1.0000 3017328 1581521443.40 151.4301 60.0003 32.0000 1.9665 1.9675 416.1247 416.3720 0.0373 -1.0000 -1.0000 3017406 1581521443.50 151.4301 60.0003 32.0000 1.9674 1.9683 416.1230 416.3709 0.0374 -1.0000 -1.0000 3017468 1581521443.60 151.4301 60.0003 32.0000 1.9668 1.9678 416.1221 416.3698 0.0374 -1.0000 -1.0000 3017531 1581521443.70 151.4658 60.0003 32.0000 1.9675 1.9684 415.9854 416.2331 0.0373 -1.0000 -1.0000 3017609 1581521443.80 151.4743 60.0003 32.0000 1.9671 1.9681 415.9458 416.1935 0.0374 -1.0000 -1.0000 3018093 1581521443.90 151.4743 60.0003 32.0000 1.9671 1.9681 416.0291 416.2767 0.0373 -1.0000 -1.0000 3018156 1581521444.00 151.4743 60.0003 32.0000 1.9665 1.9675 416.1692 416.4166 0.0373 -1.0000 -1.0000 3018218 1581521444.10 151.4743 60.0003 32.0000 1.9666 1.9675 416.1877 416.4352 0.0373 -1.0000 -1.0000 3018281 1581521444.20 151.4743 60.0003 32.0000 1.9670 1.9680 416.1184 416.3661 0.0374 -1.0000 -1.0000 3018359 1581521444.30 151.6066 60.0003 32.0000 1.9671 1.9680 415.9662 416.2131 0.0371 -1.0000 -1.0000 3018640 1581521444.40 151.6066 60.0003 32.0000 1.9677 1.9687 415.9762 416.2230 0.0373 -1.0000 -1.0000 3018703 1581521444.50 151.6066 60.0003 32.0000 1.9666 1.9676 416.0981 416.3464 0.0374 -1.0000 -1.0000 3018765 1581521444.60 151.6066 60.0003 32.0000 1.9661 1.9671 416.1649 416.4126 0.0373 -1.0000 -1.0000 3018828 1581521444.70 151.6066 60.0003 32.0000 1.9661 1.9671 416.1328 416.3812 0.0374 -1.0000 -1.0000 3018890 1581521444.80 151.6066 60.0003 32.0000 1.9666 1.9675 416.0560 416.3030 0.0372 -1.0000 -1.0000 3019078 1581521444.90 151.6066 60.0003 32.0000 1.9677 1.9687 416.0413 416.2885 0.0373 -1.0000 -1.0000 3019140 1581521445.00 151.6066 60.0003 32.0000 1.9679 1.9689 415.8414 416.0887 0.0373 -1.0000 -1.0000 3019203 1581521445.10 151.6066 60.0003 32.0000 1.9679 1.9689 415.9869 416.2337 0.0372 -1.0000 -1.0000 3019281 1581521445.20 151.6066 60.0003 32.0000 1.9669 1.9678 416.0061 416.2523 0.0372 -1.0000 -1.0000 3019343 1581521445.30 151.4531 59.9992 32.0000 1.9665 1.9675 416.0992 416.3462 0.0373 -1.0000 -1.0000 3019578 1581521445.40 151.4740 59.9992 32.0000 1.9669 1.9679 416.0865 416.3344 0.0373 -1.0000 -1.0000 3019656 1581521445.50 151.4740 59.9992 32.0000 1.9679 1.9689 416.0151 416.2625 0.0373 -1.0000 -1.0000 3019718 1581521445.60 151.4740 59.9992 32.0000 1.9678 1.9687 415.8725 416.1201 0.0374 -1.0000 -1.0000 3019781 1581521445.70 151.4740 59.9992 32.0000 1.9674 1.9684 415.9219 416.1695 0.0373 -1.0000 -1.0000 3019843 1581521445.80 151.4740 59.9992 32.0000 1.9669 1.9679 416.1209 416.3681 0.0373 -1.0000 -1.0000 3019922 1581521445.90 151.6091 59.9992 32.0000 1.9666 1.9675 416.1028 416.3506 0.0374 -1.0000 -1.0000 3019984 1581521446.00 151.6091 59.9992 32.0000 1.9665 1.9675 416.1544 416.4028 0.0375 -1.0000 -1.0000 3020047 1581521446.10 151.6091 59.9992 32.0000 1.9671 1.9680 416.1050 416.3530 0.0373 -1.0000 -1.0000 3020109 1581521446.20 151.6091 59.9992 32.0000 1.9665 1.9675 415.9809 416.2283 0.0373 -1.0000 -1.0000 3020187 1581521446.30 151.6091 59.9992 32.0000 1.9684 1.9694 415.8987 416.1458 0.0373 -1.0000 -1.0000 3020250 1581521446.40 151.5945 59.9992 32.0000 1.9674 1.9683 416.0255 416.2736 0.0374 -1.0000 -1.0000 3020422 1581521446.50 151.5021 59.9992 32.0000 1.9668 1.9678 416.1303 416.3790 0.0375 -1.0000 -1.0000 3020500 1581521446.60 151.5021 59.9992 32.0000 1.9664 1.9674 416.2343 416.4826 0.0375 -1.0000 -1.0000 3020562 1581521446.70 151.5021 59.9992 32.0000 1.9666 1.9676 416.1500 416.3983 0.0374 -1.0000 -1.0000 3020625 1581521446.80 151.5021 59.9992 32.0000 1.9677 1.9687 416.0903 416.3383 0.0374 -1.0000 -1.0000 3020703 1581521446.90 151.5021 59.9992 32.0000 1.9680 1.9690 415.9868 416.2347 0.0375 -1.0000 -1.0000 3020922 1581521447.00 151.5627 59.9992 32.0000 1.9677 1.9687 416.0034 416.2529 0.0376 -1.0000 -1.0000 3020984 1581521447.10 151.5627 59.9992 32.0000 1.9670 1.9679 416.0202 416.2692 0.0375 -1.0000 -1.0000 3021062 1581521447.20 151.5627 59.9992 32.0000 1.9670 1.9680 416.1047 416.3530 0.0374 -1.0000 -1.0000 3021125 1581521447.30 151.5627 59.9992 32.0000 1.9670 1.9679 416.2180 416.4664 0.0375 -1.0000 -1.0000 3021187 1581521447.40 151.5627 59.9992 32.0000 1.9668 1.9678 416.0878 416.3380 0.0376 -1.0000 -1.0000 3021422 1581521447.50 151.5165 59.9992 32.0000 1.9677 1.9686 416.0830 416.3317 0.0376 -1.0000 -1.0000 3021484 1581521447.60 151.4879 59.9992 32.0000 1.9674 1.9684 415.9973 416.2464 0.0375 -1.0000 -1.0000 3021547 1581521447.70 151.4879 59.9992 32.0000 1.9675 1.9684 416.1215 416.3694 0.0374 -1.0000 -1.0000 3021609 1581521447.80 151.4879 59.9992 32.0000 1.9676 1.9686 416.1303 416.3790 0.0375 -1.0000 -1.0000 3021687 1581521447.90 151.4879 59.9992 32.0000 1.9671 1.9681 416.1242 416.3731 0.0374 -1.0000 -1.0000 3021922 1581521448.00 151.4879 59.9992 32.0000 1.9681 1.9691 416.1315 416.3810 0.0376 -1.0000 -1.0000 3021984 1581521448.10 151.4879 59.9992 32.0000 1.9676 1.9686 416.1563 416.4047 0.0374 -1.0000 -1.0000 3022047 1581521448.20 151.5221 59.9992 32.0000 1.9679 1.9688 416.0062 416.2539 0.0374 -1.0000 -1.0000 3022125 1581521448.30 151.6077 59.9992 32.0000 1.9685 1.9694 416.0146 416.2632 0.0375 -1.0000 -1.0000 3022187 1581521448.40 151.6077 59.9992 32.0000 1.9672 1.9681 416.1039 416.3528 0.0375 -1.0000 -1.0000 3022578 1581521448.50 151.6077 59.9992 32.0000 1.9669 1.9679 416.1707 416.4201 0.0376 -1.0000 -1.0000 3022640 1581521448.60 151.5464 59.9992 32.0000 1.9666 1.9676 416.1946 416.4434 0.0375 -1.0000 -1.0000 3022703 1581521448.70 151.5234 59.9992 32.0000 1.9671 1.9681 416.0245 416.2733 0.0376 -1.0000 -1.0000 3022765 1581521448.80 151.5234 59.9992 32.0000 1.9672 1.9682 415.8913 416.1408 0.0376 -1.0000 -1.0000 3022843 1581521448.90 151.5234 59.9992 32.0000 1.9672 1.9682 415.9589 416.2077 0.0375 -1.0000 -1.0000 3022906 1581521449.00 151.5234 59.9992 32.0000 1.9668 1.9677 416.0645 416.3131 0.0375 -1.0000 -1.0000 3023140 1581521449.10 151.5234 59.9992 32.0000 1.9676 1.9685 416.2407 416.4889 0.0374 -1.0000 -1.0000 3023218 1581521449.20 151.4768 59.9992 32.0000 1.9670 1.9680 416.1572 416.4060 0.0375 -1.0000 -1.0000 3023281 1581521449.30 151.4768 59.9992 32.0000 1.9674 1.9684 416.1709 416.4194 0.0375 -1.0000 -1.0000 3023343 1581521449.40 151.4768 59.9992 32.0000 1.9669 1.9678 416.1195 416.3689 0.0376 -1.0000 -1.0000 3023422 1581521449.50 151.4768 59.9992 32.0000 1.9676 1.9685 415.9093 416.1575 0.0375 -1.0000 -1.0000 3024156 1581521449.60 151.4768 59.9992 32.0000 1.9669 1.9678 415.9544 416.2028 0.0375 -1.0000 -1.0000 3024218 1581521449.70 151.4768 59.9992 32.0000 1.9673 1.9683 416.0443 416.2929 0.0375 -1.0000 -1.0000 3024312 1581521449.80 151.4768 59.9992 32.0000 1.9661 1.9671 416.0611 416.3098 0.0375 -1.0000 -1.0000 3024390 1581521449.90 151.4768 59.9992 32.0000 1.9668 1.9677 416.1291 416.3781 0.0376 -1.0000 -1.0000 3024468 1581521450.00 151.4611 59.9991 32.0000 1.9677 1.9687 415.9541 416.2018 0.0374 -1.0000 -1.0000 3024593 1581521450.10 151.3838 59.9986 32.0000 1.9669 1.9678 415.9628 416.2115 0.0376 -1.0000 -1.0000 3024656 1581521450.20 151.3838 59.9986 32.0000 1.9669 1.9679 415.9134 416.1620 0.0375 -1.0000 -1.0000 3024734 1581521450.30 151.3838 59.9986 32.0000 1.9676 1.9685 415.9593 416.2074 0.0374 -1.0000 -1.0000 3024812 1581521450.40 151.3838 59.9986 32.0000 1.9672 1.9681 416.0575 416.3054 0.0374 -1.0000 -1.0000 3024875 1581521450.50 151.4070 59.9986 32.0000 1.9662 1.9671 416.1267 416.3742 0.0373 -1.0000 -1.0000 3024953 1581521450.60 151.4070 59.9986 32.0000 1.9662 1.9672 416.1472 416.3950 0.0374 -1.0000 -1.0000 3025015 1581521450.70 151.4070 59.9986 32.0000 1.9673 1.9683 416.0129 416.2608 0.0373 -1.0000 -1.0000 3025078 1581521450.80 151.4070 59.9986 32.0000 1.9674 1.9684 415.9732 416.2221 0.0375 -1.0000 -1.0000 3025156 1581521450.90 151.4070 59.9986 32.0000 1.9672 1.9681 415.9294 416.1780 0.0375 -1.0000 -1.0000 3025218 1581521451.00 151.4495 59.9986 32.0000 1.9659 1.9669 416.1255 416.3743 0.0375 -1.0000 -1.0000 3025281 1581521451.10 151.4550 59.9986 32.0000 1.9669 1.9679 416.1637 416.4128 0.0375 -1.0000 -1.0000 3025343 1581521451.20 151.4550 59.9986 32.0000 1.9670 1.9679 416.1150 416.3636 0.0375 -1.0000 -1.0000 3025406 1581521451.30 151.5492 59.9986 32.0000 1.9679 1.9688 416.0366 416.2854 0.0376 -1.0000 -1.0000 3025468 1581521451.40 151.5964 59.9986 32.0000 1.9682 1.9692 415.9840 416.2326 0.0375 -1.0000 -1.0000 3025547 1581521451.50 151.5964 59.9986 32.0000 1.9682 1.9692 416.0197 416.2679 0.0375 -1.0000 -1.0000 3025609 1581521451.60 151.5964 59.9986 32.0000 1.9677 1.9687 415.9812 416.2290 0.0373 -1.0000 -1.0000 3025672 1581521451.70 151.5964 59.9986 32.0000 1.9667 1.9676 416.1666 416.4158 0.0376 -1.0000 -1.0000 3025750 1581521451.80 151.5964 59.9986 32.0000 1.9667 1.9676 416.1183 416.3676 0.0377 -1.0000 -1.0000 3025797 1581521451.90 151.5964 59.9986 32.0000 1.9668 1.9677 416.2056 416.4550 0.0376 -1.0000 -1.0000 3025875 1581521452.00 151.5964 59.9986 32.0000 1.9673 1.9683 416.0506 416.2987 0.0374 -1.0000 -1.0000 3026375 1581521452.10 151.5964 59.9986 32.0000 1.9666 1.9675 416.1005 416.3486 0.0375 -1.0000 -1.0000 3026437 1581521452.20 151.4995 59.9986 32.0000 1.9660 1.9669 416.1527 416.4019 0.0376 -1.0000 -1.0000 3026500 1581521452.30 151.4632 59.9986 32.0000 1.9663 1.9673 416.1640 416.4138 0.0376 -1.0000 -1.0000 3026578 1581521452.40 151.4632 59.9986 32.0000 1.9661 1.9671 415.9945 416.2433 0.0376 -1.0000 -1.0000 3026625 1581521452.50 151.4632 59.9986 32.0000 1.9673 1.9683 415.9313 416.1809 0.0377 -1.0000 -1.0000 3026703 1581521452.60 151.4632 59.9986 32.0000 1.9669 1.9678 415.8251 416.0735 0.0375 -1.0000 -1.0000 3026765 1581521452.70 151.4632 59.9986 32.0000 1.9672 1.9682 415.9609 416.2091 0.0375 -1.0000 -1.0000 3026828 1581521452.80 151.4632 59.9986 32.0000 1.9659 1.9669 416.0992 416.3483 0.0376 -1.0000 -1.0000 3026906 1581521452.90 151.4632 59.9986 32.0000 1.9662 1.9672 416.1497 416.3993 0.0375 -1.0000 -1.0000 3026968 1581521453.00 151.4632 59.9986 32.0000 1.9672 1.9682 416.0040 416.2515 0.0373 -1.0000 -1.0000 3027047 1581521453.10 151.4660 59.9986 32.0000 1.9672 1.9681 415.9121 416.1605 0.0375 -1.0000 -1.0000 3027187 1581521453.20 151.4660 59.9986 32.0000 1.9666 1.9676 415.8494 416.0980 0.0375 -1.0000 -1.0000 3027250 1581521453.30 151.4660 59.9986 32.0000 1.9667 1.9677 416.0075 416.2553 0.0374 -1.0000 -1.0000 3027312 1581521453.40 151.5111 59.9986 32.0000 1.9660 1.9670 416.1245 416.3734 0.0376 -1.0000 -1.0000 3027390 1581521453.50 151.5111 59.9986 32.0000 1.9664 1.9674 416.0573 416.3046 0.0374 -1.0000 -1.0000 3027453 1581521453.60 151.5111 59.9986 32.0000 1.9670 1.9680 416.0455 416.2938 0.0375 -1.0000 -1.0000 3028093 1581521453.70 151.5111 59.9986 32.0000 1.9675 1.9685 416.0196 416.2687 0.0376 -1.0000 -1.0000 3028172 1581521453.80 151.5111 59.9986 32.0000 1.9670 1.9680 415.9642 416.2123 0.0374 -1.0000 -1.0000 3028234 1581521453.90 151.5111 59.9986 32.0000 1.9673 1.9683 415.9162 416.1638 0.0374 -1.0000 -1.0000 3028312 1581521454.00 151.4233 59.9986 32.0000 1.9675 1.9685 415.9899 416.2367 0.0372 -1.0000 -1.0000 3028375 1581521454.10 151.4233 59.9986 32.0000 1.9662 1.9671 416.0008 416.2483 0.0373 -1.0000 -1.0000 3028453 1581521454.20 151.4233 59.9986 32.0000 1.9660 1.9670 416.1125 416.3612 0.0376 -1.0000 -1.0000 3028515 1581521454.30 151.4233 59.9986 32.0000 1.9669 1.9679 416.0661 416.3141 0.0374 -1.0000 -1.0000 3028578 1581521454.40 151.4233 59.9986 32.0000 1.9678 1.9688 415.9466 416.1947 0.0374 -1.0000 -1.0000 3028640 1581521454.50 151.4233 59.9986 32.0000 1.9680 1.9690 415.9322 416.1791 0.0372 -1.0000 -1.0000 3028718 1581521454.60 151.4277 59.9986 32.0000 1.9679 1.9689 416.0487 416.2958 0.0373 -1.0000 -1.0000 3028890 1581521454.70 151.6480 59.9990 32.0000 1.9668 1.9677 416.1711 416.4183 0.0373 -1.0000 -1.0000 3028953 1581521454.80 151.6480 59.9990 32.0000 1.9663 1.9673 416.1703 416.4185 0.0375 -1.0000 -1.0000 3029031 1581521454.90 151.6480 59.9990 32.0000 1.9672 1.9682 416.2374 416.4857 0.0374 -1.0000 -1.0000 3029093 1581521455.00 151.6480 59.9990 32.0000 1.9663 1.9673 416.2169 416.4654 0.0374 -1.0000 -1.0000 3029156 1581521455.10 151.6473 59.9990 32.0000 1.9666 1.9676 416.0384 416.2862 0.0374 -1.0000 -1.0000 3029234 1581521455.20 151.5727 59.9990 32.0000 1.9667 1.9676 416.0043 416.2541 0.0376 -1.0000 -1.0000 3029297 1581521455.30 151.5727 59.9990 32.0000 1.9666 1.9675 415.8588 416.1066 0.0374 -1.0000 -1.0000 3029359 1581521455.40 151.5727 59.9990 32.0000 1.9666 1.9676 416.0258 416.2739 0.0374 -1.0000 -1.0000 3029437 1581521455.50 151.5727 59.9990 32.0000 1.9661 1.9670 416.1412 416.3877 0.0372 -1.0000 -1.0000 3029500 1581521455.60 151.5727 59.9990 32.0000 1.9658 1.9668 416.2549 416.5029 0.0375 -1.0000 -1.0000 3029563 1581521455.70 151.5727 59.9990 32.0000 1.9671 1.9681 416.1630 416.4105 0.0372 -1.0000 -1.0000 3029625 1581521455.80 151.5727 59.9990 32.0000 1.9675 1.9685 416.0287 416.2767 0.0374 -1.0000 -1.0000 3029687 1581521455.90 151.5727 59.9990 32.0000 1.9677 1.9687 416.0166 416.2641 0.0373 -1.0000 -1.0000 3029765 1581521456.00 151.5727 59.9990 32.0000 1.9675 1.9685 416.0767 416.3245 0.0374 -1.0000 -1.0000 3029828 1581521456.10 151.5727 59.9990 32.0000 1.9665 1.9674 416.0815 416.3280 0.0372 -1.0000 -1.0000 3029890 1581521456.20 151.5746 59.9990 32.0000 1.9658 1.9668 416.1640 416.4115 0.0374 -1.0000 -1.0000 3030359 1581521456.30 151.5859 59.9990 32.0000 1.9669 1.9679 416.1688 416.4149 0.0371 -1.0000 -1.0000 3030422 1581521456.40 151.5859 59.9990 32.0000 1.9676 1.9686 416.0649 416.3121 0.0373 -1.0000 -1.0000 3030484 1581521456.50 151.5859 59.9990 32.0000 1.9677 1.9687 415.9974 416.2449 0.0373 -1.0000 -1.0000 3030547 1581521456.60 151.5859 59.9990 32.0000 1.9667 1.9677 416.0104 416.2581 0.0374 -1.0000 -1.0000 3030609 1581521456.70 151.5859 59.9990 32.0000 1.9670 1.9679 416.1881 416.4354 0.0373 -1.0000 -1.0000 3030906 1581521456.80 151.5859 59.9990 32.0000 1.9661 1.9671 416.1172 416.3655 0.0375 -1.0000 -1.0000 3030968 1581521456.90 151.5859 59.9990 32.0000 1.9667 1.9677 415.9506 416.1994 0.0375 -1.0000 -1.0000 3031031 1581521457.00 151.5859 59.9990 32.0000 1.9670 1.9680 415.8488 416.0974 0.0375 -1.0000 -1.0000 3031093 1581521457.10 151.5859 59.9990 32.0000 1.9679 1.9689 415.9592 416.2080 0.0375 -1.0000 -1.0000 3031172 1581521457.20 151.5859 59.9990 32.0000 1.9665 1.9675 416.0312 416.2794 0.0374 -1.0000 -1.0000 3031343 1581521457.30 151.5859 59.9990 32.0000 1.9667 1.9677 416.1618 416.4090 0.0373 -1.0000 -1.0000 3031406 1581521457.40 151.5031 59.9990 32.0000 1.9667 1.9677 416.1552 416.4032 0.0374 -1.0000 -1.0000 3031484 1581521457.50 151.4775 59.9990 32.0000 1.9669 1.9678 416.0994 416.3474 0.0374 -1.0000 -1.0000 3031547 1581521457.60 151.4775 59.9990 32.0000 1.9672 1.9682 415.9773 416.2251 0.0374 -1.0000 -1.0000 3031609 1581521457.70 151.4775 59.9990 32.0000 1.9671 1.9680 415.9727 416.2199 0.0373 -1.0000 -1.0000 3031906 1581521457.80 151.4775 59.9990 32.0000 1.9674 1.9684 416.1334 416.3818 0.0375 -1.0000 -1.0000 3031968 1581521457.90 151.4775 59.9990 32.0000 1.9675 1.9685 416.0802 416.3273 0.0373 -1.0000 -1.0000 3032031 1581521458.00 151.6525 59.9990 32.0000 1.9668 1.9677 416.2025 416.4503 0.0374 -1.0000 -1.0000 3032093 1581521458.10 151.6525 59.9990 32.0000 1.9674 1.9684 416.1799 416.4285 0.0375 -1.0000 -1.0000 3032156 1581521458.20 151.6525 59.9990 32.0000 1.9672 1.9682 416.1544 416.4023 0.0374 -1.0000 -1.0000 3032609 1581521458.30 151.6525 59.9990 32.0000 1.9679 1.9688 416.0544 416.3023 0.0374 -1.0000 -1.0000 3032672 1581521458.40 151.6525 59.9990 32.0000 1.9678 1.9687 416.0604 416.3089 0.0375 -1.0000 -1.0000 3032734 1581521458.50 151.6525 59.9990 32.0000 1.9672 1.9682 416.0831 416.3316 0.0375 -1.0000 -1.0000 3032812 1581521458.60 151.6525 59.9990 32.0000 1.9670 1.9680 415.9959 416.2437 0.0374 -1.0000 -1.0000 3032875 1581521458.70 151.6525 59.9990 32.0000 1.9674 1.9683 416.1234 416.3705 0.0373 -1.0000 -1.0000 3033093 1581521458.80 151.6525 59.9990 32.0000 1.9684 1.9694 416.0232 416.2707 0.0373 -1.0000 -1.0000 3033172 1581521458.90 151.5778 59.9990 32.0000 1.9683 1.9693 416.0435 416.2907 0.0373 -1.0000 -1.0000 3033234 1581521459.00 151.5778 59.9990 32.0000 1.9675 1.9684 415.9475 416.1953 0.0374 -1.0000 -1.0000 3033297 1581521459.10 151.5778 59.9990 32.0000 1.9675 1.9685 416.1473 416.3959 0.0375 -1.0000 -1.0000 3033375 1581521459.20 151.5778 59.9990 32.0000 1.9670 1.9679 416.3047 416.5535 0.0375 -1.0000 -1.0000 3033468 1581521459.30 151.5747 59.9990 32.0000 1.9673 1.9683 416.2639 416.5123 0.0375 -1.0000 -1.0000 3033531 1581521459.40 151.5495 59.9990 32.0000 1.9676 1.9686 416.1528 416.4019 0.0375 -1.0000 -1.0000 3033609 1581521459.50 151.5495 59.9990 32.0000 1.9682 1.9691 416.0261 416.2741 0.0374 -1.0000 -1.0000 3033672 1581521459.60 151.5495 59.9990 32.0000 1.9680 1.9689 416.0051 416.2532 0.0374 -1.0000 -1.0000 3033734 1581521459.70 151.5255 59.9984 32.0000 1.9680 1.9690 415.9591 416.2068 0.0374 -1.0000 -1.0000 3033797 1581521459.80 151.5089 59.9981 32.0000 1.9674 1.9684 416.0674 416.3135 0.0372 -1.0000 -1.0000 3033922 1581521459.90 151.5089 59.9981 32.0000 1.9671 1.9681 416.1730 416.4213 0.0374 -1.0000 -1.0000 3034000 1581521460.00 151.5089 59.9981 32.0000 1.9677 1.9686 416.0464 416.2942 0.0374 -1.0000 -1.0000 3034062 1581521460.10 151.5089 59.9981 32.0000 1.9676 1.9686 416.0834 416.3305 0.0373 -1.0000 -1.0000 3034125 1581521460.20 151.5089 59.9981 32.0000 1.9675 1.9685 415.9160 416.1636 0.0373 -1.0000 -1.0000 3034203 1581521460.30 151.4562 59.9981 32.0000 1.9665 1.9675 416.0262 416.2733 0.0373 -1.0000 -1.0000 3034422 1581521460.40 151.4562 59.9981 32.0000 1.9664 1.9673 416.1306 416.3779 0.0373 -1.0000 -1.0000 3034484 1581521460.50 151.4562 59.9981 32.0000 1.9663 1.9672 416.2075 416.4544 0.0373 -1.0000 -1.0000 3034562 1581521460.60 151.4562 59.9981 32.0000 1.9670 1.9680 416.1115 416.3590 0.0373 -1.0000 -1.0000 3034625 1581521460.70 151.4562 59.9981 32.0000 1.9678 1.9687 416.0339 416.2813 0.0374 -1.0000 -1.0000 3034687 1581521460.80 151.4562 59.9981 32.0000 1.9679 1.9689 415.9701 416.2188 0.0375 -1.0000 -1.0000 3034875 1581521460.90 151.4562 59.9981 32.0000 1.9669 1.9678 415.9895 416.2374 0.0374 -1.0000 -1.0000 3034937 1581521461.00 151.4923 59.9981 32.0000 1.9665 1.9675 416.0716 416.3200 0.0375 -1.0000 -1.0000 3035000 1581521461.10 151.4061 59.9981 32.0000 1.9667 1.9677 416.0366 416.2836 0.0372 -1.0000 -1.0000 3035078 1581521461.20 151.4061 59.9981 32.0000 1.9668 1.9678 415.9439 416.1907 0.0373 -1.0000 -1.0000 3035140 1581521461.30 151.4061 59.9981 32.0000 1.9671 1.9680 416.0111 416.2582 0.0373 -1.0000 -1.0000 3035375 1581521461.40 151.4061 59.9981 32.0000 1.9660 1.9669 416.1051 416.3518 0.0372 -1.0000 -1.0000 3035437 1581521461.50 151.4061 59.9981 32.0000 1.9668 1.9678 416.2084 416.4554 0.0373 -1.0000 -1.0000 3035500 1581521461.60 151.5789 59.9981 32.0000 1.9663 1.9673 416.2913 416.5388 0.0373 -1.0000 -1.0000 3035562 1581521461.70 151.5789 59.9981 32.0000 1.9672 1.9682 416.1054 416.3534 0.0374 -1.0000 -1.0000 3035640 1581521461.80 151.5789 59.9981 32.0000 1.9673 1.9683 415.9448 416.1920 0.0372 -1.0000 -1.0000 3035875 1581521461.90 151.5789 59.9981 32.0000 1.9672 1.9681 415.9017 416.1476 0.0371 -1.0000 -1.0000 3035953 1581521462.00 151.3765 59.9981 32.0000 1.9664 1.9674 416.0990 416.3459 0.0372 -1.0000 -1.0000 3036015 1581521462.10 151.3677 59.9981 32.0000 1.9658 1.9667 416.1119 416.3590 0.0372 -1.0000 -1.0000 3036078 1581521462.20 151.3677 59.9981 32.0000 1.9668 1.9678 415.9564 416.2040 0.0374 -1.0000 -1.0000 3036140 1581521462.30 151.3677 59.9981 32.0000 1.9673 1.9682 415.9227 416.1692 0.0372 -1.0000 -1.0000 3036203 1581521462.40 151.3677 59.9981 32.0000 1.9676 1.9686 416.0072 416.2536 0.0372 -1.0000 -1.0000 3036390 1581521462.50 151.3923 59.9981 32.0000 1.9672 1.9682 416.0611 416.3075 0.0372 -1.0000 -1.0000 3036453 1581521462.60 151.5114 59.9981 32.0000 1.9667 1.9676 416.1260 416.3732 0.0373 -1.0000 -1.0000 3036515 1581521462.70 151.5114 59.9981 32.0000 1.9661 1.9671 416.1734 416.4203 0.0372 -1.0000 -1.0000 3036593 1581521462.80 151.5114 59.9981 32.0000 1.9652 1.9662 416.1280 416.3759 0.0373 -1.0000 -1.0000 3036672 1581521462.90 151.5114 59.9981 32.0000 1.9668 1.9677 416.0927 416.3388 0.0372 -1.0000 -1.0000 3036843 1581521463.00 151.5114 59.9981 32.0000 1.9672 1.9681 416.1292 416.3766 0.0373 -1.0000 -1.0000 3036906 1581521463.10 151.4959 59.9981 32.0000 1.9672 1.9681 415.9861 416.2339 0.0374 -1.0000 -1.0000 3036984 1581521463.20 151.4283 59.9981 32.0000 1.9675 1.9685 415.9328 416.1799 0.0371 -1.0000 -1.0000 3037047 1581521463.30 151.4283 59.9981 32.0000 1.9667 1.9676 416.1328 416.3795 0.0373 -1.0000 -1.0000 3037109 1581521463.40 151.4283 59.9981 32.0000 1.9666 1.9676 416.2593 416.5068 0.0374 -1.0000 -1.0000 3037625 1581521463.50 151.4283 59.9981 32.0000 1.9664 1.9674 416.2728 416.5208 0.0373 -1.0000 -1.0000 3037687 1581521463.60 151.4283 59.9981 32.0000 1.9671 1.9681 416.1973 416.4451 0.0374 -1.0000 -1.0000 3037750 1581521463.70 151.5768 59.9981 32.0000 1.9668 1.9678 416.0648 416.3126 0.0374 -1.0000 -1.0000 3037812 1581521463.80 151.5807 59.9981 32.0000 1.9670 1.9680 415.9696 416.2177 0.0374 -1.0000 -1.0000 3037875 1581521463.90 151.5807 59.9981 32.0000 1.9680 1.9689 416.0437 416.2913 0.0374 -1.0000 -1.0000 3038125 1581521464.00 151.5807 59.9981 32.0000 1.9676 1.9686 415.9753 416.2234 0.0374 -1.0000 -1.0000 3038187 1581521464.10 151.5807 59.9981 32.0000 1.9664 1.9674 416.0509 416.2984 0.0373 -1.0000 -1.0000 3038250 1581521464.20 151.5559 59.9981 32.0000 1.9662 1.9672 416.1677 416.4156 0.0374 -1.0000 -1.0000 3038312 1581521464.30 151.5250 59.9981 32.0000 1.9663 1.9673 416.0742 416.3215 0.0373 -1.0000 -1.0000 3038375 1581521464.40 151.5250 59.9981 32.0000 1.9670 1.9679 415.9015 416.1484 0.0372 -1.0000 -1.0000 3038625 1581521464.50 151.5250 59.9981 32.0000 1.9673 1.9682 415.8910 416.1373 0.0371 -1.0000 -1.0000 3038687 1581521464.60 151.5250 59.9981 32.0000 1.9669 1.9679 416.1373 416.3834 0.0372 -1.0000 -1.0000 3038750 1581521464.70 151.5003 59.9991 32.0000 1.9666 1.9675 416.2668 416.5132 0.0371 -1.0000 -1.0000 3038828 1581521464.80 151.5003 59.9991 32.0000 1.9666 1.9676 416.1686 416.4152 0.0372 -1.0000 -1.0000 3038890 1581521464.90 151.5003 59.9991 32.0000 1.9671 1.9681 415.9847 416.2321 0.0372 -1.0000 -1.0000 3039140 1581521465.00 151.5003 59.9991 32.0000 1.9678 1.9687 415.9843 416.2305 0.0371 -1.0000 -1.0000 3039203 1581521465.10 151.5003 59.9991 32.0000 1.9675 1.9684 415.9799 416.2265 0.0372 -1.0000 -1.0000 3039265 1581521465.20 151.5003 59.9991 32.0000 1.9668 1.9678 415.9840 416.2304 0.0371 -1.0000 -1.0000 3039328 1581521465.30 151.4663 59.9991 32.0000 1.9666 1.9676 416.0670 416.3144 0.0372 -1.0000 -1.0000 3039406 1581521465.40 151.4652 59.9991 32.0000 1.9663 1.9673 416.0945 416.3400 0.0371 -1.0000 -1.0000 3039468 1581521465.50 151.4652 59.9991 32.0000 1.9673 1.9682 416.0476 416.2939 0.0372 -1.0000 -1.0000 3039578 1581521465.60 151.4652 59.9991 32.0000 1.9675 1.9684 415.9686 416.2138 0.0370 -1.0000 -1.0000 3039641 1581521465.70 151.4652 59.9991 32.0000 1.9665 1.9674 415.9940 416.2405 0.0372 -1.0000 -1.0000 3039718 1581521465.80 151.4509 59.9991 32.0000 1.9662 1.9671 415.9457 416.1925 0.0372 -1.0000 -1.0000 3039781 1581521465.90 151.4509 59.9991 32.0000 1.9664 1.9674 416.0689 416.3149 0.0371 -1.0000 -1.0000 3039843 1581521466.00 151.4509 59.9991 32.0000 1.9670 1.9679 416.2144 416.4596 0.0370 -1.0000 -1.0000 3040125 1581521466.10 151.4509 59.9991 32.0000 1.9665 1.9675 416.1819 416.4285 0.0372 -1.0000 -1.0000 3040187 1581521466.20 151.4509 59.9991 32.0000 1.9673 1.9683 415.9866 416.2336 0.0373 -1.0000 -1.0000 3040265 1581521466.30 151.4509 59.9991 32.0000 1.9678 1.9687 415.9494 416.1965 0.0372 -1.0000 -1.0000 3040328 1581521466.40 151.4233 59.9991 32.0000 1.9668 1.9677 415.9982 416.2451 0.0372 -1.0000 -1.0000 3040390 1581521466.50 151.4233 59.9991 32.0000 1.9670 1.9680 415.9830 416.2290 0.0371 -1.0000 -1.0000 3040828 1581521466.60 151.4233 59.9991 32.0000 1.9669 1.9678 416.1445 416.3902 0.0371 -1.0000 -1.0000 3040890 1581521466.70 151.4233 59.9991 32.0000 1.9673 1.9682 416.0186 416.2655 0.0373 -1.0000 -1.0000 3040953 1581521466.80 151.4233 59.9991 32.0000 1.9675 1.9685 415.9688 416.2160 0.0373 -1.0000 -1.0000 3041031 1581521466.90 151.4233 59.9991 32.0000 1.9670 1.9680 415.9234 416.1697 0.0372 -1.0000 -1.0000 3041093 1581521467.00 151.4554 59.9991 32.0000 1.9672 1.9682 416.1226 416.3691 0.0371 -1.0000 -1.0000 3041156 1581521467.10 151.4554 59.9991 32.0000 1.9671 1.9680 416.1183 416.3644 0.0371 -1.0000 -1.0000 3041234 1581521467.20 151.4554 59.9991 32.0000 1.9660 1.9670 416.1909 416.4368 0.0371 -1.0000 -1.0000 3041297 1581521467.30 151.4554 59.9991 32.0000 1.9663 1.9672 416.0198 416.2667 0.0372 -1.0000 -1.0000 3041359 1581521467.40 151.4554 59.9991 32.0000 1.9671 1.9680 415.8771 416.1238 0.0372 -1.0000 -1.0000 3041422 1581521467.50 151.4521 59.9991 32.0000 1.9674 1.9684 415.9822 416.2277 0.0371 -1.0000 -1.0000 3041484 1581521467.60 151.4516 59.9991 32.0000 1.9678 1.9688 416.0012 416.2476 0.0372 -1.0000 -1.0000 3041562 1581521467.70 151.4516 59.9991 32.0000 1.9670 1.9679 416.0487 416.2936 0.0368 -1.0000 -1.0000 3041625 1581521467.80 151.4516 59.9991 32.0000 1.9669 1.9679 415.9796 416.2251 0.0371 -1.0000 -1.0000 3041687 1581521467.90 151.4516 59.9991 32.0000 1.9674 1.9684 415.9897 416.2358 0.0372 -1.0000 -1.0000 3041765 1581521468.00 151.4539 59.9991 32.0000 1.9670 1.9679 415.9935 416.2394 0.0371 -1.0000 -1.0000 3041937 1581521468.10 151.5006 59.9991 32.0000 1.9672 1.9682 415.9965 416.2431 0.0371 -1.0000 -1.0000 3042000 1581521468.20 151.5006 59.9991 32.0000 1.9659 1.9668 416.0889 416.3346 0.0371 -1.0000 -1.0000 3042078 1581521468.30 151.5006 59.9991 32.0000 1.9668 1.9678 416.1777 416.4240 0.0371 -1.0000 -1.0000 3042140 1581521468.40 151.5006 59.9991 32.0000 1.9665 1.9674 416.1616 416.4073 0.0371 -1.0000 -1.0000 3042203 1581521468.50 151.5006 59.9991 32.0000 1.9672 1.9681 416.0571 416.3027 0.0370 -1.0000 -1.0000 3042281 1581521468.60 151.5006 59.9991 32.0000 1.9670 1.9680 415.9629 416.2096 0.0372 -1.0000 -1.0000 3042609 1581521468.70 151.5300 59.9991 32.0000 1.9678 1.9688 415.9709 416.2169 0.0372 -1.0000 -1.0000 3042656 1581521468.80 151.5300 59.9991 32.0000 1.9675 1.9685 416.0670 416.3131 0.0371 -1.0000 -1.0000 3042734 1581521468.90 151.5300 59.9991 32.0000 1.9664 1.9674 416.2038 416.4512 0.0373 -1.0000 -1.0000 3042797 1581521469.00 151.5300 59.9991 32.0000 1.9664 1.9674 416.2379 416.4844 0.0371 -1.0000 -1.0000 3042859 1581521469.10 151.5300 59.9991 32.0000 1.9670 1.9680 416.0747 416.3205 0.0371 -1.0000 -1.0000 3043765 1581521469.20 151.5206 59.9991 32.0000 1.9672 1.9682 415.9736 416.2195 0.0370 -1.0000 -1.0000 3043843 1581521469.30 151.4087 59.9991 32.0000 1.9675 1.9684 415.9357 416.1809 0.0371 -1.0000 -1.0000 3043906 1581521469.40 151.4087 59.9991 32.0000 1.9667 1.9677 415.9504 416.1970 0.0372 -1.0000 -1.0000 3044015 1581521469.50 151.4087 59.9991 32.0000 1.9665 1.9675 416.0681 416.3148 0.0372 -1.0000 -1.0000 3044078 1581521469.60 151.4087 59.9991 32.0000 1.9671 1.9680 416.1992 416.4460 0.0373 -1.0000 -1.0000 3044140 1581521469.70 151.4087 59.9991 32.0000 1.9669 1.9679 416.2384 416.4863 0.0374 -1.0000 -1.0000 3044203 1581521469.80 151.4574 59.9992 32.0000 1.9665 1.9675 416.1764 416.4226 0.0371 -1.0000 -1.0000 3044265 1581521469.90 151.4574 59.9992 32.0000 1.9671 1.9681 416.0560 416.3023 0.0372 -1.0000 -1.0000 3044343 1581521470.00 151.4574 59.9992 32.0000 1.9676 1.9686 415.8788 416.1250 0.0371 -1.0000 -1.0000 3044406 1581521470.10 151.4574 59.9992 32.0000 1.9670 1.9680 416.0080 416.2546 0.0372 -1.0000 -1.0000 3044468 1581521470.20 151.4574 59.9992 32.0000 1.9666 1.9675 416.0236 416.2703 0.0372 -1.0000 -1.0000 3044547 1581521470.30 151.4490 59.9992 32.0000 1.9665 1.9675 416.1320 416.3786 0.0372 -1.0000 -1.0000 3044609 1581521470.40 151.4461 59.9992 32.0000 1.9674 1.9683 416.0415 416.2876 0.0371 -1.0000 -1.0000 3044672 1581521470.50 151.4461 59.9992 32.0000 1.9678 1.9688 415.9735 416.2197 0.0371 -1.0000 -1.0000 3044750 1581521470.60 151.4461 59.9992 32.0000 1.9674 1.9683 415.9871 416.2327 0.0371 -1.0000 -1.0000 3044812 1581521470.70 151.4461 59.9992 32.0000 1.9667 1.9677 416.1131 416.3592 0.0371 -1.0000 -1.0000 3044875 1581521470.80 151.4461 59.9992 32.0000 1.9662 1.9671 416.1074 416.3532 0.0371 -1.0000 -1.0000 3044953 1581521470.90 151.4461 59.9992 32.0000 1.9662 1.9672 416.1686 416.4152 0.0372 -1.0000 -1.0000 3045015 1581521471.00 151.4461 59.9992 32.0000 1.9658 1.9668 416.1170 416.3634 0.0372 -1.0000 -1.0000 3045078 1581521471.10 151.4461 59.9992 32.0000 1.9675 1.9685 415.9399 416.1866 0.0372 -1.0000 -1.0000 3045140 1581521471.20 151.4461 59.9992 32.0000 1.9677 1.9686 416.0206 416.2669 0.0372 -1.0000 -1.0000 3045203 1581521471.30 151.4461 59.9992 32.0000 1.9669 1.9678 415.9706 416.2162 0.0371 -1.0000 -1.0000 3045265 1581521471.40 151.4513 59.9992 32.0000 1.9663 1.9673 416.1174 416.3637 0.0372 -1.0000 -1.0000 3045343 1581521471.50 151.4513 59.9992 32.0000 1.9661 1.9670 416.0786 416.3269 0.0375 -1.0000 -1.0000 3045406 1581521471.60 151.4513 59.9992 32.0000 1.9661 1.9671 416.1623 416.4090 0.0372 -1.0000 -1.0000 3046156 1581521471.70 151.4513 59.9992 32.0000 1.9670 1.9679 416.0377 416.2845 0.0372 -1.0000 -1.0000 3046234 1581521471.80 151.4513 59.9992 32.0000 1.9671 1.9681 415.9339 416.1809 0.0373 -1.0000 -1.0000 3046297 1581521471.90 151.4513 59.9992 32.0000 1.9665 1.9675 415.9293 416.1758 0.0372 -1.0000 -1.0000 3046375 1581521472.00 151.4644 59.9992 32.0000 1.9669 1.9679 416.0668 416.3139 0.0372 -1.0000 -1.0000 3046437 1581521472.10 151.4644 59.9992 32.0000 1.9669 1.9678 416.1607 416.4077 0.0372 -1.0000 -1.0000 3046500 1581521472.20 151.4644 59.9992 32.0000 1.9667 1.9677 416.1571 416.4038 0.0372 -1.0000 -1.0000 3046562 1581521472.30 151.4644 59.9992 32.0000 1.9672 1.9682 416.0320 416.2784 0.0371 -1.0000 -1.0000 3046625 1581521472.40 151.4644 59.9992 32.0000 1.9680 1.9689 415.9741 416.2200 0.0370 -1.0000 -1.0000 3046687 1581521472.50 151.4560 59.9992 32.0000 1.9676 1.9686 415.9423 416.1878 0.0372 -1.0000 -1.0000 3046765 1581521472.60 151.4481 59.9992 32.0000 1.9676 1.9685 415.9366 416.1829 0.0371 -1.0000 -1.0000 3046828 1581521472.70 151.4481 59.9992 32.0000 1.9667 1.9676 416.0708 416.3177 0.0372 -1.0000 -1.0000 3046937 1581521472.80 151.4481 59.9992 32.0000 1.9667 1.9677 416.1201 416.3671 0.0373 -1.0000 -1.0000 3047000 1581521472.90 151.4481 59.9992 32.0000 1.9663 1.9673 416.1467 416.3934 0.0372 -1.0000 -1.0000 3047062 1581521473.00 151.4481 59.9992 32.0000 1.9669 1.9679 416.1451 416.3925 0.0373 -1.0000 -1.0000 3047125 1581521473.10 151.4726 59.9992 32.0000 1.9669 1.9679 416.1165 416.3634 0.0373 -1.0000 -1.0000 3047203 1581521473.20 151.4726 59.9992 32.0000 1.9680 1.9689 416.0349 416.2813 0.0372 -1.0000 -1.0000 3047343 1581521473.30 151.4726 59.9992 32.0000 1.9673 1.9683 416.0676 416.3143 0.0372 -1.0000 -1.0000 3047406 1581521473.40 151.4726 59.9992 32.0000 1.9661 1.9671 416.0425 416.2895 0.0372 -1.0000 -1.0000 3047468 1581521473.50 151.4726 59.9992 32.0000 1.9668 1.9678 416.1377 416.3855 0.0374 -1.0000 -1.0000 3047531 1581521473.60 151.4726 59.9992 32.0000 1.9667 1.9677 416.1831 416.4299 0.0372 -1.0000 -1.0000 3047593 1581521473.70 151.4726 59.9992 32.0000 1.9675 1.9685 416.1162 416.3629 0.0372 -1.0000 -1.0000 3047703 1581521473.80 151.4726 59.9992 32.0000 1.9671 1.9680 416.0659 416.3113 0.0370 -1.0000 -1.0000 3047765 1581521473.90 151.4726 59.9992 32.0000 1.9678 1.9688 415.9809 416.2281 0.0372 -1.0000 -1.0000 3047828 1581521474.00 151.4726 59.9992 32.0000 1.9673 1.9683 416.0090 416.2554 0.0372 -1.0000 -1.0000 3047890 1581521474.10 151.4726 59.9992 32.0000 1.9664 1.9673 416.0333 416.2798 0.0372 -1.0000 -1.0000 3047953 1581521474.20 151.5313 59.9992 32.0000 1.9674 1.9684 416.0426 416.2902 0.0374 -1.0000 -1.0000 3048359 1581521474.30 151.5313 59.9992 32.0000 1.9665 1.9675 416.2015 416.4487 0.0372 -1.0000 -1.0000 3048422 1581521474.40 151.5313 59.9992 32.0000 1.9663 1.9673 416.0746 416.3215 0.0372 -1.0000 -1.0000 3048484 1581521474.50 151.5313 59.9992 32.0000 1.9675 1.9685 415.9878 416.2345 0.0372 -1.0000 -1.0000 3048562 1581521474.60 151.5313 59.9992 32.0000 1.9680 1.9690 416.0239 416.2713 0.0374 -1.0000 -1.0000 3048625 1581521474.70 151.5313 59.9992 32.0000 1.9672 1.9681 416.0615 416.3089 0.0373 -1.0000 -1.0000 3048843 1581521474.80 151.4270 59.9992 32.0000 1.9671 1.9681 416.0437 416.2905 0.0371 -1.0000 -1.0000 3048922 1581521474.90 151.4270 59.9992 32.0000 1.9673 1.9682 416.1372 416.3837 0.0372 -1.0000 -1.0000 3048984 1581521475.00 151.4270 59.9992 32.0000 1.9665 1.9674 416.1644 416.4121 0.0374 -1.0000 -1.0000 3049047 1581521475.10 151.4270 59.9992 32.0000 1.9670 1.9680 416.1298 416.3779 0.0373 -1.0000 -1.0000 3049125 1581521475.20 151.4270 59.9992 32.0000 1.9675 1.9685 416.1739 416.4211 0.0373 -1.0000 -1.0000 3049359 1581521475.30 151.4270 59.9992 32.0000 1.9679 1.9689 415.9436 416.1908 0.0372 -1.0000 -1.0000 3049422 1581521475.40 151.4915 59.9992 32.0000 1.9676 1.9686 415.9577 416.2040 0.0372 -1.0000 -1.0000 3049484 1581521475.50 151.4915 59.9992 32.0000 1.9671 1.9680 416.0794 416.3260 0.0372 -1.0000 -1.0000 3049562 1581521475.60 151.4915 59.9992 32.0000 1.9658 1.9668 416.2042 416.4514 0.0373 -1.0000 -1.0000 3049625 1581521475.70 151.4915 59.9992 32.0000 1.9669 1.9678 416.1670 416.4141 0.0373 -1.0000 -1.0000 3049687 1581521475.80 151.4915 59.9992 32.0000 1.9671 1.9681 416.0658 416.3138 0.0374 -1.0000 -1.0000 3049750 1581521475.90 151.4745 59.9992 32.0000 1.9673 1.9683 415.9162 416.1636 0.0373 -1.0000 -1.0000 3049828 1581521476.00 151.4556 59.9992 32.0000 1.9671 1.9681 415.9353 416.1821 0.0373 -1.0000 -1.0000 3049890 1581521476.10 151.4556 59.9992 32.0000 1.9675 1.9684 415.9744 416.2218 0.0374 -1.0000 -1.0000 3049953 1581521476.20 151.4556 59.9992 32.0000 1.9671 1.9680 416.0999 416.3486 0.0375 -1.0000 -1.0000 3050031 1581521476.30 151.4556 59.9992 32.0000 1.9666 1.9675 416.1656 416.4133 0.0373 -1.0000 -1.0000 3050890 1581521476.40 151.4556 59.9992 32.0000 1.9664 1.9673 416.1917 416.4399 0.0374 -1.0000 -1.0000 3050968 1581521476.50 151.4662 59.9992 32.0000 1.9670 1.9680 416.1263 416.3735 0.0372 -1.0000 -1.0000 3051031 1581521476.60 151.4662 59.9992 32.0000 1.9675 1.9684 416.0272 416.2745 0.0374 -1.0000 -1.0000 3051093 1581521476.70 151.4662 59.9992 32.0000 1.9675 1.9685 416.0604 416.3087 0.0375 -1.0000 -1.0000 3051156 1581521476.80 151.4662 59.9992 32.0000 1.9659 1.9669 416.1043 416.3523 0.0373 -1.0000 -1.0000 3051234 1581521476.90 151.4662 59.9992 32.0000 1.9665 1.9675 416.1264 416.3749 0.0375 -1.0000 -1.0000 3051297 1581521477.00 151.4662 59.9992 32.0000 1.9667 1.9676 416.1321 416.3800 0.0374 -1.0000 -1.0000 3051359 1581521477.10 151.4820 59.9992 32.0000 1.9669 1.9679 416.0759 416.3237 0.0374 -1.0000 -1.0000 3051437 1581521477.20 151.4820 59.9992 32.0000 1.9678 1.9688 415.9539 416.2004 0.0372 -1.0000 -1.0000 3051500 1581521477.30 151.4820 59.9992 32.0000 1.9673 1.9683 415.9214 416.1690 0.0374 -1.0000 -1.0000 3051562 1581521477.40 151.4820 59.9992 32.0000 1.9674 1.9684 416.0059 416.2540 0.0374 -1.0000 -1.0000 3051625 1581521477.50 151.4820 59.9992 32.0000 1.9671 1.9681 415.9625 416.2108 0.0375 -1.0000 -1.0000 3051687 1581521477.60 151.4819 59.9992 32.0000 1.9670 1.9680 416.0819 416.3306 0.0375 -1.0000 -1.0000 3051750 1581521477.70 151.4811 59.9992 32.0000 1.9672 1.9681 416.1268 416.3753 0.0374 -1.0000 -1.0000 3051828 1581521477.80 151.4811 59.9992 32.0000 1.9673 1.9683 416.0469 416.2932 0.0372 -1.0000 -1.0000 3052140 1581521477.90 151.4811 59.9992 32.0000 1.9678 1.9688 415.9824 416.2302 0.0374 -1.0000 -1.0000 3052203 1581521478.00 151.4811 59.9992 32.0000 1.9679 1.9689 415.8846 416.1318 0.0372 -1.0000 -1.0000 3052265 1581521478.10 151.4811 59.9992 32.0000 1.9673 1.9682 415.9181 416.1647 0.0372 -1.0000 -1.0000 3052343 1581521478.20 151.4811 59.9992 32.0000 1.9668 1.9678 416.1115 416.3580 0.0371 -1.0000 -1.0000 3052406 1581521478.30 151.4811 59.9992 32.0000 1.9659 1.9669 416.0959 416.3429 0.0373 -1.0000 -1.0000 3052578 1581521478.40 151.4811 59.9992 32.0000 1.9670 1.9680 416.1185 416.3661 0.0374 -1.0000 -1.0000 3052640 1581521478.50 151.4811 59.9992 32.0000 1.9666 1.9676 416.0389 416.2867 0.0373 -1.0000 -1.0000 3052718 1581521478.60 151.4811 59.9992 32.0000 1.9671 1.9681 415.9901 416.2380 0.0374 -1.0000 -1.0000 3052781 1581521478.70 151.4879 59.9992 32.0000 1.9670 1.9680 415.9860 416.2341 0.0374 -1.0000 -1.0000 3052843 1581521478.80 151.4969 59.9992 32.0000 1.9674 1.9683 416.0566 416.3042 0.0373 -1.0000 -1.0000 3053125 1581521478.90 151.4969 59.9992 32.0000 1.9668 1.9678 416.1587 416.4061 0.0373 -1.0000 -1.0000 3053187 1581521479.00 151.4969 59.9992 32.0000 1.9664 1.9674 416.0832 416.3316 0.0374 -1.0000 -1.0000 3053250 1581521479.10 151.4969 59.9992 32.0000 1.9674 1.9684 416.0543 416.3026 0.0375 -1.0000 -1.0000 3053406 1581521479.20 151.4969 59.9992 32.0000 1.9668 1.9678 415.9384 416.1870 0.0375 -1.0000 -1.0000 3053468 1581521479.30 151.4969 59.9992 32.0000 1.9672 1.9682 415.9471 416.1938 0.0372 -1.0000 -1.0000 3053593 1581521479.40 151.4838 59.9992 32.0000 1.9662 1.9672 416.1185 416.3657 0.0374 -1.0000 -1.0000 3053672 1581521479.50 151.4576 59.9992 32.0000 1.9667 1.9677 416.0902 416.3386 0.0374 -1.0000 -1.0000 3053734 1581521479.60 151.4576 59.9992 32.0000 1.9676 1.9686 416.0427 416.2906 0.0374 -1.0000 -1.0000 3053797 1581521479.70 151.4576 59.9992 32.0000 1.9672 1.9682 415.9704 416.2171 0.0371 -1.0000 -1.0000 3053875 1581521479.80 151.4576 59.9992 32.0000 1.9670 1.9679 415.8938 416.1410 0.0374 -1.0000 -1.0000 3054093 1581521479.90 151.4576 59.9992 32.0000 1.9675 1.9685 415.9947 416.2430 0.0374 -1.0000 -1.0000 3054156 1581521480.00 151.5172 59.9991 32.0000 1.9670 1.9679 416.1391 416.3869 0.0374 -1.0000 -1.0000 3054218 1581521480.10 151.5172 59.9991 32.0000 1.9659 1.9668 416.1700 416.4178 0.0374 -1.0000 -1.0000 3054281 1581521480.20 151.5172 59.9991 32.0000 1.9662 1.9671 416.1723 416.4214 0.0375 -1.0000 -1.0000 3054359 1581521480.30 151.5172 59.9991 32.0000 1.9663 1.9673 415.9750 416.2232 0.0374 -1.0000 -1.0000 3054422 1581521480.40 151.5172 59.9991 32.0000 1.9675 1.9685 415.9837 416.2314 0.0373 -1.0000 -1.0000 3054656 1581521480.50 151.5172 59.9991 32.0000 1.9677 1.9687 415.9513 416.1995 0.0375 -1.0000 -1.0000 3054718 1581521480.60 151.5172 59.9991 32.0000 1.9679 1.9688 415.9327 416.1806 0.0373 -1.0000 -1.0000 3054781 1581521480.70 151.5157 59.9991 32.0000 1.9668 1.9678 416.0995 416.3463 0.0372 -1.0000 -1.0000 3054843 1581521480.80 151.5157 59.9991 32.0000 1.9666 1.9676 416.2370 416.4857 0.0374 -1.0000 -1.0000 3054922 1581521480.90 151.5157 59.9991 32.0000 1.9672 1.9682 416.2072 416.4553 0.0374 -1.0000 -1.0000 3055203 1581521481.00 151.5157 59.9991 32.0000 1.9667 1.9677 416.1310 416.3779 0.0373 -1.0000 -1.0000 3055265 1581521481.10 151.5157 59.9991 32.0000 1.9672 1.9682 415.9032 416.1514 0.0374 -1.0000 -1.0000 3055328 1581521481.20 151.5157 59.9991 32.0000 1.9667 1.9676 415.9388 416.1863 0.0374 -1.0000 -1.0000 3055391 1581521481.30 151.5448 59.9991 32.0000 1.9669 1.9678 416.0862 416.3349 0.0375 -1.0000 -1.0000 3055453 1581521481.40 151.5448 59.9991 32.0000 1.9665 1.9675 416.1729 416.4213 0.0374 -1.0000 -1.0000 3055703 1581521481.50 151.5448 59.9991 32.0000 1.9664 1.9673 416.1618 416.4096 0.0374 -1.0000 -1.0000 3055765 1581521481.60 151.5448 59.9991 32.0000 1.9668 1.9677 416.1174 416.3657 0.0375 -1.0000 -1.0000 3055828 1581521481.70 151.5448 59.9991 32.0000 1.9669 1.9678 415.8991 416.1491 0.0376 -1.0000 -1.0000 3055906 1581521481.80 151.5448 59.9991 32.0000 1.9679 1.9688 415.8847 416.1336 0.0376 -1.0000 -1.0000 3055968 1581521481.90 151.6396 59.9991 32.0000 1.9667 1.9676 415.9119 416.1608 0.0375 -1.0000 -1.0000 3056218 1581521482.00 151.6396 59.9991 32.0000 1.9676 1.9686 415.9108 416.1595 0.0375 -1.0000 -1.0000 3056281 1581521482.10 151.6396 59.9991 32.0000 1.9666 1.9675 415.9968 416.2452 0.0374 -1.0000 -1.0000 3056343 1581521482.20 151.6396 59.9991 32.0000 1.9674 1.9684 416.0961 416.3445 0.0374 -1.0000 -1.0000 3056406 1581521482.30 151.6396 59.9991 32.0000 1.9669 1.9679 415.9392 416.1870 0.0374 -1.0000 -1.0000 3056468 1581521482.40 151.6396 59.9991 32.0000 1.9669 1.9679 415.9082 416.1570 0.0375 -1.0000 -1.0000 3056531 1581521482.50 151.4992 59.9991 32.0000 1.9666 1.9675 415.9370 416.1864 0.0376 -1.0000 -1.0000 3056609 1581521482.60 151.4992 59.9991 32.0000 1.9665 1.9675 415.9794 416.2286 0.0376 -1.0000 -1.0000 3056672 1581521482.70 151.4992 59.9991 32.0000 1.9664 1.9674 416.1214 416.3703 0.0375 -1.0000 -1.0000 3056734 1581521482.80 151.4992 59.9991 32.0000 1.9664 1.9674 416.1819 416.4309 0.0375 -1.0000 -1.0000 3056812 1581521482.90 151.4992 59.9991 32.0000 1.9681 1.9690 416.0690 416.3173 0.0375 -1.0000 -1.0000 3056875 1581521483.00 151.5098 59.9991 32.0000 1.9681 1.9691 415.8451 416.0939 0.0376 -1.0000 -1.0000 3056937 1581521483.10 151.5098 59.9991 32.0000 1.9681 1.9690 415.8311 416.0794 0.0375 -1.0000 -1.0000 3057015 1581521483.20 151.5098 59.9991 32.0000 1.9678 1.9688 415.9713 416.2196 0.0374 -1.0000 -1.0000 3057078 1581521483.30 151.5098 59.9991 32.0000 1.9678 1.9688 416.1188 416.3672 0.0375 -1.0000 -1.0000 3057140 1581521483.40 151.5098 59.9991 32.0000 1.9666 1.9676 416.2158 416.4653 0.0376 -1.0000 -1.0000 3057218 1581521483.50 151.5098 59.9991 32.0000 1.9673 1.9683 416.1901 416.4383 0.0375 -1.0000 -1.0000 3057718 1581521483.60 151.5768 59.9991 32.0000 1.9677 1.9686 416.0470 416.2965 0.0376 -1.0000 -1.0000 3057781 1581521483.70 151.5768 59.9991 32.0000 1.9680 1.9690 415.9703 416.2199 0.0376 -1.0000 -1.0000 3057843 1581521483.80 151.5768 59.9991 32.0000 1.9676 1.9686 415.8713 416.1201 0.0376 -1.0000 -1.0000 3057906 1581521483.90 151.5768 59.9991 32.0000 1.9673 1.9683 415.9774 416.2266 0.0376 -1.0000 -1.0000 3057984 1581521484.00 151.5768 59.9991 32.0000 1.9669 1.9679 416.0595 416.3088 0.0376 -1.0000 -1.0000 3058609 1581521484.10 151.5768 59.9991 32.0000 1.9665 1.9674 416.0808 416.3303 0.0376 -1.0000 -1.0000 3058703 1581521484.20 151.5530 59.9991 32.0000 1.9660 1.9669 416.1957 416.4446 0.0375 -1.0000 -1.0000 3058781 1581521484.30 151.5530 59.9991 32.0000 1.9667 1.9677 416.1202 416.3703 0.0377 -1.0000 -1.0000 3058843 1581521484.40 151.5530 59.9991 32.0000 1.9673 1.9683 415.9931 416.2428 0.0376 -1.0000 -1.0000 3058906 1581521484.50 151.5530 59.9991 32.0000 1.9671 1.9681 415.9371 416.1858 0.0375 -1.0000 -1.0000 3058984 1581521484.60 151.5530 59.9991 32.0000 1.9668 1.9678 416.0004 416.2484 0.0374 -1.0000 -1.0000 3059047 1581521484.70 151.5323 59.9988 32.0000 1.9676 1.9686 416.1460 416.3948 0.0376 -1.0000 -1.0000 3059109 1581521484.80 151.5877 59.9988 32.0000 1.9668 1.9678 416.1610 416.4104 0.0376 -1.0000 -1.0000 3059187 1581521484.90 151.5877 59.9988 32.0000 1.9670 1.9680 416.1833 416.4324 0.0376 -1.0000 -1.0000 3059250 1581521485.00 151.5877 59.9988 32.0000 1.9670 1.9680 416.0862 416.3349 0.0375 -1.0000 -1.0000 3059343 1581521485.10 151.5877 59.9988 32.0000 1.9679 1.9688 416.1279 416.3785 0.0377 -1.0000 -1.0000 3059422 1581521485.20 151.5877 59.9988 32.0000 1.9683 1.9693 415.9081 416.1567 0.0375 -1.0000 -1.0000 3059484 1581521485.30 151.5877 59.9988 32.0000 1.9672 1.9682 415.9475 416.1958 0.0374 -1.0000 -1.0000 3059547 1581521485.40 151.5581 59.9988 32.0000 1.9674 1.9684 416.0748 416.3235 0.0376 -1.0000 -1.0000 3059609 1581521485.50 151.5581 59.9988 32.0000 1.9674 1.9684 416.1171 416.3665 0.0376 -1.0000 -1.0000 3059687 1581521485.60 151.5581 59.9988 32.0000 1.9665 1.9675 416.1620 416.4114 0.0376 -1.0000 -1.0000 3059750 1581521485.70 151.5581 59.9988 32.0000 1.9677 1.9687 416.0229 416.2716 0.0376 -1.0000 -1.0000 3059828 1581521485.80 151.5581 59.9988 32.0000 1.9678 1.9688 415.9998 416.2499 0.0377 -1.0000 -1.0000 3059875 1581521485.90 151.5581 59.9988 32.0000 1.9677 1.9687 415.9585 416.2077 0.0375 -1.0000 -1.0000 3059953 1581521486.00 151.5581 59.9988 32.0000 1.9676 1.9685 416.0637 416.3127 0.0375 -1.0000 -1.0000 3100015 1581521486.10 151.5581 59.9988 32.0000 1.9671 1.9680 416.1145 416.3626 0.0375 -1.0000 -1.0000 3100078 1581521486.20 151.5581 59.9988 32.0000 1.9670 1.9680 416.1789 416.4281 0.0376 -1.0000 -1.0000 3100156 1581521486.30 151.5581 59.9988 32.0000 1.9671 1.9681 416.1047 416.3554 0.0377 -1.0000 -1.0000 3100218 1581521486.40 151.5581 59.9988 32.0000 1.9670 1.9680 416.0635 416.3122 0.0375 -1.0000 -1.0000 3100281 1581521486.50 151.5581 59.9988 32.0000 1.9677 1.9687 416.0613 416.3096 0.0375 -1.0000 -1.0000 3100875 1581521486.60 151.5100 59.9988 32.0000 1.9678 1.9688 415.9562 416.2047 0.0375 -1.0000 -1.0000 3100937 1581521486.70 151.4947 59.9988 32.0000 1.9673 1.9683 416.0630 416.3116 0.0375 -1.0000 -1.0000 3101000 1581521486.80 151.4947 59.9988 32.0000 1.9664 1.9673 416.1351 416.3848 0.0377 -1.0000 -1.0000 3101078 1581521486.90 151.4947 59.9988 32.0000 1.9661 1.9670 416.2069 416.4560 0.0375 -1.0000 -1.0000 3101140 1581521487.00 151.4947 59.9988 32.0000 1.9662 1.9672 416.0656 416.3140 0.0375 -1.0000 -1.0000 3101203 1581521487.10 151.4947 59.9988 32.0000 1.9674 1.9684 415.9644 416.2140 0.0376 -1.0000 -1.0000 3101265 1581521487.20 151.5044 59.9988 32.0000 1.9672 1.9682 415.9726 416.2207 0.0375 -1.0000 -1.0000 3101328 1581521487.30 151.5088 59.9988 32.0000 1.9667 1.9676 416.0273 416.2758 0.0374 -1.0000 -1.0000 3101390 1581521487.40 151.5088 59.9988 32.0000 1.9669 1.9679 416.2161 416.4647 0.0375 -1.0000 -1.0000 3101468 1581521487.50 151.5088 59.9988 32.0000 1.9665 1.9674 416.2436 416.4922 0.0375 -1.0000 -1.0000 3101531 1581521487.60 151.5088 59.9988 32.0000 1.9664 1.9674 416.0482 416.2961 0.0374 -1.0000 -1.0000 3101656 1581521487.70 151.5090 59.9988 32.0000 1.9676 1.9686 416.1865 416.4351 0.0375 -1.0000 -1.0000 3101734 1581521487.80 151.5159 59.9988 32.0000 1.9680 1.9690 415.9907 416.2399 0.0376 -1.0000 -1.0000 3101797 1581521487.90 151.5159 59.9988 32.0000 1.9669 1.9679 416.0041 416.2534 0.0376 -1.0000 -1.0000 3101875 1581521488.00 151.5159 59.9988 32.0000 1.9667 1.9677 416.0450 416.2936 0.0376 -1.0000 -1.0000 3101937 1581521488.10 151.5159 59.9988 32.0000 1.9671 1.9681 416.1650 416.4146 0.0375 -1.0000 -1.0000 3102125 1581521488.20 151.5159 59.9988 32.0000 1.9662 1.9671 416.1768 416.4259 0.0376 -1.0000 -1.0000 3102203 1581521488.30 151.5487 59.9988 32.0000 1.9671 1.9681 416.0695 416.3200 0.0378 -1.0000 -1.0000 3102265 1581521488.40 151.5487 59.9988 32.0000 1.9678 1.9687 415.9230 416.1725 0.0376 -1.0000 -1.0000 3102328 1581521488.50 151.5487 59.9988 32.0000 1.9674 1.9684 415.9190 416.1676 0.0375 -1.0000 -1.0000 3102390 1581521488.60 151.5487 59.9988 32.0000 1.9674 1.9684 415.9433 416.1910 0.0374 -1.0000 -1.0000 3102875 1581521488.70 151.5487 59.9988 32.0000 1.9674 1.9683 416.0581 416.3071 0.0375 -1.0000 -1.0000 3102937 1581521488.80 151.5487 59.9988 32.0000 1.9668 1.9677 416.2219 416.4702 0.0374 -1.0000 -1.0000 3103015 1581521488.90 151.5703 59.9988 32.0000 1.9674 1.9684 416.0611 416.3088 0.0374 -1.0000 -1.0000 3103078 1581521489.00 151.5703 59.9988 32.0000 1.9678 1.9688 416.0410 416.2901 0.0376 -1.0000 -1.0000 3103140 1581521489.10 151.5703 59.9988 32.0000 1.9681 1.9691 416.0011 416.2492 0.0374 -1.0000 -1.0000 3103391 1581521489.20 151.5703 59.9988 32.0000 1.9680 1.9690 416.0267 416.2764 0.0376 -1.0000 -1.0000 3103453 1581521489.30 151.5703 59.9988 32.0000 1.9667 1.9677 416.1562 416.4041 0.0374 -1.0000 -1.0000 3103515 1581521489.40 151.5391 59.9988 32.0000 1.9670 1.9679 416.1881 416.4361 0.0374 -1.0000 -1.0000 3103593 1581521489.50 151.5391 59.9988 32.0000 1.9664 1.9674 416.1854 416.4345 0.0375 -1.0000 -1.0000 3103656 1581521489.60 151.5391 59.9988 32.0000 1.9668 1.9678 416.2074 416.4555 0.0374 -1.0000 -1.0000 3103953 1581521489.70 151.5391 59.9988 32.0000 1.9673 1.9683 415.9891 416.2365 0.0374 -1.0000 -1.0000 3104031 1581521489.80 151.5391 59.9988 32.0000 1.9674 1.9684 415.9818 416.2309 0.0375 -1.0000 -1.0000 3104093 1581521489.90 151.5391 59.9988 32.0000 1.9665 1.9675 415.8261 416.0742 0.0374 -1.0000 -1.0000 3104156 1581521490.00 151.4865 59.9987 32.0000 1.9669 1.9679 416.1261 416.3742 0.0374 -1.0000 -1.0000 3104234 1581521490.10 151.4705 59.9986 32.0000 1.9668 1.9677 416.2273 416.4757 0.0375 -1.0000 -1.0000 3104297 1581521490.20 151.4705 59.9986 32.0000 1.9672 1.9681 416.1939 416.4427 0.0375 -1.0000 -1.0000 3104359 1581521490.30 151.4705 59.9986 32.0000 1.9670 1.9679 416.1086 416.3578 0.0376 -1.0000 -1.0000 3104422 1581521490.40 151.4705 59.9986 32.0000 1.9678 1.9688 415.9612 416.2100 0.0375 -1.0000 -1.0000 3104484 1581521490.50 151.4705 59.9986 32.0000 1.9677 1.9687 415.9287 416.1760 0.0373 -1.0000 -1.0000 3104562 1581521490.60 151.4965 59.9986 32.0000 1.9673 1.9683 416.0297 416.2788 0.0376 -1.0000 -1.0000 3104625 1581521490.70 151.4965 59.9986 32.0000 1.9671 1.9681 416.0122 416.2609 0.0375 -1.0000 -1.0000 3104859 1581521490.80 151.4965 59.9986 32.0000 1.9666 1.9676 416.1567 416.4050 0.0374 -1.0000 -1.0000 3104937 1581521490.90 151.4965 59.9986 32.0000 1.9672 1.9681 416.2314 416.4803 0.0375 -1.0000 -1.0000 3105000 1581521491.00 151.4965 59.9986 32.0000 1.9678 1.9687 416.0891 416.3378 0.0376 -1.0000 -1.0000 3105062 1581521491.10 151.4679 59.9986 32.0000 1.9674 1.9684 416.0443 416.2933 0.0375 -1.0000 -1.0000 3105125 1581521491.20 151.4679 59.9986 32.0000 1.9668 1.9678 416.1938 416.4424 0.0375 -1.0000 -1.0000 3105859 1581521491.30 151.4679 59.9986 32.0000 1.9668 1.9678 416.1525 416.4006 0.0374 -1.0000 -1.0000 3105922 1581521491.40 151.4679 59.9986 32.0000 1.9667 1.9677 416.1775 416.4264 0.0375 -1.0000 -1.0000 3106000 1581521491.50 151.4679 59.9986 32.0000 1.9669 1.9678 416.1350 416.3836 0.0375 -1.0000 -1.0000 3106062 1581521491.60 151.4679 59.9986 32.0000 1.9675 1.9685 416.0582 416.3067 0.0375 -1.0000 -1.0000 3106125 1581521491.70 151.4674 59.9986 32.0000 1.9675 1.9685 416.0458 416.2943 0.0374 -1.0000 -1.0000 3106203 1581521491.80 151.4661 59.9986 32.0000 1.9672 1.9682 415.9892 416.2376 0.0375 -1.0000 -1.0000 3106265 1581521491.90 151.4661 59.9986 32.0000 1.9671 1.9680 416.1031 416.3519 0.0376 -1.0000 -1.0000 3106328 1581521492.00 151.4661 59.9986 32.0000 1.9664 1.9674 416.1733 416.4225 0.0375 -1.0000 -1.0000 3106390 1581521492.10 151.4661 59.9986 32.0000 1.9671 1.9681 416.1821 416.4311 0.0375 -1.0000 -1.0000 3106453 1581521492.20 151.4661 59.9986 32.0000 1.9672 1.9681 416.1126 416.3611 0.0374 -1.0000 -1.0000 3106531 1581521492.30 151.4504 59.9986 32.0000 1.9680 1.9690 416.0224 416.2706 0.0375 -1.0000 -1.0000 3106593 1581521492.40 151.4504 59.9986 32.0000 1.9676 1.9685 415.9911 416.2394 0.0374 -1.0000 -1.0000 3106656 1581521492.50 151.4504 59.9986 32.0000 1.9666 1.9676 416.1409 416.3903 0.0375 -1.0000 -1.0000 3106734 1581521492.60 151.4504 59.9986 32.0000 1.9666 1.9676 416.2098 416.4584 0.0376 -1.0000 -1.0000 3106797 1581521492.70 151.4504 59.9986 32.0000 1.9673 1.9683 416.2350 416.4845 0.0376 -1.0000 -1.0000 3106859 1581521492.80 151.5393 59.9986 32.0000 1.9670 1.9680 416.1784 416.4275 0.0375 -1.0000 -1.0000 3106922 1581521492.90 151.5459 59.9986 32.0000 1.9678 1.9687 416.0645 416.3135 0.0376 -1.0000 -1.0000 3107000 1581521493.00 151.5459 59.9986 32.0000 1.9681 1.9691 415.9922 416.2413 0.0375 -1.0000 -1.0000 3107093 1581521493.10 151.5459 59.9986 32.0000 1.9682 1.9691 416.0222 416.2702 0.0374 -1.0000 -1.0000 3107156 1581521493.20 151.5459 59.9986 32.0000 1.9673 1.9683 416.1725 416.4215 0.0376 -1.0000 -1.0000 3107391 1581521493.30 151.5459 59.9986 32.0000 1.9671 1.9681 416.1696 416.4191 0.0376 -1.0000 -1.0000 3107453 1581521493.40 151.5459 59.9986 32.0000 1.9671 1.9680 416.1134 416.3622 0.0375 -1.0000 -1.0000 3107515 1581521493.50 151.5459 59.9986 32.0000 1.9674 1.9684 415.9862 416.2344 0.0375 -1.0000 -1.0000 3107578 1581521493.60 151.5459 59.9986 32.0000 1.9673 1.9683 416.0168 416.2661 0.0376 -1.0000 -1.0000 3107641 1581521493.70 151.5459 59.9986 32.0000 1.9677 1.9686 416.0240 416.2731 0.0375 -1.0000 -1.0000 3108484 1581521493.80 151.5459 59.9986 32.0000 1.9683 1.9692 416.1108 416.3595 0.0375 -1.0000 -1.0000 3108547 1581521493.90 151.5322 59.9986 32.0000 1.9674 1.9684 415.9622 416.2127 0.0377 -1.0000 -1.0000 3108625 1581521494.00 151.5312 59.9986 32.0000 1.9673 1.9682 416.0923 416.3404 0.0373 -1.0000 -1.0000 3108687 1581521494.10 151.5312 59.9986 32.0000 1.9669 1.9679 416.2760 416.5239 0.0374 -1.0000 -1.0000 3108750 1581521494.20 151.5312 59.9986 32.0000 1.9673 1.9683 416.1741 416.4226 0.0374 -1.0000 -1.0000 3108828 1581521494.30 151.5312 59.9986 32.0000 1.9670 1.9679 416.1521 416.4014 0.0377 -1.0000 -1.0000 3108890 1581521494.40 151.5309 59.9986 32.0000 1.9675 1.9685 416.0513 416.2995 0.0375 -1.0000 -1.0000 3108953 1581521494.50 151.5172 59.9986 32.0000 1.9677 1.9687 416.0272 416.2759 0.0374 -1.0000 -1.0000 3109047 1581521494.60 151.5172 59.9986 32.0000 1.9676 1.9686 416.0248 416.2723 0.0374 -1.0000 -1.0000 3109109 1581521494.70 151.5172 59.9986 32.0000 1.9672 1.9681 416.0742 416.3218 0.0374 -1.0000 -1.0000 3109172 1581521494.80 151.5172 59.9986 32.0000 1.9668 1.9677 416.1814 416.4297 0.0374 -1.0000 -1.0000 3109250 1581521494.90 151.5172 59.9986 32.0000 1.9669 1.9678 416.1996 416.4470 0.0373 -1.0000 -1.0000 3109312 1581521495.00 151.5172 59.9986 32.0000 1.9671 1.9681 416.1456 416.3939 0.0375 -1.0000 -1.0000 3109375 1581521495.10 151.6206 59.9994 32.0000 1.9682 1.9692 416.0178 416.2664 0.0375 -1.0000 -1.0000 3109453 1581521495.20 151.6206 59.9994 32.0000 1.9682 1.9692 416.0118 416.2605 0.0375 -1.0000 -1.0000 3109515 1581521495.30 151.6206 59.9994 32.0000 1.9681 1.9690 415.9878 416.2361 0.0375 -1.0000 -1.0000 3109641 1581521495.40 151.6206 59.9994 32.0000 1.9674 1.9683 416.1207 416.3693 0.0375 -1.0000 -1.0000 3109703 1581521495.50 151.6206 59.9994 32.0000 1.9672 1.9682 416.1753 416.4243 0.0376 -1.0000 -1.0000 3109765 1581521495.60 151.6206 59.9994 32.0000 1.9678 1.9688 416.0111 416.2585 0.0373 -1.0000 -1.0000 3109828 1581521495.70 151.6206 59.9994 32.0000 1.9686 1.9695 416.0083 416.2569 0.0375 -1.0000 -1.0000 3109906 1581521495.80 151.6206 59.9994 32.0000 1.9681 1.9690 415.9817 416.2306 0.0376 -1.0000 -1.0000 3109968 1581521495.90 151.6206 59.9994 32.0000 1.9679 1.9689 416.0045 416.2538 0.0375 -1.0000 -1.0000 3110047 1581521496.00 151.6206 59.9994 32.0000 1.9678 1.9688 416.0513 416.3003 0.0375 -1.0000 -1.0000 3110109 1581521496.10 151.6206 59.9994 32.0000 1.9668 1.9678 416.1667 416.4154 0.0375 -1.0000 -1.0000 3110172 1581521496.20 151.6076 59.9994 32.0000 1.9671 1.9681 416.1603 416.4084 0.0375 -1.0000 -1.0000 3110234 1581521496.30 151.6076 59.9994 32.0000 1.9670 1.9680 416.1420 416.3917 0.0377 -1.0000 -1.0000 3110703 1581521496.40 151.6076 59.9994 32.0000 1.9669 1.9679 416.1914 416.4402 0.0375 -1.0000 -1.0000 3110765 1581521496.50 151.6076 59.9994 32.0000 1.9673 1.9683 416.1049 416.3537 0.0375 -1.0000 -1.0000 3110843 1581521496.60 151.6076 59.9994 32.0000 1.9667 1.9676 416.0985 416.3467 0.0374 -1.0000 -1.0000 3110922 1581521496.70 151.5665 59.9994 32.0000 1.9671 1.9680 416.0331 416.2823 0.0376 -1.0000 -1.0000 3110984 1581521496.80 151.6024 59.9994 32.0000 1.9671 1.9680 416.1376 416.3857 0.0374 -1.0000 -1.0000 3111062 1581521496.90 151.6024 59.9994 32.0000 1.9664 1.9674 416.1701 416.4188 0.0375 -1.0000 -1.0000 3111125 1581521497.00 151.6024 59.9994 32.0000 1.9671 1.9680 416.1601 416.4088 0.0375 -1.0000 -1.0000 3111187 1581521497.10 151.6024 59.9994 32.0000 1.9671 1.9680 416.0766 416.3253 0.0375 -1.0000 -1.0000 3111265 1581521497.20 151.6024 59.9994 32.0000 1.9680 1.9690 416.0446 416.2933 0.0375 -1.0000 -1.0000 3111328 1581521497.30 151.6024 59.9994 32.0000 1.9674 1.9683 415.9109 416.1597 0.0375 -1.0000 -1.0000 3111390 1581521497.40 151.6024 59.9994 32.0000 1.9670 1.9680 416.0448 416.2939 0.0376 -1.0000 -1.0000 3111625 1581521497.50 151.6024 59.9994 32.0000 1.9671 1.9681 416.1409 416.3901 0.0375 -1.0000 -1.0000 3111687 1581521497.60 151.6003 59.9994 32.0000 1.9665 1.9674 416.1228 416.3721 0.0376 -1.0000 -1.0000 3111750 1581521497.70 151.5604 59.9994 32.0000 1.9658 1.9668 416.1803 416.4298 0.0376 -1.0000 -1.0000 3111828 1581521497.80 151.5604 59.9994 32.0000 1.9667 1.9677 416.0568 416.3057 0.0376 -1.0000 -1.0000 3111890 1581521497.90 151.5530 59.9994 32.0000 1.9670 1.9680 415.9748 416.2221 0.0373 -1.0000 -1.0000 3112140 1581521498.00 151.5530 59.9994 32.0000 1.9672 1.9682 415.9554 416.2038 0.0375 -1.0000 -1.0000 3112203 1581521498.10 151.5539 59.9994 32.0000 1.9670 1.9679 416.0541 416.3019 0.0374 -1.0000 -1.0000 3112265 1581521498.20 151.5366 59.9994 32.0000 1.9666 1.9676 416.2706 416.5202 0.0376 -1.0000 -1.0000 3112343 1581521498.30 151.5366 59.9994 32.0000 1.9660 1.9669 416.2213 416.4697 0.0374 -1.0000 -1.0000 3112406 1581521498.40 151.5366 59.9994 32.0000 1.9663 1.9672 416.1699 416.4188 0.0375 -1.0000 -1.0000 3112640 1581521498.50 151.5366 59.9994 32.0000 1.9671 1.9680 416.1993 416.4467 0.0373 -1.0000 -1.0000 3112703 1581521498.60 151.5366 59.9994 32.0000 1.9671 1.9681 416.0274 416.2757 0.0375 -1.0000 -1.0000 3112765 1581521498.70 151.5366 59.9994 32.0000 1.9675 1.9685 415.9587 416.2086 0.0377 -1.0000 -1.0000 3112828 1581521498.80 151.5366 59.9994 32.0000 1.9675 1.9685 415.9744 416.2230 0.0375 -1.0000 -1.0000 3112906 1581521498.90 151.5366 59.9994 32.0000 1.9669 1.9679 416.1330 416.3820 0.0376 -1.0000 -1.0000 3113140 1581521499.00 151.5366 59.9994 32.0000 1.9664 1.9674 416.2250 416.4733 0.0374 -1.0000 -1.0000 3113203 1581521499.10 151.5366 59.9994 32.0000 1.9665 1.9674 416.1814 416.4299 0.0374 -1.0000 -1.0000 3113281 1581521499.20 151.5366 59.9994 32.0000 1.9663 1.9673 416.0279 416.2753 0.0374 -1.0000 -1.0000 3113343 1581521499.30 151.5519 59.9994 32.0000 1.9679 1.9688 415.9376 416.1861 0.0375 -1.0000 -1.0000 3113406 1581521499.40 151.5519 59.9994 32.0000 1.9673 1.9682 416.0756 416.3237 0.0374 -1.0000 -1.0000 3113484 1581521499.50 151.5519 59.9994 32.0000 1.9661 1.9671 416.0274 416.2756 0.0375 -1.0000 -1.0000 3113547 1581521499.60 151.5519 59.9994 32.0000 1.9667 1.9677 416.0498 416.2986 0.0375 -1.0000 -1.0000 3113609 1581521499.70 151.5519 59.9994 32.0000 1.9665 1.9675 416.2311 416.4802 0.0376 -1.0000 -1.0000 3113672 1581521499.80 151.5519 59.9994 32.0000 1.9672 1.9681 416.1329 416.3814 0.0374 -1.0000 -1.0000 3113734 1581521499.90 151.5760 59.9994 32.0000 1.9673 1.9683 416.0888 416.3360 0.0373 -1.0000 -1.0000 3114109 1581521500.00 151.5760 59.9994 32.0000 1.9672 1.9681 416.0361 416.2843 0.0375 -1.0000 -1.0000 3114172 1581521500.10 151.5760 59.9994 32.0000 1.9660 1.9670 416.1244 416.3724 0.0373 -1.0000 -1.0000 3114234 1581521500.20 151.5760 59.9994 32.0000 1.9670 1.9680 416.1494 416.3970 0.0374 -1.0000 -1.0000 3114312 1581521500.30 151.4915 59.9994 32.0000 1.9666 1.9676 416.2056 416.4541 0.0375 -1.0000 -1.0000 3114390 1581521500.40 151.4558 59.9994 32.0000 1.9678 1.9687 416.1064 416.3545 0.0373 -1.0000 -1.0000 3114672 1581521500.50 151.4558 59.9994 32.0000 1.9672 1.9682 415.9313 416.1791 0.0374 -1.0000 -1.0000 3114734 1581521500.60 151.4558 59.9994 32.0000 1.9680 1.9689 415.9789 416.2273 0.0374 -1.0000 -1.0000 3114797 1581521500.70 151.4558 59.9994 32.0000 1.9672 1.9682 415.9818 416.2315 0.0377 -1.0000 -1.0000 3114859 1581521500.80 151.4558 59.9994 32.0000 1.9671 1.9681 415.9919 416.2406 0.0375 -1.0000 -1.0000 3114937 1581521500.90 151.4558 59.9994 32.0000 1.9652 1.9661 416.0998 416.3485 0.0375 -1.0000 -1.0000 3115000 1581521501.00 151.4522 59.9994 32.0000 1.9663 1.9673 416.1684 416.4178 0.0376 -1.0000 -1.0000 3115187 1581521501.10 151.4600 59.9994 32.0000 1.9667 1.9676 416.1693 416.4182 0.0376 -1.0000 -1.0000 3115265 1581521501.20 151.5235 59.9994 32.0000 1.9676 1.9686 415.9820 416.2315 0.0376 -1.0000 -1.0000 3115328 1581521501.30 151.5235 59.9994 32.0000 1.9673 1.9682 415.9838 416.2335 0.0377 -1.0000 -1.0000 3115390 1581521501.40 151.5235 59.9994 32.0000 1.9669 1.9679 416.0722 416.3224 0.0377 -1.0000 -1.0000 3115453 1581521501.50 151.5235 59.9994 32.0000 1.9669 1.9679 416.1124 416.3613 0.0375 -1.0000 -1.0000 3115703 1581521501.60 151.5235 59.9994 32.0000 1.9664 1.9674 416.0914 416.3415 0.0378 -1.0000 -1.0000 3115765 1581521501.70 151.4273 59.9994 32.0000 1.9670 1.9680 416.0085 416.2578 0.0376 -1.0000 -1.0000 3115828 1581521501.80 151.4273 59.9994 32.0000 1.9670 1.9680 415.9527 416.2016 0.0376 -1.0000 -1.0000 3115890 1581521501.90 151.4273 59.9994 32.0000 1.9670 1.9679 415.9087 416.1570 0.0374 -1.0000 -1.0000 3115968 1581521502.00 151.4273 59.9994 32.0000 1.9667 1.9677 416.0880 416.3360 0.0374 -1.0000 -1.0000 3116156 1581521502.10 151.4273 59.9994 32.0000 1.9663 1.9672 416.2364 416.4842 0.0373 -1.0000 -1.0000 3116218 1581521502.20 151.4273 59.9994 32.0000 1.9669 1.9679 416.2147 416.4617 0.0373 -1.0000 -1.0000 3116297 1581521502.30 151.4703 59.9994 32.0000 1.9672 1.9681 416.0041 416.2527 0.0375 -1.0000 -1.0000 3116359 1581521502.40 151.5180 59.9994 32.0000 1.9674 1.9683 415.9772 416.2258 0.0376 -1.0000 -1.0000 3116422 1581521502.50 151.5180 59.9994 32.0000 1.9664 1.9674 416.1008 416.3506 0.0377 -1.0000 -1.0000 3116609 1581521502.60 151.5180 59.9994 32.0000 1.9662 1.9672 416.1294 416.3782 0.0375 -1.0000 -1.0000 3116672 1581521502.70 151.5180 59.9994 32.0000 1.9664 1.9674 416.1249 416.3735 0.0376 -1.0000 -1.0000 3116734 1581521502.80 151.5180 59.9994 32.0000 1.9666 1.9676 416.1658 416.4144 0.0374 -1.0000 -1.0000 3116812 1581521502.90 151.5180 59.9994 32.0000 1.9668 1.9678 416.0344 416.2841 0.0377 -1.0000 -1.0000 3116875 1581521503.00 151.5180 59.9994 32.0000 1.9677 1.9687 415.9771 416.2270 0.0377 -1.0000 -1.0000 3117375 1581521503.10 151.5058 59.9994 32.0000 1.9670 1.9680 415.9176 416.1665 0.0375 -1.0000 -1.0000 3117453 1581521503.20 151.4581 59.9994 32.0000 1.9672 1.9681 416.0922 416.3409 0.0375 -1.0000 -1.0000 3117515 1581521503.30 151.4581 59.9994 32.0000 1.9666 1.9676 416.1900 416.4397 0.0377 -1.0000 -1.0000 3117578 1581521503.40 151.4581 59.9994 32.0000 1.9677 1.9687 416.1764 416.4266 0.0377 -1.0000 -1.0000 3117656 1581521503.50 151.4581 59.9994 32.0000 1.9682 1.9691 415.9784 416.2279 0.0376 -1.0000 -1.0000 3117718 1581521503.60 151.4581 59.9994 32.0000 1.9676 1.9686 415.9077 416.1564 0.0376 -1.0000 -1.0000 3117922 1581521503.70 151.4581 59.9994 32.0000 1.9674 1.9684 416.0285 416.2779 0.0376 -1.0000 -1.0000 3118000 1581521503.80 151.4729 59.9994 32.0000 1.9660 1.9670 416.0029 416.2523 0.0377 -1.0000 -1.0000 3118062 1581521503.90 151.3762 59.9994 32.0000 1.9657 1.9667 416.0861 416.3357 0.0376 -1.0000 -1.0000 3118140 1581521504.00 151.3762 59.9994 32.0000 1.9650 1.9660 416.0615 416.3110 0.0376 -1.0000 -1.0000 3118203 1581521504.10 151.3762 59.9994 32.0000 1.9654 1.9663 416.1886 416.4386 0.0377 -1.0000 -1.0000 3118265 1581521504.20 151.3762 59.9994 32.0000 1.9672 1.9682 416.0655 416.3162 0.0379 -1.0000 -1.0000 3118328 1581521504.30 151.3762 59.9994 32.0000 1.9676 1.9686 416.0426 416.2922 0.0376 -1.0000 -1.0000 3118390 1581521504.40 151.4586 59.9994 32.0000 1.9672 1.9682 415.9405 416.1894 0.0376 -1.0000 -1.0000 3118453 1581521504.50 151.4586 59.9994 32.0000 1.9666 1.9676 416.0721 416.3216 0.0377 -1.0000 -1.0000 3118531 1581521504.60 151.4586 59.9994 32.0000 1.9664 1.9673 416.1302 416.3794 0.0376 -1.0000 -1.0000 3119203 1581521504.70 151.4983 60.0000 32.0000 1.9662 1.9672 416.2533 416.5024 0.0376 -1.0000 -1.0000 3119265 1581521504.80 151.4983 60.0000 32.0000 1.9659 1.9669 416.1665 416.4153 0.0374 -1.0000 -1.0000 3119328 1581521504.90 151.4983 60.0000 32.0000 1.9673 1.9682 416.0179 416.2680 0.0377 -1.0000 -1.0000 3119390 1581521505.00 151.4983 60.0000 32.0000 1.9674 1.9684 415.9574 416.2074 0.0377 -1.0000 -1.0000 3119453 1581521505.10 151.4983 60.0000 32.0000 1.9660 1.9670 415.8633 416.1128 0.0376 -1.0000 -1.0000 3119531 1581521505.20 151.4524 60.0000 32.0000 1.9666 1.9676 415.8673 416.1173 0.0377 -1.0000 -1.0000 3119593 1581521505.30 151.3891 60.0000 32.0000 1.9655 1.9664 416.1013 416.3505 0.0375 -1.0000 -1.0000 3119656 1581521505.40 151.3891 60.0000 32.0000 1.9657 1.9667 416.0968 416.3455 0.0375 -1.0000 -1.0000 3119734 1581521505.50 151.3891 60.0000 32.0000 1.9656 1.9666 416.1229 416.3720 0.0376 -1.0000 -1.0000 3119797 1581521505.60 151.3891 60.0000 32.0000 1.9661 1.9671 416.0694 416.3185 0.0376 -1.0000 -1.0000 3119859 1581521505.70 151.3891 60.0000 32.0000 1.9668 1.9678 415.8792 416.1283 0.0376 -1.0000 -1.0000 3119937 1581521505.80 151.3891 60.0000 32.0000 1.9663 1.9673 415.9505 416.2000 0.0377 -1.0000 -1.0000 3120000 1581521505.90 151.3893 60.0000 32.0000 1.9661 1.9671 416.0234 416.2729 0.0376 -1.0000 -1.0000 3120062 1581521506.00 151.3894 60.0000 32.0000 1.9655 1.9664 416.1530 416.4021 0.0376 -1.0000 -1.0000 3120125 1581521506.10 151.3894 60.0000 32.0000 1.9659 1.9668 416.0596 416.3088 0.0375 -1.0000 -1.0000 3120187 1581521506.20 151.3894 60.0000 32.0000 1.9656 1.9666 416.0255 416.2740 0.0376 -1.0000 -1.0000 3120265 1581521506.30 151.3894 60.0000 32.0000 1.9669 1.9679 416.0575 416.3059 0.0375 -1.0000 -1.0000 3120328 1581521506.40 151.3894 60.0000 32.0000 1.9669 1.9679 415.9252 416.1747 0.0376 -1.0000 -1.0000 3120390 1581521506.50 151.3894 60.0000 32.0000 1.9670 1.9680 416.0119 416.2604 0.0374 -1.0000 -1.0000 3120468 1581521506.60 151.3894 60.0000 32.0000 1.9665 1.9675 416.0109 416.2599 0.0375 -1.0000 -1.0000 3121203 1581521506.70 151.3894 60.0000 32.0000 1.9662 1.9672 416.0823 416.3311 0.0375 -1.0000 -1.0000 3121265 1581521506.80 151.3894 60.0000 32.0000 1.9670 1.9680 416.0596 416.3084 0.0375 -1.0000 -1.0000 3121328 1581521506.90 151.3894 60.0000 32.0000 1.9671 1.9680 415.9715 416.2188 0.0374 -1.0000 -1.0000 3121422 1581521507.00 151.4941 60.0000 32.0000 1.9673 1.9683 415.9681 416.2172 0.0376 -1.0000 -1.0000 3121484 1581521507.10 151.5168 60.0000 32.0000 1.9667 1.9676 415.9454 416.1950 0.0377 -1.0000 -1.0000 3121547 1581521507.20 151.5168 60.0000 32.0000 1.9666 1.9675 416.1046 416.3539 0.0376 -1.0000 -1.0000 3121625 1581521507.30 151.5168 60.0000 32.0000 1.9667 1.9677 416.1033 416.3523 0.0375 -1.0000 -1.0000 3121672 1581521507.40 151.5168 60.0000 32.0000 1.9664 1.9674 416.1811 416.4300 0.0375 -1.0000 -1.0000 3121750 1581521507.50 151.5168 60.0000 32.0000 1.9671 1.9680 416.0601 416.3090 0.0375 -1.0000 -1.0000 3121812 1581521507.60 151.5168 60.0000 32.0000 1.9664 1.9673 416.0846 416.3328 0.0375 -1.0000 -1.0000 3121890 1581521507.70 151.5215 60.0000 32.0000 1.9670 1.9680 416.0542 416.3030 0.0375 -1.0000 -1.0000 3121953 1581521507.80 151.5215 60.0000 32.0000 1.9681 1.9691 415.9318 416.1807 0.0376 -1.0000 -1.0000 3122015 1581521507.90 151.5215 60.0000 32.0000 1.9667 1.9677 416.0226 416.2713 0.0375 -1.0000 -1.0000 3122094 1581521508.00 151.5215 60.0000 32.0000 1.9669 1.9679 416.0872 416.3353 0.0374 -1.0000 -1.0000 3122156 1581521508.10 151.5215 60.0000 32.0000 1.9669 1.9678 416.2154 416.4636 0.0375 -1.0000 -1.0000 3122218 1581521508.20 151.4682 60.0000 32.0000 1.9667 1.9677 416.2459 416.4952 0.0376 -1.0000 -1.0000 3122297 1581521508.30 151.4682 60.0000 32.0000 1.9668 1.9677 416.1208 416.3698 0.0375 -1.0000 -1.0000 3122359 1581521508.40 151.4682 60.0000 32.0000 1.9670 1.9680 416.0507 416.3005 0.0378 -1.0000 -1.0000 3122422 1581521508.50 151.4682 60.0000 32.0000 1.9675 1.9685 416.0327 416.2828 0.0376 -1.0000 -1.0000 3122484 1581521508.60 151.4682 60.0000 32.0000 1.9674 1.9683 416.0716 416.3204 0.0375 -1.0000 -1.0000 3122547 1581521508.70 151.4682 60.0000 32.0000 1.9667 1.9677 416.0246 416.2733 0.0375 -1.0000 -1.0000 3123172 1581521508.80 151.4682 60.0000 32.0000 1.9671 1.9681 416.1062 416.3547 0.0375 -1.0000 -1.0000 3123250 1581521508.90 151.4682 60.0000 32.0000 1.9667 1.9677 416.1499 416.3992 0.0376 -1.0000 -1.0000 3123312 1581521509.00 151.4682 60.0000 32.0000 1.9668 1.9677 416.0035 416.2526 0.0375 -1.0000 -1.0000 3123375 1581521509.10 151.4682 60.0000 32.0000 1.9666 1.9676 415.9436 416.1920 0.0375 -1.0000 -1.0000 3123453 1581521509.20 151.4682 60.0000 32.0000 1.9675 1.9684 415.9718 416.2206 0.0375 -1.0000 -1.0000 3123515 1581521509.30 151.5213 60.0000 32.0000 1.9666 1.9676 416.0792 416.3287 0.0377 -1.0000 -1.0000 3123578 1581521509.40 151.5213 60.0000 32.0000 1.9665 1.9675 416.0993 416.3484 0.0376 -1.0000 -1.0000 3123656 1581521509.50 151.5213 60.0000 32.0000 1.9661 1.9671 416.1797 416.4283 0.0375 -1.0000 -1.0000 3123703 1581521509.60 151.5213 60.0000 32.0000 1.9665 1.9675 416.2180 416.4663 0.0374 -1.0000 -1.0000 3123781 1581521509.70 151.5213 60.0000 32.0000 1.9671 1.9681 416.1071 416.3572 0.0377 -1.0000 -1.0000 3123843 1581521509.80 151.5213 60.0000 32.0000 1.9684 1.9694 416.0769 416.3252 0.0375 -1.0000 -1.0000 3123906 1581521509.90 151.5370 59.9998 32.0000 1.9676 1.9686 416.0153 416.2645 0.0376 -1.0000 -1.0000 3123984 1581521510.00 151.5421 59.9997 32.0000 1.9670 1.9679 416.0169 416.2652 0.0375 -1.0000 -1.0000 3124047 1581521510.10 151.5421 59.9997 32.0000 1.9662 1.9672 416.1549 416.4044 0.0376 -1.0000 -1.0000 3124125 1581521510.20 151.5421 59.9997 32.0000 1.9666 1.9676 416.1206 416.3706 0.0377 -1.0000 -1.0000 3124359 1581521510.30 151.5421 59.9997 32.0000 1.9661 1.9671 416.0823 416.3319 0.0376 -1.0000 -1.0000 3124422 1581521510.40 151.5421 59.9997 32.0000 1.9665 1.9675 416.0007 416.2498 0.0376 -1.0000 -1.0000 3124484 1581521510.50 151.5421 59.9997 32.0000 1.9667 1.9676 416.0145 416.2643 0.0377 -1.0000 -1.0000 3124547 1581521510.60 151.4535 59.9997 32.0000 1.9667 1.9677 415.9963 416.2455 0.0375 -1.0000 -1.0000 3124609 1581521510.70 151.4535 59.9997 32.0000 1.9666 1.9676 416.1624 416.4110 0.0375 -1.0000 -1.0000 3124672 1581521510.80 151.4535 59.9997 32.0000 1.9664 1.9673 416.1781 416.4267 0.0375 -1.0000 -1.0000 3124750 1581521510.90 151.4535 59.9997 32.0000 1.9662 1.9672 416.2060 416.4542 0.0375 -1.0000 -1.0000 3124812 1581521511.00 151.4535 59.9997 32.0000 1.9671 1.9680 416.0932 416.3422 0.0375 -1.0000 -1.0000 3124875 1581521511.10 151.4682 59.9997 32.0000 1.9672 1.9682 416.0067 416.2570 0.0378 -1.0000 -1.0000 3124953 1581521511.20 151.4833 59.9997 32.0000 1.9664 1.9674 416.0532 416.3029 0.0376 -1.0000 -1.0000 3125015 1581521511.30 151.4833 59.9997 32.0000 1.9662 1.9671 416.0950 416.3442 0.0376 -1.0000 -1.0000 3125953 1581521511.40 151.4833 59.9997 32.0000 1.9655 1.9665 416.1109 416.3598 0.0375 -1.0000 -1.0000 3126015 1581521511.50 151.4833 59.9997 32.0000 1.9666 1.9675 416.1313 416.3812 0.0377 -1.0000 -1.0000 3126093 1581521511.60 151.4833 59.9997 32.0000 1.9672 1.9682 416.0129 416.2632 0.0377 -1.0000 -1.0000 3126156 1581521511.70 151.5102 59.9997 32.0000 1.9677 1.9687 416.0390 416.2882 0.0375 -1.0000 -1.0000 3126218 1581521511.80 151.5102 59.9997 32.0000 1.9675 1.9685 416.1568 416.4065 0.0377 -1.0000 -1.0000 3126281 1581521511.90 151.5102 59.9997 32.0000 1.9667 1.9677 416.1689 416.4185 0.0375 -1.0000 -1.0000 3126375 1581521512.00 151.5102 59.9997 32.0000 1.9670 1.9680 416.2528 416.5025 0.0377 -1.0000 -1.0000 3126437 1581521512.10 151.5102 59.9997 32.0000 1.9673 1.9683 416.2129 416.4628 0.0377 -1.0000 -1.0000 3126500 1581521512.20 151.5170 59.9997 32.0000 1.9672 1.9682 416.2551 416.5050 0.0377 -1.0000 -1.0000 3126578 1581521512.30 151.5234 59.9997 32.0000 1.9673 1.9683 416.0017 416.2518 0.0377 -1.0000 -1.0000 3126640 1581521512.40 151.5234 59.9997 32.0000 1.9671 1.9681 416.0262 416.2763 0.0377 -1.0000 -1.0000 3126703 1581521512.50 151.5234 59.9997 32.0000 1.9666 1.9676 416.1550 416.4044 0.0376 -1.0000 -1.0000 3126765 1581521512.60 151.5234 59.9997 32.0000 1.9661 1.9670 416.2701 416.5203 0.0377 -1.0000 -1.0000 3126828 1581521512.70 151.5234 59.9997 32.0000 1.9669 1.9679 416.1709 416.4205 0.0377 -1.0000 -1.0000 3126890 1581521512.80 151.5151 59.9997 32.0000 1.9662 1.9672 416.1498 416.3997 0.0377 -1.0000 -1.0000 3126968 1581521512.90 151.5151 59.9997 32.0000 1.9674 1.9684 416.0724 416.3211 0.0375 -1.0000 -1.0000 3127031 1581521513.00 151.5151 59.9997 32.0000 1.9675 1.9685 416.0515 416.3010 0.0376 -1.0000 -1.0000 3127109 1581521513.10 151.5151 59.9997 32.0000 1.9673 1.9683 416.0618 416.3113 0.0376 -1.0000 -1.0000 3127187 1581521513.20 151.5151 59.9997 32.0000 1.9676 1.9685 416.1019 416.3511 0.0376 -1.0000 -1.0000 3127250 1581521513.30 151.4848 59.9997 32.0000 1.9669 1.9679 416.1499 416.4006 0.0378 -1.0000 -1.0000 3127312 1581521513.40 151.4772 59.9997 32.0000 1.9663 1.9673 416.0622 416.3129 0.0378 -1.0000 -1.0000 3127984 1581521513.50 151.4772 59.9997 32.0000 1.9678 1.9687 415.9266 416.1763 0.0376 -1.0000 -1.0000 3128047 1581521513.60 151.4772 59.9997 32.0000 1.9670 1.9680 415.9924 416.2416 0.0376 -1.0000 -1.0000 3128109 1581521513.70 151.4772 59.9997 32.0000 1.9680 1.9690 416.0463 416.2955 0.0375 -1.0000 -1.0000 3128187 1581521513.80 151.4772 59.9997 32.0000 1.9663 1.9673 416.1669 416.4161 0.0376 -1.0000 -1.0000 3128250 1581521513.90 151.5296 59.9997 32.0000 1.9659 1.9668 416.2389 416.4886 0.0376 -1.0000 -1.0000 3128328 1581521514.00 151.5296 59.9997 32.0000 1.9665 1.9675 416.1382 416.3885 0.0378 -1.0000 -1.0000 3128390 1581521514.10 151.5296 59.9997 32.0000 1.9671 1.9681 416.1512 416.4003 0.0376 -1.0000 -1.0000 3128453 1581521514.20 151.5296 59.9997 32.0000 1.9668 1.9678 415.9937 416.2434 0.0376 -1.0000 -1.0000 3128531 1581521514.30 151.5296 59.9997 32.0000 1.9675 1.9684 415.9594 416.2094 0.0378 -1.0000 -1.0000 3128593 1581521514.40 151.5296 59.9997 32.0000 1.9668 1.9678 415.9343 416.1820 0.0375 -1.0000 -1.0000 3128656 1581521514.50 151.4827 59.9997 32.0000 1.9666 1.9676 416.1382 416.3887 0.0377 -1.0000 -1.0000 3128718 1581521514.60 151.4827 59.9997 32.0000 1.9667 1.9676 416.1009 416.3506 0.0377 -1.0000 -1.0000 3128781 1581521514.70 151.4827 59.9997 32.0000 1.9669 1.9678 416.0565 416.3076 0.0378 -1.0000 -1.0000 3128859 1581521514.80 151.4827 59.9997 32.0000 1.9672 1.9682 415.9300 416.1801 0.0377 -1.0000 -1.0000 3128937 1581521514.90 151.4827 59.9997 32.0000 1.9668 1.9678 416.0111 416.2613 0.0378 -1.0000 -1.0000 3129000 1581521515.00 151.4827 59.9997 32.0000 1.9660 1.9670 416.0864 416.3375 0.0379 -1.0000 -1.0000 3129062 1581521515.10 151.4482 59.9999 32.0000 1.9656 1.9666 416.0955 416.3474 0.0380 -1.0000 -1.0000 3129125 1581521515.20 151.4482 59.9999 32.0000 1.9664 1.9674 416.1599 416.4115 0.0379 -1.0000 -1.0000 3129187 1581521515.30 151.4482 59.9999 32.0000 1.9666 1.9676 416.1805 416.4302 0.0377 -1.0000 -1.0000 3129250 1581521515.40 151.4482 59.9999 32.0000 1.9675 1.9684 416.0253 416.2759 0.0378 -1.0000 -1.0000 3129359 1581521515.50 151.4482 59.9999 32.0000 1.9681 1.9690 415.9512 416.2024 0.0379 -1.0000 -1.0000 3129422 1581521515.60 151.4600 59.9999 32.0000 1.9672 1.9682 416.0210 416.2713 0.0377 -1.0000 -1.0000 3129484 1581521515.70 151.4685 59.9999 32.0000 1.9664 1.9674 416.2312 416.4810 0.0377 -1.0000 -1.0000 3129562 1581521515.80 151.4685 59.9999 32.0000 1.9659 1.9668 416.1077 416.3577 0.0377 -1.0000 -1.0000 3129625 1581521515.90 151.4685 59.9999 32.0000 1.9668 1.9678 416.1804 416.4297 0.0376 -1.0000 -1.0000 3129906 1581521516.00 151.4685 59.9999 32.0000 1.9666 1.9676 416.1194 416.3697 0.0378 -1.0000 -1.0000 3129968 1581521516.10 151.4685 59.9999 32.0000 1.9671 1.9680 416.0016 416.2509 0.0376 -1.0000 -1.0000 3130031 1581521516.20 151.4852 59.9999 32.0000 1.9673 1.9683 416.0537 416.3040 0.0376 -1.0000 -1.0000 3130109 1581521516.30 151.4852 59.9999 32.0000 1.9674 1.9684 415.9999 416.2493 0.0377 -1.0000 -1.0000 3130172 1581521516.40 151.4852 59.9999 32.0000 1.9667 1.9677 416.0717 416.3205 0.0375 -1.0000 -1.0000 3130234 1581521516.50 151.4852 59.9999 32.0000 1.9662 1.9672 416.1155 416.3656 0.0377 -1.0000 -1.0000 3130375 1581521516.60 151.4852 59.9999 32.0000 1.9660 1.9670 416.1349 416.3846 0.0376 -1.0000 -1.0000 3130437 1581521516.70 151.4245 59.9999 32.0000 1.9666 1.9675 416.1133 416.3624 0.0376 -1.0000 -1.0000 3130500 1581521516.80 151.4245 59.9999 32.0000 1.9670 1.9680 415.9558 416.2067 0.0378 -1.0000 -1.0000 3130578 1581521516.90 151.4245 59.9999 32.0000 1.9670 1.9680 416.0209 416.2711 0.0378 -1.0000 -1.0000 3130640 1581521517.00 151.4245 59.9999 32.0000 1.9669 1.9678 416.0259 416.2755 0.0376 -1.0000 -1.0000 3131625 1581521517.10 151.4245 59.9999 32.0000 1.9662 1.9672 416.1510 416.4006 0.0377 -1.0000 -1.0000 3131687 1581521517.20 151.4245 59.9999 32.0000 1.9674 1.9684 416.2111 416.4617 0.0378 -1.0000 -1.0000 3131750 1581521517.30 151.4705 59.9999 32.0000 1.9672 1.9682 416.1922 416.4424 0.0377 -1.0000 -1.0000 3131812 1581521517.40 151.4705 59.9999 32.0000 1.9675 1.9685 416.1745 416.4236 0.0376 -1.0000 -1.0000 3131890 1581521517.50 151.4705 59.9999 32.0000 1.9676 1.9685 415.9881 416.2371 0.0376 -1.0000 -1.0000 3131953 1581521517.60 151.4705 59.9999 32.0000 1.9675 1.9684 415.9938 416.2433 0.0377 -1.0000 -1.0000 3132015 1581521517.70 151.4705 59.9999 32.0000 1.9678 1.9688 415.9791 416.2286 0.0376 -1.0000 -1.0000 3132093 1581521517.80 151.4538 59.9999 32.0000 1.9673 1.9683 416.0115 416.2607 0.0376 -1.0000 -1.0000 3132156 1581521517.90 151.4538 59.9999 32.0000 1.9668 1.9677 416.1512 416.4001 0.0376 -1.0000 -1.0000 3132218 1581521518.00 151.4538 59.9999 32.0000 1.9660 1.9670 416.1315 416.3818 0.0377 -1.0000 -1.0000 3132281 1581521518.10 151.4538 59.9999 32.0000 1.9664 1.9674 416.1170 416.3672 0.0377 -1.0000 -1.0000 3132343 1581521518.20 151.4538 59.9999 32.0000 1.9672 1.9681 416.0349 416.2840 0.0375 -1.0000 -1.0000 3132422 1581521518.30 151.4770 59.9999 32.0000 1.9673 1.9682 415.9516 416.2005 0.0376 -1.0000 -1.0000 3132484 1581521518.40 151.4887 59.9999 32.0000 1.9674 1.9684 415.9124 416.1612 0.0376 -1.0000 -1.0000 3132547 1581521518.50 151.4887 59.9999 32.0000 1.9680 1.9689 416.0203 416.2695 0.0375 -1.0000 -1.0000 3132625 1581521518.60 151.4887 59.9999 32.0000 1.9666 1.9676 416.2274 416.4766 0.0376 -1.0000 -1.0000 3132687 1581521518.70 151.4887 59.9999 32.0000 1.9671 1.9681 416.2348 416.4849 0.0376 -1.0000 -1.0000 3132750 1581521518.80 151.4887 59.9999 32.0000 1.9675 1.9684 416.0789 416.3270 0.0375 -1.0000 -1.0000 3132812 1581521518.90 151.6333 59.9999 32.0000 1.9679 1.9688 415.9915 416.2403 0.0375 -1.0000 -1.0000 3132875 1581521519.00 151.6333 59.9999 32.0000 1.9674 1.9683 416.0844 416.3333 0.0375 -1.0000 -1.0000 3133218 1581521519.10 151.6333 59.9999 32.0000 1.9666 1.9676 416.2837 416.5334 0.0376 -1.0000 -1.0000 3133297 1581521519.20 151.6333 59.9999 32.0000 1.9666 1.9675 416.1538 416.4037 0.0377 -1.0000 -1.0000 3133359 1581521519.30 151.6333 59.9999 32.0000 1.9662 1.9672 416.1467 416.3951 0.0374 -1.0000 -1.0000 3133422 1581521519.40 151.4938 59.9999 32.0000 1.9673 1.9683 415.9857 416.2339 0.0375 -1.0000 -1.0000 3133484 1581521519.50 151.4856 59.9999 32.0000 1.9678 1.9688 415.9603 416.2099 0.0376 -1.0000 -1.0000 3133718 1581521519.60 151.4856 59.9999 32.0000 1.9681 1.9690 415.9293 416.1790 0.0376 -1.0000 -1.0000 3133781 1581521519.70 151.4856 59.9999 32.0000 1.9674 1.9684 416.1078 416.3566 0.0375 -1.0000 -1.0000 3133859 1581521519.80 151.4856 59.9999 32.0000 1.9674 1.9683 416.1775 416.4261 0.0375 -1.0000 -1.0000 3133922 1581521519.90 151.4856 59.9999 32.0000 1.9661 1.9671 416.1934 416.4430 0.0376 -1.0000 -1.0000 3134000 1581521520.00 151.4856 59.9999 32.0000 1.9676 1.9686 416.1809 416.4306 0.0377 -1.0000 -1.0000 3134218 1581521520.10 151.4669 60.0001 32.0000 1.9673 1.9683 416.1279 416.3768 0.0374 -1.0000 -1.0000 3134281 1581521520.20 151.4669 60.0001 32.0000 1.9674 1.9684 416.0284 416.2773 0.0376 -1.0000 -1.0000 3134359 1581521520.30 151.4669 60.0001 32.0000 1.9682 1.9692 416.0618 416.3109 0.0376 -1.0000 -1.0000 3134422 1581521520.40 151.4669 60.0001 32.0000 1.9673 1.9683 416.1992 416.4485 0.0376 -1.0000 -1.0000 3134484 1581521520.50 151.4669 60.0001 32.0000 1.9669 1.9679 416.2578 416.5061 0.0375 -1.0000 -1.0000 3134562 1581521520.60 151.4669 60.0001 32.0000 1.9673 1.9682 416.2443 416.4940 0.0377 -1.0000 -1.0000 3134625 1581521520.70 151.6264 60.0001 32.0000 1.9674 1.9683 416.2507 416.5018 0.0379 -1.0000 -1.0000 3134687 1581521520.80 151.6264 60.0001 32.0000 1.9680 1.9690 416.0797 416.3295 0.0377 -1.0000 -1.0000 3134750 1581521520.90 151.6264 60.0001 32.0000 1.9674 1.9683 415.9722 416.2222 0.0377 -1.0000 -1.0000 3134812 1581521521.00 151.6264 60.0001 32.0000 1.9667 1.9677 416.0427 416.2933 0.0378 -1.0000 -1.0000 3134875 1581521521.10 151.6264 60.0001 32.0000 1.9661 1.9670 416.1243 416.3736 0.0376 -1.0000 -1.0000 3135109 1581521521.20 151.5459 60.0001 32.0000 1.9662 1.9671 416.0629 416.3118 0.0375 -1.0000 -1.0000 3135172 1581521521.30 151.5258 60.0001 32.0000 1.9673 1.9683 416.0131 416.2628 0.0377 -1.0000 -1.0000 3135250 1581521521.40 151.5258 60.0001 32.0000 1.9674 1.9684 416.0212 416.2706 0.0376 -1.0000 -1.0000 3135312 1581521521.50 151.5258 60.0001 32.0000 1.9677 1.9687 415.9838 416.2318 0.0373 -1.0000 -1.0000 3135375 1581521521.60 151.5258 60.0001 32.0000 1.9669 1.9679 416.0960 416.3434 0.0373 -1.0000 -1.0000 3135484 1581521521.70 151.5258 60.0001 32.0000 1.9663 1.9672 416.1954 416.4443 0.0376 -1.0000 -1.0000 3135547 1581521521.80 151.5417 60.0001 32.0000 1.9668 1.9677 416.2037 416.4529 0.0376 -1.0000 -1.0000 3135609 1581521521.90 151.5417 60.0001 32.0000 1.9674 1.9684 416.1020 416.3510 0.0376 -1.0000 -1.0000 3135687 1581521522.00 151.5417 60.0001 32.0000 1.9670 1.9680 416.0377 416.2873 0.0376 -1.0000 -1.0000 3135750 1581521522.10 151.5417 60.0001 32.0000 1.9673 1.9682 415.9380 416.1863 0.0374 -1.0000 -1.0000 3136234 1581521522.20 151.5417 60.0001 32.0000 1.9672 1.9682 415.9304 416.1783 0.0374 -1.0000 -1.0000 3136312 1581521522.30 151.4904 60.0001 32.0000 1.9672 1.9682 416.0206 416.2695 0.0376 -1.0000 -1.0000 3136375 1581521522.40 151.4771 60.0001 32.0000 1.9658 1.9668 416.1717 416.4204 0.0374 -1.0000 -1.0000 3136437 1581521522.50 151.4771 60.0001 32.0000 1.9666 1.9676 416.1626 416.4116 0.0375 -1.0000 -1.0000 3136515 1581521522.60 151.4771 60.0001 32.0000 1.9670 1.9680 416.0497 416.2981 0.0374 -1.0000 -1.0000 3136703 1581521522.70 151.4771 60.0001 32.0000 1.9677 1.9687 415.9888 416.2386 0.0378 -1.0000 -1.0000 3136750 1581521522.80 151.4771 60.0001 32.0000 1.9675 1.9684 415.9331 416.1827 0.0376 -1.0000 -1.0000 3136828 1581521522.90 151.4771 60.0001 32.0000 1.9678 1.9688 415.9412 416.1905 0.0377 -1.0000 -1.0000 3136890 1581521523.00 151.4771 60.0001 32.0000 1.9672 1.9682 415.9577 416.2080 0.0377 -1.0000 -1.0000 3136953 1581521523.10 151.4771 60.0001 32.0000 1.9661 1.9671 416.1675 416.4165 0.0375 -1.0000 -1.0000 3137031 1581521523.20 151.4771 60.0001 32.0000 1.9667 1.9677 416.1207 416.3696 0.0375 -1.0000 -1.0000 3137203 1581521523.30 151.4309 60.0001 32.0000 1.9668 1.9678 416.1996 416.4475 0.0374 -1.0000 -1.0000 3137281 1581521523.40 151.4365 60.0001 32.0000 1.9666 1.9676 416.1136 416.3627 0.0375 -1.0000 -1.0000 3137344 1581521523.50 151.4367 60.0001 32.0000 1.9673 1.9683 415.9367 416.1849 0.0375 -1.0000 -1.0000 3137406 1581521523.60 151.4367 60.0001 32.0000 1.9668 1.9678 416.1268 416.3750 0.0374 -1.0000 -1.0000 3137468 1581521523.70 151.4367 60.0001 32.0000 1.9675 1.9685 416.0577 416.3062 0.0375 -1.0000 -1.0000 3137656 1581521523.80 151.4367 60.0001 32.0000 1.9668 1.9678 416.1751 416.4241 0.0375 -1.0000 -1.0000 3137719 1581521523.90 151.4303 60.0001 32.0000 1.9675 1.9684 416.0923 416.3420 0.0377 -1.0000 -1.0000 3137797 1581521524.00 151.4070 60.0001 32.0000 1.9673 1.9683 416.0088 416.2579 0.0375 -1.0000 -1.0000 3137859 1581521524.10 151.4070 60.0001 32.0000 1.9678 1.9687 415.9720 416.2205 0.0375 -1.0000 -1.0000 3137922 1581521524.20 151.4070 60.0001 32.0000 1.9662 1.9671 416.0189 416.2676 0.0375 -1.0000 -1.0000 3138719 1581521524.30 151.4070 60.0001 32.0000 1.9663 1.9673 416.1348 416.3822 0.0373 -1.0000 -1.0000 3138781 1581521524.40 151.4070 60.0001 32.0000 1.9661 1.9670 416.2301 416.4776 0.0373 -1.0000 -1.0000 3138843 1581521524.50 151.4653 60.0001 32.0000 1.9666 1.9675 416.1846 416.4326 0.0374 -1.0000 -1.0000 3138922 1581521524.60 151.4682 60.0001 32.0000 1.9677 1.9687 416.0341 416.2824 0.0375 -1.0000 -1.0000 3138984 1581521524.70 151.4682 60.0001 32.0000 1.9674 1.9684 416.0258 416.2736 0.0373 -1.0000 -1.0000 3139047 1581521524.80 151.4682 60.0001 32.0000 1.9670 1.9680 415.8946 416.1415 0.0373 -1.0000 -1.0000 3139109 1581521524.90 151.4682 60.0001 32.0000 1.9667 1.9676 416.1018 416.3500 0.0375 -1.0000 -1.0000 3139172 1581521525.00 151.4682 60.0001 32.0000 1.9662 1.9672 416.1585 416.4077 0.0376 -1.0000 -1.0000 3139234 1581521525.10 151.4838 59.9990 32.0000 1.9661 1.9671 416.0669 416.3156 0.0375 -1.0000 -1.0000 3139312 1581521525.20 151.4838 59.9990 32.0000 1.9671 1.9681 416.1133 416.3627 0.0376 -1.0000 -1.0000 3139375 1581521525.30 151.4838 59.9990 32.0000 1.9676 1.9685 415.9677 416.2169 0.0376 -1.0000 -1.0000 3139437 1581521525.40 151.4838 59.9990 32.0000 1.9672 1.9682 415.9126 416.1611 0.0376 -1.0000 -1.0000 3139515 1581521525.50 151.4838 59.9990 32.0000 1.9675 1.9685 415.9395 416.1882 0.0374 -1.0000 -1.0000 3139578 1581521525.60 151.4664 59.9990 32.0000 1.9671 1.9681 415.9813 416.2310 0.0376 -1.0000 -1.0000 3139640 1581521525.70 151.4664 59.9990 32.0000 1.9675 1.9685 416.1898 416.4380 0.0375 -1.0000 -1.0000 3139875 1581521525.80 151.4664 59.9990 32.0000 1.9680 1.9689 416.1271 416.3753 0.0374 -1.0000 -1.0000 3139937 1581521525.90 151.4664 59.9990 32.0000 1.9673 1.9683 415.9941 416.2420 0.0375 -1.0000 -1.0000 3140015 1581521526.00 151.4664 59.9990 32.0000 1.9673 1.9683 415.9268 416.1744 0.0374 -1.0000 -1.0000 3140078 1581521526.10 151.4664 59.9990 32.0000 1.9667 1.9676 416.0532 416.3007 0.0373 -1.0000 -1.0000 3140140 1581521526.20 151.4996 59.9990 32.0000 1.9667 1.9676 416.1035 416.3508 0.0373 -1.0000 -1.0000 3140406 1581521526.30 151.5213 59.9990 32.0000 1.9666 1.9675 416.2107 416.4581 0.0373 -1.0000 -1.0000 3140468 1581521526.40 151.5213 59.9990 32.0000 1.9678 1.9687 416.0648 416.3120 0.0372 -1.0000 -1.0000 3140531 1581521526.50 151.5213 59.9990 32.0000 1.9679 1.9689 415.9435 416.1904 0.0373 -1.0000 -1.0000 3140593 1581521526.60 151.5213 59.9990 32.0000 1.9679 1.9689 416.0297 416.2768 0.0373 -1.0000 -1.0000 3140672 1581521526.70 151.5213 59.9990 32.0000 1.9674 1.9684 415.9452 416.1931 0.0374 -1.0000 -1.0000 3140734 1581521526.80 151.5530 59.9990 32.0000 1.9669 1.9679 416.1948 416.4433 0.0375 -1.0000 -1.0000 3141375 1581521526.90 151.5530 59.9990 32.0000 1.9673 1.9683 416.1527 416.4006 0.0373 -1.0000 -1.0000 3141437 1581521527.00 151.5530 59.9990 32.0000 1.9663 1.9672 416.1695 416.4170 0.0374 -1.0000 -1.0000 3141500 1581521527.10 151.5530 59.9990 32.0000 1.9662 1.9672 416.0145 416.2625 0.0374 -1.0000 -1.0000 3141578 1581521527.20 151.5530 59.9990 32.0000 1.9674 1.9684 415.9400 416.1873 0.0373 -1.0000 -1.0000 3141640 1581521527.30 151.5442 59.9990 32.0000 1.9681 1.9690 416.0135 416.2611 0.0374 -1.0000 -1.0000 3141703 1581521527.40 151.5414 59.9990 32.0000 1.9673 1.9683 415.9551 416.2032 0.0374 -1.0000 -1.0000 3141765 1581521527.50 151.5414 59.9990 32.0000 1.9680 1.9690 416.0355 416.2839 0.0374 -1.0000 -1.0000 3141828 1581521527.60 151.5414 59.9990 32.0000 1.9667 1.9677 416.2378 416.4857 0.0373 -1.0000 -1.0000 3141890 1581521527.70 151.5414 59.9990 32.0000 1.9665 1.9675 416.2323 416.4794 0.0373 -1.0000 -1.0000 3141968 1581521527.80 151.5414 59.9990 32.0000 1.9658 1.9668 416.2172 416.4654 0.0373 -1.0000 -1.0000 3142031 1581521527.90 151.4932 59.9990 32.0000 1.9668 1.9677 416.0139 416.2617 0.0374 -1.0000 -1.0000 3142109 1581521528.00 151.4932 59.9990 32.0000 1.9672 1.9681 416.0494 416.2960 0.0373 -1.0000 -1.0000 3142172 1581521528.10 151.4932 59.9990 32.0000 1.9663 1.9673 416.0214 416.2687 0.0373 -1.0000 -1.0000 3142234 1581521528.20 151.4932 59.9990 32.0000 1.9657 1.9667 416.0807 416.3283 0.0374 -1.0000 -1.0000 3142297 1581521528.30 151.4932 59.9990 32.0000 1.9662 1.9671 416.1340 416.3831 0.0375 -1.0000 -1.0000 3142359 1581521528.40 151.4816 59.9990 32.0000 1.9666 1.9676 416.1096 416.3581 0.0375 -1.0000 -1.0000 3142422 1581521528.50 151.4773 59.9990 32.0000 1.9671 1.9681 416.0246 416.2740 0.0376 -1.0000 -1.0000 3142500 1581521528.60 151.4773 59.9990 32.0000 1.9673 1.9683 416.0198 416.2693 0.0376 -1.0000 -1.0000 3142562 1581521528.70 151.4773 59.9990 32.0000 1.9667 1.9676 416.0203 416.2696 0.0376 -1.0000 -1.0000 3142625 1581521528.80 151.4773 59.9990 32.0000 1.9674 1.9684 416.0431 416.2929 0.0377 -1.0000 -1.0000 3142703 1581521528.90 151.5019 59.9990 32.0000 1.9666 1.9676 416.1687 416.4179 0.0375 -1.0000 -1.0000 3142765 1581521529.00 151.4352 59.9990 32.0000 1.9666 1.9675 416.1105 416.3598 0.0376 -1.0000 -1.0000 3142828 1581521529.10 151.4352 59.9990 32.0000 1.9674 1.9684 416.1286 416.3791 0.0378 -1.0000 -1.0000 3142906 1581521529.20 151.4352 59.9990 32.0000 1.9673 1.9683 416.0390 416.2885 0.0376 -1.0000 -1.0000 3142968 1581521529.30 151.4352 59.9990 32.0000 1.9670 1.9680 415.9412 416.1895 0.0374 -1.0000 -1.0000 3143703 1581521529.40 151.4352 59.9990 32.0000 1.9665 1.9674 416.0196 416.2682 0.0375 -1.0000 -1.0000 3143765 1581521529.50 151.4352 59.9990 32.0000 1.9660 1.9670 416.1879 416.4369 0.0375 -1.0000 -1.0000 3143890 1581521529.60 151.5471 59.9988 32.0000 1.9663 1.9673 416.2234 416.4719 0.0375 -1.0000 -1.0000 3143953 1581521529.70 151.5535 59.9988 32.0000 1.9675 1.9685 416.1520 416.4021 0.0377 -1.0000 -1.0000 3144031 1581521529.80 151.5535 59.9988 32.0000 1.9681 1.9691 416.0111 416.2608 0.0376 -1.0000 -1.0000 3144109 1581521529.90 151.5535 59.9988 32.0000 1.9671 1.9680 415.9722 416.2210 0.0375 -1.0000 -1.0000 3144187 1581521530.00 151.5535 59.9988 32.0000 1.9674 1.9684 415.9774 416.2267 0.0376 -1.0000 -1.0000 3144265 1581521530.10 151.5528 59.9988 32.0000 1.9664 1.9674 416.1012 416.3499 0.0375 -1.0000 -1.0000 3144375 1581521530.20 151.5236 59.9988 32.0000 1.9669 1.9679 416.1502 416.3988 0.0375 -1.0000 -1.0000 3144453 1581521530.30 151.5236 59.9988 32.0000 1.9669 1.9678 416.0044 416.2544 0.0377 -1.0000 -1.0000 3144515 1581521530.40 151.5236 59.9988 32.0000 1.9671 1.9681 415.9714 416.2192 0.0373 -1.0000 -1.0000 3144578 1581521530.50 151.5236 59.9988 32.0000 1.9667 1.9677 416.0122 416.2598 0.0374 -1.0000 -1.0000 3144656 1581521530.60 151.5236 59.9988 32.0000 1.9664 1.9673 416.1110 416.3594 0.0375 -1.0000 -1.0000 3144719 1581521530.70 151.5328 59.9988 32.0000 1.9664 1.9674 416.1486 416.3965 0.0373 -1.0000 -1.0000 3144781 1581521530.80 151.5328 59.9988 32.0000 1.9663 1.9673 416.1554 416.4029 0.0374 -1.0000 -1.0000 3144843 1581521530.90 151.5328 59.9988 32.0000 1.9667 1.9677 416.0784 416.3270 0.0374 -1.0000 -1.0000 3144937 1581521531.00 151.5328 59.9988 32.0000 1.9666 1.9676 416.0113 416.2593 0.0375 -1.0000 -1.0000 3145000 1581521531.10 151.5328 59.9988 32.0000 1.9674 1.9684 415.8808 416.1294 0.0375 -1.0000 -1.0000 3145078 1581521531.20 151.4086 59.9988 32.0000 1.9669 1.9678 416.0098 416.2572 0.0373 -1.0000 -1.0000 3145140 1581521531.30 151.4086 59.9988 32.0000 1.9666 1.9676 416.1849 416.4326 0.0374 -1.0000 -1.0000 3145203 1581521531.40 151.4086 59.9988 32.0000 1.9667 1.9676 416.1856 416.4343 0.0375 -1.0000 -1.0000 3145468 1581521531.50 151.4086 59.9988 32.0000 1.9668 1.9678 416.0297 416.2783 0.0374 -1.0000 -1.0000 3145531 1581521531.60 151.4086 59.9988 32.0000 1.9672 1.9681 415.9365 416.1842 0.0374 -1.0000 -1.0000 3145593 1581521531.70 151.4086 59.9988 32.0000 1.9672 1.9682 416.0172 416.2643 0.0372 -1.0000 -1.0000 3145672 1581521531.80 151.5935 59.9988 32.0000 1.9669 1.9679 416.1462 416.3951 0.0374 -1.0000 -1.0000 3145734 1581521531.90 151.5935 59.9988 32.0000 1.9669 1.9679 416.1077 416.3555 0.0375 -1.0000 -1.0000 3146140 1581521532.00 151.5935 59.9988 32.0000 1.9667 1.9677 416.1822 416.4300 0.0373 -1.0000 -1.0000 3146203 1581521532.10 151.5935 59.9988 32.0000 1.9667 1.9677 416.0970 416.3454 0.0374 -1.0000 -1.0000 3146265 1581521532.20 151.5935 59.9988 32.0000 1.9675 1.9684 416.0295 416.2772 0.0374 -1.0000 -1.0000 3146328 1581521532.30 151.5935 59.9988 32.0000 1.9672 1.9681 415.9848 416.2330 0.0374 -1.0000 -1.0000 3146390 1581521532.40 151.5779 59.9988 32.0000 1.9664 1.9673 416.2243 416.4726 0.0375 -1.0000 -1.0000 3146453 1581521532.50 151.5759 59.9988 32.0000 1.9666 1.9676 416.1676 416.4165 0.0375 -1.0000 -1.0000 3146719 1581521532.60 151.5759 59.9988 32.0000 1.9666 1.9676 416.1063 416.3542 0.0373 -1.0000 -1.0000 3146781 1581521532.70 151.5759 59.9988 32.0000 1.9670 1.9680 416.0540 416.3025 0.0374 -1.0000 -1.0000 3146843 1581521532.80 151.5759 59.9988 32.0000 1.9665 1.9675 415.9690 416.2163 0.0373 -1.0000 -1.0000 3146922 1581521532.90 151.5189 59.9988 32.0000 1.9665 1.9674 416.0249 416.2713 0.0371 -1.0000 -1.0000 3146984 1581521533.00 151.4192 59.9988 32.0000 1.9659 1.9669 416.1713 416.4176 0.0371 -1.0000 -1.0000 3147250 1581521533.10 151.4192 59.9988 32.0000 1.9661 1.9671 416.1455 416.3919 0.0372 -1.0000 -1.0000 3147328 1581521533.20 151.4192 59.9988 32.0000 1.9668 1.9678 416.0994 416.3470 0.0374 -1.0000 -1.0000 3147390 1581521533.30 151.4192 59.9988 32.0000 1.9677 1.9686 415.9781 416.2244 0.0372 -1.0000 -1.0000 3147453 1581521533.40 151.4192 59.9988 32.0000 1.9679 1.9689 415.9435 416.1912 0.0374 -1.0000 -1.0000 3147515 1581521533.50 151.4192 59.9988 32.0000 1.9672 1.9681 416.0440 416.2924 0.0375 -1.0000 -1.0000 3147719 1581521533.60 151.4192 59.9988 32.0000 1.9668 1.9678 416.1557 416.4032 0.0373 -1.0000 -1.0000 3147781 1581521533.70 151.4561 59.9988 32.0000 1.9669 1.9679 416.2219 416.4697 0.0374 -1.0000 -1.0000 3147843 1581521533.80 151.4561 59.9988 32.0000 1.9672 1.9682 416.0636 416.3119 0.0374 -1.0000 -1.0000 3147906 1581521533.90 151.4561 59.9988 32.0000 1.9676 1.9685 415.9789 416.2267 0.0374 -1.0000 -1.0000 3147984 1581521534.00 151.4677 59.9988 32.0000 1.9671 1.9681 416.0077 416.2547 0.0373 -1.0000 -1.0000 3148047 1581521534.10 151.4739 59.9988 32.0000 1.9671 1.9680 416.0628 416.3104 0.0373 -1.0000 -1.0000 3148109 1581521534.20 151.4739 59.9988 32.0000 1.9659 1.9668 416.0456 416.2934 0.0374 -1.0000 -1.0000 3148187 1581521534.30 151.4739 59.9988 32.0000 1.9660 1.9669 416.1971 416.4446 0.0373 -1.0000 -1.0000 3148250 1581521534.40 151.4739 59.9988 32.0000 1.9664 1.9673 416.1295 416.3772 0.0374 -1.0000 -1.0000 3148312 1581521534.50 151.4739 59.9988 32.0000 1.9665 1.9674 416.0882 416.3362 0.0373 -1.0000 -1.0000 3148625 1581521534.60 151.5112 59.9995 32.0000 1.9675 1.9685 416.0553 416.3021 0.0372 -1.0000 -1.0000 3148703 1581521534.70 151.5151 59.9996 32.0000 1.9665 1.9675 416.0472 416.2939 0.0372 -1.0000 -1.0000 3148765 1581521534.80 151.5151 59.9996 32.0000 1.9662 1.9671 416.0547 416.3016 0.0373 -1.0000 -1.0000 3148843 1581521534.90 151.5151 59.9996 32.0000 1.9661 1.9671 416.1162 416.3647 0.0374 -1.0000 -1.0000 3148906 1581521535.00 151.5151 59.9996 32.0000 1.9665 1.9675 416.1353 416.3832 0.0374 -1.0000 -1.0000 3149125 1581521535.10 151.5151 59.9996 32.0000 1.9665 1.9675 415.9294 416.1772 0.0374 -1.0000 -1.0000 3149203 1581521535.20 151.5151 59.9996 32.0000 1.9675 1.9685 415.9405 416.1881 0.0373 -1.0000 -1.0000 3149265 1581521535.30 151.5151 59.9996 32.0000 1.9670 1.9679 415.9399 416.1880 0.0375 -1.0000 -1.0000 3149328 1581521535.40 151.5151 59.9996 32.0000 1.9664 1.9674 416.0657 416.3135 0.0373 -1.0000 -1.0000 3149406 1581521535.50 151.5151 59.9996 32.0000 1.9672 1.9681 416.1095 416.3569 0.0373 -1.0000 -1.0000 3149625 1581521535.60 151.5151 59.9996 32.0000 1.9661 1.9671 416.1517 416.4003 0.0375 -1.0000 -1.0000 3149687 1581521535.70 151.5068 59.9996 32.0000 1.9660 1.9669 416.1465 416.3949 0.0374 -1.0000 -1.0000 3149765 1581521535.80 151.5050 59.9996 32.0000 1.9667 1.9677 415.9697 416.2173 0.0373 -1.0000 -1.0000 3149828 1581521535.90 151.4962 59.9996 32.0000 1.9672 1.9681 415.9305 416.1777 0.0373 -1.0000 -1.0000 3149906 1581521536.00 151.4962 59.9996 32.0000 1.9670 1.9680 416.0542 416.3022 0.0374 -1.0000 -1.0000 3150125 1581521536.10 151.4962 59.9996 32.0000 1.9672 1.9681 416.1195 416.3663 0.0371 -1.0000 -1.0000 3150187 1581521536.20 151.4962 59.9996 32.0000 1.9666 1.9676 416.2863 416.5337 0.0374 -1.0000 -1.0000 3150265 1581521536.30 151.4702 59.9996 32.0000 1.9671 1.9681 416.1873 416.4357 0.0374 -1.0000 -1.0000 3150328 1581521536.40 151.4702 59.9996 32.0000 1.9676 1.9686 416.1358 416.3836 0.0374 -1.0000 -1.0000 3150390 1581521536.50 151.4702 59.9996 32.0000 1.9668 1.9678 416.0706 416.3176 0.0373 -1.0000 -1.0000 3151156 1581521536.60 151.4702 59.9996 32.0000 1.9678 1.9688 415.8520 416.0999 0.0374 -1.0000 -1.0000 3151250 1581521536.70 151.4702 59.9996 32.0000 1.9673 1.9683 415.9108 416.1585 0.0373 -1.0000 -1.0000 3151312 1581521536.80 151.4702 59.9996 32.0000 1.9669 1.9678 416.0048 416.2524 0.0374 -1.0000 -1.0000 3151391 1581521536.90 151.4643 59.9996 32.0000 1.9667 1.9677 416.1362 416.3851 0.0375 -1.0000 -1.0000 3151437 1581521537.00 151.4643 59.9996 32.0000 1.9658 1.9668 416.1132 416.3608 0.0373 -1.0000 -1.0000 3151500 1581521537.10 151.4643 59.9996 32.0000 1.9670 1.9680 416.1416 416.3901 0.0374 -1.0000 -1.0000 3151578 1581521537.20 151.4643 59.9996 32.0000 1.9673 1.9682 415.9230 416.1703 0.0373 -1.0000 -1.0000 3151641 1581521537.30 151.4643 59.9996 32.0000 1.9672 1.9681 415.9234 416.1709 0.0374 -1.0000 -1.0000 3151703 1581521537.40 151.4653 59.9996 32.0000 1.9668 1.9678 415.9474 416.1951 0.0374 -1.0000 -1.0000 3151781 1581521537.50 151.4785 59.9996 32.0000 1.9669 1.9678 416.0480 416.2955 0.0373 -1.0000 -1.0000 3151844 1581521537.60 151.4785 59.9996 32.0000 1.9663 1.9672 416.1396 416.3870 0.0373 -1.0000 -1.0000 3151906 1581521537.70 151.4785 59.9996 32.0000 1.9659 1.9668 416.1765 416.4244 0.0373 -1.0000 -1.0000 3151984 1581521537.80 151.4785 59.9996 32.0000 1.9670 1.9680 416.0997 416.3473 0.0374 -1.0000 -1.0000 3152047 1581521537.90 151.4785 59.9996 32.0000 1.9671 1.9680 416.0738 416.3204 0.0372 -1.0000 -1.0000 3152109 1581521538.00 151.4631 59.9996 32.0000 1.9668 1.9678 415.9496 416.1972 0.0373 -1.0000 -1.0000 3152187 1581521538.10 151.4820 59.9996 32.0000 1.9665 1.9674 416.0104 416.2567 0.0371 -1.0000 -1.0000 3152250 1581521538.20 151.4580 59.9996 32.0000 1.9657 1.9667 416.0959 416.3433 0.0373 -1.0000 -1.0000 3152312 1581521538.30 151.4580 59.9996 32.0000 1.9661 1.9670 416.1897 416.4376 0.0374 -1.0000 -1.0000 3152375 1581521538.40 151.4580 59.9996 32.0000 1.9665 1.9675 416.1536 416.4016 0.0374 -1.0000 -1.0000 3152437 1581521538.50 151.4580 59.9996 32.0000 1.9671 1.9680 415.9526 416.2009 0.0374 -1.0000 -1.0000 3152515 1581521538.60 151.4580 59.9996 32.0000 1.9672 1.9682 416.0442 416.2913 0.0373 -1.0000 -1.0000 3152687 1581521538.70 151.4580 59.9996 32.0000 1.9665 1.9675 416.0229 416.2709 0.0375 -1.0000 -1.0000 3152750 1581521538.80 151.4580 59.9996 32.0000 1.9666 1.9676 416.1954 416.4437 0.0374 -1.0000 -1.0000 3152828 1581521538.90 151.4580 59.9996 32.0000 1.9656 1.9666 416.2129 416.4602 0.0373 -1.0000 -1.0000 3152890 1581521539.00 151.4580 59.9996 32.0000 1.9666 1.9675 416.2183 416.4658 0.0374 -1.0000 -1.0000 3152953 1581521539.10 151.4580 59.9996 32.0000 1.9669 1.9678 416.0706 416.3184 0.0374 -1.0000 -1.0000 3153140 1581521539.20 151.4509 59.9996 32.0000 1.9673 1.9682 415.9963 416.2441 0.0374 -1.0000 -1.0000 3153203 1581521539.30 151.4509 59.9996 32.0000 1.9665 1.9675 416.1437 416.3916 0.0374 -1.0000 -1.0000 3153265 1581521539.40 151.4509 59.9996 32.0000 1.9671 1.9681 416.0941 416.3414 0.0372 -1.0000 -1.0000 3153343 1581521539.50 151.4509 59.9996 32.0000 1.9662 1.9672 416.2209 416.4684 0.0373 -1.0000 -1.0000 3153391 1581521539.60 151.4509 59.9996 32.0000 1.9661 1.9670 416.1439 416.3913 0.0374 -1.0000 -1.0000 3153875 1581521539.70 151.4509 59.9996 32.0000 1.9666 1.9676 416.1278 416.3756 0.0374 -1.0000 -1.0000 3153953 1581521539.80 151.4589 59.9994 32.0000 1.9667 1.9677 416.0376 416.2860 0.0374 -1.0000 -1.0000 3154015 1581521539.90 151.4789 59.9988 32.0000 1.9674 1.9684 415.9568 416.2043 0.0373 -1.0000 -1.0000 3154093 1581521540.00 151.4789 59.9988 32.0000 1.9674 1.9684 415.9505 416.1996 0.0376 -1.0000 -1.0000 3154156 1581521540.10 151.4789 59.9988 32.0000 1.9664 1.9673 416.0009 416.2492 0.0374 -1.0000 -1.0000 3154422 1581521540.20 151.4789 59.9988 32.0000 1.9667 1.9676 416.1346 416.3828 0.0375 -1.0000 -1.0000 3154484 1581521540.30 151.4789 59.9988 32.0000 1.9667 1.9676 416.0840 416.3316 0.0374 -1.0000 -1.0000 3154547 1581521540.40 151.4789 59.9988 32.0000 1.9669 1.9679 416.0957 416.3447 0.0374 -1.0000 -1.0000 3154609 1581521540.50 151.4789 59.9988 32.0000 1.9675 1.9684 416.0228 416.2700 0.0373 -1.0000 -1.0000 3154687 1581521540.60 151.4789 59.9988 32.0000 1.9668 1.9677 415.8955 416.1441 0.0376 -1.0000 -1.0000 3154937 1581521540.70 151.4789 59.9988 32.0000 1.9670 1.9680 415.9286 416.1780 0.0376 -1.0000 -1.0000 3155000 1581521540.80 151.5218 59.9988 32.0000 1.9662 1.9671 416.0672 416.3150 0.0373 -1.0000 -1.0000 3155078 1581521540.90 151.5218 59.9988 32.0000 1.9663 1.9673 416.1265 416.3741 0.0373 -1.0000 -1.0000 3155125 1581521541.00 151.5218 59.9988 32.0000 1.9666 1.9676 416.1800 416.4287 0.0376 -1.0000 -1.0000 3155203 1581521541.10 151.4598 59.9988 32.0000 1.9671 1.9680 416.1292 416.3767 0.0374 -1.0000 -1.0000 3155391 1581521541.20 151.4583 59.9988 32.0000 1.9664 1.9674 416.1931 416.4417 0.0375 -1.0000 -1.0000 3155453 1581521541.30 151.4583 59.9988 32.0000 1.9675 1.9685 416.0514 416.3002 0.0375 -1.0000 -1.0000 3155515 1581521541.40 151.4583 59.9988 32.0000 1.9678 1.9688 415.9110 416.1595 0.0375 -1.0000 -1.0000 3155578 1581521541.50 151.4583 59.9988 32.0000 1.9677 1.9687 415.9784 416.2272 0.0375 -1.0000 -1.0000 3155641 1581521541.60 151.4552 59.9988 32.0000 1.9667 1.9677 416.0687 416.3176 0.0376 -1.0000 -1.0000 3155891 1581521541.70 151.4552 59.9988 32.0000 1.9663 1.9673 416.2332 416.4818 0.0375 -1.0000 -1.0000 3155968 1581521541.80 151.4552 59.9988 32.0000 1.9663 1.9673 416.1234 416.3719 0.0375 -1.0000 -1.0000 3156031 1581521541.90 151.4552 59.9988 32.0000 1.9666 1.9676 416.2041 416.4517 0.0373 -1.0000 -1.0000 3156109 1581521542.00 151.4552 59.9988 32.0000 1.9668 1.9677 416.1493 416.3967 0.0372 -1.0000 -1.0000 3156172 1581521542.10 151.4614 59.9988 32.0000 1.9679 1.9689 415.9137 416.1599 0.0371 -1.0000 -1.0000 3156234 1581521542.20 151.4649 59.9988 32.0000 1.9672 1.9681 415.9515 416.1986 0.0373 -1.0000 -1.0000 3156375 1581521542.30 151.4649 59.9988 32.0000 1.9678 1.9687 416.0330 416.2800 0.0372 -1.0000 -1.0000 3156437 1581521542.40 151.4649 59.9988 32.0000 1.9676 1.9685 416.1370 416.3841 0.0373 -1.0000 -1.0000 3156500 1581521542.50 151.4649 59.9988 32.0000 1.9668 1.9678 416.1988 416.4457 0.0372 -1.0000 -1.0000 3156578 1581521542.60 151.4649 59.9988 32.0000 1.9668 1.9677 416.1715 416.4195 0.0374 -1.0000 -1.0000 3156640 1581521542.70 151.5681 59.9988 32.0000 1.9672 1.9682 416.0888 416.3368 0.0374 -1.0000 -1.0000 3157468 1581521542.80 151.5681 59.9988 32.0000 1.9678 1.9688 415.9679 416.2154 0.0373 -1.0000 -1.0000 3157547 1581521542.90 151.5681 59.9988 32.0000 1.9679 1.9689 415.9142 416.1611 0.0372 -1.0000 -1.0000 3157609 1581521543.00 151.5681 59.9988 32.0000 1.9665 1.9674 416.0216 416.2677 0.0371 -1.0000 -1.0000 3157672 1581521543.10 151.5681 59.9988 32.0000 1.9661 1.9671 416.0710 416.3177 0.0372 -1.0000 -1.0000 3157750 1581521543.20 151.5542 59.9988 32.0000 1.9663 1.9672 416.1896 416.4364 0.0371 -1.0000 -1.0000 3157797 1581521543.30 151.5008 59.9988 32.0000 1.9669 1.9678 416.1100 416.3556 0.0371 -1.0000 -1.0000 3157859 1581521543.40 151.5008 59.9988 32.0000 1.9667 1.9677 416.0774 416.3239 0.0371 -1.0000 -1.0000 3157937 1581521543.50 151.5008 59.9988 32.0000 1.9669 1.9678 416.0331 416.2789 0.0371 -1.0000 -1.0000 3158000 1581521543.60 151.5008 59.9988 32.0000 1.9677 1.9686 415.8856 416.1316 0.0371 -1.0000 -1.0000 3158062 1581521543.70 151.5008 59.9988 32.0000 1.9672 1.9682 416.0154 416.2623 0.0373 -1.0000 -1.0000 3158141 1581521543.80 151.4696 59.9988 32.0000 1.9677 1.9687 416.0863 416.3338 0.0373 -1.0000 -1.0000 3158203 1581521543.90 151.4696 59.9988 32.0000 1.9664 1.9674 416.1757 416.4229 0.0373 -1.0000 -1.0000 3158281 1581521544.00 151.4696 59.9988 32.0000 1.9668 1.9678 416.2448 416.4928 0.0374 -1.0000 -1.0000 3158343 1581521544.10 151.4696 59.9988 32.0000 1.9668 1.9677 416.2065 416.4543 0.0374 -1.0000 -1.0000 3158406 1581521544.20 151.4696 59.9988 32.0000 1.9673 1.9683 416.0866 416.3346 0.0374 -1.0000 -1.0000 3158484 1581521544.30 151.4485 59.9990 32.0000 1.9674 1.9683 416.0704 416.3167 0.0371 -1.0000 -1.0000 3158547 1581521544.40 151.4344 59.9991 32.0000 1.9672 1.9682 416.0634 416.3098 0.0371 -1.0000 -1.0000 3158609 1581521544.50 151.4344 59.9991 32.0000 1.9668 1.9677 416.1476 416.3945 0.0373 -1.0000 -1.0000 3158672 1581521544.60 151.4344 59.9991 32.0000 1.9664 1.9674 416.1838 416.4310 0.0373 -1.0000 -1.0000 3158734 1581521544.70 151.4344 59.9991 32.0000 1.9675 1.9685 416.0435 416.2918 0.0374 -1.0000 -1.0000 3158797 1581521544.80 151.4344 59.9991 32.0000 1.9670 1.9680 415.9788 416.2257 0.0372 -1.0000 -1.0000 3158875 1581521544.90 151.4344 59.9991 32.0000 1.9679 1.9688 416.0425 416.2900 0.0373 -1.0000 -1.0000 3158937 1581521545.00 151.4344 59.9991 32.0000 1.9664 1.9674 416.1376 416.3845 0.0371 -1.0000 -1.0000 3159000 1581521545.10 151.4344 59.9991 32.0000 1.9662 1.9672 416.1629 416.4091 0.0372 -1.0000 -1.0000 3159078 1581521545.20 151.4344 59.9991 32.0000 1.9662 1.9671 416.2309 416.4772 0.0372 -1.0000 -1.0000 3159203 1581521545.30 151.4344 59.9991 32.0000 1.9664 1.9674 416.1858 416.4324 0.0371 -1.0000 -1.0000 3159265 1581521545.40 151.5671 59.9991 32.0000 1.9663 1.9672 416.0306 416.2777 0.0373 -1.0000 -1.0000 3159328 1581521545.50 151.5697 59.9991 32.0000 1.9678 1.9687 416.0209 416.2692 0.0374 -1.0000 -1.0000 3159391 1581521545.60 151.5697 59.9991 32.0000 1.9670 1.9680 416.0680 416.3148 0.0373 -1.0000 -1.0000 3159453 1581521545.70 151.5697 59.9991 32.0000 1.9673 1.9682 416.0138 416.2604 0.0372 -1.0000 -1.0000 3159531 1581521545.80 151.5697 59.9991 32.0000 1.9663 1.9672 416.2168 416.4638 0.0373 -1.0000 -1.0000 3200390 1581521545.90 151.5697 59.9991 32.0000 1.9662 1.9671 416.2075 416.4550 0.0373 -1.0000 -1.0000 3200468 1581521546.00 151.4413 59.9991 32.0000 1.9668 1.9678 416.1009 416.3475 0.0372 -1.0000 -1.0000 3200531 1581521546.10 151.4413 59.9991 32.0000 1.9671 1.9681 416.0445 416.2920 0.0373 -1.0000 -1.0000 3200593 1581521546.20 151.4413 59.9991 32.0000 1.9676 1.9685 415.9644 416.2119 0.0373 -1.0000 -1.0000 3200656 1581521546.30 151.4413 59.9991 32.0000 1.9675 1.9685 415.9964 416.2441 0.0373 -1.0000 -1.0000 3200718 1581521546.40 151.4413 59.9991 32.0000 1.9672 1.9682 416.0742 416.3208 0.0373 -1.0000 -1.0000 3200781 1581521546.50 151.4413 59.9991 32.0000 1.9668 1.9677 416.1966 416.4442 0.0373 -1.0000 -1.0000 3200859 1581521546.60 151.6166 59.9991 32.0000 1.9667 1.9677 416.1732 416.4204 0.0373 -1.0000 -1.0000 3200922 1581521546.70 151.6166 59.9991 32.0000 1.9671 1.9680 416.2368 416.4846 0.0373 -1.0000 -1.0000 3200984 1581521546.80 151.6166 59.9991 32.0000 1.9667 1.9677 416.2698 416.5175 0.0373 -1.0000 -1.0000 3201140 1581521546.90 151.6166 59.9991 32.0000 1.9672 1.9682 415.9925 416.2408 0.0374 -1.0000 -1.0000 3201203 1581521547.00 151.6166 59.9991 32.0000 1.9671 1.9681 415.9929 416.2405 0.0374 -1.0000 -1.0000 3201265 1581521547.10 151.5370 59.9991 32.0000 1.9669 1.9678 415.9520 416.1996 0.0374 -1.0000 -1.0000 3201328 1581521547.20 151.5354 59.9991 32.0000 1.9671 1.9680 416.1630 416.4103 0.0373 -1.0000 -1.0000 3201390 1581521547.30 151.5354 59.9991 32.0000 1.9676 1.9685 416.2856 416.5333 0.0373 -1.0000 -1.0000 3201453 1581521547.40 151.5354 59.9991 32.0000 1.9670 1.9679 416.2593 416.5065 0.0372 -1.0000 -1.0000 3201531 1581521547.50 151.5354 59.9991 32.0000 1.9677 1.9687 416.1068 416.3534 0.0373 -1.0000 -1.0000 3201593 1581521547.60 151.5354 59.9991 32.0000 1.9681 1.9691 416.0629 416.3103 0.0372 -1.0000 -1.0000 3201656 1581521547.70 151.5354 59.9991 32.0000 1.9675 1.9684 415.9596 416.2060 0.0372 -1.0000 -1.0000 3201734 1581521547.80 151.5354 59.9991 32.0000 1.9671 1.9681 415.9750 416.2218 0.0373 -1.0000 -1.0000 3201859 1581521547.90 151.5354 59.9991 32.0000 1.9672 1.9682 416.1257 416.3725 0.0372 -1.0000 -1.0000 3201937 1581521548.00 151.5354 59.9991 32.0000 1.9673 1.9682 416.0167 416.2627 0.0371 -1.0000 -1.0000 3202000 1581521548.10 151.5354 59.9991 32.0000 1.9677 1.9686 415.9978 416.2448 0.0373 -1.0000 -1.0000 3202062 1581521548.20 151.6142 59.9991 32.0000 1.9679 1.9689 415.9983 416.2459 0.0374 -1.0000 -1.0000 3202125 1581521548.30 151.6181 59.9991 32.0000 1.9674 1.9684 416.0504 416.2984 0.0374 -1.0000 -1.0000 3202906 1581521548.40 151.6181 59.9991 32.0000 1.9672 1.9682 416.2192 416.4666 0.0373 -1.0000 -1.0000 3202984 1581521548.50 151.6181 59.9991 32.0000 1.9670 1.9679 416.2005 416.4478 0.0373 -1.0000 -1.0000 3203062 1581521548.60 151.6181 59.9991 32.0000 1.9669 1.9678 416.2368 416.4839 0.0372 -1.0000 -1.0000 3203125 1581521548.70 151.6181 59.9991 32.0000 1.9677 1.9686 416.0473 416.2943 0.0372 -1.0000 -1.0000 3203187 1581521548.80 151.6165 59.9991 32.0000 1.9667 1.9677 415.9858 416.2325 0.0372 -1.0000 -1.0000 3203250 1581521548.90 151.6164 59.9991 32.0000 1.9679 1.9688 416.0644 416.3115 0.0373 -1.0000 -1.0000 3203328 1581521549.00 151.6164 59.9991 32.0000 1.9671 1.9681 416.0970 416.3440 0.0372 -1.0000 -1.0000 3203375 1581521549.10 151.6164 59.9991 32.0000 1.9661 1.9671 416.1266 416.3737 0.0373 -1.0000 -1.0000 3203453 1581521549.20 151.6164 59.9991 32.0000 1.9675 1.9685 416.0017 416.2490 0.0373 -1.0000 -1.0000 3203515 1581521549.30 151.5913 59.9991 32.0000 1.9678 1.9688 416.0295 416.2774 0.0374 -1.0000 -1.0000 3203578 1581521549.40 151.5016 59.9991 32.0000 1.9672 1.9682 415.9910 416.2381 0.0372 -1.0000 -1.0000 3203656 1581521549.50 151.5016 59.9991 32.0000 1.9669 1.9678 416.0821 416.3292 0.0373 -1.0000 -1.0000 3203719 1581521549.60 151.5016 59.9991 32.0000 1.9668 1.9677 416.1354 416.3831 0.0373 -1.0000 -1.0000 3203781 1581521549.70 151.5016 59.9991 32.0000 1.9664 1.9673 416.1957 416.4436 0.0374 -1.0000 -1.0000 3203859 1581521549.80 151.5016 59.9991 32.0000 1.9662 1.9671 416.1741 416.4226 0.0375 -1.0000 -1.0000 3203922 1581521549.90 151.5185 60.0000 32.0000 1.9669 1.9679 416.0338 416.2822 0.0375 -1.0000 -1.0000 3204656 1581521550.00 151.5185 60.0000 32.0000 1.9673 1.9683 415.9414 416.1901 0.0375 -1.0000 -1.0000 3204719 1581521550.10 151.5185 60.0000 32.0000 1.9671 1.9680 415.9283 416.1767 0.0375 -1.0000 -1.0000 3204781 1581521550.20 151.5185 60.0000 32.0000 1.9669 1.9678 416.0237 416.2725 0.0376 -1.0000 -1.0000 3204859 1581521550.30 151.5185 60.0000 32.0000 1.9655 1.9665 416.2366 416.4858 0.0375 -1.0000 -1.0000 3204937 1581521550.40 151.5185 60.0000 32.0000 1.9666 1.9675 416.2104 416.4576 0.0372 -1.0000 -1.0000 3205109 1581521550.50 151.5185 60.0000 32.0000 1.9674 1.9683 416.1419 416.3903 0.0375 -1.0000 -1.0000 3205172 1581521550.60 151.5185 60.0000 32.0000 1.9678 1.9688 415.9610 416.2092 0.0374 -1.0000 -1.0000 3205234 1581521550.70 151.5185 60.0000 32.0000 1.9676 1.9686 415.9836 416.2318 0.0375 -1.0000 -1.0000 3205297 1581521550.80 151.5185 60.0000 32.0000 1.9675 1.9684 416.0816 416.3300 0.0374 -1.0000 -1.0000 3205375 1581521550.90 151.5185 60.0000 32.0000 1.9669 1.9679 416.0890 416.3365 0.0373 -1.0000 -1.0000 3205437 1581521551.00 151.4739 60.0000 32.0000 1.9661 1.9671 416.1813 416.4284 0.0373 -1.0000 -1.0000 3205500 1581521551.10 151.4739 60.0000 32.0000 1.9663 1.9673 416.1978 416.4457 0.0373 -1.0000 -1.0000 3205578 1581521551.20 151.4739 60.0000 32.0000 1.9668 1.9678 416.1233 416.3703 0.0373 -1.0000 -1.0000 3205640 1581521551.30 151.4739 60.0000 32.0000 1.9667 1.9677 416.0514 416.2985 0.0373 -1.0000 -1.0000 3205703 1581521551.40 151.4739 60.0000 32.0000 1.9673 1.9682 416.0276 416.2746 0.0373 -1.0000 -1.0000 3205781 1581521551.50 151.4739 60.0000 32.0000 1.9671 1.9681 416.0532 416.3008 0.0373 -1.0000 -1.0000 3205843 1581521551.60 151.5460 60.0000 32.0000 1.9669 1.9678 416.1087 416.3558 0.0372 -1.0000 -1.0000 3205906 1581521551.70 151.5460 60.0000 32.0000 1.9670 1.9680 416.2652 416.5118 0.0371 -1.0000 -1.0000 3205968 1581521551.80 151.5460 60.0000 32.0000 1.9676 1.9686 416.0110 416.2574 0.0373 -1.0000 -1.0000 3206047 1581521551.90 151.5460 60.0000 32.0000 1.9680 1.9689 416.0252 416.2728 0.0374 -1.0000 -1.0000 3206265 1581521552.00 151.5460 60.0000 32.0000 1.9676 1.9685 415.9766 416.2245 0.0373 -1.0000 -1.0000 3206328 1581521552.10 151.5460 60.0000 32.0000 1.9670 1.9679 416.0610 416.3083 0.0373 -1.0000 -1.0000 3206390 1581521552.20 151.5460 60.0000 32.0000 1.9676 1.9686 416.1835 416.4305 0.0372 -1.0000 -1.0000 3206468 1581521552.30 151.5460 60.0000 32.0000 1.9675 1.9685 416.2486 416.4952 0.0371 -1.0000 -1.0000 3206531 1581521552.40 151.5460 60.0000 32.0000 1.9671 1.9680 416.2414 416.4879 0.0372 -1.0000 -1.0000 3206593 1581521552.50 151.5460 60.0000 32.0000 1.9675 1.9685 416.0509 416.2960 0.0370 -1.0000 -1.0000 3206734 1581521552.60 151.5460 60.0000 32.0000 1.9680 1.9690 415.9598 416.2065 0.0372 -1.0000 -1.0000 3206797 1581521552.70 151.5460 60.0000 32.0000 1.9669 1.9678 416.0009 416.2479 0.0372 -1.0000 -1.0000 3206859 1581521552.80 151.5153 60.0000 32.0000 1.9669 1.9679 416.1565 416.4026 0.0372 -1.0000 -1.0000 3206937 1581521552.90 151.5153 60.0000 32.0000 1.9664 1.9674 416.2112 416.4586 0.0373 -1.0000 -1.0000 3207000 1581521553.00 151.5153 60.0000 32.0000 1.9666 1.9676 416.2533 416.5000 0.0372 -1.0000 -1.0000 3207281 1581521553.10 151.5153 60.0000 32.0000 1.9663 1.9673 416.1390 416.3868 0.0373 -1.0000 -1.0000 3207359 1581521553.20 151.5153 60.0000 32.0000 1.9670 1.9680 416.0273 416.2744 0.0373 -1.0000 -1.0000 3207422 1581521553.30 151.5153 60.0000 32.0000 1.9674 1.9683 415.9546 416.2021 0.0373 -1.0000 -1.0000 3207484 1581521553.40 151.5153 60.0000 32.0000 1.9680 1.9690 415.9834 416.2308 0.0373 -1.0000 -1.0000 3207562 1581521553.50 151.5503 60.0000 32.0000 1.9681 1.9690 415.9954 416.2419 0.0372 -1.0000 -1.0000 3208234 1581521553.60 151.5503 60.0000 32.0000 1.9669 1.9679 416.1403 416.3878 0.0374 -1.0000 -1.0000 3208297 1581521553.70 151.5503 60.0000 32.0000 1.9667 1.9677 416.2766 416.5236 0.0373 -1.0000 -1.0000 3208390 1581521553.80 151.5503 60.0000 32.0000 1.9675 1.9685 416.0959 416.3427 0.0372 -1.0000 -1.0000 3208453 1581521553.90 151.5503 60.0000 32.0000 1.9670 1.9680 415.9856 416.2329 0.0374 -1.0000 -1.0000 3208531 1581521554.00 151.4439 60.0000 32.0000 1.9667 1.9677 415.9504 416.1981 0.0373 -1.0000 -1.0000 3208593 1581521554.10 151.4439 60.0000 32.0000 1.9668 1.9677 416.0435 416.2898 0.0371 -1.0000 -1.0000 3208656 1581521554.20 151.4439 60.0000 32.0000 1.9667 1.9677 416.0942 416.3410 0.0372 -1.0000 -1.0000 3208719 1581521554.30 151.4439 60.0000 32.0000 1.9669 1.9679 416.1560 416.4031 0.0373 -1.0000 -1.0000 3208781 1581521554.40 151.4439 60.0000 32.0000 1.9678 1.9688 416.0869 416.3335 0.0371 -1.0000 -1.0000 3208843 1581521554.50 151.4468 60.0000 32.0000 1.9675 1.9684 415.8709 416.1168 0.0371 -1.0000 -1.0000 3208937 1581521554.60 151.5045 60.0000 32.0000 1.9670 1.9680 415.8872 416.1348 0.0374 -1.0000 -1.0000 3209000 1581521554.70 151.5045 60.0000 32.0000 1.9679 1.9688 415.9888 416.2364 0.0374 -1.0000 -1.0000 3209062 1581521554.80 151.5045 60.0000 32.0000 1.9666 1.9676 416.1863 416.4345 0.0374 -1.0000 -1.0000 3209140 1581521554.90 151.5045 60.0000 32.0000 1.9670 1.9680 416.1608 416.4097 0.0375 -1.0000 -1.0000 3209203 1581521555.00 151.5045 60.0000 32.0000 1.9679 1.9688 416.0858 416.3342 0.0375 -1.0000 -1.0000 3209265 1581521555.10 151.5045 60.0000 32.0000 1.9677 1.9686 415.9136 416.1613 0.0373 -1.0000 -1.0000 3209328 1581521555.20 151.5917 60.0003 32.0000 1.9675 1.9684 415.9024 416.1504 0.0374 -1.0000 -1.0000 3209406 1581521555.30 151.5917 60.0003 32.0000 1.9670 1.9680 415.9888 416.2365 0.0374 -1.0000 -1.0000 3209468 1581521555.40 151.5917 60.0003 32.0000 1.9668 1.9678 416.0267 416.2750 0.0375 -1.0000 -1.0000 3209531 1581521555.50 151.5917 60.0003 32.0000 1.9663 1.9673 416.1719 416.4195 0.0373 -1.0000 -1.0000 3209640 1581521555.60 151.5917 60.0003 32.0000 1.9661 1.9671 416.0768 416.3246 0.0374 -1.0000 -1.0000 3209703 1581521555.70 151.5917 60.0003 32.0000 1.9675 1.9684 416.0310 416.2788 0.0374 -1.0000 -1.0000 3209781 1581521555.80 151.5917 60.0003 32.0000 1.9680 1.9689 416.0785 416.3265 0.0374 -1.0000 -1.0000 3209843 1581521555.90 151.5917 60.0003 32.0000 1.9672 1.9681 416.0287 416.2765 0.0374 -1.0000 -1.0000 3209906 1581521556.00 151.5917 60.0003 32.0000 1.9670 1.9679 416.1420 416.3891 0.0372 -1.0000 -1.0000 3210390 1581521556.10 151.5917 60.0003 32.0000 1.9662 1.9671 416.1621 416.4107 0.0374 -1.0000 -1.0000 3210453 1581521556.20 151.5917 60.0003 32.0000 1.9668 1.9677 416.0866 416.3350 0.0374 -1.0000 -1.0000 3210531 1581521556.30 151.4537 60.0003 32.0000 1.9673 1.9683 416.0363 416.2839 0.0373 -1.0000 -1.0000 3210593 1581521556.40 151.4537 60.0003 32.0000 1.9670 1.9680 415.8832 416.1293 0.0371 -1.0000 -1.0000 3210656 1581521556.50 151.4537 60.0003 32.0000 1.9667 1.9676 415.8377 416.0845 0.0373 -1.0000 -1.0000 3210875 1581521556.60 151.4537 60.0003 32.0000 1.9664 1.9674 415.9869 416.2342 0.0373 -1.0000 -1.0000 3210937 1581521556.70 151.4537 60.0003 32.0000 1.9669 1.9678 416.0021 416.2502 0.0374 -1.0000 -1.0000 3211000 1581521556.80 151.4537 60.0003 32.0000 1.9670 1.9679 416.0638 416.3112 0.0373 -1.0000 -1.0000 3211078 1581521556.90 151.5366 60.0003 32.0000 1.9666 1.9676 416.2146 416.4618 0.0373 -1.0000 -1.0000 3211140 1581521557.00 151.5366 60.0003 32.0000 1.9674 1.9683 415.8572 416.1047 0.0373 -1.0000 -1.0000 3211203 1581521557.10 151.5366 60.0003 32.0000 1.9672 1.9682 415.9158 416.1632 0.0373 -1.0000 -1.0000 3211390 1581521557.20 151.5366 60.0003 32.0000 1.9668 1.9678 415.8400 416.0870 0.0373 -1.0000 -1.0000 3211453 1581521557.30 151.5366 60.0003 32.0000 1.9663 1.9672 416.1178 416.3655 0.0374 -1.0000 -1.0000 3211516 1581521557.40 151.5366 60.0003 32.0000 1.9665 1.9674 416.1753 416.4230 0.0372 -1.0000 -1.0000 3211593 1581521557.50 151.5338 60.0003 32.0000 1.9666 1.9676 416.0969 416.3433 0.0373 -1.0000 -1.0000 3211656 1581521557.60 151.5338 60.0003 32.0000 1.9668 1.9678 416.0776 416.3268 0.0375 -1.0000 -1.0000 3211719 1581521557.70 151.5338 60.0003 32.0000 1.9674 1.9684 415.9485 416.1957 0.0372 -1.0000 -1.0000 3211781 1581521557.80 151.5338 60.0003 32.0000 1.9669 1.9679 415.9626 416.2097 0.0373 -1.0000 -1.0000 3211859 1581521557.90 151.5338 60.0003 32.0000 1.9667 1.9677 416.0436 416.2908 0.0373 -1.0000 -1.0000 3211937 1581521558.00 151.3801 60.0003 32.0000 1.9668 1.9678 416.0421 416.2904 0.0375 -1.0000 -1.0000 3212000 1581521558.10 151.3801 60.0003 32.0000 1.9660 1.9669 416.0889 416.3368 0.0374 -1.0000 -1.0000 3212734 1581521558.20 151.3801 60.0003 32.0000 1.9661 1.9670 416.0734 416.3217 0.0375 -1.0000 -1.0000 3212797 1581521558.30 151.3801 60.0003 32.0000 1.9671 1.9680 416.0214 416.2690 0.0373 -1.0000 -1.0000 3212859 1581521558.40 151.3801 60.0003 32.0000 1.9675 1.9685 415.7806 416.0288 0.0374 -1.0000 -1.0000 3212953 1581521558.50 151.3805 60.0003 32.0000 1.9672 1.9682 415.9946 416.2421 0.0374 -1.0000 -1.0000 3213015 1581521558.60 151.3829 60.0003 32.0000 1.9672 1.9682 416.0395 416.2880 0.0375 -1.0000 -1.0000 3213078 1581521558.70 151.3829 60.0003 32.0000 1.9668 1.9678 416.0506 416.3001 0.0376 -1.0000 -1.0000 3213140 1581521558.80 151.3829 60.0003 32.0000 1.9662 1.9672 416.0535 416.3026 0.0376 -1.0000 -1.0000 3213219 1581521558.90 151.3829 60.0003 32.0000 1.9668 1.9678 415.9804 416.2294 0.0375 -1.0000 -1.0000 3213281 1581521559.00 151.3829 60.0003 32.0000 1.9668 1.9678 416.0224 416.2701 0.0374 -1.0000 -1.0000 3213343 1581521559.10 151.4414 60.0003 32.0000 1.9676 1.9685 415.9740 416.2222 0.0374 -1.0000 -1.0000 3213422 1581521559.20 151.4414 60.0003 32.0000 1.9676 1.9686 416.0576 416.3072 0.0377 -1.0000 -1.0000 3213484 1581521559.30 151.4414 60.0003 32.0000 1.9666 1.9675 416.1584 416.4063 0.0375 -1.0000 -1.0000 3213547 1581521559.40 151.4414 60.0003 32.0000 1.9663 1.9673 416.2042 416.4535 0.0376 -1.0000 -1.0000 3213609 1581521559.50 151.4414 60.0003 32.0000 1.9673 1.9683 416.0653 416.3135 0.0374 -1.0000 -1.0000 3213672 1581521559.60 151.4414 60.0003 32.0000 1.9678 1.9687 415.9096 416.1588 0.0375 -1.0000 -1.0000 3213734 1581521559.70 151.5380 60.0003 32.0000 1.9673 1.9683 415.8758 416.1237 0.0374 -1.0000 -1.0000 3213812 1581521559.80 151.5766 60.0003 32.0000 1.9678 1.9688 415.9524 416.2009 0.0375 -1.0000 -1.0000 3213875 1581521559.90 151.5766 60.0003 32.0000 1.9676 1.9686 415.9405 416.1887 0.0374 -1.0000 -1.0000 3213953 1581521560.00 151.5766 60.0003 32.0000 1.9664 1.9674 416.1624 416.4113 0.0376 -1.0000 -1.0000 3214031 1581521560.10 151.5766 60.0003 32.0000 1.9666 1.9676 416.1077 416.3572 0.0376 -1.0000 -1.0000 3214203 1581521560.20 151.5766 60.0003 32.0000 1.9673 1.9683 416.1222 416.3715 0.0376 -1.0000 -1.0000 3214281 1581521560.30 151.5766 60.0003 32.0000 1.9671 1.9681 415.9233 416.1719 0.0375 -1.0000 -1.0000 3214343 1581521560.40 151.5766 60.0003 32.0000 1.9670 1.9680 415.9222 416.1703 0.0374 -1.0000 -1.0000 3214406 1581521560.50 151.5766 60.0003 32.0000 1.9667 1.9676 416.0423 416.2908 0.0375 -1.0000 -1.0000 3214468 1581521560.60 151.5766 60.0003 32.0000 1.9662 1.9672 416.1240 416.3731 0.0376 -1.0000 -1.0000 3214656 1581521560.70 151.5766 60.0003 32.0000 1.9665 1.9675 416.1183 416.3683 0.0377 -1.0000 -1.0000 3214719 1581521560.80 151.4647 60.0003 32.0000 1.9674 1.9684 416.0138 416.2633 0.0375 -1.0000 -1.0000 3214797 1581521560.90 151.4590 60.0003 32.0000 1.9679 1.9688 415.9909 416.2386 0.0374 -1.0000 -1.0000 3214859 1581521561.00 151.4590 60.0003 32.0000 1.9673 1.9683 415.9898 416.2381 0.0375 -1.0000 -1.0000 3214922 1581521561.10 151.4590 60.0003 32.0000 1.9674 1.9684 416.0633 416.3123 0.0375 -1.0000 -1.0000 3214984 1581521561.20 151.4590 60.0003 32.0000 1.9672 1.9682 416.1212 416.3693 0.0374 -1.0000 -1.0000 3215813 1581521561.30 151.4751 60.0003 32.0000 1.9670 1.9680 416.1151 416.3657 0.0378 -1.0000 -1.0000 3215875 1581521561.40 151.5754 60.0003 32.0000 1.9670 1.9680 416.0203 416.2697 0.0375 -1.0000 -1.0000 3215953 1581521561.50 151.5754 60.0003 32.0000 1.9671 1.9681 415.9180 416.1663 0.0375 -1.0000 -1.0000 3216016 1581521561.60 151.5754 60.0003 32.0000 1.9676 1.9685 415.9951 416.2439 0.0375 -1.0000 -1.0000 3216078 1581521561.70 151.5754 60.0003 32.0000 1.9669 1.9678 416.0169 416.2650 0.0375 -1.0000 -1.0000 3216140 1581521561.80 151.5754 60.0003 32.0000 1.9666 1.9676 416.0934 416.3420 0.0374 -1.0000 -1.0000 3216219 1581521561.90 151.4489 60.0003 32.0000 1.9667 1.9676 416.1641 416.4120 0.0374 -1.0000 -1.0000 3216281 1581521562.00 151.4468 60.0003 32.0000 1.9659 1.9669 416.1397 416.3888 0.0376 -1.0000 -1.0000 3216343 1581521562.10 151.4468 60.0003 32.0000 1.9672 1.9681 416.0028 416.2529 0.0377 -1.0000 -1.0000 3216406 1581521562.20 151.4468 60.0003 32.0000 1.9676 1.9685 415.7931 416.0417 0.0375 -1.0000 -1.0000 3216484 1581521562.30 151.4468 60.0003 32.0000 1.9667 1.9677 415.9727 416.2216 0.0376 -1.0000 -1.0000 3216547 1581521562.40 151.4468 60.0003 32.0000 1.9660 1.9670 416.0483 416.2978 0.0376 -1.0000 -1.0000 3216609 1581521562.50 151.5345 60.0003 32.0000 1.9669 1.9679 416.1207 416.3700 0.0376 -1.0000 -1.0000 3216687 1581521562.60 151.5345 60.0003 32.0000 1.9670 1.9680 415.9393 416.1888 0.0377 -1.0000 -1.0000 3216750 1581521562.70 151.5345 60.0003 32.0000 1.9662 1.9672 415.8859 416.1349 0.0375 -1.0000 -1.0000 3216875 1581521562.80 151.5345 60.0003 32.0000 1.9670 1.9680 415.9254 416.1748 0.0376 -1.0000 -1.0000 3216953 1581521562.90 151.5345 60.0003 32.0000 1.9662 1.9672 415.9976 416.2471 0.0376 -1.0000 -1.0000 3217047 1581521563.00 151.5345 60.0003 32.0000 1.9664 1.9674 416.1095 416.3591 0.0376 -1.0000 -1.0000 3217109 1581521563.10 151.5345 60.0003 32.0000 1.9660 1.9670 416.0679 416.3159 0.0375 -1.0000 -1.0000 3217187 1581521563.20 151.5345 60.0003 32.0000 1.9667 1.9677 416.0927 416.3420 0.0376 -1.0000 -1.0000 3217250 1581521563.30 151.5345 60.0003 32.0000 1.9672 1.9681 415.9634 416.2133 0.0377 -1.0000 -1.0000 3217312 1581521563.40 151.5345 60.0003 32.0000 1.9673 1.9683 415.9602 416.2085 0.0375 -1.0000 -1.0000 3217390 1581521563.50 151.5345 60.0003 32.0000 1.9671 1.9681 415.9390 416.1878 0.0376 -1.0000 -1.0000 3217453 1581521563.60 151.4421 60.0003 32.0000 1.9663 1.9673 415.9712 416.2188 0.0374 -1.0000 -1.0000 3217516 1581521563.70 151.4421 60.0003 32.0000 1.9666 1.9675 416.1213 416.3702 0.0376 -1.0000 -1.0000 3218390 1581521563.80 151.4421 60.0003 32.0000 1.9674 1.9683 415.9144 416.1641 0.0376 -1.0000 -1.0000 3218453 1581521563.90 151.4421 60.0003 32.0000 1.9670 1.9680 415.9534 416.2031 0.0377 -1.0000 -1.0000 3218531 1581521564.00 151.4421 60.0003 32.0000 1.9674 1.9684 416.0058 416.2547 0.0375 -1.0000 -1.0000 3218593 1581521564.10 151.4270 60.0003 32.0000 1.9679 1.9689 416.0521 416.2999 0.0374 -1.0000 -1.0000 3218656 1581521564.20 151.4250 60.0003 32.0000 1.9671 1.9681 416.0426 416.2918 0.0377 -1.0000 -1.0000 3218734 1581521564.30 151.4250 60.0003 32.0000 1.9664 1.9674 416.0561 416.3061 0.0377 -1.0000 -1.0000 3218797 1581521564.40 151.4250 60.0003 32.0000 1.9673 1.9683 416.1195 416.3690 0.0376 -1.0000 -1.0000 3218859 1581521564.50 151.4250 60.0003 32.0000 1.9675 1.9685 416.0230 416.2721 0.0376 -1.0000 -1.0000 3218937 1581521564.60 151.4250 60.0003 32.0000 1.9673 1.9683 415.9324 416.1817 0.0376 -1.0000 -1.0000 3219000 1581521564.70 151.4250 60.0003 32.0000 1.9673 1.9683 415.9422 416.1917 0.0376 -1.0000 -1.0000 3219062 1581521564.80 151.4250 60.0003 32.0000 1.9675 1.9685 416.1398 416.3896 0.0377 -1.0000 -1.0000 3219125 1581521564.90 151.4250 60.0003 32.0000 1.9661 1.9671 416.1489 416.3976 0.0375 -1.0000 -1.0000 3219187 1581521565.00 151.4250 60.0003 32.0000 1.9674 1.9684 416.2006 416.4493 0.0374 -1.0000 -1.0000 3219250 1581521565.10 151.4250 60.0003 32.0000 1.9668 1.9678 415.9992 416.2477 0.0375 -1.0000 -1.0000 3219328 1581521565.20 151.4250 60.0003 32.0000 1.9676 1.9685 415.8604 416.1108 0.0378 -1.0000 -1.0000 3219390 1581521565.30 151.4186 60.0012 32.0000 1.9670 1.9680 415.8827 416.1330 0.0378 -1.0000 -1.0000 3219625 1581521565.40 151.4186 60.0012 32.0000 1.9666 1.9676 416.0379 416.2876 0.0376 -1.0000 -1.0000 3219703 1581521565.50 151.4186 60.0012 32.0000 1.9667 1.9676 416.0589 416.3072 0.0375 -1.0000 -1.0000 3219765 1581521565.60 151.4186 60.0012 32.0000 1.9662 1.9672 416.0561 416.3055 0.0375 -1.0000 -1.0000 3219828 1581521565.70 151.4186 60.0012 32.0000 1.9670 1.9679 416.0761 416.3257 0.0377 -1.0000 -1.0000 3219890 1581521565.80 151.4752 60.0012 32.0000 1.9671 1.9681 415.9650 416.2146 0.0377 -1.0000 -1.0000 3220125 1581521565.90 151.4852 60.0012 32.0000 1.9675 1.9685 415.9873 416.2361 0.0375 -1.0000 -1.0000 3220187 1581521566.00 151.4852 60.0012 32.0000 1.9671 1.9680 416.0445 416.2929 0.0375 -1.0000 -1.0000 3220250 1581521566.10 151.4852 60.0012 32.0000 1.9667 1.9677 416.0968 416.3476 0.0377 -1.0000 -1.0000 3220312 1581521566.20 151.4852 60.0012 32.0000 1.9673 1.9683 416.1903 416.4397 0.0377 -1.0000 -1.0000 3220390 1581521566.30 151.4886 60.0012 32.0000 1.9672 1.9681 416.0445 416.2934 0.0375 -1.0000 -1.0000 3220453 1581521566.40 151.6046 60.0012 32.0000 1.9680 1.9690 415.9849 416.2344 0.0377 -1.0000 -1.0000 3220515 1581521566.50 151.6046 60.0012 32.0000 1.9679 1.9688 415.9606 416.2104 0.0376 -1.0000 -1.0000 3220593 1581521566.60 151.6046 60.0012 32.0000 1.9674 1.9684 416.0248 416.2741 0.0376 -1.0000 -1.0000 3220672 1581521566.70 151.6046 60.0012 32.0000 1.9666 1.9676 416.0847 416.3347 0.0377 -1.0000 -1.0000 3220750 1581521566.80 151.6046 60.0012 32.0000 1.9668 1.9677 416.1446 416.3946 0.0377 -1.0000 -1.0000 3221015 1581521566.90 151.4603 60.0012 32.0000 1.9664 1.9674 416.0999 416.3496 0.0376 -1.0000 -1.0000 3221078 1581521567.00 151.4603 60.0012 32.0000 1.9660 1.9670 416.0751 416.3241 0.0375 -1.0000 -1.0000 3221140 1581521567.10 151.4603 60.0012 32.0000 1.9679 1.9689 415.9180 416.1659 0.0374 -1.0000 -1.0000 3221203 1581521567.20 151.4603 60.0012 32.0000 1.9676 1.9686 416.0046 416.2536 0.0376 -1.0000 -1.0000 3221281 1581521567.30 151.4603 60.0012 32.0000 1.9665 1.9675 415.9890 416.2389 0.0377 -1.0000 -1.0000 3221484 1581521567.40 151.4603 60.0012 32.0000 1.9661 1.9671 416.1794 416.4296 0.0378 -1.0000 -1.0000 3221547 1581521567.50 151.5392 60.0012 32.0000 1.9669 1.9679 416.1372 416.3866 0.0375 -1.0000 -1.0000 3221609 1581521567.60 151.5392 60.0012 32.0000 1.9676 1.9686 415.9855 416.2347 0.0376 -1.0000 -1.0000 3221672 1581521567.70 151.5392 60.0012 32.0000 1.9671 1.9680 415.9951 416.2441 0.0376 -1.0000 -1.0000 3221750 1581521567.80 151.5392 60.0012 32.0000 1.9667 1.9676 415.9769 416.2267 0.0377 -1.0000 -1.0000 3222000 1581521567.90 151.5392 60.0012 32.0000 1.9661 1.9671 415.9598 416.2096 0.0377 -1.0000 -1.0000 3222062 1581521568.00 151.5305 60.0012 32.0000 1.9666 1.9676 416.1771 416.4271 0.0377 -1.0000 -1.0000 3222140 1581521568.10 151.3902 60.0012 32.0000 1.9661 1.9670 416.1237 416.3728 0.0376 -1.0000 -1.0000 3222203 1581521568.20 151.3902 60.0012 32.0000 1.9665 1.9675 416.0098 416.2590 0.0376 -1.0000 -1.0000 3222265 1581521568.30 151.3902 60.0012 32.0000 1.9672 1.9682 415.9453 416.1948 0.0376 -1.0000 -1.0000 3222328 1581521568.40 151.3902 60.0012 32.0000 1.9675 1.9684 415.9395 416.1893 0.0377 -1.0000 -1.0000 3222906 1581521568.50 151.3902 60.0012 32.0000 1.9668 1.9677 416.0674 416.3169 0.0376 -1.0000 -1.0000 3222984 1581521568.60 151.4243 60.0012 32.0000 1.9673 1.9682 416.1403 416.3895 0.0376 -1.0000 -1.0000 3223047 1581521568.70 151.4243 60.0012 32.0000 1.9670 1.9679 416.2309 416.4790 0.0374 -1.0000 -1.0000 3223109 1581521568.80 151.4243 60.0012 32.0000 1.9674 1.9684 416.1867 416.4358 0.0375 -1.0000 -1.0000 3223187 1581521568.90 151.4243 60.0012 32.0000 1.9668 1.9678 416.0480 416.2959 0.0373 -1.0000 -1.0000 3223250 1581521569.00 151.4243 60.0012 32.0000 1.9676 1.9685 415.9759 416.2251 0.0375 -1.0000 -1.0000 3223312 1581521569.10 151.4243 60.0012 32.0000 1.9677 1.9687 416.0053 416.2532 0.0374 -1.0000 -1.0000 3223390 1581521569.20 151.4643 60.0012 32.0000 1.9678 1.9688 416.0140 416.2616 0.0373 -1.0000 -1.0000 3223437 1581521569.30 151.4643 60.0012 32.0000 1.9670 1.9680 416.0841 416.3320 0.0374 -1.0000 -1.0000 3223516 1581521569.40 151.4643 60.0012 32.0000 1.9660 1.9670 416.2362 416.4853 0.0375 -1.0000 -1.0000 3223640 1581521569.50 151.4643 60.0012 32.0000 1.9672 1.9681 416.1653 416.4145 0.0376 -1.0000 -1.0000 3223703 1581521569.60 151.4643 60.0012 32.0000 1.9681 1.9690 416.0377 416.2863 0.0375 -1.0000 -1.0000 3223765 1581521569.70 151.4643 60.0012 32.0000 1.9680 1.9690 415.9124 416.1600 0.0373 -1.0000 -1.0000 3223843 1581521569.80 151.4230 60.0011 32.0000 1.9675 1.9685 416.0192 416.2662 0.0372 -1.0000 -1.0000 3223906 1581521569.90 151.4230 60.0011 32.0000 1.9669 1.9679 416.1240 416.3720 0.0375 -1.0000 -1.0000 3224156 1581521570.00 151.4230 60.0011 32.0000 1.9671 1.9681 416.1523 416.4015 0.0376 -1.0000 -1.0000 3224219 1581521570.10 151.4230 60.0011 32.0000 1.9671 1.9681 416.0722 416.3201 0.0374 -1.0000 -1.0000 3224281 1581521570.20 151.4230 60.0011 32.0000 1.9675 1.9684 416.0341 416.2819 0.0374 -1.0000 -1.0000 3224343 1581521570.30 151.4230 60.0011 32.0000 1.9677 1.9687 415.9531 416.2021 0.0375 -1.0000 -1.0000 3224406 1581521570.40 151.4230 60.0011 32.0000 1.9669 1.9679 416.0912 416.3401 0.0375 -1.0000 -1.0000 3224468 1581521570.50 151.4230 60.0011 32.0000 1.9668 1.9678 416.1447 416.3930 0.0374 -1.0000 -1.0000 3224547 1581521570.60 151.4230 60.0011 32.0000 1.9665 1.9674 416.2034 416.4517 0.0374 -1.0000 -1.0000 3224609 1581521570.70 151.4230 60.0011 32.0000 1.9669 1.9678 416.2012 416.4491 0.0374 -1.0000 -1.0000 3224672 1581521570.80 151.4230 60.0011 32.0000 1.9673 1.9683 416.0323 416.2812 0.0375 -1.0000 -1.0000 3224750 1581521570.90 151.4230 60.0011 32.0000 1.9682 1.9692 415.9994 416.2481 0.0375 -1.0000 -1.0000 3224922 1581521571.00 151.5931 60.0011 32.0000 1.9677 1.9686 415.9670 416.2164 0.0375 -1.0000 -1.0000 3224984 1581521571.10 151.5931 60.0011 32.0000 1.9673 1.9682 415.9469 416.1939 0.0373 -1.0000 -1.0000 3225062 1581521571.20 151.5931 60.0011 32.0000 1.9669 1.9678 416.0903 416.3389 0.0376 -1.0000 -1.0000 3225125 1581521571.30 151.5931 60.0011 32.0000 1.9674 1.9683 416.1936 416.4417 0.0374 -1.0000 -1.0000 3225187 1581521571.40 151.5931 60.0011 32.0000 1.9669 1.9678 416.1808 416.4293 0.0374 -1.0000 -1.0000 3225422 1581521571.50 151.5931 60.0011 32.0000 1.9672 1.9682 416.0756 416.3245 0.0376 -1.0000 -1.0000 3225484 1581521571.60 151.6832 60.0011 32.0000 1.9680 1.9689 415.9517 416.2000 0.0375 -1.0000 -1.0000 3225547 1581521571.70 151.6832 60.0011 32.0000 1.9687 1.9697 416.0307 416.2793 0.0374 -1.0000 -1.0000 3225625 1581521571.80 151.6832 60.0011 32.0000 1.9678 1.9688 416.1314 416.3803 0.0376 -1.0000 -1.0000 3225703 1581521571.90 151.6832 60.0011 32.0000 1.9669 1.9678 416.1824 416.4320 0.0376 -1.0000 -1.0000 3225937 1581521572.00 151.6832 60.0011 32.0000 1.9672 1.9681 416.2374 416.4856 0.0374 -1.0000 -1.0000 3226000 1581521572.10 151.6614 60.0011 32.0000 1.9665 1.9675 416.1454 416.3951 0.0377 -1.0000 -1.0000 3226062 1581521572.20 151.5135 60.0011 32.0000 1.9672 1.9681 416.0889 416.3380 0.0375 -1.0000 -1.0000 3226140 1581521572.30 151.5135 60.0011 32.0000 1.9675 1.9684 415.9457 416.1940 0.0374 -1.0000 -1.0000 3226203 1581521572.40 151.5135 60.0011 32.0000 1.9676 1.9685 415.8814 416.1304 0.0376 -1.0000 -1.0000 3226437 1581521572.50 151.5135 60.0011 32.0000 1.9673 1.9683 415.9531 416.2014 0.0375 -1.0000 -1.0000 3226515 1581521572.60 151.5135 60.0011 32.0000 1.9663 1.9673 416.0494 416.2973 0.0374 -1.0000 -1.0000 3226578 1581521572.70 151.5135 60.0011 32.0000 1.9662 1.9672 416.0837 416.3328 0.0376 -1.0000 -1.0000 3226640 1581521572.80 151.5135 60.0011 32.0000 1.9671 1.9681 416.0999 416.3492 0.0376 -1.0000 -1.0000 3226703 1581521572.90 151.5135 60.0011 32.0000 1.9666 1.9676 415.9321 416.1816 0.0377 -1.0000 -1.0000 3227140 1581521573.00 151.5135 60.0011 32.0000 1.9681 1.9690 415.9766 416.2268 0.0377 -1.0000 -1.0000 3227203 1581521573.10 151.5135 60.0011 32.0000 1.9672 1.9682 415.8873 416.1367 0.0376 -1.0000 -1.0000 3227281 1581521573.20 151.5135 60.0011 32.0000 1.9672 1.9682 416.0839 416.3335 0.0377 -1.0000 -1.0000 3227343 1581521573.30 151.4337 60.0011 32.0000 1.9667 1.9676 416.2038 416.4530 0.0376 -1.0000 -1.0000 3227406 1581521573.40 151.4337 60.0011 32.0000 1.9669 1.9678 416.1714 416.4225 0.0379 -1.0000 -1.0000 3227468 1581521573.50 151.4337 60.0011 32.0000 1.9665 1.9674 416.0991 416.3490 0.0376 -1.0000 -1.0000 3227734 1581521573.60 151.4337 60.0011 32.0000 1.9667 1.9677 416.1090 416.3595 0.0378 -1.0000 -1.0000 3227797 1581521573.70 151.4337 60.0011 32.0000 1.9675 1.9685 416.0222 416.2724 0.0376 -1.0000 -1.0000 3227859 1581521573.80 151.5317 60.0011 32.0000 1.9669 1.9679 416.0634 416.3128 0.0376 -1.0000 -1.0000 3227922 1581521573.90 151.5774 60.0011 32.0000 1.9664 1.9673 416.0612 416.3115 0.0377 -1.0000 -1.0000 3228016 1581521574.00 151.5774 60.0011 32.0000 1.9666 1.9675 416.1799 416.4304 0.0378 -1.0000 -1.0000 3228125 1581521574.10 151.5774 60.0011 32.0000 1.9665 1.9675 416.0985 416.3491 0.0377 -1.0000 -1.0000 3228187 1581521574.20 151.5774 60.0011 32.0000 1.9665 1.9675 416.0165 416.2674 0.0378 -1.0000 -1.0000 3228265 1581521574.30 151.5774 60.0011 32.0000 1.9674 1.9684 415.9269 416.1771 0.0378 -1.0000 -1.0000 3228328 1581521574.40 151.5442 60.0011 32.0000 1.9673 1.9683 415.9069 416.1570 0.0377 -1.0000 -1.0000 3228390 1581521574.50 151.5442 60.0011 32.0000 1.9662 1.9672 415.9516 416.2025 0.0378 -1.0000 -1.0000 3228890 1581521574.60 151.5469 60.0011 32.0000 1.9671 1.9680 416.1441 416.3942 0.0376 -1.0000 -1.0000 3228953 1581521574.70 151.5469 60.0011 32.0000 1.9664 1.9673 416.1907 416.4409 0.0377 -1.0000 -1.0000 3229015 1581521574.80 151.5469 60.0011 32.0000 1.9668 1.9678 416.0805 416.3304 0.0377 -1.0000 -1.0000 3229093 1581521574.90 151.4427 60.0009 32.0000 1.9671 1.9681 415.9242 416.1740 0.0376 -1.0000 -1.0000 3229156 1581521575.00 151.4339 60.0009 32.0000 1.9667 1.9677 416.0035 416.2522 0.0375 -1.0000 -1.0000 3229390 1581521575.10 151.4339 60.0009 32.0000 1.9662 1.9672 416.0820 416.3315 0.0376 -1.0000 -1.0000 3229468 1581521575.20 151.5648 60.0009 32.0000 1.9673 1.9683 416.1297 416.3787 0.0375 -1.0000 -1.0000 3229531 1581521575.30 151.5532 60.0009 32.0000 1.9673 1.9683 416.0471 416.2958 0.0375 -1.0000 -1.0000 3229593 1581521575.40 151.5532 60.0009 32.0000 1.9682 1.9692 415.9467 416.1938 0.0374 -1.0000 -1.0000 3229656 1581521575.50 151.5532 60.0009 32.0000 1.9669 1.9678 415.8901 416.1388 0.0375 -1.0000 -1.0000 3229719 1581521575.60 151.5532 60.0009 32.0000 1.9666 1.9676 415.9635 416.2118 0.0375 -1.0000 -1.0000 3229797 1581521575.70 151.5532 60.0009 32.0000 1.9660 1.9670 416.0651 416.3151 0.0377 -1.0000 -1.0000 3229859 1581521575.80 151.5532 60.0009 32.0000 1.9661 1.9671 416.1594 416.4097 0.0377 -1.0000 -1.0000 3229922 1581521575.90 151.5532 60.0009 32.0000 1.9659 1.9669 416.0392 416.2893 0.0377 -1.0000 -1.0000 3230000 1581521576.00 151.5532 60.0009 32.0000 1.9671 1.9681 415.8718 416.1218 0.0378 -1.0000 -1.0000 3230062 1581521576.10 151.5433 60.0009 32.0000 1.9668 1.9678 415.8487 416.0987 0.0377 -1.0000 -1.0000 3230125 1581521576.20 151.5433 60.0009 32.0000 1.9674 1.9684 415.9180 416.1678 0.0377 -1.0000 -1.0000 3230203 1581521576.30 151.5433 60.0009 32.0000 1.9669 1.9679 416.0490 416.2988 0.0376 -1.0000 -1.0000 3230265 1581521576.40 151.5433 60.0009 32.0000 1.9665 1.9675 416.1105 416.3599 0.0376 -1.0000 -1.0000 3230328 1581521576.50 151.5433 60.0009 32.0000 1.9667 1.9677 416.1792 416.4281 0.0375 -1.0000 -1.0000 3230390 1581521576.60 151.5433 60.0009 32.0000 1.9667 1.9677 416.0275 416.2767 0.0376 -1.0000 -1.0000 3230468 1581521576.70 151.5574 60.0009 32.0000 1.9670 1.9680 415.9275 416.1753 0.0373 -1.0000 -1.0000 3230531 1581521576.80 151.5574 60.0009 32.0000 1.9671 1.9681 415.7990 416.0478 0.0376 -1.0000 -1.0000 3230609 1581521576.90 151.5574 60.0009 32.0000 1.9663 1.9673 415.9532 416.2022 0.0376 -1.0000 -1.0000 3230672 1581521577.00 151.5574 60.0009 32.0000 1.9665 1.9674 416.0338 416.2834 0.0377 -1.0000 -1.0000 3230734 1581521577.10 151.5574 60.0009 32.0000 1.9665 1.9675 416.1188 416.3677 0.0375 -1.0000 -1.0000 3230984 1581521577.20 151.5574 60.0009 32.0000 1.9672 1.9682 415.9828 416.2317 0.0375 -1.0000 -1.0000 3231062 1581521577.30 151.5574 60.0009 32.0000 1.9673 1.9683 415.9539 416.2034 0.0377 -1.0000 -1.0000 3231125 1581521577.40 151.5574 60.0009 32.0000 1.9667 1.9677 415.8801 416.1292 0.0376 -1.0000 -1.0000 3231203 1581521577.50 151.5574 60.0009 32.0000 1.9664 1.9674 416.1173 416.3662 0.0376 -1.0000 -1.0000 3231265 1581521577.60 151.5574 60.0009 32.0000 1.9658 1.9668 416.1817 416.4311 0.0376 -1.0000 -1.0000 3231484 1581521577.70 151.5574 60.0009 32.0000 1.9669 1.9679 416.0423 416.2913 0.0376 -1.0000 -1.0000 3231562 1581521577.80 151.4689 60.0009 32.0000 1.9669 1.9679 416.1128 416.3615 0.0374 -1.0000 -1.0000 3231625 1581521577.90 151.4373 60.0009 32.0000 1.9680 1.9689 415.9341 416.1813 0.0373 -1.0000 -1.0000 3231687 1581521578.00 151.4373 60.0009 32.0000 1.9682 1.9691 415.9309 416.1794 0.0375 -1.0000 -1.0000 3231750 1581521578.10 151.4373 60.0009 32.0000 1.9673 1.9682 415.9465 416.1948 0.0374 -1.0000 -1.0000 3232390 1581521578.20 151.4373 60.0009 32.0000 1.9671 1.9680 416.0308 416.2792 0.0375 -1.0000 -1.0000 3232468 1581521578.30 151.4373 60.0009 32.0000 1.9666 1.9676 416.1269 416.3754 0.0375 -1.0000 -1.0000 3232531 1581521578.40 151.5939 60.0009 32.0000 1.9671 1.9681 416.0447 416.2951 0.0378 -1.0000 -1.0000 3232593 1581521578.50 151.5908 60.0009 32.0000 1.9667 1.9677 415.8637 416.1131 0.0375 -1.0000 -1.0000 3232672 1581521578.60 151.5141 60.0009 32.0000 1.9667 1.9677 415.8167 416.0659 0.0376 -1.0000 -1.0000 3232734 1581521578.70 151.5141 60.0009 32.0000 1.9664 1.9673 416.0033 416.2519 0.0375 -1.0000 -1.0000 3232797 1581521578.80 151.5141 60.0009 32.0000 1.9660 1.9670 416.0944 416.3425 0.0374 -1.0000 -1.0000 3232859 1581521578.90 151.5141 60.0009 32.0000 1.9665 1.9675 416.1468 416.3953 0.0375 -1.0000 -1.0000 3232922 1581521579.00 151.5141 60.0009 32.0000 1.9673 1.9683 416.0632 416.3114 0.0374 -1.0000 -1.0000 3232984 1581521579.10 151.5141 60.0009 32.0000 1.9672 1.9682 416.0760 416.3238 0.0374 -1.0000 -1.0000 3233125 1581521579.20 151.5141 60.0009 32.0000 1.9678 1.9687 416.0355 416.2846 0.0375 -1.0000 -1.0000 3233187 1581521579.30 151.4650 60.0009 32.0000 1.9680 1.9690 416.0019 416.2504 0.0375 -1.0000 -1.0000 3233250 1581521579.40 151.4492 60.0011 32.0000 1.9667 1.9677 416.2135 416.4633 0.0377 -1.0000 -1.0000 3233328 1581521579.50 151.4241 60.0016 32.0000 1.9665 1.9675 416.2179 416.4673 0.0376 -1.0000 -1.0000 3233390 1581521579.60 151.4241 60.0016 32.0000 1.9661 1.9671 416.1409 416.3905 0.0377 -1.0000 -1.0000 3233875 1581521579.70 151.4241 60.0016 32.0000 1.9669 1.9679 416.0031 416.2529 0.0377 -1.0000 -1.0000 3233937 1581521579.80 151.4241 60.0016 32.0000 1.9676 1.9686 415.9477 416.1974 0.0377 -1.0000 -1.0000 3234000 1581521579.90 151.4241 60.0016 32.0000 1.9675 1.9685 415.9105 416.1602 0.0377 -1.0000 -1.0000 3234078 1581521580.00 151.4241 60.0016 32.0000 1.9675 1.9685 415.9546 416.2033 0.0375 -1.0000 -1.0000 3234140 1581521580.10 151.4241 60.0016 32.0000 1.9666 1.9676 416.1471 416.3954 0.0375 -1.0000 -1.0000 3234203 1581521580.20 151.4241 60.0016 32.0000 1.9661 1.9671 416.0958 416.3458 0.0377 -1.0000 -1.0000 3234562 1581521580.30 151.4241 60.0016 32.0000 1.9667 1.9676 416.1926 416.4428 0.0377 -1.0000 -1.0000 3234625 1581521580.40 151.4241 60.0016 32.0000 1.9664 1.9673 416.0994 416.3484 0.0376 -1.0000 -1.0000 3234687 1581521580.50 151.4241 60.0016 32.0000 1.9679 1.9689 415.9696 416.2181 0.0375 -1.0000 -1.0000 3234765 1581521580.60 151.4241 60.0016 32.0000 1.9672 1.9682 415.8738 416.1231 0.0376 -1.0000 -1.0000 3234828 1581521580.70 151.4205 60.0016 32.0000 1.9674 1.9684 416.0174 416.2667 0.0375 -1.0000 -1.0000 3234890 1581521580.80 151.4205 60.0016 32.0000 1.9665 1.9674 416.1807 416.4302 0.0377 -1.0000 -1.0000 3234968 1581521580.90 151.4205 60.0016 32.0000 1.9675 1.9685 416.1876 416.4374 0.0377 -1.0000 -1.0000 3235031 1581521581.00 151.4205 60.0016 32.0000 1.9661 1.9671 416.0402 416.2900 0.0376 -1.0000 -1.0000 3235093 1581521581.10 151.4205 60.0016 32.0000 1.9669 1.9679 415.9854 416.2352 0.0377 -1.0000 -1.0000 3235172 1581521581.20 151.5401 60.0016 32.0000 1.9665 1.9675 415.9051 416.1538 0.0375 -1.0000 -1.0000 3235265 1581521581.30 151.5401 60.0016 32.0000 1.9668 1.9678 416.0640 416.3136 0.0376 -1.0000 -1.0000 3235328 1581521581.40 151.5401 60.0016 32.0000 1.9673 1.9683 416.0793 416.3295 0.0378 -1.0000 -1.0000 3235406 1581521581.50 151.5401 60.0016 32.0000 1.9667 1.9676 416.1702 416.4212 0.0378 -1.0000 -1.0000 3235468 1581521581.60 151.5401 60.0016 32.0000 1.9667 1.9677 416.0310 416.2808 0.0376 -1.0000 -1.0000 3235531 1581521581.70 151.5403 60.0016 32.0000 1.9669 1.9679 415.8543 416.1032 0.0376 -1.0000 -1.0000 3235765 1581521581.80 151.5407 60.0016 32.0000 1.9666 1.9676 415.9953 416.2443 0.0376 -1.0000 -1.0000 3235828 1581521581.90 151.5407 60.0016 32.0000 1.9662 1.9672 416.1064 416.3554 0.0375 -1.0000 -1.0000 3235906 1581521582.00 151.5407 60.0016 32.0000 1.9658 1.9668 416.1607 416.4104 0.0377 -1.0000 -1.0000 3235968 1581521582.10 151.5407 60.0016 32.0000 1.9666 1.9676 416.2188 416.4692 0.0377 -1.0000 -1.0000 3236031 1581521582.20 151.5407 60.0016 32.0000 1.9666 1.9676 416.1272 416.3768 0.0376 -1.0000 -1.0000 3236281 1581521582.30 151.5407 60.0016 32.0000 1.9676 1.9686 415.9779 416.2283 0.0378 -1.0000 -1.0000 3236343 1581521582.40 151.4591 60.0016 32.0000 1.9673 1.9682 415.9604 416.2095 0.0376 -1.0000 -1.0000 3236406 1581521582.50 151.4591 60.0016 32.0000 1.9673 1.9682 415.8693 416.1188 0.0377 -1.0000 -1.0000 3236468 1581521582.60 151.4591 60.0016 32.0000 1.9666 1.9676 416.0199 416.2694 0.0376 -1.0000 -1.0000 3236531 1581521582.70 151.4591 60.0016 32.0000 1.9662 1.9672 416.2126 416.4616 0.0376 -1.0000 -1.0000 3236625 1581521582.80 151.4591 60.0016 32.0000 1.9666 1.9676 416.0831 416.3330 0.0377 -1.0000 -1.0000 3236703 1581521582.90 151.4591 60.0016 32.0000 1.9670 1.9680 415.9587 416.2085 0.0377 -1.0000 -1.0000 3236765 1581521583.00 151.5551 60.0016 32.0000 1.9674 1.9684 415.8711 416.1203 0.0376 -1.0000 -1.0000 3236828 1581521583.10 151.5611 60.0016 32.0000 1.9666 1.9675 415.9637 416.2128 0.0376 -1.0000 -1.0000 3236890 1581521583.20 151.5611 60.0016 32.0000 1.9665 1.9675 416.0269 416.2761 0.0376 -1.0000 -1.0000 3237172 1581521583.30 151.5611 60.0016 32.0000 1.9667 1.9677 416.1259 416.3755 0.0377 -1.0000 -1.0000 3237234 1581521583.40 151.5611 60.0016 32.0000 1.9672 1.9681 416.1677 416.4175 0.0376 -1.0000 -1.0000 3237312 1581521583.50 151.5611 60.0016 32.0000 1.9661 1.9671 416.1093 416.3580 0.0375 -1.0000 -1.0000 3237375 1581521583.60 151.4556 60.0016 32.0000 1.9666 1.9675 415.9633 416.2120 0.0376 -1.0000 -1.0000 3237437 1581521583.70 151.4556 60.0016 32.0000 1.9672 1.9682 415.8820 416.1310 0.0376 -1.0000 -1.0000 3237656 1581521583.80 151.4556 60.0016 32.0000 1.9670 1.9680 416.1626 416.4115 0.0376 -1.0000 -1.0000 3237719 1581521583.90 151.4556 60.0016 32.0000 1.9663 1.9673 416.1584 416.4089 0.0377 -1.0000 -1.0000 3237797 1581521584.00 151.4556 60.0016 32.0000 1.9664 1.9674 416.1236 416.3732 0.0376 -1.0000 -1.0000 3237859 1581521584.10 151.4764 60.0016 32.0000 1.9670 1.9680 416.0018 416.2519 0.0377 -1.0000 -1.0000 3237922 1581521584.20 151.4902 60.0016 32.0000 1.9672 1.9682 415.9664 416.2155 0.0376 -1.0000 -1.0000 3238390 1581521584.30 151.4902 60.0016 32.0000 1.9670 1.9679 415.9332 416.1827 0.0376 -1.0000 -1.0000 3238453 1581521584.40 151.4902 60.0016 32.0000 1.9666 1.9676 416.0585 416.3087 0.0377 -1.0000 -1.0000 3238515 1581521584.50 151.4902 60.0016 32.0000 1.9666 1.9676 416.0465 416.2959 0.0376 -1.0000 -1.0000 3238593 1581521584.60 151.4902 60.0016 32.0000 1.9665 1.9675 416.0525 416.3023 0.0377 -1.0000 -1.0000 3238656 1581521584.70 151.5254 60.0012 32.0000 1.9670 1.9680 416.0358 416.2852 0.0376 -1.0000 -1.0000 3238937 1581521584.80 151.5254 60.0012 32.0000 1.9672 1.9682 415.8977 416.1476 0.0376 -1.0000 -1.0000 3239015 1581521584.90 151.5254 60.0012 32.0000 1.9676 1.9685 416.0126 416.2620 0.0377 -1.0000 -1.0000 3239078 1581521585.00 151.5254 60.0012 32.0000 1.9670 1.9679 416.1287 416.3784 0.0377 -1.0000 -1.0000 3239140 1581521585.10 151.5254 60.0012 32.0000 1.9665 1.9675 416.0943 416.3437 0.0376 -1.0000 -1.0000 3239203 1581521585.20 151.5419 60.0012 32.0000 1.9668 1.9678 416.0619 416.3115 0.0376 -1.0000 -1.0000 3239281 1581521585.30 151.5419 60.0012 32.0000 1.9677 1.9686 415.9088 416.1583 0.0376 -1.0000 -1.0000 3239390 1581521585.40 151.5419 60.0012 32.0000 1.9674 1.9684 416.0097 416.2592 0.0377 -1.0000 -1.0000 3239468 1581521585.50 151.5419 60.0012 32.0000 1.9665 1.9675 416.0033 416.2531 0.0376 -1.0000 -1.0000 3239531 1581521585.60 151.5419 60.0012 32.0000 1.9668 1.9678 416.0334 416.2836 0.0377 -1.0000 -1.0000 3239593 1581521585.70 151.5353 60.0012 32.0000 1.9669 1.9679 416.1648 416.4149 0.0377 -1.0000 -1.0000 3239672 1581521585.80 151.5225 60.0012 32.0000 1.9663 1.9673 416.1147 416.3648 0.0378 -1.0000 -1.0000 3239906 1581521585.90 151.5225 60.0012 32.0000 1.9672 1.9682 416.0979 416.3479 0.0377 -1.0000 -1.0000 3239968 1581521586.00 151.5225 60.0012 32.0000 1.9683 1.9693 415.9314 416.1811 0.0377 -1.0000 -1.0000 3240031 1581521586.10 151.5225 60.0012 32.0000 1.9674 1.9684 416.0381 416.2883 0.0377 -1.0000 -1.0000 3240093 1581521586.20 151.5225 60.0012 32.0000 1.9668 1.9677 416.0980 416.3484 0.0378 -1.0000 -1.0000 3240172 1581521586.30 151.5983 60.0012 32.0000 1.9670 1.9679 416.1403 416.3910 0.0378 -1.0000 -1.0000 3240406 1581521586.40 151.5983 60.0012 32.0000 1.9671 1.9680 416.0897 416.3398 0.0377 -1.0000 -1.0000 3240468 1581521586.50 151.5983 60.0012 32.0000 1.9672 1.9682 415.9931 416.2441 0.0378 -1.0000 -1.0000 3240531 1581521586.60 151.5983 60.0012 32.0000 1.9678 1.9688 415.9879 416.2377 0.0377 -1.0000 -1.0000 3240593 1581521586.70 151.5983 60.0012 32.0000 1.9670 1.9679 415.9437 416.1938 0.0377 -1.0000 -1.0000 3240656 1581521586.80 151.5954 60.0012 32.0000 1.9675 1.9684 415.8966 416.1462 0.0376 -1.0000 -1.0000 3240953 1581521586.90 151.5724 60.0012 32.0000 1.9672 1.9681 415.9478 416.1971 0.0377 -1.0000 -1.0000 3241015 1581521587.00 151.5724 60.0012 32.0000 1.9664 1.9674 416.0411 416.2916 0.0378 -1.0000 -1.0000 3241078 1581521587.10 151.5724 60.0012 32.0000 1.9668 1.9678 416.1141 416.3637 0.0377 -1.0000 -1.0000 3241140 1581521587.20 151.5724 60.0012 32.0000 1.9677 1.9687 415.9496 416.1998 0.0377 -1.0000 -1.0000 3241203 1581521587.30 151.5724 60.0012 32.0000 1.9679 1.9689 415.9540 416.2040 0.0377 -1.0000 -1.0000 3241265 1581521587.40 151.5322 60.0012 32.0000 1.9676 1.9686 415.9021 416.1528 0.0379 -1.0000 -1.0000 3241343 1581521587.50 151.5293 60.0012 32.0000 1.9665 1.9675 415.9890 416.2398 0.0378 -1.0000 -1.0000 3241406 1581521587.60 151.5293 60.0012 32.0000 1.9665 1.9675 416.1049 416.3551 0.0377 -1.0000 -1.0000 3241468 1581521587.70 151.5293 60.0012 32.0000 1.9664 1.9674 416.1117 416.3623 0.0378 -1.0000 -1.0000 3241547 1581521587.80 151.5293 60.0012 32.0000 1.9665 1.9675 416.0724 416.3233 0.0379 -1.0000 -1.0000 3242297 1581521587.90 151.5312 60.0012 32.0000 1.9672 1.9681 416.0326 416.2827 0.0377 -1.0000 -1.0000 3242359 1581521588.00 151.5471 60.0012 32.0000 1.9681 1.9690 415.9873 416.2366 0.0376 -1.0000 -1.0000 3242422 1581521588.10 151.5471 60.0012 32.0000 1.9681 1.9691 415.9165 416.1663 0.0377 -1.0000 -1.0000 3242484 1581521588.20 151.5471 60.0012 32.0000 1.9677 1.9687 415.9497 416.1995 0.0377 -1.0000 -1.0000 3242562 1581521588.30 151.5471 60.0012 32.0000 1.9671 1.9680 416.0449 416.2950 0.0377 -1.0000 -1.0000 3242640 1581521588.40 151.5471 60.0012 32.0000 1.9671 1.9681 416.1301 416.3800 0.0377 -1.0000 -1.0000 3242703 1581521588.50 151.4939 60.0012 32.0000 1.9673 1.9682 416.0607 416.3104 0.0376 -1.0000 -1.0000 3242765 1581521588.60 151.4939 60.0012 32.0000 1.9675 1.9685 415.9602 416.2081 0.0374 -1.0000 -1.0000 3242843 1581521588.70 151.4939 60.0012 32.0000 1.9675 1.9685 416.0067 416.2557 0.0376 -1.0000 -1.0000 3242906 1581521588.80 151.4939 60.0012 32.0000 1.9670 1.9680 415.9823 416.2313 0.0376 -1.0000 -1.0000 3242968 1581521588.90 151.4939 60.0012 32.0000 1.9669 1.9679 416.1668 416.4160 0.0376 -1.0000 -1.0000 3243031 1581521589.00 151.4463 60.0012 32.0000 1.9655 1.9665 416.1516 416.4012 0.0377 -1.0000 -1.0000 3243093 1581521589.10 151.3998 60.0012 32.0000 1.9668 1.9678 416.1127 416.3611 0.0375 -1.0000 -1.0000 3243172 1581521589.20 151.3998 60.0012 32.0000 1.9676 1.9685 415.9775 416.2273 0.0376 -1.0000 -1.0000 3243234 1581521589.30 151.3998 60.0012 32.0000 1.9669 1.9678 415.9037 416.1520 0.0374 -1.0000 -1.0000 3243297 1581521589.40 151.3998 60.0012 32.0000 1.9671 1.9680 416.0063 416.2556 0.0376 -1.0000 -1.0000 3243500 1581521589.50 151.3998 60.0012 32.0000 1.9665 1.9674 416.1105 416.3602 0.0377 -1.0000 -1.0000 3243562 1581521589.60 151.6151 60.0012 32.0000 1.9667 1.9676 416.1771 416.4276 0.0378 -1.0000 -1.0000 3243625 1581521589.70 151.6151 60.0012 32.0000 1.9674 1.9684 416.1891 416.4380 0.0375 -1.0000 -1.0000 3243687 1581521589.80 151.6151 60.0012 32.0000 1.9680 1.9690 416.0297 416.2790 0.0376 -1.0000 -1.0000 3243750 1581521589.90 151.6151 60.0012 32.0000 1.9674 1.9684 416.0016 416.2506 0.0376 -1.0000 -1.0000 3244093 1581521590.00 151.6151 60.0012 32.0000 1.9676 1.9686 415.9837 416.2332 0.0376 -1.0000 -1.0000 3244156 1581521590.10 151.6204 60.0007 32.0000 1.9675 1.9684 415.9393 416.1888 0.0376 -1.0000 -1.0000 3244219 1581521590.20 151.6232 60.0005 32.0000 1.9677 1.9687 415.9963 416.2457 0.0376 -1.0000 -1.0000 3244297 1581521590.30 151.6232 60.0005 32.0000 1.9669 1.9678 416.0955 416.3455 0.0376 -1.0000 -1.0000 3244390 1581521590.40 151.6232 60.0005 32.0000 1.9670 1.9680 416.1072 416.3565 0.0376 -1.0000 -1.0000 3244531 1581521590.50 151.6232 60.0005 32.0000 1.9674 1.9683 416.0984 416.3479 0.0376 -1.0000 -1.0000 3244593 1581521590.60 151.6232 60.0005 32.0000 1.9675 1.9685 415.9781 416.2262 0.0374 -1.0000 -1.0000 3244656 1581521590.70 151.6232 60.0005 32.0000 1.9671 1.9680 415.9303 416.1784 0.0374 -1.0000 -1.0000 3244719 1581521590.80 151.5814 60.0005 32.0000 1.9673 1.9683 415.9588 416.2076 0.0375 -1.0000 -1.0000 3244797 1581521590.90 151.5426 60.0005 32.0000 1.9667 1.9677 416.1279 416.3767 0.0376 -1.0000 -1.0000 3245000 1581521591.00 151.5426 60.0005 32.0000 1.9669 1.9679 416.0823 416.3317 0.0376 -1.0000 -1.0000 3245062 1581521591.10 151.5426 60.0005 32.0000 1.9665 1.9675 416.1162 416.3645 0.0375 -1.0000 -1.0000 3245140 1581521591.20 151.5426 60.0005 32.0000 1.9676 1.9685 416.0406 416.2908 0.0378 -1.0000 -1.0000 3245203 1581521591.30 151.5426 60.0005 32.0000 1.9674 1.9684 415.9729 416.2239 0.0379 -1.0000 -1.0000 3245265 1581521591.40 151.5808 60.0005 32.0000 1.9666 1.9676 415.8628 416.1113 0.0376 -1.0000 -1.0000 3245547 1581521591.50 151.5808 60.0005 32.0000 1.9669 1.9679 415.9161 416.1667 0.0377 -1.0000 -1.0000 3245609 1581521591.60 151.5808 60.0005 32.0000 1.9665 1.9675 415.9895 416.2390 0.0377 -1.0000 -1.0000 3245672 1581521591.70 151.5808 60.0005 32.0000 1.9674 1.9684 416.1243 416.3730 0.0375 -1.0000 -1.0000 3245734 1581521591.80 151.5808 60.0005 32.0000 1.9676 1.9686 416.0850 416.3351 0.0377 -1.0000 -1.0000 3245797 1581521591.90 151.5618 60.0005 32.0000 1.9667 1.9677 415.9452 416.1949 0.0377 -1.0000 -1.0000 3246437 1581521592.00 151.4722 60.0005 32.0000 1.9672 1.9682 415.8511 416.1005 0.0376 -1.0000 -1.0000 3246500 1581521592.10 151.4722 60.0005 32.0000 1.9671 1.9680 416.0420 416.2911 0.0375 -1.0000 -1.0000 3246562 1581521592.20 151.4722 60.0005 32.0000 1.9671 1.9681 416.1091 416.3582 0.0376 -1.0000 -1.0000 3246640 1581521592.30 151.4722 60.0005 32.0000 1.9664 1.9674 416.0599 416.3089 0.0376 -1.0000 -1.0000 3246703 1581521592.40 151.4722 60.0005 32.0000 1.9667 1.9676 416.1055 416.3552 0.0377 -1.0000 -1.0000 3246765 1581521592.50 151.5494 60.0005 32.0000 1.9671 1.9681 415.9365 416.1873 0.0379 -1.0000 -1.0000 3246843 1581521592.60 151.5494 60.0005 32.0000 1.9678 1.9687 415.9528 416.2036 0.0378 -1.0000 -1.0000 3246906 1581521592.70 151.5494 60.0005 32.0000 1.9686 1.9695 416.0036 416.2540 0.0378 -1.0000 -1.0000 3246968 1581521592.80 151.5494 60.0005 32.0000 1.9676 1.9686 416.0472 416.2967 0.0376 -1.0000 -1.0000 3247047 1581521592.90 151.5494 60.0005 32.0000 1.9663 1.9673 416.1093 416.3600 0.0377 -1.0000 -1.0000 3247109 1581521593.00 151.5536 60.0005 32.0000 1.9665 1.9675 416.0815 416.3307 0.0376 -1.0000 -1.0000 3247172 1581521593.10 151.5684 60.0005 32.0000 1.9676 1.9686 416.0230 416.2734 0.0378 -1.0000 -1.0000 3247234 1581521593.20 151.5684 60.0005 32.0000 1.9669 1.9678 416.0252 416.2753 0.0377 -1.0000 -1.0000 3247312 1581521593.30 151.5684 60.0005 32.0000 1.9674 1.9684 415.8979 416.1479 0.0377 -1.0000 -1.0000 3247359 1581521593.40 151.5684 60.0005 32.0000 1.9674 1.9684 415.8954 416.1454 0.0377 -1.0000 -1.0000 3247437 1581521593.50 151.5684 60.0005 32.0000 1.9671 1.9680 416.0709 416.3209 0.0378 -1.0000 -1.0000 3247500 1581521593.60 151.4445 60.0005 32.0000 1.9661 1.9671 416.0945 416.3462 0.0380 -1.0000 -1.0000 3247562 1581521593.70 151.4445 60.0005 32.0000 1.9669 1.9678 416.2252 416.4755 0.0377 -1.0000 -1.0000 3247641 1581521593.80 151.4445 60.0005 32.0000 1.9662 1.9672 416.0820 416.3319 0.0377 -1.0000 -1.0000 3247703 1581521593.90 151.4445 60.0005 32.0000 1.9686 1.9695 415.8834 416.1331 0.0377 -1.0000 -1.0000 3247781 1581521594.00 151.4445 60.0005 32.0000 1.9676 1.9685 415.8782 416.1269 0.0375 -1.0000 -1.0000 3247906 1581521594.10 151.4549 60.0005 32.0000 1.9673 1.9682 416.0959 416.3456 0.0377 -1.0000 -1.0000 3247968 1581521594.20 151.4709 60.0005 32.0000 1.9669 1.9678 416.2013 416.4517 0.0377 -1.0000 -1.0000 3248047 1581521594.30 151.4709 60.0005 32.0000 1.9670 1.9680 416.1410 416.3920 0.0378 -1.0000 -1.0000 3248109 1581521594.40 151.4709 60.0005 32.0000 1.9672 1.9682 416.0259 416.2751 0.0376 -1.0000 -1.0000 3248172 1581521594.50 151.4709 60.0005 32.0000 1.9673 1.9683 415.9681 416.2170 0.0376 -1.0000 -1.0000 3249156 1581521594.60 151.4709 60.0005 32.0000 1.9680 1.9690 415.9440 416.1950 0.0379 -1.0000 -1.0000 3249219 1581521594.70 151.4490 60.0006 32.0000 1.9672 1.9682 415.9384 416.1894 0.0379 -1.0000 -1.0000 3249281 1581521594.80 151.4490 60.0006 32.0000 1.9666 1.9675 416.0815 416.3313 0.0376 -1.0000 -1.0000 3249343 1581521594.90 151.4490 60.0006 32.0000 1.9661 1.9671 416.1362 416.3856 0.0376 -1.0000 -1.0000 3249406 1581521595.00 151.4490 60.0006 32.0000 1.9671 1.9681 415.9678 416.2173 0.0377 -1.0000 -1.0000 3249468 1581521595.10 151.4490 60.0006 32.0000 1.9668 1.9678 415.9814 416.2308 0.0376 -1.0000 -1.0000 3249547 1581521595.20 151.4793 60.0006 32.0000 1.9668 1.9678 415.9754 416.2250 0.0376 -1.0000 -1.0000 3249609 1581521595.30 151.5499 60.0006 32.0000 1.9666 1.9676 416.2157 416.4652 0.0377 -1.0000 -1.0000 3249672 1581521595.40 151.5499 60.0006 32.0000 1.9665 1.9675 416.1610 416.4107 0.0376 -1.0000 -1.0000 3249750 1581521595.50 151.5499 60.0006 32.0000 1.9666 1.9676 416.1689 416.4192 0.0378 -1.0000 -1.0000 3249813 1581521595.60 151.5499 60.0006 32.0000 1.9663 1.9673 416.0898 416.3403 0.0378 -1.0000 -1.0000 3249875 1581521595.70 151.5499 60.0006 32.0000 1.9676 1.9686 415.9890 416.2381 0.0375 -1.0000 -1.0000 3249937 1581521595.80 151.4954 60.0006 32.0000 1.9676 1.9686 415.8297 416.0787 0.0376 -1.0000 -1.0000 3250000 1581521595.90 151.4954 60.0006 32.0000 1.9678 1.9688 415.9628 416.2129 0.0378 -1.0000 -1.0000 3250078 1581521596.00 151.4954 60.0006 32.0000 1.9668 1.9678 416.0323 416.2820 0.0377 -1.0000 -1.0000 3250265 1581521596.10 151.4954 60.0006 32.0000 1.9667 1.9677 416.0745 416.3244 0.0377 -1.0000 -1.0000 3250328 1581521596.20 151.5026 60.0006 32.0000 1.9682 1.9691 415.9213 416.1712 0.0377 -1.0000 -1.0000 3250406 1581521596.30 151.5026 60.0006 32.0000 1.9674 1.9684 415.9187 416.1672 0.0374 -1.0000 -1.0000 3250468 1581521596.40 151.5026 60.0006 32.0000 1.9669 1.9679 415.9524 416.2019 0.0376 -1.0000 -1.0000 3250531 1581521596.50 151.5026 60.0006 32.0000 1.9669 1.9679 416.0829 416.3324 0.0377 -1.0000 -1.0000 3250781 1581521596.60 151.5026 60.0006 32.0000 1.9662 1.9672 416.1784 416.4285 0.0377 -1.0000 -1.0000 3250843 1581521596.70 151.5026 60.0006 32.0000 1.9661 1.9670 416.2226 416.4717 0.0376 -1.0000 -1.0000 3250906 1581521596.80 151.5026 60.0006 32.0000 1.9669 1.9678 416.0614 416.3113 0.0377 -1.0000 -1.0000 3250984 1581521596.90 151.5026 60.0006 32.0000 1.9674 1.9684 415.9704 416.2219 0.0380 -1.0000 -1.0000 3251047 1581521597.00 151.4521 60.0006 32.0000 1.9666 1.9675 415.9419 416.1909 0.0376 -1.0000 -1.0000 3251109 1581521597.10 151.4521 60.0006 32.0000 1.9666 1.9676 415.9555 416.2050 0.0376 -1.0000 -1.0000 3251172 1581521597.20 151.4521 60.0006 32.0000 1.9660 1.9669 416.0842 416.3342 0.0378 -1.0000 -1.0000 3251234 1581521597.30 151.4521 60.0006 32.0000 1.9664 1.9674 416.0658 416.3154 0.0377 -1.0000 -1.0000 3251297 1581521597.40 151.4521 60.0006 32.0000 1.9668 1.9678 415.8959 416.1460 0.0378 -1.0000 -1.0000 3251375 1581521597.50 151.4521 60.0006 32.0000 1.9668 1.9677 415.8637 416.1134 0.0377 -1.0000 -1.0000 3251437 1581521597.60 151.4550 60.0006 32.0000 1.9669 1.9678 416.0820 416.3323 0.0377 -1.0000 -1.0000 3251500 1581521597.70 151.5354 60.0006 32.0000 1.9662 1.9671 416.1045 416.3541 0.0376 -1.0000 -1.0000 3251578 1581521597.80 151.5354 60.0006 32.0000 1.9668 1.9677 416.2557 416.5049 0.0376 -1.0000 -1.0000 3251641 1581521597.90 151.5354 60.0006 32.0000 1.9672 1.9682 416.0964 416.3457 0.0376 -1.0000 -1.0000 3251703 1581521598.00 151.5354 60.0006 32.0000 1.9666 1.9676 415.9366 416.1861 0.0376 -1.0000 -1.0000 3251781 1581521598.10 151.5354 60.0006 32.0000 1.9674 1.9684 415.9926 416.2413 0.0375 -1.0000 -1.0000 3252000 1581521598.20 151.5526 60.0006 32.0000 1.9678 1.9687 415.9763 416.2251 0.0375 -1.0000 -1.0000 3252078 1581521598.30 151.5526 60.0006 32.0000 1.9675 1.9685 416.0438 416.2928 0.0376 -1.0000 -1.0000 3252141 1581521598.40 151.5526 60.0006 32.0000 1.9670 1.9680 416.1380 416.3878 0.0377 -1.0000 -1.0000 3252203 1581521598.50 151.5526 60.0006 32.0000 1.9666 1.9676 416.1253 416.3750 0.0376 -1.0000 -1.0000 3252265 1581521598.60 151.5526 60.0006 32.0000 1.9664 1.9674 416.0095 416.2581 0.0375 -1.0000 -1.0000 3252500 1581521598.70 151.5526 60.0006 32.0000 1.9677 1.9687 415.9110 416.1598 0.0375 -1.0000 -1.0000 3252562 1581521598.80 151.5869 60.0006 32.0000 1.9680 1.9689 415.9749 416.2232 0.0374 -1.0000 -1.0000 3252640 1581521598.90 151.5869 60.0006 32.0000 1.9674 1.9684 416.0047 416.2523 0.0373 -1.0000 -1.0000 3252703 1581521599.00 151.5869 60.0006 32.0000 1.9670 1.9679 416.0977 416.3457 0.0374 -1.0000 -1.0000 3252765 1581521599.10 151.5869 60.0006 32.0000 1.9664 1.9674 416.1415 416.3895 0.0374 -1.0000 -1.0000 3253156 1581521599.20 151.5869 60.0006 32.0000 1.9669 1.9678 416.2004 416.4496 0.0376 -1.0000 -1.0000 3253218 1581521599.30 151.5812 60.0006 32.0000 1.9669 1.9678 415.9629 416.2113 0.0374 -1.0000 -1.0000 3253281 1581521599.40 151.5721 60.0006 32.0000 1.9674 1.9684 416.0586 416.3061 0.0373 -1.0000 -1.0000 3253359 1581521599.50 151.5721 60.0006 32.0000 1.9665 1.9675 416.0720 416.3199 0.0374 -1.0000 -1.0000 3253422 1581521599.60 151.5721 60.0006 32.0000 1.9663 1.9673 416.1356 416.3854 0.0376 -1.0000 -1.0000 3253656 1581521599.70 151.5721 60.0006 32.0000 1.9672 1.9682 416.1165 416.3645 0.0374 -1.0000 -1.0000 3253734 1581521599.80 151.5721 60.0006 32.0000 1.9673 1.9682 416.0863 416.3341 0.0373 -1.0000 -1.0000 3253797 1581521599.90 151.5231 60.0005 32.0000 1.9674 1.9683 415.9056 416.1529 0.0373 -1.0000 -1.0000 3253859 1581521600.00 151.5231 60.0005 32.0000 1.9675 1.9685 415.8643 416.1121 0.0374 -1.0000 -1.0000 3253922 1581521600.10 151.5231 60.0005 32.0000 1.9673 1.9683 415.9020 416.1487 0.0372 -1.0000 -1.0000 3254234 1581521600.20 151.5231 60.0005 32.0000 1.9664 1.9674 416.1359 416.3841 0.0375 -1.0000 -1.0000 3254312 1581521600.30 151.5231 60.0005 32.0000 1.9666 1.9675 416.1695 416.4189 0.0375 -1.0000 -1.0000 3254375 1581521600.40 151.5254 60.0005 32.0000 1.9668 1.9678 416.0694 416.3173 0.0374 -1.0000 -1.0000 3254437 1581521600.50 151.5896 60.0005 32.0000 1.9674 1.9684 416.0754 416.3228 0.0373 -1.0000 -1.0000 3254500 1581521600.60 151.5896 60.0005 32.0000 1.9666 1.9676 415.8952 416.1427 0.0374 -1.0000 -1.0000 3254672 1581521600.70 151.5896 60.0005 32.0000 1.9669 1.9679 416.0886 416.3370 0.0374 -1.0000 -1.0000 3254734 1581521600.80 151.5896 60.0005 32.0000 1.9666 1.9676 416.2236 416.4720 0.0375 -1.0000 -1.0000 3254812 1581521600.90 151.5896 60.0005 32.0000 1.9671 1.9680 416.0555 416.3041 0.0375 -1.0000 -1.0000 3254875 1581521601.00 151.4721 60.0005 32.0000 1.9670 1.9680 415.9038 416.1527 0.0376 -1.0000 -1.0000 3254937 1581521601.10 151.4644 60.0005 32.0000 1.9679 1.9688 415.8654 416.1132 0.0374 -1.0000 -1.0000 3255172 1581521601.20 151.4644 60.0005 32.0000 1.9673 1.9683 415.9186 416.1673 0.0375 -1.0000 -1.0000 3255234 1581521601.30 151.4644 60.0005 32.0000 1.9665 1.9675 416.0893 416.3373 0.0374 -1.0000 -1.0000 3255297 1581521601.40 151.4644 60.0005 32.0000 1.9669 1.9679 416.1131 416.3621 0.0376 -1.0000 -1.0000 3255375 1581521601.50 151.4644 60.0005 32.0000 1.9678 1.9688 416.0223 416.2716 0.0376 -1.0000 -1.0000 3255437 1581521601.60 151.5251 60.0005 32.0000 1.9676 1.9686 415.9385 416.1876 0.0376 -1.0000 -1.0000 3255500 1581521601.70 151.5251 60.0005 32.0000 1.9671 1.9680 415.9771 416.2260 0.0375 -1.0000 -1.0000 3256141 1581521601.80 151.5251 60.0005 32.0000 1.9670 1.9680 416.0758 416.3244 0.0375 -1.0000 -1.0000 3256203 1581521601.90 151.5251 60.0005 32.0000 1.9656 1.9666 416.1099 416.3588 0.0375 -1.0000 -1.0000 3256265 1581521602.00 151.5251 60.0005 32.0000 1.9660 1.9670 416.0022 416.2509 0.0377 -1.0000 -1.0000 3256343 1581521602.10 151.3865 60.0005 32.0000 1.9660 1.9670 415.8659 416.1143 0.0374 -1.0000 -1.0000 3256406 1581521602.20 151.3705 60.0005 32.0000 1.9666 1.9676 415.8129 416.0613 0.0375 -1.0000 -1.0000 3256484 1581521602.30 151.3705 60.0005 32.0000 1.9668 1.9678 415.9458 416.1943 0.0376 -1.0000 -1.0000 3256547 1581521602.40 151.3705 60.0005 32.0000 1.9655 1.9664 416.0335 416.2831 0.0376 -1.0000 -1.0000 3256609 1581521602.50 151.3705 60.0005 32.0000 1.9672 1.9682 416.1115 416.3601 0.0375 -1.0000 -1.0000 3256672 1581521602.60 151.3705 60.0005 32.0000 1.9669 1.9678 416.0734 416.3218 0.0375 -1.0000 -1.0000 3256734 1581521602.70 151.3855 60.0005 32.0000 1.9669 1.9678 415.9450 416.1932 0.0374 -1.0000 -1.0000 3256890 1581521602.80 151.3855 60.0005 32.0000 1.9666 1.9676 415.9079 416.1562 0.0375 -1.0000 -1.0000 3256953 1581521602.90 151.3855 60.0005 32.0000 1.9657 1.9667 416.0244 416.2728 0.0374 -1.0000 -1.0000 3257015 1581521603.00 151.3855 60.0005 32.0000 1.9662 1.9671 416.0741 416.3227 0.0374 -1.0000 -1.0000 3257078 1581521603.10 151.3855 60.0005 32.0000 1.9659 1.9669 416.0554 416.3030 0.0374 -1.0000 -1.0000 3257156 1581521603.20 151.4841 60.0005 32.0000 1.9675 1.9685 416.0030 416.2513 0.0375 -1.0000 -1.0000 3257219 1581521603.30 151.4841 60.0005 32.0000 1.9665 1.9675 415.7663 416.0140 0.0374 -1.0000 -1.0000 3257281 1581521603.40 151.4841 60.0005 32.0000 1.9665 1.9675 415.9793 416.2275 0.0374 -1.0000 -1.0000 3257359 1581521603.50 151.4841 60.0005 32.0000 1.9661 1.9670 416.0444 416.2917 0.0373 -1.0000 -1.0000 3257422 1581521603.60 151.4841 60.0005 32.0000 1.9662 1.9672 416.0322 416.2806 0.0375 -1.0000 -1.0000 3257484 1581521603.70 151.5054 60.0005 32.0000 1.9669 1.9679 416.0612 416.3094 0.0374 -1.0000 -1.0000 3257765 1581521603.80 151.5214 60.0005 32.0000 1.9671 1.9681 416.0148 416.2642 0.0377 -1.0000 -1.0000 3257828 1581521603.90 151.5214 60.0005 32.0000 1.9678 1.9688 415.9851 416.2343 0.0376 -1.0000 -1.0000 3257906 1581521604.00 151.5214 60.0005 32.0000 1.9666 1.9676 416.1145 416.3630 0.0375 -1.0000 -1.0000 3257968 1581521604.10 151.5214 60.0005 32.0000 1.9660 1.9669 416.1794 416.4289 0.0377 -1.0000 -1.0000 3258031 1581521604.20 151.5214 60.0005 32.0000 1.9664 1.9673 416.0871 416.3350 0.0374 -1.0000 -1.0000 3258406 1581521604.30 151.5214 60.0005 32.0000 1.9669 1.9679 416.0084 416.2571 0.0376 -1.0000 -1.0000 3258468 1581521604.40 151.4744 60.0005 32.0000 1.9668 1.9677 415.9165 416.1658 0.0376 -1.0000 -1.0000 3258531 1581521604.50 151.4744 60.0005 32.0000 1.9669 1.9679 415.9657 416.2146 0.0376 -1.0000 -1.0000 3258609 1581521604.60 151.4744 60.0005 32.0000 1.9667 1.9677 416.0406 416.2894 0.0375 -1.0000 -1.0000 3258672 1581521604.70 151.4744 60.0005 32.0000 1.9665 1.9675 416.2626 416.5117 0.0376 -1.0000 -1.0000 3258890 1581521604.80 151.4744 60.0005 32.0000 1.9668 1.9677 416.1478 416.3960 0.0374 -1.0000 -1.0000 3258968 1581521604.90 151.4744 60.0005 32.0000 1.9681 1.9691 416.0226 416.2710 0.0375 -1.0000 -1.0000 3259031 1581521605.00 151.4744 60.0005 32.0000 1.9680 1.9689 416.0230 416.2710 0.0374 -1.0000 -1.0000 3259093 1581521605.10 151.4744 60.0005 32.0000 1.9672 1.9682 416.1216 416.3695 0.0374 -1.0000 -1.0000 3259172 1581521605.20 151.5245 60.0001 32.0000 1.9664 1.9673 416.1764 416.4245 0.0375 -1.0000 -1.0000 3259390 1581521605.30 151.5245 60.0001 32.0000 1.9665 1.9674 416.1678 416.4168 0.0376 -1.0000 -1.0000 3259453 1581521605.40 151.5245 60.0001 32.0000 1.9669 1.9678 415.9735 416.2218 0.0375 -1.0000 -1.0000 3259531 1581521605.50 151.5069 60.0001 32.0000 1.9674 1.9683 415.8605 416.1099 0.0376 -1.0000 -1.0000 3259593 1581521605.60 151.5069 60.0001 32.0000 1.9674 1.9683 415.8191 416.0666 0.0373 -1.0000 -1.0000 3259656 1581521605.70 151.5069 60.0001 32.0000 1.9676 1.9685 415.9213 416.1696 0.0375 -1.0000 -1.0000 3259734 1581521605.80 151.5069 60.0001 32.0000 1.9664 1.9673 416.0239 416.2725 0.0375 -1.0000 -1.0000 3300000 1581521605.90 151.5069 60.0001 32.0000 1.9667 1.9677 416.1907 416.4394 0.0375 -1.0000 -1.0000 3300078 1581521606.00 151.5069 60.0001 32.0000 1.9674 1.9683 416.1092 416.3582 0.0375 -1.0000 -1.0000 3300140 1581521606.10 151.5394 60.0001 32.0000 1.9667 1.9676 416.0791 416.3279 0.0375 -1.0000 -1.0000 3300203 1581521606.20 151.5394 60.0001 32.0000 1.9667 1.9677 415.9535 416.2025 0.0375 -1.0000 -1.0000 3300281 1581521606.30 151.5394 60.0001 32.0000 1.9667 1.9677 415.9175 416.1658 0.0375 -1.0000 -1.0000 3300422 1581521606.40 151.5394 60.0001 32.0000 1.9671 1.9681 416.0910 416.3398 0.0375 -1.0000 -1.0000 3300484 1581521606.50 151.5394 60.0001 32.0000 1.9669 1.9678 416.1547 416.4025 0.0373 -1.0000 -1.0000 3300547 1581521606.60 151.5394 60.0001 32.0000 1.9670 1.9679 415.9543 416.2024 0.0374 -1.0000 -1.0000 3300609 1581521606.70 151.4244 60.0001 32.0000 1.9672 1.9682 416.0423 416.2901 0.0373 -1.0000 -1.0000 3300672 1581521606.80 151.4244 60.0001 32.0000 1.9670 1.9679 415.8996 416.1475 0.0374 -1.0000 -1.0000 3300922 1581521606.90 151.4244 60.0001 32.0000 1.9666 1.9675 415.8879 416.1364 0.0375 -1.0000 -1.0000 3300984 1581521607.00 151.4244 60.0001 32.0000 1.9665 1.9675 416.1074 416.3556 0.0374 -1.0000 -1.0000 3301047 1581521607.10 151.4244 60.0001 32.0000 1.9671 1.9681 416.0965 416.3458 0.0376 -1.0000 -1.0000 3301109 1581521607.20 151.4794 60.0001 32.0000 1.9673 1.9682 416.1219 416.3697 0.0374 -1.0000 -1.0000 3301172 1581521607.30 151.5547 60.0001 32.0000 1.9675 1.9684 415.9980 416.2469 0.0376 -1.0000 -1.0000 3301656 1581521607.40 151.5547 60.0001 32.0000 1.9677 1.9687 415.9029 416.1507 0.0374 -1.0000 -1.0000 3301734 1581521607.50 151.5547 60.0001 32.0000 1.9674 1.9684 415.9503 416.1986 0.0375 -1.0000 -1.0000 3301797 1581521607.60 151.5547 60.0001 32.0000 1.9668 1.9677 416.0426 416.2908 0.0374 -1.0000 -1.0000 3301859 1581521607.70 151.5547 60.0001 32.0000 1.9660 1.9670 416.1228 416.3713 0.0374 -1.0000 -1.0000 3301922 1581521607.80 151.4630 60.0001 32.0000 1.9662 1.9671 416.0812 416.3286 0.0373 -1.0000 -1.0000 3302000 1581521607.90 151.4630 60.0001 32.0000 1.9665 1.9674 416.1023 416.3501 0.0374 -1.0000 -1.0000 3302062 1581521608.00 151.4630 60.0001 32.0000 1.9680 1.9690 416.0267 416.2748 0.0374 -1.0000 -1.0000 3302125 1581521608.10 151.4630 60.0001 32.0000 1.9680 1.9690 415.9334 416.1808 0.0373 -1.0000 -1.0000 3302203 1581521608.20 151.4630 60.0001 32.0000 1.9672 1.9681 415.9459 416.1931 0.0373 -1.0000 -1.0000 3302265 1581521608.30 151.4630 60.0001 32.0000 1.9673 1.9683 415.9582 416.2059 0.0373 -1.0000 -1.0000 3302390 1581521608.40 151.5313 60.0001 32.0000 1.9671 1.9680 416.0830 416.3302 0.0373 -1.0000 -1.0000 3302453 1581521608.50 151.5824 60.0001 32.0000 1.9675 1.9684 416.0268 416.2746 0.0374 -1.0000 -1.0000 3302531 1581521608.60 151.5824 60.0001 32.0000 1.9678 1.9687 415.9562 416.2052 0.0376 -1.0000 -1.0000 3302593 1581521608.70 151.5824 60.0001 32.0000 1.9667 1.9676 415.9166 416.1659 0.0376 -1.0000 -1.0000 3302656 1581521608.80 151.5824 60.0001 32.0000 1.9664 1.9673 416.1026 416.3506 0.0374 -1.0000 -1.0000 3303047 1581521608.90 151.5824 60.0001 32.0000 1.9661 1.9670 416.1618 416.4096 0.0374 -1.0000 -1.0000 3303093 1581521609.00 151.5133 60.0001 32.0000 1.9660 1.9669 416.1174 416.3658 0.0374 -1.0000 -1.0000 3303172 1581521609.10 151.5133 60.0001 32.0000 1.9673 1.9683 416.0283 416.2769 0.0375 -1.0000 -1.0000 3303234 1581521609.20 151.5133 60.0001 32.0000 1.9671 1.9681 415.8520 416.0997 0.0374 -1.0000 -1.0000 3303297 1581521609.30 151.5133 60.0001 32.0000 1.9666 1.9676 415.9344 416.1825 0.0375 -1.0000 -1.0000 3303516 1581521609.40 151.5133 60.0001 32.0000 1.9664 1.9673 415.9824 416.2320 0.0376 -1.0000 -1.0000 3303578 1581521609.50 151.5065 60.0001 32.0000 1.9672 1.9681 416.0860 416.3338 0.0373 -1.0000 -1.0000 3303656 1581521609.60 151.5058 60.0001 32.0000 1.9670 1.9679 416.0253 416.2733 0.0375 -1.0000 -1.0000 3303719 1581521609.70 151.5058 60.0001 32.0000 1.9672 1.9681 415.8911 416.1394 0.0374 -1.0000 -1.0000 3303781 1581521609.80 151.5058 60.0001 32.0000 1.9672 1.9682 415.8825 416.1302 0.0375 -1.0000 -1.0000 3304031 1581521609.90 151.5058 60.0001 32.0000 1.9668 1.9678 415.9073 416.1562 0.0375 -1.0000 -1.0000 3304109 1581521610.00 151.5058 60.0001 32.0000 1.9667 1.9676 416.0706 416.3190 0.0375 -1.0000 -1.0000 3304172 1581521610.10 151.4282 60.0001 32.0000 1.9654 1.9664 416.0792 416.3277 0.0375 -1.0000 -1.0000 3304234 1581521610.20 151.4282 60.0001 32.0000 1.9666 1.9676 416.1444 416.3933 0.0375 -1.0000 -1.0000 3304297 1581521610.30 151.5016 60.0001 32.0000 1.9665 1.9675 416.1309 416.3788 0.0373 -1.0000 -1.0000 3304359 1581521610.40 151.5705 60.0001 32.0000 1.9668 1.9678 416.1502 416.3975 0.0373 -1.0000 -1.0000 3304500 1581521610.50 151.5705 60.0001 32.0000 1.9672 1.9682 415.9996 416.2473 0.0373 -1.0000 -1.0000 3304578 1581521610.60 151.5705 60.0001 32.0000 1.9668 1.9678 415.9462 416.1936 0.0374 -1.0000 -1.0000 3304640 1581521610.70 151.5705 60.0001 32.0000 1.9666 1.9676 416.1658 416.4144 0.0374 -1.0000 -1.0000 3304703 1581521610.80 151.4911 60.0001 32.0000 1.9661 1.9671 416.0939 416.3415 0.0374 -1.0000 -1.0000 3304765 1581521610.90 151.4911 60.0001 32.0000 1.9665 1.9675 416.0434 416.2916 0.0374 -1.0000 -1.0000 3305000 1581521611.00 151.4911 60.0001 32.0000 1.9670 1.9680 415.9052 416.1527 0.0373 -1.0000 -1.0000 3305062 1581521611.10 151.4911 60.0001 32.0000 1.9678 1.9688 415.8732 416.1194 0.0371 -1.0000 -1.0000 3305140 1581521611.20 151.4911 60.0001 32.0000 1.9670 1.9680 416.0274 416.2752 0.0374 -1.0000 -1.0000 3305203 1581521611.30 151.4908 60.0001 32.0000 1.9664 1.9674 415.9815 416.2299 0.0375 -1.0000 -1.0000 3305265 1581521611.40 151.4872 60.0001 32.0000 1.9663 1.9673 416.0886 416.3361 0.0373 -1.0000 -1.0000 3306016 1581521611.50 151.4872 60.0001 32.0000 1.9667 1.9677 416.0723 416.3195 0.0373 -1.0000 -1.0000 3306078 1581521611.60 151.4872 60.0001 32.0000 1.9675 1.9685 416.0261 416.2746 0.0376 -1.0000 -1.0000 3306187 1581521611.70 151.4872 60.0001 32.0000 1.9679 1.9688 416.0616 416.3096 0.0374 -1.0000 -1.0000 3306265 1581521611.80 151.4872 60.0001 32.0000 1.9670 1.9679 416.0561 416.3041 0.0374 -1.0000 -1.0000 3306328 1581521611.90 151.4210 60.0001 32.0000 1.9667 1.9677 416.1973 416.4455 0.0374 -1.0000 -1.0000 3306406 1581521612.00 151.4196 60.0001 32.0000 1.9664 1.9674 416.1616 416.4099 0.0374 -1.0000 -1.0000 3306468 1581521612.10 151.4196 60.0001 32.0000 1.9666 1.9676 416.0378 416.2858 0.0374 -1.0000 -1.0000 3306531 1581521612.20 151.4196 60.0001 32.0000 1.9668 1.9677 415.9117 416.1589 0.0373 -1.0000 -1.0000 3306593 1581521612.30 151.4196 60.0001 32.0000 1.9676 1.9686 415.9223 416.1707 0.0375 -1.0000 -1.0000 3306672 1581521612.40 151.4196 60.0001 32.0000 1.9673 1.9683 416.0198 416.2678 0.0374 -1.0000 -1.0000 3306734 1581521612.50 151.4807 60.0001 32.0000 1.9673 1.9682 416.1049 416.3529 0.0374 -1.0000 -1.0000 3306797 1581521612.60 151.4807 60.0001 32.0000 1.9665 1.9675 416.0854 416.3331 0.0374 -1.0000 -1.0000 3306859 1581521612.70 151.4807 60.0001 32.0000 1.9662 1.9672 416.1131 416.3618 0.0375 -1.0000 -1.0000 3306937 1581521612.80 151.4807 60.0001 32.0000 1.9669 1.9679 416.1746 416.4236 0.0376 -1.0000 -1.0000 3307000 1581521612.90 151.4807 60.0001 32.0000 1.9670 1.9680 415.9399 416.1885 0.0376 -1.0000 -1.0000 3307078 1581521613.00 151.5147 60.0001 32.0000 1.9673 1.9682 415.9362 416.1857 0.0376 -1.0000 -1.0000 3307140 1581521613.10 151.5196 60.0001 32.0000 1.9668 1.9678 415.9637 416.2125 0.0376 -1.0000 -1.0000 3307203 1581521613.20 151.5196 60.0001 32.0000 1.9665 1.9675 416.0656 416.3151 0.0376 -1.0000 -1.0000 3307265 1581521613.30 151.5196 60.0001 32.0000 1.9662 1.9671 416.1914 416.4406 0.0376 -1.0000 -1.0000 3307328 1581521613.40 151.5196 60.0001 32.0000 1.9663 1.9672 416.1703 416.4186 0.0374 -1.0000 -1.0000 3307406 1581521613.50 151.5196 60.0001 32.0000 1.9673 1.9682 416.1274 416.3772 0.0375 -1.0000 -1.0000 3307468 1581521613.60 151.5196 60.0001 32.0000 1.9681 1.9690 415.9679 416.2148 0.0373 -1.0000 -1.0000 3307531 1581521613.70 151.5196 60.0001 32.0000 1.9674 1.9684 415.9117 416.1598 0.0374 -1.0000 -1.0000 3307609 1581521613.80 151.5196 60.0001 32.0000 1.9673 1.9683 415.9745 416.2231 0.0375 -1.0000 -1.0000 3307672 1581521613.90 151.5196 60.0001 32.0000 1.9664 1.9674 415.9758 416.2233 0.0373 -1.0000 -1.0000 3307750 1581521614.00 151.5196 60.0001 32.0000 1.9671 1.9680 416.0853 416.3328 0.0374 -1.0000 -1.0000 3308172 1581521614.10 151.4962 60.0001 32.0000 1.9672 1.9682 416.0690 416.3173 0.0374 -1.0000 -1.0000 3308234 1581521614.20 151.4962 60.0001 32.0000 1.9672 1.9682 416.1183 416.3663 0.0374 -1.0000 -1.0000 3308312 1581521614.30 151.4962 60.0001 32.0000 1.9668 1.9678 415.9455 416.1933 0.0374 -1.0000 -1.0000 3308375 1581521614.40 151.4962 60.0001 32.0000 1.9674 1.9683 416.0109 416.2593 0.0375 -1.0000 -1.0000 3308437 1581521614.50 151.4962 60.0001 32.0000 1.9671 1.9681 416.0437 416.2928 0.0376 -1.0000 -1.0000 3308672 1581521614.60 151.4962 60.0001 32.0000 1.9667 1.9677 416.0995 416.3485 0.0375 -1.0000 -1.0000 3308734 1581521614.70 151.4908 60.0005 32.0000 1.9674 1.9684 416.1563 416.4049 0.0375 -1.0000 -1.0000 3308797 1581521614.80 151.4886 60.0006 32.0000 1.9665 1.9675 416.0209 416.2694 0.0375 -1.0000 -1.0000 3308875 1581521614.90 151.4886 60.0006 32.0000 1.9671 1.9681 416.0350 416.2841 0.0375 -1.0000 -1.0000 3308937 1581521615.00 151.4886 60.0006 32.0000 1.9673 1.9683 415.9248 416.1734 0.0375 -1.0000 -1.0000 3309156 1581521615.10 151.4886 60.0006 32.0000 1.9674 1.9683 416.0473 416.2964 0.0376 -1.0000 -1.0000 3309234 1581521615.20 151.4886 60.0006 32.0000 1.9660 1.9670 416.1629 416.4116 0.0375 -1.0000 -1.0000 3309297 1581521615.30 151.4571 60.0006 32.0000 1.9659 1.9669 416.1249 416.3745 0.0376 -1.0000 -1.0000 3309359 1581521615.40 151.4571 60.0006 32.0000 1.9667 1.9677 416.0589 416.3081 0.0376 -1.0000 -1.0000 3309422 1581521615.50 151.4571 60.0006 32.0000 1.9664 1.9674 415.9030 416.1520 0.0376 -1.0000 -1.0000 3309484 1581521615.60 151.4571 60.0006 32.0000 1.9664 1.9674 415.9448 416.1947 0.0377 -1.0000 -1.0000 3309672 1581521615.70 151.4571 60.0006 32.0000 1.9670 1.9680 415.9797 416.2291 0.0376 -1.0000 -1.0000 3309734 1581521615.80 151.4800 60.0006 32.0000 1.9660 1.9670 416.0936 416.3439 0.0378 -1.0000 -1.0000 3309797 1581521615.90 151.4800 60.0006 32.0000 1.9663 1.9673 416.2330 416.4838 0.0378 -1.0000 -1.0000 3309875 1581521616.00 151.4800 60.0006 32.0000 1.9668 1.9677 416.1193 416.3688 0.0376 -1.0000 -1.0000 3309937 1581521616.10 151.4800 60.0006 32.0000 1.9672 1.9681 416.1030 416.3510 0.0375 -1.0000 -1.0000 3310156 1581521616.20 151.4800 60.0006 32.0000 1.9675 1.9685 416.0428 416.2916 0.0375 -1.0000 -1.0000 3310234 1581521616.30 151.4832 60.0006 32.0000 1.9668 1.9678 416.1167 416.3653 0.0375 -1.0000 -1.0000 3310297 1581521616.40 151.5308 60.0006 32.0000 1.9664 1.9673 416.0243 416.2730 0.0375 -1.0000 -1.0000 3310359 1581521616.50 151.5308 60.0006 32.0000 1.9670 1.9679 416.1820 416.4310 0.0375 -1.0000 -1.0000 3310437 1581521616.60 151.5308 60.0006 32.0000 1.9672 1.9682 416.1376 416.3872 0.0377 -1.0000 -1.0000 3310781 1581521616.70 151.5308 60.0006 32.0000 1.9673 1.9683 416.0000 416.2487 0.0375 -1.0000 -1.0000 3310843 1581521616.80 151.5308 60.0006 32.0000 1.9677 1.9687 415.9057 416.1554 0.0377 -1.0000 -1.0000 3310906 1581521616.90 151.5308 60.0006 32.0000 1.9670 1.9680 416.0229 416.2725 0.0376 -1.0000 -1.0000 3310968 1581521617.00 151.5812 60.0006 32.0000 1.9666 1.9675 416.0870 416.3354 0.0375 -1.0000 -1.0000 3311031 1581521617.10 151.5812 60.0006 32.0000 1.9660 1.9670 416.2054 416.4541 0.0375 -1.0000 -1.0000 3311437 1581521617.20 151.5812 60.0006 32.0000 1.9668 1.9678 416.0862 416.3353 0.0376 -1.0000 -1.0000 3311516 1581521617.30 151.5812 60.0006 32.0000 1.9675 1.9685 416.1359 416.3841 0.0374 -1.0000 -1.0000 3311578 1581521617.40 151.5812 60.0006 32.0000 1.9669 1.9679 416.0201 416.2678 0.0373 -1.0000 -1.0000 3311640 1581521617.50 151.5522 60.0006 32.0000 1.9661 1.9671 416.1352 416.3826 0.0373 -1.0000 -1.0000 3311703 1581521617.60 151.5487 60.0006 32.0000 1.9658 1.9668 416.2914 416.5388 0.0373 -1.0000 -1.0000 3311937 1581521617.70 151.5487 60.0006 32.0000 1.9662 1.9672 416.0918 416.3391 0.0373 -1.0000 -1.0000 3312000 1581521617.80 151.5487 60.0006 32.0000 1.9685 1.9695 416.0661 416.3134 0.0373 -1.0000 -1.0000 3312062 1581521617.90 151.5487 60.0006 32.0000 1.9672 1.9682 415.9903 416.2373 0.0373 -1.0000 -1.0000 3312140 1581521618.00 151.5487 60.0006 32.0000 1.9671 1.9681 416.0180 416.2656 0.0373 -1.0000 -1.0000 3312203 1581521618.10 151.3482 60.0006 32.0000 1.9664 1.9674 416.0721 416.3198 0.0374 -1.0000 -1.0000 3312922 1581521618.20 151.3482 60.0006 32.0000 1.9655 1.9665 416.1417 416.3881 0.0372 -1.0000 -1.0000 3313000 1581521618.30 151.3482 60.0006 32.0000 1.9668 1.9678 416.1443 416.3921 0.0374 -1.0000 -1.0000 3313062 1581521618.40 151.3482 60.0006 32.0000 1.9663 1.9673 416.1412 416.3883 0.0373 -1.0000 -1.0000 3313125 1581521618.50 151.3482 60.0006 32.0000 1.9677 1.9687 415.9348 416.1816 0.0372 -1.0000 -1.0000 3313187 1581521618.60 151.5613 60.0006 32.0000 1.9681 1.9690 416.0267 416.2737 0.0373 -1.0000 -1.0000 3313250 1581521618.70 151.5613 60.0006 32.0000 1.9675 1.9685 416.0803 416.3277 0.0373 -1.0000 -1.0000 3313312 1581521618.80 151.5613 60.0006 32.0000 1.9664 1.9673 416.2325 416.4799 0.0373 -1.0000 -1.0000 3313390 1581521618.90 151.5613 60.0006 32.0000 1.9669 1.9679 416.1756 416.4227 0.0372 -1.0000 -1.0000 3313453 1581521619.00 151.5613 60.0006 32.0000 1.9666 1.9676 416.1275 416.3749 0.0373 -1.0000 -1.0000 3313516 1581521619.10 151.5613 60.0006 32.0000 1.9664 1.9673 416.1090 416.3561 0.0373 -1.0000 -1.0000 3313593 1581521619.20 151.4655 60.0006 32.0000 1.9676 1.9685 415.9396 416.1875 0.0374 -1.0000 -1.0000 3313656 1581521619.30 151.4655 60.0006 32.0000 1.9667 1.9677 415.9190 416.1662 0.0374 -1.0000 -1.0000 3313719 1581521619.40 151.4655 60.0006 32.0000 1.9670 1.9680 416.0440 416.2923 0.0374 -1.0000 -1.0000 3313781 1581521619.50 151.4655 60.0006 32.0000 1.9672 1.9682 416.1147 416.3629 0.0374 -1.0000 -1.0000 3313843 1581521619.60 151.4655 60.0006 32.0000 1.9668 1.9678 416.1554 416.4020 0.0372 -1.0000 -1.0000 3313906 1581521619.70 151.4655 60.0006 32.0000 1.9672 1.9682 416.0861 416.3327 0.0372 -1.0000 -1.0000 3314265 1581521619.80 151.4864 60.0006 32.0000 1.9672 1.9682 416.0981 416.3460 0.0374 -1.0000 -1.0000 3314359 1581521619.90 151.4864 60.0006 32.0000 1.9677 1.9686 415.9024 416.1506 0.0374 -1.0000 -1.0000 3314468 1581521620.00 151.4864 60.0006 32.0000 1.9668 1.9678 416.0463 416.2940 0.0373 -1.0000 -1.0000 3314531 1581521620.10 151.4864 60.0006 32.0000 1.9669 1.9679 415.8701 416.1178 0.0374 -1.0000 -1.0000 3314593 1581521620.20 151.4864 60.0006 32.0000 1.9666 1.9676 416.0181 416.2654 0.0373 -1.0000 -1.0000 3314672 1581521620.30 151.4864 60.0006 32.0000 1.9660 1.9669 416.1904 416.4379 0.0373 -1.0000 -1.0000 3314734 1581521620.40 151.4864 60.0006 32.0000 1.9663 1.9672 416.1651 416.4144 0.0375 -1.0000 -1.0000 3314797 1581521620.50 151.4864 60.0006 32.0000 1.9663 1.9673 416.1913 416.4392 0.0374 -1.0000 -1.0000 3314859 1581521620.60 151.4864 60.0006 32.0000 1.9665 1.9675 416.2097 416.4576 0.0374 -1.0000 -1.0000 3314937 1581521620.70 151.4864 60.0006 32.0000 1.9667 1.9677 415.9455 416.1936 0.0374 -1.0000 -1.0000 3315219 1581521620.80 151.4864 60.0006 32.0000 1.9672 1.9681 415.9320 416.1797 0.0374 -1.0000 -1.0000 3315297 1581521620.90 151.4864 60.0006 32.0000 1.9664 1.9673 416.0282 416.2758 0.0373 -1.0000 -1.0000 3315359 1581521621.00 151.4001 60.0006 32.0000 1.9665 1.9675 416.1492 416.3958 0.0372 -1.0000 -1.0000 3315422 1581521621.10 151.3830 60.0006 32.0000 1.9662 1.9672 416.0869 416.3347 0.0374 -1.0000 -1.0000 3315484 1581521621.20 151.3830 60.0006 32.0000 1.9664 1.9674 416.0673 416.3153 0.0374 -1.0000 -1.0000 3315562 1581521621.30 151.3830 60.0006 32.0000 1.9665 1.9674 415.9905 416.2377 0.0373 -1.0000 -1.0000 3315625 1581521621.40 151.3830 60.0006 32.0000 1.9666 1.9675 415.9459 416.1934 0.0374 -1.0000 -1.0000 3315719 1581521621.50 151.3830 60.0006 32.0000 1.9668 1.9677 416.0460 416.2940 0.0374 -1.0000 -1.0000 3315781 1581521621.60 151.3830 60.0006 32.0000 1.9664 1.9674 416.1295 416.3770 0.0373 -1.0000 -1.0000 3315843 1581521621.70 151.3830 60.0006 32.0000 1.9663 1.9672 416.1396 416.3870 0.0373 -1.0000 -1.0000 3315906 1581521621.80 151.3830 60.0006 32.0000 1.9665 1.9675 415.9881 416.2356 0.0374 -1.0000 -1.0000 3315969 1581521621.90 151.3830 60.0006 32.0000 1.9673 1.9683 416.0585 416.3068 0.0374 -1.0000 -1.0000 3316047 1581521622.00 151.3830 60.0006 32.0000 1.9675 1.9685 415.9987 416.2466 0.0374 -1.0000 -1.0000 3316109 1581521622.10 151.3830 60.0006 32.0000 1.9668 1.9678 415.9720 416.2195 0.0374 -1.0000 -1.0000 3316172 1581521622.20 151.4452 60.0006 32.0000 1.9669 1.9678 416.1197 416.3677 0.0374 -1.0000 -1.0000 3316265 1581521622.30 151.4944 60.0006 32.0000 1.9665 1.9674 416.1695 416.4177 0.0375 -1.0000 -1.0000 3316328 1581521622.40 151.4944 60.0006 32.0000 1.9665 1.9674 416.0889 416.3378 0.0376 -1.0000 -1.0000 3316390 1581521622.50 151.4944 60.0006 32.0000 1.9677 1.9686 416.0857 416.3348 0.0375 -1.0000 -1.0000 3316453 1581521622.60 151.4944 60.0006 32.0000 1.9671 1.9681 415.9063 416.1548 0.0375 -1.0000 -1.0000 3316515 1581521622.70 151.4944 60.0006 32.0000 1.9666 1.9676 415.9571 416.2045 0.0374 -1.0000 -1.0000 3317015 1581521622.80 151.4944 60.0006 32.0000 1.9670 1.9680 415.9801 416.2288 0.0375 -1.0000 -1.0000 3317093 1581521622.90 151.4944 60.0006 32.0000 1.9674 1.9684 416.1569 416.4056 0.0375 -1.0000 -1.0000 3317156 1581521623.00 151.4865 60.0006 32.0000 1.9664 1.9673 416.1245 416.3720 0.0374 -1.0000 -1.0000 3317219 1581521623.10 151.4865 60.0006 32.0000 1.9662 1.9671 416.2099 416.4591 0.0376 -1.0000 -1.0000 3317297 1581521623.20 151.4865 60.0006 32.0000 1.9668 1.9677 416.0330 416.2820 0.0375 -1.0000 -1.0000 3317547 1581521623.30 151.4865 60.0006 32.0000 1.9666 1.9676 415.9098 416.1581 0.0375 -1.0000 -1.0000 3317609 1581521623.40 151.4865 60.0006 32.0000 1.9666 1.9675 416.0025 416.2509 0.0375 -1.0000 -1.0000 3317687 1581521623.50 151.4952 60.0006 32.0000 1.9669 1.9679 415.9972 416.2460 0.0375 -1.0000 -1.0000 3317750 1581521623.60 151.5067 60.0006 32.0000 1.9661 1.9671 416.1039 416.3531 0.0376 -1.0000 -1.0000 3317813 1581521623.70 151.5067 60.0006 32.0000 1.9667 1.9677 416.1398 416.3885 0.0375 -1.0000 -1.0000 3317984 1581521623.80 151.5067 60.0006 32.0000 1.9662 1.9671 416.0640 416.3124 0.0374 -1.0000 -1.0000 3318047 1581521623.90 151.5067 60.0006 32.0000 1.9678 1.9688 415.9958 416.2439 0.0374 -1.0000 -1.0000 3318109 1581521624.00 151.5067 60.0006 32.0000 1.9667 1.9676 416.0449 416.2927 0.0374 -1.0000 -1.0000 3318203 1581521624.10 151.5322 60.0006 32.0000 1.9666 1.9676 416.0718 416.3203 0.0375 -1.0000 -1.0000 3318265 1581521624.20 151.5322 60.0006 32.0000 1.9660 1.9669 416.1002 416.3481 0.0375 -1.0000 -1.0000 3318343 1581521624.30 151.5322 60.0006 32.0000 1.9663 1.9673 416.2077 416.4573 0.0377 -1.0000 -1.0000 3318515 1581521624.40 151.5322 60.0006 32.0000 1.9664 1.9673 416.0503 416.2975 0.0372 -1.0000 -1.0000 3318578 1581521624.50 151.5322 60.0006 32.0000 1.9667 1.9677 416.0726 416.3204 0.0374 -1.0000 -1.0000 3318656 1581521624.60 151.5322 60.0006 32.0000 1.9672 1.9681 415.9674 416.2153 0.0374 -1.0000 -1.0000 3318719 1581521624.70 151.2916 60.0008 32.0000 1.9660 1.9670 415.8601 416.1076 0.0374 -1.0000 -1.0000 3318781 1581521624.80 151.2916 60.0008 32.0000 1.9655 1.9665 416.0186 416.2667 0.0375 -1.0000 -1.0000 3319172 1581521624.90 151.2916 60.0008 32.0000 1.9654 1.9663 416.1191 416.3675 0.0374 -1.0000 -1.0000 3319234 1581521625.00 151.2916 60.0008 32.0000 1.9660 1.9670 416.1515 416.3989 0.0375 -1.0000 -1.0000 3319297 1581521625.10 151.2916 60.0008 32.0000 1.9657 1.9667 416.0677 416.3175 0.0376 -1.0000 -1.0000 3319359 1581521625.20 151.3303 60.0008 32.0000 1.9665 1.9675 415.8915 416.1401 0.0375 -1.0000 -1.0000 3319422 1581521625.30 151.4878 60.0008 32.0000 1.9671 1.9680 415.9321 416.1811 0.0375 -1.0000 -1.0000 3319718 1581521625.40 151.4878 60.0008 32.0000 1.9666 1.9675 416.1111 416.3592 0.0374 -1.0000 -1.0000 3319781 1581521625.50 151.4878 60.0008 32.0000 1.9662 1.9672 416.1799 416.4285 0.0375 -1.0000 -1.0000 3319843 1581521625.60 151.4878 60.0008 32.0000 1.9666 1.9675 416.2572 416.5059 0.0375 -1.0000 -1.0000 3319906 1581521625.70 151.4878 60.0008 32.0000 1.9677 1.9686 416.0916 416.3399 0.0375 -1.0000 -1.0000 3319984 1581521625.80 151.4800 60.0008 32.0000 1.9668 1.9678 415.9803 416.2292 0.0376 -1.0000 -1.0000 3320203 1581521625.90 151.4800 60.0008 32.0000 1.9672 1.9682 415.9401 416.1891 0.0376 -1.0000 -1.0000 3320281 1581521626.00 151.4800 60.0008 32.0000 1.9676 1.9685 416.0173 416.2658 0.0375 -1.0000 -1.0000 3320343 1581521626.10 151.4800 60.0008 32.0000 1.9662 1.9672 416.0536 416.3021 0.0374 -1.0000 -1.0000 3320406 1581521626.20 151.4800 60.0008 32.0000 1.9667 1.9676 416.1051 416.3528 0.0375 -1.0000 -1.0000 3320484 1581521626.30 151.4800 60.0008 32.0000 1.9676 1.9686 416.0691 416.3182 0.0375 -1.0000 -1.0000 3320547 1581521626.40 151.4882 60.0008 32.0000 1.9674 1.9684 415.9728 416.2214 0.0375 -1.0000 -1.0000 3320609 1581521626.50 151.5193 60.0008 32.0000 1.9672 1.9682 415.9769 416.2252 0.0374 -1.0000 -1.0000 3320672 1581521626.60 151.5193 60.0008 32.0000 1.9673 1.9682 415.9915 416.2398 0.0375 -1.0000 -1.0000 3320734 1581521626.70 151.5193 60.0008 32.0000 1.9670 1.9680 416.1158 416.3652 0.0376 -1.0000 -1.0000 3320812 1581521626.80 151.5193 60.0008 32.0000 1.9666 1.9676 416.0942 416.3434 0.0376 -1.0000 -1.0000 3320875 1581521626.90 151.5193 60.0008 32.0000 1.9663 1.9673 416.1622 416.4112 0.0375 -1.0000 -1.0000 3320937 1581521627.00 151.5909 60.0008 32.0000 1.9666 1.9676 416.0798 416.3293 0.0376 -1.0000 -1.0000 3321000 1581521627.10 151.5909 60.0008 32.0000 1.9683 1.9693 416.0001 416.2483 0.0374 -1.0000 -1.0000 3321078 1581521627.20 151.5909 60.0008 32.0000 1.9677 1.9687 415.9560 416.2040 0.0374 -1.0000 -1.0000 3321140 1581521627.30 151.5909 60.0008 32.0000 1.9681 1.9690 416.0455 416.2943 0.0375 -1.0000 -1.0000 3321797 1581521627.40 151.5909 60.0008 32.0000 1.9667 1.9676 416.2534 416.5017 0.0374 -1.0000 -1.0000 3322000 1581521627.50 151.6210 60.0008 32.0000 1.9671 1.9681 416.1980 416.4465 0.0375 -1.0000 -1.0000 3322062 1581521627.60 151.6243 60.0008 32.0000 1.9675 1.9685 416.1955 416.4458 0.0376 -1.0000 -1.0000 3322125 1581521627.70 151.6243 60.0008 32.0000 1.9677 1.9687 415.9923 416.2393 0.0373 -1.0000 -1.0000 3322203 1581521627.80 151.6243 60.0008 32.0000 1.9684 1.9694 415.9944 416.2433 0.0376 -1.0000 -1.0000 3322265 1581521627.90 151.6243 60.0008 32.0000 1.9680 1.9690 415.8653 416.1137 0.0375 -1.0000 -1.0000 3322328 1581521628.00 151.6210 60.0008 32.0000 1.9676 1.9686 416.0134 416.2620 0.0375 -1.0000 -1.0000 3322390 1581521628.10 151.5378 60.0008 32.0000 1.9667 1.9677 416.0640 416.3126 0.0375 -1.0000 -1.0000 3322453 1581521628.20 151.5378 60.0008 32.0000 1.9662 1.9671 416.1787 416.4268 0.0375 -1.0000 -1.0000 3322531 1581521628.30 151.5378 60.0008 32.0000 1.9660 1.9669 416.1159 416.3654 0.0377 -1.0000 -1.0000 3322593 1581521628.40 151.5378 60.0008 32.0000 1.9665 1.9674 416.1272 416.3766 0.0376 -1.0000 -1.0000 3322656 1581521628.50 151.5378 60.0008 32.0000 1.9672 1.9682 415.8943 416.1425 0.0375 -1.0000 -1.0000 3322734 1581521628.60 151.5378 60.0008 32.0000 1.9665 1.9675 415.9607 416.2099 0.0376 -1.0000 -1.0000 3322797 1581521628.70 151.4346 60.0008 32.0000 1.9668 1.9677 416.0578 416.3068 0.0376 -1.0000 -1.0000 3322859 1581521628.80 151.4346 60.0008 32.0000 1.9667 1.9677 416.1424 416.3917 0.0375 -1.0000 -1.0000 3322922 1581521628.90 151.4346 60.0008 32.0000 1.9655 1.9665 416.0996 416.3484 0.0376 -1.0000 -1.0000 3323031 1581521629.00 151.4346 60.0008 32.0000 1.9667 1.9677 416.2187 416.4672 0.0375 -1.0000 -1.0000 3323093 1581521629.10 151.4346 60.0008 32.0000 1.9672 1.9682 416.1109 416.3601 0.0376 -1.0000 -1.0000 3323156 1581521629.20 151.4269 60.0008 32.0000 1.9684 1.9694 415.9674 416.2163 0.0376 -1.0000 -1.0000 3323219 1581521629.30 151.4267 60.0008 32.0000 1.9677 1.9687 415.9216 416.1701 0.0374 -1.0000 -1.0000 3323281 1581521629.40 151.4267 60.0008 32.0000 1.9670 1.9679 415.9606 416.2086 0.0375 -1.0000 -1.0000 3323531 1581521629.50 151.4267 60.0008 32.0000 1.9671 1.9680 416.0220 416.2695 0.0373 -1.0000 -1.0000 3323593 1581521629.60 151.4267 60.0008 32.0000 1.9667 1.9677 416.1538 416.4025 0.0375 -1.0000 -1.0000 3323656 1581521629.70 151.4615 60.0009 32.0000 1.9664 1.9674 416.0785 416.3273 0.0375 -1.0000 -1.0000 3323719 1581521629.80 151.5471 60.0009 32.0000 1.9673 1.9683 416.0672 416.3158 0.0375 -1.0000 -1.0000 3323781 1581521629.90 151.5471 60.0009 32.0000 1.9676 1.9686 415.9530 416.2026 0.0376 -1.0000 -1.0000 3323937 1581521630.00 151.5471 60.0009 32.0000 1.9678 1.9688 415.9272 416.1763 0.0376 -1.0000 -1.0000 3324000 1581521630.10 151.5471 60.0009 32.0000 1.9670 1.9680 416.0131 416.2634 0.0377 -1.0000 -1.0000 3324062 1581521630.20 151.5471 60.0009 32.0000 1.9669 1.9678 416.0112 416.2604 0.0375 -1.0000 -1.0000 3324125 1581521630.30 151.5471 60.0009 32.0000 1.9673 1.9682 416.1447 416.3934 0.0375 -1.0000 -1.0000 3324187 1581521630.40 151.5471 60.0009 32.0000 1.9670 1.9680 416.0955 416.3442 0.0375 -1.0000 -1.0000 3324547 1581521630.50 151.4737 60.0009 32.0000 1.9668 1.9678 416.0087 416.2576 0.0376 -1.0000 -1.0000 3324625 1581521630.60 151.4737 60.0009 32.0000 1.9679 1.9689 415.9569 416.2067 0.0377 -1.0000 -1.0000 3324687 1581521630.70 151.4737 60.0009 32.0000 1.9672 1.9682 416.1147 416.3641 0.0376 -1.0000 -1.0000 3324750 1581521630.80 151.4737 60.0009 32.0000 1.9671 1.9681 416.1712 416.4210 0.0376 -1.0000 -1.0000 3324828 1581521630.90 151.4737 60.0009 32.0000 1.9675 1.9685 416.1769 416.4262 0.0376 -1.0000 -1.0000 3325016 1581521631.00 151.4663 60.0009 32.0000 1.9677 1.9687 416.2182 416.4678 0.0376 -1.0000 -1.0000 3325078 1581521631.10 151.4663 60.0009 32.0000 1.9673 1.9682 416.1019 416.3518 0.0377 -1.0000 -1.0000 3325156 1581521631.20 151.4663 60.0009 32.0000 1.9680 1.9690 416.0108 416.2616 0.0378 -1.0000 -1.0000 3325219 1581521631.30 151.4663 60.0009 32.0000 1.9681 1.9691 415.9095 416.1592 0.0376 -1.0000 -1.0000 3325281 1581521631.40 151.4663 60.0009 32.0000 1.9673 1.9683 415.9565 416.2057 0.0376 -1.0000 -1.0000 3325343 1581521631.50 151.4803 60.0009 32.0000 1.9671 1.9681 416.0551 416.3032 0.0374 -1.0000 -1.0000 3325437 1581521631.60 151.5360 60.0009 32.0000 1.9668 1.9678 416.2038 416.4532 0.0376 -1.0000 -1.0000 3325500 1581521631.70 151.5360 60.0009 32.0000 1.9665 1.9674 416.1902 416.4393 0.0375 -1.0000 -1.0000 3325562 1581521631.80 151.5360 60.0009 32.0000 1.9674 1.9684 415.9955 416.2439 0.0375 -1.0000 -1.0000 3325625 1581521631.90 151.5360 60.0009 32.0000 1.9670 1.9680 415.9116 416.1598 0.0375 -1.0000 -1.0000 3325703 1581521632.00 151.5360 60.0009 32.0000 1.9669 1.9679 415.8656 416.1145 0.0375 -1.0000 -1.0000 3325922 1581521632.10 151.5746 60.0009 32.0000 1.9674 1.9683 415.9278 416.1766 0.0376 -1.0000 -1.0000 3325984 1581521632.20 151.5746 60.0009 32.0000 1.9666 1.9676 416.1422 416.3923 0.0376 -1.0000 -1.0000 3326062 1581521632.30 151.5746 60.0009 32.0000 1.9668 1.9677 416.1861 416.4351 0.0376 -1.0000 -1.0000 3326125 1581521632.40 151.5746 60.0009 32.0000 1.9670 1.9679 416.1489 416.3977 0.0375 -1.0000 -1.0000 3326187 1581521632.50 151.5746 60.0009 32.0000 1.9676 1.9686 416.0378 416.2868 0.0376 -1.0000 -1.0000 3326484 1581521632.60 151.5746 60.0009 32.0000 1.9678 1.9688 415.8641 416.1133 0.0375 -1.0000 -1.0000 3326547 1581521632.70 151.5746 60.0009 32.0000 1.9678 1.9688 415.9255 416.1742 0.0375 -1.0000 -1.0000 3326609 1581521632.80 151.5746 60.0009 32.0000 1.9674 1.9683 415.9966 416.2455 0.0376 -1.0000 -1.0000 3326672 1581521632.90 151.5746 60.0009 32.0000 1.9660 1.9670 416.0146 416.2643 0.0377 -1.0000 -1.0000 3326734 1581521633.00 151.5746 60.0009 32.0000 1.9670 1.9679 415.9448 416.1936 0.0375 -1.0000 -1.0000 3326922 1581521633.10 151.5746 60.0009 32.0000 1.9675 1.9684 415.9627 416.2113 0.0375 -1.0000 -1.0000 3326984 1581521633.20 151.5770 60.0009 32.0000 1.9668 1.9678 415.8923 416.1406 0.0375 -1.0000 -1.0000 3327062 1581521633.30 151.5772 60.0009 32.0000 1.9672 1.9681 415.9239 416.1728 0.0375 -1.0000 -1.0000 3327125 1581521633.40 151.5772 60.0009 32.0000 1.9667 1.9677 415.9434 416.1922 0.0375 -1.0000 -1.0000 3327187 1581521633.50 151.5968 60.0009 32.0000 1.9669 1.9679 416.0341 416.2827 0.0375 -1.0000 -1.0000 3327469 1581521633.60 151.5968 60.0009 32.0000 1.9671 1.9680 416.1889 416.4373 0.0375 -1.0000 -1.0000 3327531 1581521633.70 151.5968 60.0009 32.0000 1.9667 1.9676 416.0582 416.3069 0.0374 -1.0000 -1.0000 3327593 1581521633.80 151.6292 60.0009 32.0000 1.9671 1.9681 416.0516 416.2993 0.0374 -1.0000 -1.0000 3327672 1581521633.90 151.6292 60.0009 32.0000 1.9679 1.9689 415.9681 416.2168 0.0375 -1.0000 -1.0000 3327734 1581521634.00 151.6292 60.0009 32.0000 1.9679 1.9689 415.9630 416.2122 0.0376 -1.0000 -1.0000 3328484 1581521634.10 151.6292 60.0009 32.0000 1.9670 1.9679 416.0706 416.3205 0.0377 -1.0000 -1.0000 3328547 1581521634.20 151.6292 60.0009 32.0000 1.9677 1.9686 416.1508 416.4000 0.0376 -1.0000 -1.0000 3328609 1581521634.30 151.5865 60.0009 32.0000 1.9661 1.9671 416.1758 416.4249 0.0375 -1.0000 -1.0000 3328672 1581521634.40 151.5865 60.0009 32.0000 1.9665 1.9675 416.0649 416.3127 0.0374 -1.0000 -1.0000 3328734 1581521634.50 151.5865 60.0009 32.0000 1.9675 1.9685 415.9539 416.2021 0.0375 -1.0000 -1.0000 3328812 1581521634.60 151.5865 60.0009 32.0000 1.9676 1.9686 415.9349 416.1844 0.0376 -1.0000 -1.0000 3328875 1581521634.70 151.5865 60.0009 32.0000 1.9666 1.9676 415.9277 416.1765 0.0375 -1.0000 -1.0000 3328969 1581521634.80 151.5736 60.0006 32.0000 1.9669 1.9679 416.1334 416.3830 0.0376 -1.0000 -1.0000 3329047 1581521634.90 151.5594 60.0001 32.0000 1.9668 1.9677 416.1413 416.3903 0.0376 -1.0000 -1.0000 3329109 1581521635.00 151.5594 60.0001 32.0000 1.9666 1.9675 416.2058 416.4543 0.0375 -1.0000 -1.0000 3329172 1581521635.10 151.5594 60.0001 32.0000 1.9676 1.9686 415.9679 416.2167 0.0375 -1.0000 -1.0000 3329250 1581521635.20 151.5594 60.0001 32.0000 1.9673 1.9683 415.8891 416.1383 0.0376 -1.0000 -1.0000 3329313 1581521635.30 151.5594 60.0001 32.0000 1.9674 1.9684 415.9653 416.2147 0.0376 -1.0000 -1.0000 3329375 1581521635.40 151.4332 60.0001 32.0000 1.9665 1.9675 415.9940 416.2432 0.0375 -1.0000 -1.0000 3329437 1581521635.50 151.4332 60.0001 32.0000 1.9670 1.9680 416.0748 416.3229 0.0374 -1.0000 -1.0000 3329500 1581521635.60 151.4332 60.0001 32.0000 1.9670 1.9680 416.1329 416.3824 0.0376 -1.0000 -1.0000 3329937 1581521635.70 151.4332 60.0001 32.0000 1.9665 1.9675 416.1382 416.3873 0.0376 -1.0000 -1.0000 3330000 1581521635.80 151.4332 60.0001 32.0000 1.9676 1.9686 416.0918 416.3411 0.0376 -1.0000 -1.0000 3330062 1581521635.90 151.4332 60.0001 32.0000 1.9679 1.9689 415.9772 416.2268 0.0377 -1.0000 -1.0000 3330140 1581521636.00 151.4332 60.0001 32.0000 1.9679 1.9689 415.9162 416.1651 0.0375 -1.0000 -1.0000 3330203 1581521636.10 151.4332 60.0001 32.0000 1.9676 1.9686 415.8909 416.1399 0.0375 -1.0000 -1.0000 3330265 1581521636.20 151.4332 60.0001 32.0000 1.9671 1.9681 415.9855 416.2344 0.0376 -1.0000 -1.0000 3330343 1581521636.30 151.4332 60.0001 32.0000 1.9669 1.9678 416.1615 416.4106 0.0375 -1.0000 -1.0000 3330406 1581521636.40 151.4332 60.0001 32.0000 1.9669 1.9678 416.0870 416.3375 0.0378 -1.0000 -1.0000 3330469 1581521636.50 151.6355 60.0001 32.0000 1.9671 1.9680 416.0092 416.2590 0.0376 -1.0000 -1.0000 3330547 1581521636.60 151.6355 60.0001 32.0000 1.9669 1.9679 415.8670 416.1158 0.0375 -1.0000 -1.0000 3330719 1581521636.70 151.6355 60.0001 32.0000 1.9671 1.9680 415.8649 416.1149 0.0377 -1.0000 -1.0000 3330781 1581521636.80 151.6355 60.0001 32.0000 1.9666 1.9676 415.9435 416.1925 0.0375 -1.0000 -1.0000 3330875 1581521636.90 151.6355 60.0001 32.0000 1.9669 1.9679 416.0819 416.3309 0.0376 -1.0000 -1.0000 3330937 1581521637.00 151.4299 60.0001 32.0000 1.9668 1.9678 416.0839 416.3345 0.0378 -1.0000 -1.0000 3331000 1581521637.10 151.4196 60.0001 32.0000 1.9671 1.9681 415.9654 416.2152 0.0377 -1.0000 -1.0000 3331172 1581521637.20 151.4196 60.0001 32.0000 1.9680 1.9690 415.8553 416.1051 0.0377 -1.0000 -1.0000 3331234 1581521637.30 151.4196 60.0001 32.0000 1.9676 1.9686 415.9576 416.2063 0.0375 -1.0000 -1.0000 3331297 1581521637.40 151.4196 60.0001 32.0000 1.9666 1.9676 416.0442 416.2937 0.0377 -1.0000 -1.0000 3331359 1581521637.50 151.4196 60.0001 32.0000 1.9673 1.9683 416.1611 416.4119 0.0378 -1.0000 -1.0000 3331422 1581521637.60 151.4393 60.0001 32.0000 1.9669 1.9679 416.1879 416.4370 0.0376 -1.0000 -1.0000 3331734 1581521637.70 151.4393 60.0001 32.0000 1.9672 1.9681 416.0310 416.2813 0.0378 -1.0000 -1.0000 3331813 1581521637.80 151.4393 60.0001 32.0000 1.9675 1.9685 415.9056 416.1555 0.0376 -1.0000 -1.0000 3331875 1581521637.90 151.4393 60.0001 32.0000 1.9678 1.9688 415.9366 416.1865 0.0377 -1.0000 -1.0000 3331937 1581521638.00 151.4393 60.0001 32.0000 1.9670 1.9680 415.9763 416.2257 0.0376 -1.0000 -1.0000 3332000 1581521638.10 151.5865 60.0001 32.0000 1.9668 1.9678 416.1597 416.4096 0.0377 -1.0000 -1.0000 3332187 1581521638.20 151.5889 60.0001 32.0000 1.9669 1.9679 416.1497 416.3993 0.0376 -1.0000 -1.0000 3332250 1581521638.30 151.5889 60.0001 32.0000 1.9671 1.9680 416.1621 416.4116 0.0377 -1.0000 -1.0000 3332312 1581521638.40 151.5889 60.0001 32.0000 1.9675 1.9685 416.0871 416.3377 0.0378 -1.0000 -1.0000 3332375 1581521638.50 151.5889 60.0001 32.0000 1.9678 1.9688 415.9453 416.1954 0.0377 -1.0000 -1.0000 3332453 1581521638.60 151.5353 60.0001 32.0000 1.9666 1.9676 415.9424 416.1926 0.0378 -1.0000 -1.0000 3332516 1581521638.70 151.4716 60.0001 32.0000 1.9665 1.9675 416.0712 416.3213 0.0377 -1.0000 -1.0000 3332687 1581521638.80 151.4716 60.0001 32.0000 1.9665 1.9674 416.0821 416.3322 0.0377 -1.0000 -1.0000 3332765 1581521638.90 151.4716 60.0001 32.0000 1.9670 1.9680 416.0365 416.2866 0.0378 -1.0000 -1.0000 3332828 1581521639.00 151.4716 60.0001 32.0000 1.9671 1.9681 415.9083 416.1583 0.0377 -1.0000 -1.0000 3332890 1581521639.10 151.4716 60.0001 32.0000 1.9674 1.9684 415.8995 416.1501 0.0378 -1.0000 -1.0000 3332969 1581521639.20 151.4764 60.0001 32.0000 1.9662 1.9672 415.9677 416.2182 0.0377 -1.0000 -1.0000 3333203 1581521639.30 151.4764 60.0001 32.0000 1.9668 1.9678 415.9911 416.2415 0.0377 -1.0000 -1.0000 3333265 1581521639.40 151.4764 60.0001 32.0000 1.9676 1.9685 416.0293 416.2785 0.0377 -1.0000 -1.0000 3333343 1581521639.50 151.4764 60.0001 32.0000 1.9677 1.9686 416.1213 416.3717 0.0378 -1.0000 -1.0000 3333406 1581521639.60 151.4764 60.0001 32.0000 1.9676 1.9685 416.0660 416.3164 0.0377 -1.0000 -1.0000 3333469 1581521639.70 151.4764 60.0001 32.0000 1.9674 1.9684 416.0234 416.2733 0.0378 -1.0000 -1.0000 3333953 1581521639.80 151.4764 60.0001 32.0000 1.9672 1.9682 415.8917 416.1421 0.0377 -1.0000 -1.0000 3334016 1581521639.90 151.4764 60.0001 32.0000 1.9670 1.9679 415.9508 416.1999 0.0376 -1.0000 -1.0000 3334093 1581521640.00 151.4764 60.0001 32.0000 1.9665 1.9675 416.0049 416.2542 0.0376 -1.0000 -1.0000 3334156 1581521640.10 151.4764 60.0001 32.0000 1.9664 1.9673 416.0796 416.3298 0.0378 -1.0000 -1.0000 3334219 1581521640.20 151.4764 60.0001 32.0000 1.9666 1.9676 416.0753 416.3242 0.0376 -1.0000 -1.0000 3334297 1581521640.30 151.5112 59.9998 32.0000 1.9669 1.9679 415.9614 416.2112 0.0376 -1.0000 -1.0000 3334359 1581521640.40 151.5112 59.9998 32.0000 1.9679 1.9689 415.8418 416.0901 0.0374 -1.0000 -1.0000 3334422 1581521640.50 151.5112 59.9998 32.0000 1.9678 1.9687 415.9711 416.2194 0.0375 -1.0000 -1.0000 3334484 1581521640.60 151.5112 59.9998 32.0000 1.9670 1.9680 416.0058 416.2550 0.0375 -1.0000 -1.0000 3334547 1581521640.70 151.5112 59.9998 32.0000 1.9665 1.9675 416.1175 416.3664 0.0376 -1.0000 -1.0000 3334797 1581521640.80 151.5097 59.9998 32.0000 1.9668 1.9677 416.1493 416.3990 0.0376 -1.0000 -1.0000 3334875 1581521640.90 151.5097 59.9998 32.0000 1.9681 1.9691 416.0574 416.3058 0.0375 -1.0000 -1.0000 3334937 1581521641.00 151.5097 59.9998 32.0000 1.9677 1.9686 415.9384 416.1873 0.0376 -1.0000 -1.0000 3335000 1581521641.10 151.4472 59.9998 32.0000 1.9673 1.9683 416.0289 416.2779 0.0376 -1.0000 -1.0000 3335078 1581521641.20 151.4472 59.9998 32.0000 1.9662 1.9671 416.1089 416.3581 0.0376 -1.0000 -1.0000 3335297 1581521641.30 151.4672 59.9998 32.0000 1.9669 1.9679 416.1659 416.4150 0.0376 -1.0000 -1.0000 3335359 1581521641.40 151.5017 59.9998 32.0000 1.9669 1.9679 416.0723 416.3215 0.0376 -1.0000 -1.0000 3335437 1581521641.50 151.5017 59.9998 32.0000 1.9674 1.9683 415.9219 416.1715 0.0376 -1.0000 -1.0000 3335500 1581521641.60 151.5017 59.9998 32.0000 1.9669 1.9679 415.9353 416.1845 0.0376 -1.0000 -1.0000 3335562 1581521641.70 151.5017 59.9998 32.0000 1.9669 1.9678 416.0350 416.2841 0.0376 -1.0000 -1.0000 3335640 1581521641.80 151.5017 59.9998 32.0000 1.9669 1.9679 416.1121 416.3619 0.0376 -1.0000 -1.0000 3335703 1581521641.90 151.5017 59.9998 32.0000 1.9676 1.9686 415.9990 416.2479 0.0375 -1.0000 -1.0000 3335765 1581521642.00 151.4632 59.9998 32.0000 1.9677 1.9687 415.9617 416.2101 0.0375 -1.0000 -1.0000 3335828 1581521642.10 151.4632 59.9998 32.0000 1.9678 1.9688 415.8861 416.1347 0.0375 -1.0000 -1.0000 3335906 1581521642.20 151.4850 59.9998 32.0000 1.9664 1.9674 416.0234 416.2733 0.0377 -1.0000 -1.0000 3335984 1581521642.30 151.4850 59.9998 32.0000 1.9663 1.9673 416.1121 416.3626 0.0377 -1.0000 -1.0000 3336203 1581521642.40 151.4850 59.9998 32.0000 1.9673 1.9683 416.1666 416.4155 0.0376 -1.0000 -1.0000 3336265 1581521642.50 151.4830 59.9998 32.0000 1.9669 1.9678 416.1476 416.3982 0.0379 -1.0000 -1.0000 3336343 1581521642.60 151.4555 59.9998 32.0000 1.9679 1.9689 415.9985 416.2484 0.0377 -1.0000 -1.0000 3336406 1581521642.70 151.4555 59.9998 32.0000 1.9680 1.9690 415.9067 416.1564 0.0376 -1.0000 -1.0000 3336484 1581521642.80 151.4555 59.9998 32.0000 1.9674 1.9683 415.9017 416.1520 0.0378 -1.0000 -1.0000 3336719 1581521642.90 151.4555 59.9998 32.0000 1.9679 1.9689 415.9757 416.2255 0.0377 -1.0000 -1.0000 3336797 1581521643.00 151.4555 59.9998 32.0000 1.9661 1.9671 416.1757 416.4267 0.0379 -1.0000 -1.0000 3336843 1581521643.10 151.5506 59.9998 32.0000 1.9667 1.9677 416.1799 416.4307 0.0378 -1.0000 -1.0000 3336922 1581521643.20 151.5544 59.9998 32.0000 1.9671 1.9681 416.1058 416.3566 0.0378 -1.0000 -1.0000 3336984 1581521643.30 151.5544 59.9998 32.0000 1.9667 1.9677 415.9989 416.2486 0.0377 -1.0000 -1.0000 3337172 1581521643.40 151.5544 59.9998 32.0000 1.9670 1.9680 415.9262 416.1762 0.0377 -1.0000 -1.0000 3337234 1581521643.50 151.5544 59.9998 32.0000 1.9666 1.9676 416.0657 416.3146 0.0376 -1.0000 -1.0000 3337297 1581521643.60 151.5544 59.9998 32.0000 1.9666 1.9676 416.1491 416.3986 0.0376 -1.0000 -1.0000 3337375 1581521643.70 151.4463 59.9998 32.0000 1.9670 1.9679 416.1567 416.4063 0.0376 -1.0000 -1.0000 3337437 1581521643.80 151.4463 59.9998 32.0000 1.9672 1.9681 416.0672 416.3177 0.0377 -1.0000 -1.0000 3337703 1581521643.90 151.4463 59.9998 32.0000 1.9670 1.9680 415.9963 416.2464 0.0377 -1.0000 -1.0000 3337766 1581521644.00 151.4463 59.9998 32.0000 1.9669 1.9679 415.9496 416.1988 0.0376 -1.0000 -1.0000 3337828 1581521644.10 151.4463 59.9998 32.0000 1.9666 1.9676 416.1213 416.3708 0.0376 -1.0000 -1.0000 3337890 1581521644.20 151.4563 59.9998 32.0000 1.9664 1.9674 416.1643 416.4142 0.0377 -1.0000 -1.0000 3337969 1581521644.30 151.4563 59.9998 32.0000 1.9668 1.9678 416.1122 416.3627 0.0378 -1.0000 -1.0000 3338203 1581521644.40 151.4563 59.9998 32.0000 1.9673 1.9683 416.0325 416.2823 0.0376 -1.0000 -1.0000 3338265 1581521644.50 151.4563 59.9998 32.0000 1.9676 1.9686 415.8860 416.1346 0.0374 -1.0000 -1.0000 3338328 1581521644.60 151.4563 59.9998 32.0000 1.9675 1.9685 415.9686 416.2174 0.0376 -1.0000 -1.0000 3338390 1581521644.70 151.4563 59.9998 32.0000 1.9675 1.9684 416.0986 416.3488 0.0378 -1.0000 -1.0000 3338453 1581521644.80 151.4563 59.9998 32.0000 1.9667 1.9677 416.1431 416.3934 0.0377 -1.0000 -1.0000 3338703 1581521644.90 151.4563 59.9998 32.0000 1.9671 1.9681 416.1228 416.3725 0.0377 -1.0000 -1.0000 3338797 1581521645.00 151.4563 59.9998 32.0000 1.9679 1.9688 416.0189 416.2686 0.0377 -1.0000 -1.0000 3338859 1581521645.10 151.4563 59.9998 32.0000 1.9681 1.9691 415.9851 416.2356 0.0378 -1.0000 -1.0000 3338922 1581521645.20 151.4563 59.9998 32.0000 1.9671 1.9680 416.0902 416.3408 0.0378 -1.0000 -1.0000 3338984 1581521645.30 151.5729 60.0003 32.0000 1.9667 1.9677 416.0579 416.3095 0.0380 -1.0000 -1.0000 3339687 1581521645.40 151.5729 60.0003 32.0000 1.9666 1.9676 416.1475 416.3976 0.0377 -1.0000 -1.0000 3339766 1581521645.50 151.5729 60.0003 32.0000 1.9670 1.9679 416.0804 416.3305 0.0377 -1.0000 -1.0000 3339828 1581521645.60 151.5729 60.0003 32.0000 1.9672 1.9681 415.8954 416.1465 0.0379 -1.0000 -1.0000 3339890 1581521645.70 151.5729 60.0003 32.0000 1.9667 1.9677 415.9079 416.1579 0.0377 -1.0000 -1.0000 3339953 1581521645.80 151.5311 60.0003 32.0000 1.9668 1.9677 415.9612 416.2113 0.0378 -1.0000 -1.0000 3340016 1581521645.90 151.5311 60.0003 32.0000 1.9663 1.9673 416.0969 416.3482 0.0379 -1.0000 -1.0000 3340093 1581521646.00 151.5311 60.0003 32.0000 1.9672 1.9681 416.1971 416.4479 0.0377 -1.0000 -1.0000 3340156 1581521646.10 151.5311 60.0003 32.0000 1.9674 1.9684 416.1831 416.4325 0.0376 -1.0000 -1.0000 3340219 1581521646.20 151.5311 60.0003 32.0000 1.9683 1.9693 416.0419 416.2922 0.0378 -1.0000 -1.0000 3340297 1581521646.30 151.5106 60.0003 32.0000 1.9682 1.9691 416.1174 416.3678 0.0378 -1.0000 -1.0000 3340359 1581521646.40 151.4178 60.0003 32.0000 1.9678 1.9688 416.3093 416.5602 0.0379 -1.0000 -1.0000 3340422 1581521646.50 151.4178 60.0003 32.0000 1.9681 1.9691 416.2107 416.4621 0.0379 -1.0000 -1.0000 3340500 1581521646.60 151.4178 60.0003 32.0000 1.9677 1.9687 416.1530 416.4034 0.0377 -1.0000 -1.0000 3340562 1581521646.70 151.4178 60.0003 32.0000 1.9683 1.9693 415.9922 416.2422 0.0377 -1.0000 -1.0000 3340625 1581521646.80 151.4178 60.0003 32.0000 1.9686 1.9695 415.9805 416.2292 0.0375 -1.0000 -1.0000 3340687 1581521646.90 151.6647 60.0003 32.0000 1.9681 1.9691 416.0336 416.2829 0.0376 -1.0000 -1.0000 3340922 1581521647.00 151.6647 60.0003 32.0000 1.9671 1.9681 416.0705 416.3206 0.0378 -1.0000 -1.0000 3340984 1581521647.10 151.6647 60.0003 32.0000 1.9668 1.9678 416.2430 416.4922 0.0376 -1.0000 -1.0000 3341062 1581521647.20 151.6647 60.0003 32.0000 1.9677 1.9687 416.2406 416.4900 0.0376 -1.0000 -1.0000 3341125 1581521647.30 151.6647 60.0003 32.0000 1.9673 1.9683 416.0959 416.3461 0.0378 -1.0000 -1.0000 3341187 1581521647.40 151.5528 60.0003 32.0000 1.9674 1.9683 416.0408 416.2916 0.0378 -1.0000 -1.0000 3341484 1581521647.50 151.5013 60.0003 32.0000 1.9680 1.9690 415.9545 416.2043 0.0376 -1.0000 -1.0000 3341547 1581521647.60 151.5013 60.0003 32.0000 1.9672 1.9682 416.1563 416.4064 0.0378 -1.0000 -1.0000 3341609 1581521647.70 151.5013 60.0003 32.0000 1.9672 1.9682 416.1496 416.3999 0.0377 -1.0000 -1.0000 3341687 1581521647.80 151.5013 60.0003 32.0000 1.9663 1.9672 416.1547 416.4043 0.0377 -1.0000 -1.0000 3341750 1581521647.90 151.5013 60.0003 32.0000 1.9665 1.9675 416.0928 416.3429 0.0377 -1.0000 -1.0000 3341828 1581521648.00 151.5347 60.0003 32.0000 1.9671 1.9681 416.0992 416.3486 0.0377 -1.0000 -1.0000 3341890 1581521648.10 151.5347 60.0003 32.0000 1.9672 1.9682 415.8845 416.1350 0.0378 -1.0000 -1.0000 3341953 1581521648.20 151.5347 60.0003 32.0000 1.9667 1.9676 415.9130 416.1634 0.0378 -1.0000 -1.0000 3342031 1581521648.30 151.5347 60.0003 32.0000 1.9666 1.9676 416.0164 416.2668 0.0377 -1.0000 -1.0000 3342093 1581521648.40 151.5347 60.0003 32.0000 1.9661 1.9670 416.0079 416.2571 0.0376 -1.0000 -1.0000 3342453 1581521648.50 151.5347 60.0003 32.0000 1.9661 1.9670 416.0498 416.3007 0.0377 -1.0000 -1.0000 3342516 1581521648.60 151.5347 60.0003 32.0000 1.9661 1.9671 416.0326 416.2816 0.0376 -1.0000 -1.0000 3342578 1581521648.70 151.5347 60.0003 32.0000 1.9664 1.9674 415.9826 416.2322 0.0377 -1.0000 -1.0000 3342640 1581521648.80 151.5347 60.0003 32.0000 1.9675 1.9685 415.9956 416.2447 0.0376 -1.0000 -1.0000 3342719 1581521648.90 151.3417 60.0003 32.0000 1.9670 1.9680 415.9512 416.2010 0.0377 -1.0000 -1.0000 3342781 1581521649.00 151.3417 60.0003 32.0000 1.9670 1.9680 416.0922 416.3422 0.0377 -1.0000 -1.0000 3342843 1581521649.10 151.3417 60.0003 32.0000 1.9663 1.9673 416.1608 416.4111 0.0377 -1.0000 -1.0000 3342922 1581521649.20 151.3417 60.0003 32.0000 1.9663 1.9673 416.1442 416.3946 0.0378 -1.0000 -1.0000 3342969 1581521649.30 151.3417 60.0003 32.0000 1.9662 1.9672 416.0985 416.3477 0.0375 -1.0000 -1.0000 3343047 1581521649.40 151.3417 60.0003 32.0000 1.9670 1.9680 415.9698 416.2197 0.0377 -1.0000 -1.0000 3343328 1581521649.50 151.3417 60.0003 32.0000 1.9670 1.9680 415.9530 416.2033 0.0377 -1.0000 -1.0000 3343390 1581521649.60 151.4083 60.0003 32.0000 1.9674 1.9684 415.9843 416.2335 0.0376 -1.0000 -1.0000 3343453 1581521649.70 151.4083 60.0003 32.0000 1.9672 1.9682 416.2197 416.4698 0.0377 -1.0000 -1.0000 3343531 1581521649.80 151.4628 60.0003 32.0000 1.9673 1.9683 416.1627 416.4122 0.0377 -1.0000 -1.0000 3343593 1581521649.90 151.4570 60.0003 32.0000 1.9669 1.9678 416.1334 416.3838 0.0378 -1.0000 -1.0000 3343937 1581521650.00 151.4570 60.0003 32.0000 1.9672 1.9681 415.9758 416.2260 0.0377 -1.0000 -1.0000 3344000 1581521650.10 151.4570 60.0003 32.0000 1.9676 1.9685 415.9823 416.2325 0.0377 -1.0000 -1.0000 3344062 1581521650.20 151.4570 60.0003 32.0000 1.9674 1.9684 416.0883 416.3393 0.0379 -1.0000 -1.0000 3344125 1581521650.30 151.4570 60.0003 32.0000 1.9669 1.9678 416.3015 416.5516 0.0377 -1.0000 -1.0000 3344187 1581521650.40 151.5056 60.0005 32.0000 1.9671 1.9680 416.1448 416.3954 0.0378 -1.0000 -1.0000 3344250 1581521650.50 151.6113 60.0008 32.0000 1.9670 1.9679 416.0050 416.2555 0.0377 -1.0000 -1.0000 3344437 1581521650.60 151.6113 60.0008 32.0000 1.9679 1.9689 415.9970 416.2478 0.0378 -1.0000 -1.0000 3344500 1581521650.70 151.5780 60.0008 32.0000 1.9682 1.9692 415.9788 416.2283 0.0377 -1.0000 -1.0000 3344562 1581521650.80 151.5780 60.0008 32.0000 1.9666 1.9676 416.1412 416.3920 0.0378 -1.0000 -1.0000 3344640 1581521650.90 151.5780 60.0008 32.0000 1.9665 1.9675 416.2099 416.4602 0.0378 -1.0000 -1.0000 3344703 1581521651.00 151.5780 60.0008 32.0000 1.9668 1.9678 416.1932 416.4450 0.0379 -1.0000 -1.0000 3344781 1581521651.10 151.5780 60.0008 32.0000 1.9670 1.9680 416.0938 416.3442 0.0377 -1.0000 -1.0000 3344843 1581521651.20 151.5929 60.0008 32.0000 1.9671 1.9680 415.9478 416.1986 0.0378 -1.0000 -1.0000 3344906 1581521651.30 151.5937 60.0008 32.0000 1.9672 1.9682 415.9478 416.1979 0.0378 -1.0000 -1.0000 3344984 1581521651.40 151.5937 60.0008 32.0000 1.9675 1.9685 416.0093 416.2595 0.0377 -1.0000 -1.0000 3345047 1581521651.50 151.5937 60.0008 32.0000 1.9672 1.9682 416.1749 416.4240 0.0376 -1.0000 -1.0000 3345437 1581521651.60 151.5937 60.0008 32.0000 1.9670 1.9680 416.2535 416.5026 0.0375 -1.0000 -1.0000 3345500 1581521651.70 151.5937 60.0008 32.0000 1.9671 1.9680 416.1810 416.4301 0.0376 -1.0000 -1.0000 3345578 1581521651.80 151.5937 60.0008 32.0000 1.9669 1.9679 416.0680 416.3187 0.0378 -1.0000 -1.0000 3345640 1581521651.90 151.5937 60.0008 32.0000 1.9677 1.9687 416.0310 416.2803 0.0375 -1.0000 -1.0000 3345719 1581521652.00 151.5937 60.0008 32.0000 1.9667 1.9677 416.0587 416.3081 0.0377 -1.0000 -1.0000 3345937 1581521652.10 151.5937 60.0008 32.0000 1.9669 1.9678 416.1899 416.4399 0.0377 -1.0000 -1.0000 3346000 1581521652.20 151.5937 60.0008 32.0000 1.9668 1.9677 416.2305 416.4801 0.0377 -1.0000 -1.0000 3346078 1581521652.30 151.4429 60.0008 32.0000 1.9671 1.9681 416.1194 416.3694 0.0377 -1.0000 -1.0000 3346140 1581521652.40 151.4429 60.0008 32.0000 1.9681 1.9690 416.0285 416.2784 0.0377 -1.0000 -1.0000 3346203 1581521652.50 151.4429 60.0008 32.0000 1.9671 1.9681 415.9756 416.2248 0.0376 -1.0000 -1.0000 3346281 1581521652.60 151.4429 60.0008 32.0000 1.9667 1.9677 415.8953 416.1455 0.0377 -1.0000 -1.0000 3346343 1581521652.70 151.4429 60.0008 32.0000 1.9663 1.9673 416.1329 416.3821 0.0376 -1.0000 -1.0000 3346406 1581521652.80 151.5196 60.0008 32.0000 1.9662 1.9671 416.1685 416.4178 0.0376 -1.0000 -1.0000 3346484 1581521652.90 151.6353 60.0008 32.0000 1.9661 1.9671 416.2170 416.4673 0.0378 -1.0000 -1.0000 3346547 1581521653.00 151.6353 60.0008 32.0000 1.9659 1.9668 416.1336 416.3845 0.0378 -1.0000 -1.0000 3347531 1581521653.10 151.6353 60.0008 32.0000 1.9670 1.9679 415.9868 416.2372 0.0377 -1.0000 -1.0000 3347609 1581521653.20 151.6353 60.0008 32.0000 1.9662 1.9672 416.0647 416.3149 0.0377 -1.0000 -1.0000 3347672 1581521653.30 151.6353 60.0008 32.0000 1.9666 1.9676 416.1452 416.3950 0.0377 -1.0000 -1.0000 3347734 1581521653.40 151.5456 60.0008 32.0000 1.9669 1.9679 416.2351 416.4854 0.0377 -1.0000 -1.0000 3347813 1581521653.50 151.5456 60.0008 32.0000 1.9669 1.9679 416.1965 416.4464 0.0377 -1.0000 -1.0000 3347875 1581521653.60 151.5456 60.0008 32.0000 1.9676 1.9686 416.0108 416.2600 0.0376 -1.0000 -1.0000 3347937 1581521653.70 151.5456 60.0008 32.0000 1.9678 1.9688 415.9977 416.2471 0.0376 -1.0000 -1.0000 3348016 1581521653.80 151.5456 60.0008 32.0000 1.9669 1.9679 416.0575 416.3059 0.0374 -1.0000 -1.0000 3348078 1581521653.90 151.4352 60.0008 32.0000 1.9669 1.9679 416.1306 416.3799 0.0376 -1.0000 -1.0000 3348140 1581521654.00 151.4154 60.0008 32.0000 1.9664 1.9674 416.2286 416.4781 0.0376 -1.0000 -1.0000 3348203 1581521654.10 151.4154 60.0008 32.0000 1.9672 1.9682 416.1732 416.4228 0.0376 -1.0000 -1.0000 3348547 1581521654.20 151.4154 60.0008 32.0000 1.9675 1.9685 416.0658 416.3156 0.0377 -1.0000 -1.0000 3348625 1581521654.30 151.5307 60.0008 32.0000 1.9676 1.9685 416.0391 416.2880 0.0374 -1.0000 -1.0000 3348687 1581521654.40 151.5628 60.0009 32.0000 1.9669 1.9678 416.0510 416.2997 0.0376 -1.0000 -1.0000 3348750 1581521654.50 151.5740 60.0016 32.0000 1.9665 1.9675 416.1922 416.4419 0.0376 -1.0000 -1.0000 3348828 1581521654.60 151.5740 60.0016 32.0000 1.9666 1.9676 416.2001 416.4499 0.0377 -1.0000 -1.0000 3348890 1581521654.70 151.5740 60.0016 32.0000 1.9662 1.9672 416.1084 416.3593 0.0379 -1.0000 -1.0000 3348953 1581521654.80 151.5740 60.0016 32.0000 1.9667 1.9677 415.9616 416.2118 0.0377 -1.0000 -1.0000 3349016 1581521654.90 151.5740 60.0016 32.0000 1.9679 1.9689 415.9089 416.1584 0.0377 -1.0000 -1.0000 3349078 1581521655.00 151.5740 60.0016 32.0000 1.9668 1.9678 415.9444 416.1946 0.0377 -1.0000 -1.0000 3349140 1581521655.10 151.5740 60.0016 32.0000 1.9670 1.9680 416.0523 416.3011 0.0376 -1.0000 -1.0000 3349219 1581521655.20 151.5740 60.0016 32.0000 1.9662 1.9672 416.1793 416.4295 0.0377 -1.0000 -1.0000 3349281 1581521655.30 151.5740 60.0016 32.0000 1.9659 1.9669 416.0754 416.3250 0.0377 -1.0000 -1.0000 3349343 1581521655.40 151.5740 60.0016 32.0000 1.9668 1.9677 415.9443 416.1951 0.0378 -1.0000 -1.0000 3349422 1581521655.50 151.5740 60.0016 32.0000 1.9668 1.9678 415.9669 416.2174 0.0378 -1.0000 -1.0000 3349484 1581521655.60 151.4033 60.0016 32.0000 1.9661 1.9670 416.0146 416.2644 0.0377 -1.0000 -1.0000 3349547 1581521655.70 151.3588 60.0016 32.0000 1.9671 1.9681 416.0228 416.2730 0.0378 -1.0000 -1.0000 3349625 1581521655.80 151.3588 60.0016 32.0000 1.9662 1.9671 416.0498 416.3003 0.0378 -1.0000 -1.0000 3349687 1581521655.90 151.3588 60.0016 32.0000 1.9661 1.9671 416.1982 416.4491 0.0378 -1.0000 -1.0000 3349750 1581521656.00 151.3588 60.0016 32.0000 1.9656 1.9666 416.1082 416.3588 0.0378 -1.0000 -1.0000 3349813 1581521656.10 151.3588 60.0016 32.0000 1.9670 1.9680 415.9591 416.2096 0.0378 -1.0000 -1.0000 3350547 1581521656.20 151.3588 60.0016 32.0000 1.9676 1.9686 415.9129 416.1630 0.0377 -1.0000 -1.0000 3350625 1581521656.30 151.3588 60.0016 32.0000 1.9670 1.9679 415.9120 416.1618 0.0377 -1.0000 -1.0000 3350687 1581521656.40 151.3588 60.0016 32.0000 1.9667 1.9677 416.1011 416.3516 0.0378 -1.0000 -1.0000 3350750 1581521656.50 151.3588 60.0016 32.0000 1.9667 1.9676 416.2040 416.4558 0.0379 -1.0000 -1.0000 3350828 1581521656.60 151.3783 60.0016 32.0000 1.9658 1.9668 416.0995 416.3498 0.0378 -1.0000 -1.0000 3350890 1581521656.70 151.4305 60.0016 32.0000 1.9670 1.9680 416.0424 416.2923 0.0377 -1.0000 -1.0000 3350953 1581521656.80 151.4305 60.0016 32.0000 1.9670 1.9680 415.9551 416.2050 0.0377 -1.0000 -1.0000 3351031 1581521656.90 151.4560 60.0016 32.0000 1.9665 1.9675 415.9870 416.2375 0.0378 -1.0000 -1.0000 3351078 1581521657.00 151.4616 60.0016 32.0000 1.9661 1.9670 416.0574 416.3073 0.0377 -1.0000 -1.0000 3351140 1581521657.10 151.4616 60.0016 32.0000 1.9657 1.9667 416.2051 416.4563 0.0378 -1.0000 -1.0000 3351219 1581521657.20 151.4497 60.0016 32.0000 1.9667 1.9677 416.1517 416.4016 0.0377 -1.0000 -1.0000 3351406 1581521657.30 151.4497 60.0016 32.0000 1.9668 1.9678 416.0980 416.3470 0.0376 -1.0000 -1.0000 3351469 1581521657.40 151.4497 60.0016 32.0000 1.9669 1.9679 415.9885 416.2381 0.0377 -1.0000 -1.0000 3351531 1581521657.50 151.4497 60.0016 32.0000 1.9678 1.9688 416.0932 416.3437 0.0378 -1.0000 -1.0000 3351593 1581521657.60 151.4497 60.0016 32.0000 1.9661 1.9671 416.1468 416.3964 0.0376 -1.0000 -1.0000 3351656 1581521657.70 151.4904 60.0016 32.0000 1.9661 1.9671 416.2427 416.4909 0.0374 -1.0000 -1.0000 3351781 1581521657.80 151.5041 60.0016 32.0000 1.9662 1.9672 416.1164 416.3647 0.0375 -1.0000 -1.0000 3351843 1581521657.90 151.5041 60.0016 32.0000 1.9673 1.9683 415.9907 416.2392 0.0375 -1.0000 -1.0000 3351922 1581521658.00 151.5041 60.0016 32.0000 1.9674 1.9684 415.9385 416.1873 0.0376 -1.0000 -1.0000 3351969 1581521658.10 151.5041 60.0016 32.0000 1.9671 1.9681 415.9219 416.1708 0.0375 -1.0000 -1.0000 3352047 1581521658.20 151.5041 60.0016 32.0000 1.9668 1.9677 415.9517 416.2001 0.0375 -1.0000 -1.0000 3352843 1581521658.30 151.5041 60.0016 32.0000 1.9662 1.9672 416.1219 416.3722 0.0378 -1.0000 -1.0000 3352906 1581521658.40 151.5041 60.0016 32.0000 1.9666 1.9676 416.1753 416.4261 0.0378 -1.0000 -1.0000 3352984 1581521658.50 151.5041 60.0016 32.0000 1.9666 1.9676 416.2074 416.4573 0.0377 -1.0000 -1.0000 3353062 1581521658.60 151.5041 60.0016 32.0000 1.9669 1.9678 416.0367 416.2867 0.0377 -1.0000 -1.0000 3353125 1581521658.70 151.5041 60.0016 32.0000 1.9668 1.9678 415.8944 416.1448 0.0378 -1.0000 -1.0000 3353187 1581521658.80 151.5041 60.0016 32.0000 1.9664 1.9674 416.0286 416.2790 0.0378 -1.0000 -1.0000 3353250 1581521658.90 151.5041 60.0016 32.0000 1.9662 1.9672 416.0767 416.3271 0.0377 -1.0000 -1.0000 3353313 1581521659.00 151.5080 60.0016 32.0000 1.9663 1.9673 416.0607 416.3100 0.0375 -1.0000 -1.0000 3353375 1581521659.10 151.5080 60.0016 32.0000 1.9660 1.9670 416.1009 416.3508 0.0377 -1.0000 -1.0000 3353453 1581521659.20 151.5080 60.0016 32.0000 1.9668 1.9677 416.0430 416.2925 0.0376 -1.0000 -1.0000 3353516 1581521659.30 151.5080 60.0016 32.0000 1.9670 1.9680 415.9405 416.1906 0.0378 -1.0000 -1.0000 3353578 1581521659.40 151.5080 60.0016 32.0000 1.9668 1.9678 416.0879 416.3387 0.0378 -1.0000 -1.0000 3353656 1581521659.50 151.5080 60.0016 32.0000 1.9659 1.9669 416.1515 416.4014 0.0377 -1.0000 -1.0000 3353719 1581521659.60 151.5080 60.0016 32.0000 1.9661 1.9671 416.1324 416.3828 0.0378 -1.0000 -1.0000 3353781 1581521659.70 151.4751 60.0016 32.0000 1.9668 1.9678 416.0548 416.3049 0.0377 -1.0000 -1.0000 3353843 1581521659.80 151.4751 60.0016 32.0000 1.9671 1.9680 415.8963 416.1455 0.0376 -1.0000 -1.0000 3353906 1581521659.90 151.5430 60.0008 32.0000 1.9668 1.9678 415.9995 416.2487 0.0376 -1.0000 -1.0000 3353984 1581521660.00 151.5430 60.0008 32.0000 1.9666 1.9675 416.0314 416.2809 0.0376 -1.0000 -1.0000 3354047 1581521660.10 151.5430 60.0008 32.0000 1.9667 1.9677 416.1049 416.3544 0.0377 -1.0000 -1.0000 3354109 1581521660.20 151.5430 60.0008 32.0000 1.9665 1.9674 416.1137 416.3640 0.0377 -1.0000 -1.0000 3354969 1581521660.30 151.5430 60.0008 32.0000 1.9668 1.9678 415.9644 416.2155 0.0379 -1.0000 -1.0000 3355047 1581521660.40 151.5430 60.0008 32.0000 1.9676 1.9686 415.9956 416.2465 0.0379 -1.0000 -1.0000 3355125 1581521660.50 151.5430 60.0008 32.0000 1.9674 1.9684 415.9229 416.1735 0.0378 -1.0000 -1.0000 3355203 1581521660.60 151.4829 60.0008 32.0000 1.9671 1.9681 415.9779 416.2271 0.0376 -1.0000 -1.0000 3355266 1581521660.70 151.4829 60.0008 32.0000 1.9669 1.9679 416.0495 416.2988 0.0376 -1.0000 -1.0000 3355328 1581521660.80 151.4829 60.0008 32.0000 1.9668 1.9678 416.0567 416.3050 0.0375 -1.0000 -1.0000 3355422 1581521660.90 151.4829 60.0008 32.0000 1.9669 1.9679 416.0361 416.2854 0.0376 -1.0000 -1.0000 3355484 1581521661.00 151.4829 60.0008 32.0000 1.9672 1.9682 416.0079 416.2570 0.0375 -1.0000 -1.0000 3355547 1581521661.10 151.4972 60.0008 32.0000 1.9672 1.9682 416.1117 416.3613 0.0377 -1.0000 -1.0000 3355609 1581521661.20 151.5025 60.0008 32.0000 1.9670 1.9680 415.9579 416.2079 0.0377 -1.0000 -1.0000 3355672 1581521661.30 151.5025 60.0008 32.0000 1.9660 1.9669 415.9537 416.2023 0.0374 -1.0000 -1.0000 3355734 1581521661.40 151.5025 60.0008 32.0000 1.9669 1.9679 416.0121 416.2615 0.0376 -1.0000 -1.0000 3355812 1581521661.50 151.5025 60.0008 32.0000 1.9665 1.9675 416.1281 416.3781 0.0377 -1.0000 -1.0000 3355875 1581521661.60 151.5019 60.0008 32.0000 1.9661 1.9670 416.0874 416.3369 0.0376 -1.0000 -1.0000 3355937 1581521661.70 151.4404 60.0008 32.0000 1.9666 1.9676 416.1015 416.3515 0.0377 -1.0000 -1.0000 3356016 1581521661.80 151.4404 60.0008 32.0000 1.9670 1.9680 416.0630 416.3124 0.0376 -1.0000 -1.0000 3356078 1581521661.90 151.4404 60.0008 32.0000 1.9676 1.9686 415.9172 416.1643 0.0373 -1.0000 -1.0000 3356140 1581521662.00 151.4404 60.0008 32.0000 1.9669 1.9679 416.0742 416.3227 0.0375 -1.0000 -1.0000 3356203 1581521662.10 151.4404 60.0008 32.0000 1.9667 1.9676 416.1213 416.3699 0.0375 -1.0000 -1.0000 3356281 1581521662.20 151.4404 60.0008 32.0000 1.9663 1.9672 416.1534 416.4015 0.0375 -1.0000 -1.0000 3356343 1581521662.30 151.4404 60.0008 32.0000 1.9675 1.9685 415.9675 416.2166 0.0375 -1.0000 -1.0000 3356437 1581521662.40 151.4404 60.0008 32.0000 1.9680 1.9690 415.9664 416.2143 0.0374 -1.0000 -1.0000 3356500 1581521662.50 151.4404 60.0008 32.0000 1.9683 1.9693 415.9035 416.1516 0.0374 -1.0000 -1.0000 3356578 1581521662.60 151.4404 60.0008 32.0000 1.9673 1.9682 416.0435 416.2907 0.0372 -1.0000 -1.0000 3356640 1581521662.70 151.4404 60.0008 32.0000 1.9669 1.9678 416.1303 416.3782 0.0374 -1.0000 -1.0000 3356703 1581521662.80 151.4404 60.0008 32.0000 1.9670 1.9679 416.1004 416.3477 0.0374 -1.0000 -1.0000 3356781 1581521662.90 151.4404 60.0008 32.0000 1.9670 1.9679 416.1235 416.3719 0.0374 -1.0000 -1.0000 3356843 1581521663.00 151.4404 60.0008 32.0000 1.9675 1.9685 416.0475 416.2958 0.0375 -1.0000 -1.0000 3356906 1581521663.10 151.4404 60.0008 32.0000 1.9676 1.9686 415.9318 416.1788 0.0373 -1.0000 -1.0000 3356984 1581521663.20 151.5822 60.0008 32.0000 1.9663 1.9672 416.0689 416.3163 0.0373 -1.0000 -1.0000 3357047 1581521663.30 151.4107 60.0008 32.0000 1.9665 1.9674 416.1565 416.4039 0.0373 -1.0000 -1.0000 3357484 1581521663.40 151.3926 60.0008 32.0000 1.9667 1.9677 416.1218 416.3683 0.0372 -1.0000 -1.0000 3357562 1581521663.50 151.3926 60.0008 32.0000 1.9668 1.9678 416.0375 416.2843 0.0373 -1.0000 -1.0000 3357625 1581521663.60 151.3926 60.0008 32.0000 1.9676 1.9685 415.9973 416.2453 0.0374 -1.0000 -1.0000 3357687 1581521663.70 151.3926 60.0008 32.0000 1.9679 1.9688 416.0362 416.2847 0.0374 -1.0000 -1.0000 3357766 1581521663.80 151.3926 60.0008 32.0000 1.9680 1.9690 415.9569 416.2048 0.0374 -1.0000 -1.0000 3357937 1581521663.90 151.6035 60.0008 32.0000 1.9671 1.9681 416.1475 416.3953 0.0373 -1.0000 -1.0000 3358016 1581521664.00 151.6035 60.0008 32.0000 1.9667 1.9676 416.1039 416.3519 0.0374 -1.0000 -1.0000 3358078 1581521664.10 151.6035 60.0008 32.0000 1.9666 1.9675 416.2479 416.4958 0.0373 -1.0000 -1.0000 3358140 1581521664.20 151.6035 60.0008 32.0000 1.9676 1.9686 416.0698 416.3168 0.0372 -1.0000 -1.0000 3358219 1581521664.30 151.6035 60.0008 32.0000 1.9680 1.9690 415.9563 416.2028 0.0372 -1.0000 -1.0000 3358281 1581521664.40 151.6426 60.0008 32.0000 1.9670 1.9680 415.9192 416.1662 0.0373 -1.0000 -1.0000 3358453 1581521664.50 151.6503 60.0008 32.0000 1.9675 1.9685 415.9797 416.2271 0.0374 -1.0000 -1.0000 3358531 1581521664.60 151.6503 60.0008 32.0000 1.9679 1.9689 416.3418 416.5901 0.0374 -1.0000 -1.0000 3358593 1581521664.70 151.6503 60.0008 32.0000 1.9678 1.9688 416.3353 416.5836 0.0374 -1.0000 -1.0000 3358656 1581521664.80 151.6503 60.0008 32.0000 1.9678 1.9688 416.2061 416.4536 0.0373 -1.0000 -1.0000 3358719 1581521664.90 151.6549 60.0008 32.0000 1.9690 1.9700 416.1735 416.4213 0.0374 -1.0000 -1.0000 3358781 1581521665.00 151.7022 60.0007 32.0000 1.9689 1.9698 415.9983 416.2466 0.0375 -1.0000 -1.0000 3358843 1581521665.10 151.7022 60.0007 32.0000 1.9686 1.9696 416.0185 416.2663 0.0374 -1.0000 -1.0000 3358922 1581521665.20 151.7022 60.0007 32.0000 1.9676 1.9685 416.0838 416.3322 0.0374 -1.0000 -1.0000 3358984 1581521665.30 151.7022 60.0007 32.0000 1.9681 1.9690 416.1608 416.4079 0.0373 -1.0000 -1.0000 3359047 1581521665.40 151.7022 60.0007 32.0000 1.9680 1.9689 416.1060 416.3533 0.0373 -1.0000 -1.0000 3359281 1581521665.50 151.6618 60.0007 32.0000 1.9680 1.9689 415.9507 416.1978 0.0373 -1.0000 -1.0000 3359343 1581521665.60 151.6618 60.0007 32.0000 1.9682 1.9692 416.0810 416.3288 0.0374 -1.0000 -1.0000 3359406 1581521665.70 151.6618 60.0007 32.0000 1.9671 1.9680 416.1631 416.4108 0.0373 -1.0000 -1.0000 3359484 1581521665.80 151.6618 60.0007 32.0000 1.9671 1.9681 416.3316 416.5791 0.0373 -1.0000 -1.0000 3359547 1581521665.90 151.6618 60.0007 32.0000 1.9670 1.9680 416.1263 416.3739 0.0374 -1.0000 -1.0000 3359812 1581521666.00 151.6111 60.0007 32.0000 1.9672 1.9682 416.0141 416.2612 0.0373 -1.0000 -1.0000 3359875 1581521666.10 151.4556 60.0007 32.0000 1.9676 1.9686 415.9462 416.1947 0.0375 -1.0000 -1.0000 3359937 1581521666.20 151.4556 60.0007 32.0000 1.9666 1.9675 416.0068 416.2549 0.0374 -1.0000 -1.0000 3400015 1581521666.30 151.4556 60.0007 32.0000 1.9673 1.9683 416.0677 416.3147 0.0372 -1.0000 -1.0000 3400078 1581521666.40 151.4556 60.0007 32.0000 1.9664 1.9674 416.0944 416.3433 0.0374 -1.0000 -1.0000 3400297 1581521666.50 151.4556 60.0007 32.0000 1.9666 1.9676 416.0148 416.2620 0.0374 -1.0000 -1.0000 3400375 1581521666.60 151.4604 60.0007 32.0000 1.9679 1.9688 415.9661 416.2142 0.0374 -1.0000 -1.0000 3400437 1581521666.70 151.4720 60.0007 32.0000 1.9679 1.9689 415.9501 416.1972 0.0373 -1.0000 -1.0000 3400500 1581521666.80 151.4720 60.0007 32.0000 1.9668 1.9678 416.0688 416.3170 0.0374 -1.0000 -1.0000 3400578 1581521666.90 151.4720 60.0007 32.0000 1.9667 1.9676 416.2537 416.5022 0.0375 -1.0000 -1.0000 3400953 1581521667.00 151.4720 60.0007 32.0000 1.9661 1.9670 416.1903 416.4389 0.0375 -1.0000 -1.0000 3401015 1581521667.10 151.4720 60.0007 32.0000 1.9656 1.9666 416.2007 416.4486 0.0373 -1.0000 -1.0000 3401094 1581521667.20 151.4819 60.0007 32.0000 1.9660 1.9670 416.0303 416.2787 0.0375 -1.0000 -1.0000 3401156 1581521667.30 151.4819 60.0007 32.0000 1.9675 1.9685 416.1267 416.3758 0.0376 -1.0000 -1.0000 3401218 1581521667.40 151.4819 60.0007 32.0000 1.9675 1.9685 416.0052 416.2541 0.0375 -1.0000 -1.0000 3402078 1581521667.50 151.4819 60.0007 32.0000 1.9683 1.9692 415.9140 416.1622 0.0374 -1.0000 -1.0000 3402140 1581521667.60 151.4819 60.0007 32.0000 1.9671 1.9680 416.0563 416.3046 0.0375 -1.0000 -1.0000 3402234 1581521667.70 151.5028 60.0007 32.0000 1.9670 1.9680 416.1377 416.3869 0.0376 -1.0000 -1.0000 3402297 1581521667.80 151.5090 60.0007 32.0000 1.9662 1.9672 416.2111 416.4596 0.0375 -1.0000 -1.0000 3402359 1581521667.90 151.5090 60.0007 32.0000 1.9674 1.9684 416.0825 416.3312 0.0375 -1.0000 -1.0000 3402437 1581521668.00 151.5090 60.0007 32.0000 1.9669 1.9679 416.0017 416.2508 0.0376 -1.0000 -1.0000 3402500 1581521668.10 151.5090 60.0007 32.0000 1.9668 1.9678 415.9877 416.2367 0.0376 -1.0000 -1.0000 3402562 1581521668.20 151.5090 60.0007 32.0000 1.9672 1.9682 415.8927 416.1425 0.0377 -1.0000 -1.0000 3402640 1581521668.30 151.5090 60.0007 32.0000 1.9659 1.9669 416.0471 416.2963 0.0376 -1.0000 -1.0000 3402703 1581521668.40 151.5166 60.0007 32.0000 1.9657 1.9667 416.0734 416.3210 0.0374 -1.0000 -1.0000 3402765 1581521668.50 151.5166 60.0007 32.0000 1.9655 1.9664 416.0937 416.3427 0.0376 -1.0000 -1.0000 3402843 1581521668.60 151.5166 60.0007 32.0000 1.9666 1.9676 416.1088 416.3574 0.0374 -1.0000 -1.0000 3402906 1581521668.70 151.5166 60.0007 32.0000 1.9668 1.9678 415.9133 416.1610 0.0375 -1.0000 -1.0000 3402968 1581521668.80 151.5166 60.0007 32.0000 1.9674 1.9684 415.9931 416.2424 0.0375 -1.0000 -1.0000 3403047 1581521668.90 151.5021 60.0007 32.0000 1.9658 1.9668 416.0772 416.3259 0.0375 -1.0000 -1.0000 3403093 1581521669.00 151.4958 60.0007 32.0000 1.9662 1.9672 416.1612 416.4098 0.0375 -1.0000 -1.0000 3403156 1581521669.10 151.4958 60.0007 32.0000 1.9664 1.9674 416.0150 416.2639 0.0376 -1.0000 -1.0000 3403234 1581521669.20 151.4958 60.0007 32.0000 1.9668 1.9678 415.9193 416.1684 0.0376 -1.0000 -1.0000 3403297 1581521669.30 151.4958 60.0007 32.0000 1.9673 1.9682 415.8694 416.1169 0.0374 -1.0000 -1.0000 3403359 1581521669.40 151.4958 60.0007 32.0000 1.9669 1.9679 416.0031 416.2515 0.0374 -1.0000 -1.0000 3403437 1581521669.50 151.4890 60.0007 32.0000 1.9656 1.9666 416.1773 416.4256 0.0375 -1.0000 -1.0000 3403703 1581521669.60 151.4890 60.0007 32.0000 1.9658 1.9668 416.1691 416.4174 0.0374 -1.0000 -1.0000 3403765 1581521669.70 151.4890 60.0007 32.0000 1.9673 1.9682 416.1173 416.3654 0.0374 -1.0000 -1.0000 3403843 1581521669.80 151.4890 60.0007 32.0000 1.9666 1.9676 416.0286 416.2764 0.0374 -1.0000 -1.0000 3403906 1581521669.90 151.4890 60.0007 32.0000 1.9664 1.9674 415.9374 416.1855 0.0375 -1.0000 -1.0000 3403984 1581521670.00 151.4890 60.0007 32.0000 1.9662 1.9672 416.0909 416.3404 0.0377 -1.0000 -1.0000 3404219 1581521670.10 151.4890 60.0007 32.0000 1.9663 1.9673 416.1272 416.3759 0.0374 -1.0000 -1.0000 3404281 1581521670.20 151.4890 60.0007 32.0000 1.9671 1.9680 416.1043 416.3527 0.0375 -1.0000 -1.0000 3404359 1581521670.30 151.4890 60.0007 32.0000 1.9664 1.9674 416.0786 416.3281 0.0376 -1.0000 -1.0000 3404422 1581521670.40 151.4890 60.0004 32.0000 1.9669 1.9679 416.0085 416.2574 0.0376 -1.0000 -1.0000 3404484 1581521670.50 151.4592 59.9997 32.0000 1.9678 1.9687 416.0208 416.2701 0.0376 -1.0000 -1.0000 3404547 1581521670.60 151.3893 59.9997 32.0000 1.9676 1.9685 415.9332 416.1825 0.0376 -1.0000 -1.0000 3404781 1581521670.70 151.3893 59.9997 32.0000 1.9667 1.9677 416.1326 416.3822 0.0377 -1.0000 -1.0000 3404843 1581521670.80 151.3893 59.9997 32.0000 1.9669 1.9679 416.1435 416.3943 0.0377 -1.0000 -1.0000 3404922 1581521670.90 151.3893 59.9997 32.0000 1.9669 1.9679 416.0309 416.2802 0.0376 -1.0000 -1.0000 3404984 1581521671.00 151.3893 59.9997 32.0000 1.9682 1.9692 415.9806 416.2303 0.0377 -1.0000 -1.0000 3405047 1581521671.10 151.4520 59.9997 32.0000 1.9680 1.9690 415.9884 416.2386 0.0377 -1.0000 -1.0000 3405343 1581521671.20 151.5304 59.9997 32.0000 1.9684 1.9693 416.0104 416.2592 0.0375 -1.0000 -1.0000 3405406 1581521671.30 151.5304 59.9997 32.0000 1.9672 1.9682 416.0246 416.2732 0.0375 -1.0000 -1.0000 3405468 1581521671.40 151.5304 59.9997 32.0000 1.9670 1.9680 416.1550 416.4040 0.0376 -1.0000 -1.0000 3405547 1581521671.50 151.5304 59.9997 32.0000 1.9668 1.9677 416.2009 416.4492 0.0373 -1.0000 -1.0000 3405593 1581521671.60 151.5306 59.9997 32.0000 1.9668 1.9678 416.1348 416.3841 0.0376 -1.0000 -1.0000 3405672 1581521671.70 151.5459 59.9997 32.0000 1.9669 1.9678 415.9794 416.2276 0.0374 -1.0000 -1.0000 3405734 1581521671.80 151.5459 59.9997 32.0000 1.9674 1.9683 415.9265 416.1742 0.0374 -1.0000 -1.0000 3405797 1581521671.90 151.5459 59.9997 32.0000 1.9675 1.9684 415.9575 416.2061 0.0375 -1.0000 -1.0000 3405875 1581521672.00 151.5459 59.9997 32.0000 1.9675 1.9685 415.9823 416.2314 0.0376 -1.0000 -1.0000 3405937 1581521672.10 151.5459 59.9997 32.0000 1.9665 1.9675 416.1650 416.4140 0.0375 -1.0000 -1.0000 3406000 1581521672.20 151.4556 59.9997 32.0000 1.9661 1.9670 416.1383 416.3882 0.0376 -1.0000 -1.0000 3406078 1581521672.30 151.4470 59.9997 32.0000 1.9665 1.9675 416.1508 416.3997 0.0375 -1.0000 -1.0000 3406140 1581521672.40 151.4470 59.9997 32.0000 1.9672 1.9682 416.0366 416.2852 0.0375 -1.0000 -1.0000 3406203 1581521672.50 151.4470 59.9997 32.0000 1.9672 1.9681 415.8974 416.1454 0.0374 -1.0000 -1.0000 3406281 1581521672.60 151.4470 59.9997 32.0000 1.9667 1.9677 415.9498 416.1982 0.0375 -1.0000 -1.0000 3406469 1581521672.70 151.4470 59.9997 32.0000 1.9664 1.9674 416.0278 416.2760 0.0374 -1.0000 -1.0000 3406531 1581521672.80 151.4312 59.9997 32.0000 1.9665 1.9675 416.2019 416.4488 0.0373 -1.0000 -1.0000 3406593 1581521672.90 151.4312 59.9997 32.0000 1.9663 1.9673 416.1644 416.4129 0.0375 -1.0000 -1.0000 3406656 1581521673.00 151.4312 59.9997 32.0000 1.9669 1.9679 416.1446 416.3925 0.0374 -1.0000 -1.0000 3406719 1581521673.10 151.4312 59.9997 32.0000 1.9679 1.9689 416.0743 416.3222 0.0374 -1.0000 -1.0000 3407562 1581521673.20 151.4312 59.9997 32.0000 1.9667 1.9677 416.0389 416.2872 0.0375 -1.0000 -1.0000 3407625 1581521673.30 151.4909 59.9997 32.0000 1.9664 1.9673 416.1759 416.4249 0.0375 -1.0000 -1.0000 3407687 1581521673.40 151.5442 59.9997 32.0000 1.9667 1.9677 416.1958 416.4445 0.0375 -1.0000 -1.0000 3407766 1581521673.50 151.5442 59.9997 32.0000 1.9673 1.9683 416.0988 416.3478 0.0375 -1.0000 -1.0000 3407828 1581521673.60 151.5442 59.9997 32.0000 1.9668 1.9677 415.9921 416.2403 0.0374 -1.0000 -1.0000 3407890 1581521673.70 151.5442 59.9997 32.0000 1.9673 1.9683 415.9239 416.1726 0.0374 -1.0000 -1.0000 3407969 1581521673.80 151.5442 59.9997 32.0000 1.9671 1.9681 415.9031 416.1506 0.0374 -1.0000 -1.0000 3408031 1581521673.90 151.4345 59.9997 32.0000 1.9663 1.9672 416.0869 416.3350 0.0374 -1.0000 -1.0000 3408109 1581521674.00 151.4345 59.9997 32.0000 1.9664 1.9674 416.1755 416.4235 0.0374 -1.0000 -1.0000 3408172 1581521674.10 151.4345 59.9997 32.0000 1.9659 1.9669 416.1894 416.4364 0.0371 -1.0000 -1.0000 3408234 1581521674.20 151.4345 59.9997 32.0000 1.9668 1.9678 416.1424 416.3897 0.0373 -1.0000 -1.0000 3408312 1581521674.30 151.4345 59.9997 32.0000 1.9672 1.9682 415.9114 416.1584 0.0373 -1.0000 -1.0000 3408375 1581521674.40 151.3632 59.9997 32.0000 1.9670 1.9680 415.9467 416.1948 0.0374 -1.0000 -1.0000 3408437 1581521674.50 151.3484 59.9997 32.0000 1.9667 1.9677 415.8235 416.0707 0.0373 -1.0000 -1.0000 3408500 1581521674.60 151.3484 59.9997 32.0000 1.9665 1.9675 416.1170 416.3648 0.0374 -1.0000 -1.0000 3408562 1581521674.70 151.3484 59.9997 32.0000 1.9658 1.9667 416.2024 416.4499 0.0373 -1.0000 -1.0000 3408750 1581521674.80 151.3484 59.9997 32.0000 1.9660 1.9670 416.1513 416.3998 0.0374 -1.0000 -1.0000 3408813 1581521674.90 151.3484 59.9997 32.0000 1.9670 1.9680 416.1760 416.4238 0.0374 -1.0000 -1.0000 3408875 1581521675.00 151.5485 59.9999 32.0000 1.9682 1.9692 416.0319 416.2804 0.0375 -1.0000 -1.0000 3408937 1581521675.10 151.5485 59.9999 32.0000 1.9672 1.9681 415.8861 416.1343 0.0376 -1.0000 -1.0000 3409016 1581521675.20 151.5485 59.9999 32.0000 1.9667 1.9677 415.9453 416.1951 0.0376 -1.0000 -1.0000 3409297 1581521675.30 151.5485 59.9999 32.0000 1.9670 1.9679 416.0209 416.2692 0.0374 -1.0000 -1.0000 3409359 1581521675.40 151.5485 59.9999 32.0000 1.9676 1.9686 416.0614 416.3095 0.0374 -1.0000 -1.0000 3409422 1581521675.50 151.4834 59.9999 32.0000 1.9674 1.9683 416.0059 416.2538 0.0374 -1.0000 -1.0000 3409484 1581521675.60 151.4260 59.9999 32.0000 1.9678 1.9688 415.9151 416.1636 0.0375 -1.0000 -1.0000 3409547 1581521675.70 151.4260 59.9999 32.0000 1.9672 1.9682 415.9990 416.2478 0.0375 -1.0000 -1.0000 3410000 1581521675.80 151.4260 59.9999 32.0000 1.9670 1.9680 416.1493 416.3972 0.0373 -1.0000 -1.0000 3410062 1581521675.90 151.4260 59.9999 32.0000 1.9663 1.9673 416.2036 416.4521 0.0376 -1.0000 -1.0000 3410125 1581521676.00 151.4260 59.9999 32.0000 1.9669 1.9679 416.1773 416.4269 0.0376 -1.0000 -1.0000 3410187 1581521676.10 151.4483 59.9999 32.0000 1.9680 1.9689 415.9942 416.2428 0.0375 -1.0000 -1.0000 3410266 1581521676.20 151.4497 59.9999 32.0000 1.9673 1.9683 415.8945 416.1432 0.0376 -1.0000 -1.0000 3410437 1581521676.30 151.4497 59.9999 32.0000 1.9673 1.9683 416.0462 416.2956 0.0376 -1.0000 -1.0000 3410500 1581521676.40 151.4497 59.9999 32.0000 1.9668 1.9678 416.0908 416.3392 0.0374 -1.0000 -1.0000 3410562 1581521676.50 151.4497 59.9999 32.0000 1.9669 1.9678 416.1525 416.4012 0.0375 -1.0000 -1.0000 3410640 1581521676.60 151.4497 59.9999 32.0000 1.9666 1.9676 416.1571 416.4045 0.0373 -1.0000 -1.0000 3410703 1581521676.70 151.4705 59.9999 32.0000 1.9675 1.9685 416.0867 416.3342 0.0374 -1.0000 -1.0000 3410937 1581521676.80 151.4705 59.9999 32.0000 1.9672 1.9681 416.0388 416.2876 0.0375 -1.0000 -1.0000 3411016 1581521676.90 151.4705 59.9999 32.0000 1.9675 1.9685 415.8486 416.0966 0.0374 -1.0000 -1.0000 3411078 1581521677.00 151.4705 59.9999 32.0000 1.9662 1.9672 415.9984 416.2463 0.0374 -1.0000 -1.0000 3411140 1581521677.10 151.4705 59.9999 32.0000 1.9668 1.9678 416.0822 416.3309 0.0375 -1.0000 -1.0000 3411203 1581521677.20 151.5031 59.9999 32.0000 1.9675 1.9684 416.1130 416.3609 0.0375 -1.0000 -1.0000 3411343 1581521677.30 151.5302 59.9999 32.0000 1.9670 1.9680 416.1826 416.4316 0.0375 -1.0000 -1.0000 3411406 1581521677.40 151.5302 59.9999 32.0000 1.9671 1.9681 416.1228 416.3704 0.0373 -1.0000 -1.0000 3411469 1581521677.50 151.5302 59.9999 32.0000 1.9664 1.9674 415.9654 416.2131 0.0373 -1.0000 -1.0000 3411531 1581521677.60 151.5302 59.9999 32.0000 1.9676 1.9686 416.0464 416.2929 0.0372 -1.0000 -1.0000 3411593 1581521677.70 151.5302 59.9999 32.0000 1.9669 1.9679 416.1570 416.4043 0.0373 -1.0000 -1.0000 3411937 1581521677.80 151.4308 59.9999 32.0000 1.9669 1.9679 416.1264 416.3744 0.0373 -1.0000 -1.0000 3412000 1581521677.90 151.4308 59.9999 32.0000 1.9658 1.9668 416.1585 416.4062 0.0374 -1.0000 -1.0000 3412078 1581521678.00 151.4308 59.9999 32.0000 1.9667 1.9676 416.1002 416.3479 0.0374 -1.0000 -1.0000 3412125 1581521678.10 151.4308 59.9999 32.0000 1.9666 1.9676 415.9656 416.2141 0.0374 -1.0000 -1.0000 3412203 1581521678.20 151.4308 59.9999 32.0000 1.9667 1.9677 415.9962 416.2439 0.0374 -1.0000 -1.0000 3412265 1581521678.30 151.4313 59.9999 32.0000 1.9675 1.9685 415.9814 416.2285 0.0373 -1.0000 -1.0000 3412328 1581521678.40 151.4486 59.9999 32.0000 1.9674 1.9683 416.0232 416.2715 0.0374 -1.0000 -1.0000 3412390 1581521678.50 151.4486 59.9999 32.0000 1.9665 1.9675 416.2135 416.4609 0.0373 -1.0000 -1.0000 3412469 1581521678.60 151.4486 59.9999 32.0000 1.9668 1.9678 416.1818 416.4294 0.0374 -1.0000 -1.0000 3412531 1581521678.70 151.4486 59.9999 32.0000 1.9661 1.9670 416.1281 416.3766 0.0375 -1.0000 -1.0000 3412593 1581521678.80 151.4486 59.9999 32.0000 1.9678 1.9688 415.9701 416.2185 0.0375 -1.0000 -1.0000 3412843 1581521678.90 151.5894 59.9999 32.0000 1.9673 1.9683 415.9725 416.2197 0.0373 -1.0000 -1.0000 3412906 1581521679.00 151.5894 59.9999 32.0000 1.9676 1.9686 416.1665 416.4152 0.0375 -1.0000 -1.0000 3412969 1581521679.10 151.5894 59.9999 32.0000 1.9675 1.9684 416.1843 416.4330 0.0375 -1.0000 -1.0000 3413047 1581521679.20 151.5894 59.9999 32.0000 1.9664 1.9674 416.1388 416.3872 0.0374 -1.0000 -1.0000 3413109 1581521679.30 151.5894 59.9999 32.0000 1.9669 1.9678 416.1558 416.4039 0.0374 -1.0000 -1.0000 3413281 1581521679.40 151.5372 59.9999 32.0000 1.9667 1.9676 416.0621 416.3110 0.0375 -1.0000 -1.0000 3413359 1581521679.50 151.4676 59.9999 32.0000 1.9673 1.9683 415.8870 416.1347 0.0374 -1.0000 -1.0000 3413422 1581521679.60 151.4676 59.9999 32.0000 1.9682 1.9692 415.9489 416.1967 0.0374 -1.0000 -1.0000 3413484 1581521679.70 151.4676 59.9999 32.0000 1.9671 1.9680 416.0092 416.2578 0.0375 -1.0000 -1.0000 3413563 1581521679.80 151.4676 59.9999 32.0000 1.9669 1.9679 416.0864 416.3342 0.0374 -1.0000 -1.0000 3413797 1581521679.90 151.4676 59.9999 32.0000 1.9672 1.9681 416.1150 416.3633 0.0374 -1.0000 -1.0000 3413875 1581521680.00 151.4386 59.9994 32.0000 1.9675 1.9685 416.0144 416.2622 0.0374 -1.0000 -1.0000 3413937 1581521680.10 151.5200 59.9994 32.0000 1.9675 1.9685 415.9481 416.1952 0.0373 -1.0000 -1.0000 3414000 1581521680.20 151.5774 59.9994 32.0000 1.9673 1.9683 415.9362 416.1840 0.0375 -1.0000 -1.0000 3414078 1581521680.30 151.5774 59.9994 32.0000 1.9666 1.9676 416.1006 416.3485 0.0373 -1.0000 -1.0000 3414297 1581521680.40 151.5774 59.9994 32.0000 1.9668 1.9677 416.2004 416.4491 0.0375 -1.0000 -1.0000 3414359 1581521680.50 151.5478 59.9994 32.0000 1.9665 1.9675 416.2156 416.4635 0.0373 -1.0000 -1.0000 3414437 1581521680.60 151.5428 59.9994 32.0000 1.9677 1.9687 416.1120 416.3602 0.0375 -1.0000 -1.0000 3414500 1581521680.70 151.5428 59.9994 32.0000 1.9673 1.9683 415.9964 416.2443 0.0374 -1.0000 -1.0000 3414593 1581521680.80 151.5428 59.9994 32.0000 1.9666 1.9675 415.9599 416.2080 0.0374 -1.0000 -1.0000 3414828 1581521680.90 151.5428 59.9994 32.0000 1.9668 1.9677 415.9501 416.1984 0.0375 -1.0000 -1.0000 3414890 1581521681.00 151.5428 59.9994 32.0000 1.9662 1.9672 416.1529 416.4018 0.0375 -1.0000 -1.0000 3414953 1581521681.10 151.5306 59.9994 32.0000 1.9658 1.9668 416.0965 416.3447 0.0374 -1.0000 -1.0000 3415016 1581521681.20 151.5306 59.9994 32.0000 1.9664 1.9674 416.0605 416.3084 0.0374 -1.0000 -1.0000 3415078 1581521681.30 151.5306 59.9994 32.0000 1.9669 1.9679 415.9980 416.2462 0.0374 -1.0000 -1.0000 3415140 1581521681.40 151.5306 59.9994 32.0000 1.9674 1.9684 415.8999 416.1483 0.0375 -1.0000 -1.0000 3415219 1581521681.50 151.5306 59.9994 32.0000 1.9674 1.9684 415.9755 416.2247 0.0376 -1.0000 -1.0000 3415281 1581521681.60 151.5138 59.9994 32.0000 1.9664 1.9674 416.0836 416.3326 0.0375 -1.0000 -1.0000 3415343 1581521681.70 151.5026 59.9994 32.0000 1.9659 1.9669 416.0875 416.3358 0.0375 -1.0000 -1.0000 3415422 1581521681.80 151.5026 59.9994 32.0000 1.9661 1.9670 416.0711 416.3195 0.0375 -1.0000 -1.0000 3415484 1581521681.90 151.5026 59.9994 32.0000 1.9664 1.9674 416.0032 416.2514 0.0374 -1.0000 -1.0000 3415969 1581521682.00 151.5026 59.9994 32.0000 1.9663 1.9673 415.9238 416.1724 0.0375 -1.0000 -1.0000 3416031 1581521682.10 151.5026 59.9994 32.0000 1.9658 1.9668 416.0113 416.2593 0.0374 -1.0000 -1.0000 3416093 1581521682.20 151.4935 59.9994 32.0000 1.9657 1.9667 416.1176 416.3646 0.0373 -1.0000 -1.0000 3416172 1581521682.30 151.4935 59.9994 32.0000 1.9660 1.9670 416.0764 416.3247 0.0375 -1.0000 -1.0000 3416234 1581521682.40 151.4935 59.9994 32.0000 1.9668 1.9677 416.0959 416.3430 0.0373 -1.0000 -1.0000 3416469 1581521682.50 151.4935 59.9994 32.0000 1.9686 1.9696 415.9167 416.1649 0.0374 -1.0000 -1.0000 3416547 1581521682.60 151.4935 59.9994 32.0000 1.9674 1.9684 415.9750 416.2228 0.0374 -1.0000 -1.0000 3416593 1581521682.70 151.5362 59.9994 32.0000 1.9669 1.9678 415.8988 416.1465 0.0374 -1.0000 -1.0000 3416672 1581521682.80 151.5369 59.9994 32.0000 1.9669 1.9679 415.9978 416.2455 0.0374 -1.0000 -1.0000 3416734 1581521682.90 151.5369 59.9994 32.0000 1.9660 1.9670 416.1188 416.3669 0.0374 -1.0000 -1.0000 3416984 1581521683.00 151.5369 59.9994 32.0000 1.9663 1.9672 416.1432 416.3919 0.0375 -1.0000 -1.0000 3417047 1581521683.10 151.5369 59.9994 32.0000 1.9661 1.9671 416.0450 416.2938 0.0374 -1.0000 -1.0000 3417125 1581521683.20 151.5369 59.9994 32.0000 1.9668 1.9677 415.9830 416.2302 0.0373 -1.0000 -1.0000 3417172 1581521683.30 151.5369 59.9994 32.0000 1.9668 1.9678 416.0091 416.2551 0.0371 -1.0000 -1.0000 3417234 1581521683.40 151.5422 59.9994 32.0000 1.9658 1.9667 416.0447 416.2915 0.0373 -1.0000 -1.0000 3417484 1581521683.50 151.5507 59.9994 32.0000 1.9665 1.9674 416.0958 416.3441 0.0375 -1.0000 -1.0000 3417547 1581521683.60 151.5507 59.9994 32.0000 1.9666 1.9676 416.1199 416.3696 0.0376 -1.0000 -1.0000 3417609 1581521683.70 151.5507 59.9994 32.0000 1.9671 1.9680 416.0321 416.2794 0.0373 -1.0000 -1.0000 3417687 1581521683.80 151.4303 59.9994 32.0000 1.9678 1.9687 415.9146 416.1618 0.0373 -1.0000 -1.0000 3417750 1581521683.90 151.4303 59.9994 32.0000 1.9673 1.9682 415.9418 416.1899 0.0374 -1.0000 -1.0000 3417953 1581521684.00 151.4303 59.9994 32.0000 1.9670 1.9679 416.0293 416.2771 0.0374 -1.0000 -1.0000 3418016 1581521684.10 151.4303 59.9994 32.0000 1.9665 1.9675 416.1250 416.3726 0.0373 -1.0000 -1.0000 3418078 1581521684.20 151.4303 59.9994 32.0000 1.9663 1.9672 416.0938 416.3426 0.0376 -1.0000 -1.0000 3418156 1581521684.30 151.4392 59.9994 32.0000 1.9667 1.9677 416.1062 416.3556 0.0376 -1.0000 -1.0000 3418219 1581521684.40 151.5903 59.9994 32.0000 1.9683 1.9693 415.8857 416.1347 0.0375 -1.0000 -1.0000 3418469 1581521684.50 151.5903 59.9994 32.0000 1.9673 1.9683 415.9911 416.2390 0.0374 -1.0000 -1.0000 3418531 1581521684.60 151.5903 59.9994 32.0000 1.9672 1.9681 416.1273 416.3749 0.0374 -1.0000 -1.0000 3418593 1581521684.70 151.5903 59.9994 32.0000 1.9666 1.9675 416.1542 416.4023 0.0374 -1.0000 -1.0000 3418656 1581521684.80 151.5903 59.9994 32.0000 1.9669 1.9679 415.9863 416.2355 0.0376 -1.0000 -1.0000 3418734 1581521684.90 151.3595 59.9999 32.0000 1.9671 1.9680 415.9877 416.2375 0.0376 -1.0000 -1.0000 3418969 1581521685.00 151.3595 59.9999 32.0000 1.9667 1.9677 415.9171 416.1661 0.0376 -1.0000 -1.0000 3419031 1581521685.10 151.3595 59.9999 32.0000 1.9667 1.9677 416.0202 416.2687 0.0374 -1.0000 -1.0000 3419109 1581521685.20 151.3595 59.9999 32.0000 1.9665 1.9674 416.1954 416.4434 0.0375 -1.0000 -1.0000 3419187 1581521685.30 151.3595 59.9999 32.0000 1.9665 1.9675 416.1754 416.4250 0.0377 -1.0000 -1.0000 3419250 1581521685.40 151.4696 59.9999 32.0000 1.9663 1.9672 416.0891 416.3383 0.0376 -1.0000 -1.0000 3419313 1581521685.50 151.6027 59.9999 32.0000 1.9676 1.9685 415.9842 416.2329 0.0376 -1.0000 -1.0000 3419703 1581521685.60 151.6027 59.9999 32.0000 1.9672 1.9682 415.9939 416.2434 0.0376 -1.0000 -1.0000 3419766 1581521685.70 151.6027 59.9999 32.0000 1.9667 1.9676 416.1375 416.3867 0.0376 -1.0000 -1.0000 3419828 1581521685.80 151.6027 59.9999 32.0000 1.9669 1.9678 416.1737 416.4222 0.0375 -1.0000 -1.0000 3419890 1581521685.90 151.6027 59.9999 32.0000 1.9666 1.9676 416.1190 416.3672 0.0374 -1.0000 -1.0000 3419969 1581521686.00 151.3572 59.9999 32.0000 1.9664 1.9674 415.9491 416.1975 0.0375 -1.0000 -1.0000 3420031 1581521686.10 151.3572 59.9999 32.0000 1.9667 1.9677 415.9121 416.1601 0.0374 -1.0000 -1.0000 3420093 1581521686.20 151.3572 59.9999 32.0000 1.9673 1.9683 416.0118 416.2597 0.0373 -1.0000 -1.0000 3420172 1581521686.30 151.3572 59.9999 32.0000 1.9659 1.9669 416.1615 416.4103 0.0375 -1.0000 -1.0000 3420234 1581521686.40 151.3572 59.9999 32.0000 1.9662 1.9671 416.1323 416.3799 0.0373 -1.0000 -1.0000 3420297 1581521686.50 151.3572 59.9999 32.0000 1.9657 1.9667 416.1825 416.4306 0.0375 -1.0000 -1.0000 3420484 1581521686.60 151.3572 59.9999 32.0000 1.9663 1.9673 415.9998 416.2480 0.0375 -1.0000 -1.0000 3420547 1581521686.70 151.3572 59.9999 32.0000 1.9671 1.9680 415.9071 416.1563 0.0375 -1.0000 -1.0000 3420609 1581521686.80 151.4753 59.9999 32.0000 1.9667 1.9677 415.9637 416.2109 0.0373 -1.0000 -1.0000 3420687 1581521686.90 151.4753 59.9999 32.0000 1.9665 1.9675 416.1725 416.4209 0.0374 -1.0000 -1.0000 3420750 1581521687.00 151.4753 59.9999 32.0000 1.9663 1.9672 416.1751 416.4231 0.0374 -1.0000 -1.0000 3420922 1581521687.10 151.4863 59.9999 32.0000 1.9670 1.9679 416.1521 416.3997 0.0373 -1.0000 -1.0000 3421000 1581521687.20 151.4863 59.9999 32.0000 1.9670 1.9680 416.1356 416.3829 0.0374 -1.0000 -1.0000 3421062 1581521687.30 151.4863 59.9999 32.0000 1.9669 1.9679 416.0242 416.2723 0.0373 -1.0000 -1.0000 3421125 1581521687.40 151.4863 59.9999 32.0000 1.9668 1.9678 415.9298 416.1768 0.0373 -1.0000 -1.0000 3421219 1581521687.50 151.4863 59.9999 32.0000 1.9678 1.9688 415.9453 416.1936 0.0374 -1.0000 -1.0000 3421484 1581521687.60 151.4863 59.9999 32.0000 1.9678 1.9687 415.9800 416.2279 0.0374 -1.0000 -1.0000 3421547 1581521687.70 151.5495 59.9999 32.0000 1.9672 1.9682 416.1572 416.4059 0.0375 -1.0000 -1.0000 3421609 1581521687.80 151.5495 59.9999 32.0000 1.9670 1.9680 416.1246 416.3739 0.0376 -1.0000 -1.0000 3421687 1581521687.90 151.5495 59.9999 32.0000 1.9668 1.9678 416.0156 416.2655 0.0378 -1.0000 -1.0000 3421766 1581521688.00 151.5495 59.9999 32.0000 1.9671 1.9680 415.9360 416.1863 0.0377 -1.0000 -1.0000 3421828 1581521688.10 151.5495 59.9999 32.0000 1.9672 1.9682 415.9652 416.2148 0.0376 -1.0000 -1.0000 3421890 1581521688.20 151.4767 59.9999 32.0000 1.9667 1.9677 415.9414 416.1898 0.0374 -1.0000 -1.0000 3421953 1581521688.30 151.4767 59.9999 32.0000 1.9665 1.9675 416.0110 416.2591 0.0375 -1.0000 -1.0000 3422016 1581521688.40 151.4767 59.9999 32.0000 1.9671 1.9681 416.0926 416.3420 0.0376 -1.0000 -1.0000 3422078 1581521688.50 151.4767 59.9999 32.0000 1.9661 1.9671 416.1312 416.3808 0.0377 -1.0000 -1.0000 3422969 1581521688.60 151.4767 59.9999 32.0000 1.9667 1.9677 416.0431 416.2934 0.0377 -1.0000 -1.0000 3423031 1581521688.70 151.4726 59.9999 32.0000 1.9666 1.9676 416.0905 416.3411 0.0378 -1.0000 -1.0000 3423093 1581521688.80 151.4481 59.9999 32.0000 1.9673 1.9683 415.9604 416.2108 0.0377 -1.0000 -1.0000 3423172 1581521688.90 151.4481 59.9999 32.0000 1.9672 1.9682 415.9249 416.1737 0.0376 -1.0000 -1.0000 3423234 1581521689.00 151.4481 59.9999 32.0000 1.9662 1.9672 416.1102 416.3599 0.0376 -1.0000 -1.0000 3423297 1581521689.10 151.4481 59.9999 32.0000 1.9667 1.9677 416.1415 416.3909 0.0376 -1.0000 -1.0000 3423375 1581521689.20 151.4481 59.9999 32.0000 1.9672 1.9682 416.0767 416.3259 0.0376 -1.0000 -1.0000 3423437 1581521689.30 151.4445 59.9999 32.0000 1.9671 1.9681 416.0442 416.2944 0.0377 -1.0000 -1.0000 3423500 1581521689.40 151.4445 59.9999 32.0000 1.9671 1.9681 415.8614 416.1118 0.0378 -1.0000 -1.0000 3423578 1581521689.50 151.4445 59.9999 32.0000 1.9678 1.9688 415.8768 416.1285 0.0379 -1.0000 -1.0000 3423640 1581521689.60 151.4445 59.9999 32.0000 1.9665 1.9675 416.0547 416.3052 0.0378 -1.0000 -1.0000 3423703 1581521689.70 151.4445 59.9999 32.0000 1.9667 1.9677 416.1515 416.4031 0.0378 -1.0000 -1.0000 3423781 1581521689.80 151.4454 59.9997 32.0000 1.9666 1.9676 416.1544 416.4040 0.0376 -1.0000 -1.0000 3423843 1581521689.90 151.4475 59.9992 32.0000 1.9672 1.9682 416.0849 416.3351 0.0378 -1.0000 -1.0000 3423906 1581521690.00 151.4475 59.9992 32.0000 1.9678 1.9687 415.9917 416.2416 0.0377 -1.0000 -1.0000 3423969 1581521690.10 151.4475 59.9992 32.0000 1.9678 1.9688 415.9500 416.1996 0.0377 -1.0000 -1.0000 3424203 1581521690.20 151.4475 59.9992 32.0000 1.9674 1.9684 416.0733 416.3240 0.0378 -1.0000 -1.0000 3424266 1581521690.30 151.4475 59.9992 32.0000 1.9668 1.9678 416.0819 416.3320 0.0377 -1.0000 -1.0000 3424328 1581521690.40 151.4149 59.9992 32.0000 1.9673 1.9683 416.2058 416.4555 0.0377 -1.0000 -1.0000 3424406 1581521690.50 151.4149 59.9992 32.0000 1.9672 1.9682 416.0641 416.3139 0.0377 -1.0000 -1.0000 3424484 1581521690.60 151.4149 59.9992 32.0000 1.9670 1.9680 416.0680 416.3182 0.0377 -1.0000 -1.0000 3424609 1581521690.70 151.4149 59.9992 32.0000 1.9674 1.9683 415.9215 416.1707 0.0377 -1.0000 -1.0000 3424687 1581521690.80 151.4149 59.9992 32.0000 1.9676 1.9686 415.9796 416.2294 0.0377 -1.0000 -1.0000 3424750 1581521690.90 151.4149 59.9992 32.0000 1.9675 1.9685 415.9858 416.2362 0.0377 -1.0000 -1.0000 3424813 1581521691.00 151.5606 59.9992 32.0000 1.9677 1.9687 416.0617 416.3107 0.0375 -1.0000 -1.0000 3424875 1581521691.10 151.5606 59.9992 32.0000 1.9676 1.9685 416.0158 416.2641 0.0374 -1.0000 -1.0000 3425750 1581521691.20 151.5606 59.9992 32.0000 1.9681 1.9691 415.9120 416.1599 0.0374 -1.0000 -1.0000 3425812 1581521691.30 151.5606 59.9992 32.0000 1.9669 1.9679 415.8987 416.1472 0.0376 -1.0000 -1.0000 3425875 1581521691.40 151.5606 59.9992 32.0000 1.9666 1.9676 416.0366 416.2856 0.0375 -1.0000 -1.0000 3425953 1581521691.50 151.5582 59.9992 32.0000 1.9663 1.9673 416.1565 416.4052 0.0375 -1.0000 -1.0000 3426016 1581521691.60 151.5421 59.9992 32.0000 1.9672 1.9682 416.1219 416.3709 0.0375 -1.0000 -1.0000 3426078 1581521691.70 151.5421 59.9992 32.0000 1.9673 1.9683 416.0223 416.2713 0.0376 -1.0000 -1.0000 3426156 1581521691.80 151.5421 59.9992 32.0000 1.9676 1.9686 415.8596 416.1081 0.0375 -1.0000 -1.0000 3426219 1581521691.90 151.5421 59.9992 32.0000 1.9678 1.9688 415.9740 416.2226 0.0375 -1.0000 -1.0000 3426297 1581521692.00 151.5421 59.9992 32.0000 1.9668 1.9678 416.0561 416.3042 0.0375 -1.0000 -1.0000 3426359 1581521692.10 151.5421 59.9992 32.0000 1.9671 1.9681 415.9594 416.2105 0.0378 -1.0000 -1.0000 3426422 1581521692.20 151.5421 59.9992 32.0000 1.9667 1.9677 416.0216 416.2712 0.0376 -1.0000 -1.0000 3426500 1581521692.30 151.5421 59.9992 32.0000 1.9678 1.9688 415.9176 416.1665 0.0375 -1.0000 -1.0000 3426547 1581521692.40 151.5421 59.9992 32.0000 1.9677 1.9687 415.9576 416.2073 0.0377 -1.0000 -1.0000 3426625 1581521692.50 151.5421 59.9992 32.0000 1.9669 1.9679 415.9807 416.2311 0.0378 -1.0000 -1.0000 3426687 1581521692.60 151.5756 59.9992 32.0000 1.9668 1.9678 416.0813 416.3324 0.0379 -1.0000 -1.0000 3426750 1581521692.70 151.5830 59.9992 32.0000 1.9665 1.9675 416.2086 416.4587 0.0377 -1.0000 -1.0000 3426812 1581521692.80 151.5830 59.9992 32.0000 1.9666 1.9676 416.1249 416.3747 0.0377 -1.0000 -1.0000 3426890 1581521692.90 151.5830 59.9992 32.0000 1.9678 1.9688 416.0276 416.2771 0.0376 -1.0000 -1.0000 3426953 1581521693.00 151.5395 59.9992 32.0000 1.9677 1.9686 415.8140 416.0625 0.0375 -1.0000 -1.0000 3427016 1581521693.10 151.5469 59.9992 32.0000 1.9665 1.9675 415.8507 416.0992 0.0375 -1.0000 -1.0000 3427078 1581521693.20 151.5469 59.9992 32.0000 1.9668 1.9678 415.9527 416.2002 0.0373 -1.0000 -1.0000 3427313 1581521693.30 151.5469 59.9992 32.0000 1.9663 1.9672 416.1188 416.3679 0.0376 -1.0000 -1.0000 3427375 1581521693.40 151.5469 59.9992 32.0000 1.9669 1.9679 415.9808 416.2297 0.0375 -1.0000 -1.0000 3427437 1581521693.50 151.5469 59.9992 32.0000 1.9672 1.9682 415.9930 416.2420 0.0376 -1.0000 -1.0000 3427500 1581521693.60 151.5469 59.9992 32.0000 1.9673 1.9683 415.9024 416.1503 0.0375 -1.0000 -1.0000 3427563 1581521693.70 151.4719 59.9992 32.0000 1.9664 1.9674 415.8460 416.0954 0.0376 -1.0000 -1.0000 3427828 1581521693.80 151.4640 59.9992 32.0000 1.9662 1.9672 416.0186 416.2674 0.0375 -1.0000 -1.0000 3427890 1581521693.90 151.4640 59.9992 32.0000 1.9666 1.9675 416.1003 416.3497 0.0375 -1.0000 -1.0000 3427969 1581521694.00 151.4640 59.9992 32.0000 1.9673 1.9683 416.0815 416.3306 0.0376 -1.0000 -1.0000 3428031 1581521694.10 151.4640 59.9992 32.0000 1.9676 1.9686 415.9906 416.2408 0.0377 -1.0000 -1.0000 3428093 1581521694.20 151.4640 59.9992 32.0000 1.9675 1.9685 415.8788 416.1284 0.0376 -1.0000 -1.0000 3428609 1581521694.30 151.4678 59.9992 32.0000 1.9672 1.9682 415.9115 416.1618 0.0378 -1.0000 -1.0000 3428672 1581521694.40 151.4678 59.9992 32.0000 1.9673 1.9683 416.0696 416.3188 0.0375 -1.0000 -1.0000 3428734 1581521694.50 151.4678 59.9992 32.0000 1.9669 1.9679 416.1435 416.3931 0.0376 -1.0000 -1.0000 3428797 1581521694.60 151.4678 59.9992 32.0000 1.9666 1.9676 416.1425 416.3911 0.0375 -1.0000 -1.0000 3428859 1581521694.70 151.4678 59.9992 32.0000 1.9670 1.9679 415.9788 416.2274 0.0375 -1.0000 -1.0000 3428937 1581521694.80 151.5178 59.9998 32.0000 1.9676 1.9686 415.8676 416.1167 0.0376 -1.0000 -1.0000 3429000 1581521694.90 151.5644 60.0003 32.0000 1.9678 1.9688 415.8660 416.1139 0.0373 -1.0000 -1.0000 3429062 1581521695.00 151.5644 60.0003 32.0000 1.9672 1.9682 416.0546 416.3036 0.0375 -1.0000 -1.0000 3429125 1581521695.10 151.5644 60.0003 32.0000 1.9656 1.9666 416.1485 416.3969 0.0374 -1.0000 -1.0000 3429203 1581521695.20 151.5644 60.0003 32.0000 1.9665 1.9675 416.1779 416.4258 0.0374 -1.0000 -1.0000 3429281 1581521695.30 151.5644 60.0003 32.0000 1.9672 1.9681 416.0650 416.3134 0.0375 -1.0000 -1.0000 3429359 1581521695.40 151.5644 60.0003 32.0000 1.9674 1.9684 415.9622 416.2105 0.0375 -1.0000 -1.0000 3429422 1581521695.50 151.5644 60.0003 32.0000 1.9671 1.9680 415.9449 416.1929 0.0374 -1.0000 -1.0000 3429500 1581521695.60 151.5644 60.0003 32.0000 1.9655 1.9665 416.1393 416.3874 0.0374 -1.0000 -1.0000 3429563 1581521695.70 151.5644 60.0003 32.0000 1.9663 1.9673 416.1756 416.4243 0.0376 -1.0000 -1.0000 3429750 1581521695.80 151.5644 60.0003 32.0000 1.9672 1.9682 416.0644 416.3135 0.0375 -1.0000 -1.0000 3429813 1581521695.90 151.4603 60.0003 32.0000 1.9668 1.9678 415.9154 416.1640 0.0375 -1.0000 -1.0000 3429890 1581521696.00 151.4603 60.0003 32.0000 1.9673 1.9683 415.8934 416.1414 0.0375 -1.0000 -1.0000 3429953 1581521696.10 151.4603 60.0003 32.0000 1.9672 1.9682 415.8909 416.1391 0.0374 -1.0000 -1.0000 3430016 1581521696.20 151.4603 60.0003 32.0000 1.9670 1.9680 415.9350 416.1833 0.0375 -1.0000 -1.0000 3430203 1581521696.30 151.4603 60.0003 32.0000 1.9664 1.9674 416.1355 416.3839 0.0374 -1.0000 -1.0000 3430266 1581521696.40 151.4603 60.0003 32.0000 1.9664 1.9674 416.0831 416.3320 0.0376 -1.0000 -1.0000 3430328 1581521696.50 151.5457 60.0003 32.0000 1.9671 1.9681 416.1759 416.4242 0.0374 -1.0000 -1.0000 3430406 1581521696.60 151.5457 60.0003 32.0000 1.9671 1.9681 416.0926 416.3414 0.0375 -1.0000 -1.0000 3430469 1581521696.70 151.5457 60.0003 32.0000 1.9664 1.9674 416.0674 416.3159 0.0374 -1.0000 -1.0000 3430531 1581521696.80 151.5457 60.0003 32.0000 1.9656 1.9665 416.0993 416.3481 0.0376 -1.0000 -1.0000 3430719 1581521696.90 151.5457 60.0003 32.0000 1.9656 1.9665 416.0620 416.3107 0.0375 -1.0000 -1.0000 3430781 1581521697.00 151.5155 60.0003 32.0000 1.9673 1.9683 415.9837 416.2320 0.0375 -1.0000 -1.0000 3430843 1581521697.10 151.5155 60.0003 32.0000 1.9676 1.9685 415.9293 416.1774 0.0375 -1.0000 -1.0000 3430922 1581521697.20 151.5155 60.0003 32.0000 1.9674 1.9684 415.9589 416.2085 0.0377 -1.0000 -1.0000 3430984 1581521697.30 151.5155 60.0003 32.0000 1.9669 1.9679 415.9310 416.1799 0.0375 -1.0000 -1.0000 3431469 1581521697.40 151.5155 60.0003 32.0000 1.9661 1.9670 416.1427 416.3917 0.0375 -1.0000 -1.0000 3431547 1581521697.50 151.5155 60.0003 32.0000 1.9667 1.9676 416.1857 416.4345 0.0375 -1.0000 -1.0000 3431609 1581521697.60 151.5545 60.0003 32.0000 1.9661 1.9671 416.1872 416.4351 0.0374 -1.0000 -1.0000 3431672 1581521697.70 151.5545 60.0003 32.0000 1.9661 1.9671 416.0940 416.3428 0.0376 -1.0000 -1.0000 3431734 1581521697.80 151.5545 60.0003 32.0000 1.9677 1.9687 415.9466 416.1956 0.0375 -1.0000 -1.0000 3431969 1581521697.90 151.5545 60.0003 32.0000 1.9671 1.9681 415.8794 416.1278 0.0375 -1.0000 -1.0000 3432047 1581521698.00 151.5545 60.0003 32.0000 1.9677 1.9686 415.9647 416.2131 0.0374 -1.0000 -1.0000 3432109 1581521698.10 151.5189 60.0003 32.0000 1.9667 1.9677 416.0734 416.3209 0.0373 -1.0000 -1.0000 3432172 1581521698.20 151.5167 60.0003 32.0000 1.9664 1.9674 416.0907 416.3390 0.0375 -1.0000 -1.0000 3432250 1581521698.30 151.5167 60.0003 32.0000 1.9667 1.9677 416.1968 416.4456 0.0375 -1.0000 -1.0000 3432500 1581521698.40 151.5167 60.0003 32.0000 1.9663 1.9673 416.1635 416.4123 0.0375 -1.0000 -1.0000 3432547 1581521698.50 151.5167 60.0003 32.0000 1.9681 1.9690 416.0561 416.3037 0.0374 -1.0000 -1.0000 3432625 1581521698.60 151.5167 60.0003 32.0000 1.9677 1.9687 415.9183 416.1688 0.0378 -1.0000 -1.0000 3432687 1581521698.70 151.5167 60.0003 32.0000 1.9671 1.9681 415.9706 416.2196 0.0375 -1.0000 -1.0000 3432750 1581521698.80 151.4999 60.0003 32.0000 1.9659 1.9669 416.0981 416.3473 0.0376 -1.0000 -1.0000 3432984 1581521698.90 151.3946 60.0003 32.0000 1.9663 1.9673 416.0211 416.2701 0.0376 -1.0000 -1.0000 3433047 1581521699.00 151.3946 60.0003 32.0000 1.9675 1.9684 415.9445 416.1942 0.0377 -1.0000 -1.0000 3433109 1581521699.10 151.3946 60.0003 32.0000 1.9668 1.9678 415.9406 416.1899 0.0376 -1.0000 -1.0000 3433187 1581521699.20 151.3794 60.0003 32.0000 1.9674 1.9683 415.9151 416.1634 0.0375 -1.0000 -1.0000 3433250 1581521699.30 151.3767 60.0003 32.0000 1.9664 1.9673 416.0757 416.3246 0.0375 -1.0000 -1.0000 3433469 1581521699.40 151.3767 60.0003 32.0000 1.9666 1.9675 416.1985 416.4477 0.0375 -1.0000 -1.0000 3433547 1581521699.50 151.3767 60.0003 32.0000 1.9668 1.9677 416.1105 416.3592 0.0375 -1.0000 -1.0000 3433609 1581521699.60 151.3767 60.0003 32.0000 1.9667 1.9677 416.1189 416.3670 0.0374 -1.0000 -1.0000 3433672 1581521699.70 151.3767 60.0003 32.0000 1.9669 1.9679 416.0066 416.2545 0.0374 -1.0000 -1.0000 3433750 1581521699.80 151.3762 59.9996 32.0000 1.9674 1.9684 415.9474 416.1955 0.0374 -1.0000 -1.0000 3434187 1581521699.90 151.3760 59.9994 32.0000 1.9677 1.9686 415.8722 416.1207 0.0375 -1.0000 -1.0000 3434266 1581521700.00 151.3760 59.9994 32.0000 1.9666 1.9676 416.0840 416.3329 0.0375 -1.0000 -1.0000 3434312 1581521700.10 151.3760 59.9994 32.0000 1.9667 1.9676 416.2056 416.4537 0.0374 -1.0000 -1.0000 3434390 1581521700.20 151.3760 59.9994 32.0000 1.9663 1.9673 416.1429 416.3921 0.0376 -1.0000 -1.0000 3434469 1581521700.30 151.3760 59.9994 32.0000 1.9670 1.9680 416.0479 416.2972 0.0375 -1.0000 -1.0000 3434531 1581521700.40 151.4411 59.9994 32.0000 1.9677 1.9687 415.9873 416.2359 0.0374 -1.0000 -1.0000 3434593 1581521700.50 151.4411 59.9994 32.0000 1.9679 1.9689 415.9870 416.2354 0.0375 -1.0000 -1.0000 3434672 1581521700.60 151.4411 59.9994 32.0000 1.9672 1.9682 416.1087 416.3580 0.0376 -1.0000 -1.0000 3434734 1581521700.70 151.4411 59.9994 32.0000 1.9661 1.9671 416.1955 416.4452 0.0377 -1.0000 -1.0000 3434797 1581521700.80 151.4411 59.9994 32.0000 1.9671 1.9681 416.1120 416.3617 0.0376 -1.0000 -1.0000 3434875 1581521700.90 151.4411 59.9994 32.0000 1.9669 1.9679 416.1031 416.3527 0.0376 -1.0000 -1.0000 3434984 1581521701.00 151.4411 59.9994 32.0000 1.9675 1.9685 416.1395 416.3893 0.0377 -1.0000 -1.0000 3435063 1581521701.10 151.5505 59.9994 32.0000 1.9676 1.9686 415.9511 416.1994 0.0374 -1.0000 -1.0000 3435140 1581521701.20 151.5523 59.9994 32.0000 1.9662 1.9672 416.1534 416.4014 0.0374 -1.0000 -1.0000 3435203 1581521701.30 151.5523 59.9994 32.0000 1.9660 1.9669 416.1338 416.3826 0.0376 -1.0000 -1.0000 3435266 1581521701.40 151.5523 59.9994 32.0000 1.9666 1.9676 416.0595 416.3080 0.0375 -1.0000 -1.0000 3435328 1581521701.50 151.4135 59.9994 32.0000 1.9668 1.9678 416.0399 416.2895 0.0376 -1.0000 -1.0000 3435406 1581521701.60 151.4135 59.9994 32.0000 1.9677 1.9687 415.8526 416.1019 0.0376 -1.0000 -1.0000 3435453 1581521701.70 151.4135 59.9994 32.0000 1.9674 1.9684 415.9932 416.2427 0.0376 -1.0000 -1.0000 3435531 1581521701.80 151.4135 59.9994 32.0000 1.9668 1.9678 416.0713 416.3209 0.0376 -1.0000 -1.0000 3435593 1581521701.90 151.4135 59.9994 32.0000 1.9668 1.9678 416.1840 416.4327 0.0374 -1.0000 -1.0000 3435828 1581521702.00 151.4135 59.9994 32.0000 1.9673 1.9683 416.1920 416.4420 0.0377 -1.0000 -1.0000 3435906 1581521702.10 151.4615 59.9994 32.0000 1.9664 1.9674 416.1304 416.3806 0.0378 -1.0000 -1.0000 3435953 1581521702.20 151.4615 59.9994 32.0000 1.9672 1.9681 416.0249 416.2751 0.0377 -1.0000 -1.0000 3436031 1581521702.30 151.4615 59.9994 32.0000 1.9680 1.9690 416.0402 416.2890 0.0376 -1.0000 -1.0000 3436093 1581521702.40 151.4615 59.9994 32.0000 1.9671 1.9681 416.1222 416.3718 0.0376 -1.0000 -1.0000 3436828 1581521702.50 151.4615 59.9994 32.0000 1.9672 1.9681 416.2007 416.4490 0.0374 -1.0000 -1.0000 3436906 1581521702.60 151.5272 59.9994 32.0000 1.9670 1.9680 416.1922 416.4413 0.0376 -1.0000 -1.0000 3436969 1581521702.70 151.5345 59.9994 32.0000 1.9680 1.9690 416.0976 416.3466 0.0376 -1.0000 -1.0000 3437031 1581521702.80 151.5345 59.9994 32.0000 1.9676 1.9685 416.0026 416.2527 0.0377 -1.0000 -1.0000 3437109 1581521702.90 151.5345 59.9994 32.0000 1.9678 1.9688 415.9265 416.1761 0.0376 -1.0000 -1.0000 3437172 1581521703.00 151.5345 59.9994 32.0000 1.9677 1.9686 416.0631 416.3115 0.0375 -1.0000 -1.0000 3437234 1581521703.10 151.5345 59.9994 32.0000 1.9672 1.9681 416.0971 416.3464 0.0376 -1.0000 -1.0000 3437297 1581521703.20 151.5345 59.9994 32.0000 1.9661 1.9671 416.1232 416.3731 0.0377 -1.0000 -1.0000 3437359 1581521703.30 151.5345 59.9994 32.0000 1.9666 1.9675 416.0904 416.3391 0.0374 -1.0000 -1.0000 3437422 1581521703.40 151.5345 59.9994 32.0000 1.9665 1.9675 416.0744 416.3228 0.0375 -1.0000 -1.0000 3437500 1581521703.50 151.5345 59.9994 32.0000 1.9671 1.9681 416.0018 416.2505 0.0375 -1.0000 -1.0000 3437563 1581521703.60 151.5345 59.9994 32.0000 1.9677 1.9686 416.0025 416.2506 0.0374 -1.0000 -1.0000 3437625 1581521703.70 151.5789 59.9994 32.0000 1.9671 1.9681 416.0854 416.3337 0.0375 -1.0000 -1.0000 3437703 1581521703.80 151.6018 59.9994 32.0000 1.9667 1.9676 416.1921 416.4410 0.0375 -1.0000 -1.0000 3437765 1581521703.90 151.6018 59.9994 32.0000 1.9672 1.9682 416.1701 416.4188 0.0376 -1.0000 -1.0000 3438000 1581521704.00 151.6018 59.9994 32.0000 1.9667 1.9677 416.1734 416.4217 0.0375 -1.0000 -1.0000 3438063 1581521704.10 151.6018 59.9994 32.0000 1.9675 1.9684 415.9795 416.2294 0.0376 -1.0000 -1.0000 3438125 1581521704.20 151.6018 59.9994 32.0000 1.9669 1.9679 415.9394 416.1879 0.0375 -1.0000 -1.0000 3438203 1581521704.30 151.4463 59.9994 32.0000 1.9670 1.9679 415.9562 416.2051 0.0375 -1.0000 -1.0000 3438266 1581521704.40 151.4463 59.9994 32.0000 1.9664 1.9673 416.0854 416.3336 0.0375 -1.0000 -1.0000 3438750 1581521704.50 151.4463 59.9994 32.0000 1.9665 1.9675 416.1243 416.3732 0.0375 -1.0000 -1.0000 3438828 1581521704.60 151.4463 59.9994 32.0000 1.9662 1.9671 416.0949 416.3435 0.0375 -1.0000 -1.0000 3438906 1581521704.70 151.4463 59.9994 32.0000 1.9680 1.9690 416.0510 416.3004 0.0376 -1.0000 -1.0000 3438969 1581521704.80 151.5081 59.9999 32.0000 1.9677 1.9687 415.9700 416.2192 0.0376 -1.0000 -1.0000 3439047 1581521704.90 151.5112 59.9999 32.0000 1.9672 1.9682 415.9205 416.1690 0.0375 -1.0000 -1.0000 3439109 1581521705.00 151.5112 59.9999 32.0000 1.9668 1.9677 416.0168 416.2657 0.0376 -1.0000 -1.0000 3439172 1581521705.10 151.5112 59.9999 32.0000 1.9666 1.9676 415.9382 416.1872 0.0376 -1.0000 -1.0000 3439234 1581521705.20 151.5112 59.9999 32.0000 1.9668 1.9678 416.1261 416.3763 0.0377 -1.0000 -1.0000 3439297 1581521705.30 151.5035 59.9999 32.0000 1.9671 1.9681 416.0507 416.2997 0.0376 -1.0000 -1.0000 3439359 1581521705.40 151.4698 59.9999 32.0000 1.9669 1.9679 415.9957 416.2444 0.0375 -1.0000 -1.0000 3439437 1581521705.50 151.4698 59.9999 32.0000 1.9679 1.9689 416.0078 416.2565 0.0375 -1.0000 -1.0000 3439500 1581521705.60 151.4698 59.9999 32.0000 1.9671 1.9681 416.1976 416.4466 0.0376 -1.0000 -1.0000 3439562 1581521705.70 151.4698 59.9999 32.0000 1.9671 1.9681 416.2150 416.4646 0.0375 -1.0000 -1.0000 3439640 1581521705.80 151.4698 59.9999 32.0000 1.9666 1.9676 416.1182 416.3691 0.0378 -1.0000 -1.0000 3439703 1581521705.90 151.4751 59.9999 32.0000 1.9673 1.9683 416.0102 416.2608 0.0378 -1.0000 -1.0000 3439766 1581521706.00 151.4751 59.9999 32.0000 1.9672 1.9682 415.9536 416.2039 0.0378 -1.0000 -1.0000 3440219 1581521706.10 151.4751 59.9999 32.0000 1.9670 1.9680 415.9403 416.1901 0.0377 -1.0000 -1.0000 3440281 1581521706.20 151.4751 59.9999 32.0000 1.9679 1.9689 416.0446 416.2948 0.0377 -1.0000 -1.0000 3440343 1581521706.30 151.4751 59.9999 32.0000 1.9665 1.9675 416.1586 416.4075 0.0375 -1.0000 -1.0000 3440406 1581521706.40 151.5432 59.9999 32.0000 1.9667 1.9677 416.2119 416.4614 0.0377 -1.0000 -1.0000 3440469 1581521706.50 151.5893 59.9999 32.0000 1.9668 1.9678 416.1559 416.4064 0.0378 -1.0000 -1.0000 3440734 1581521706.60 151.5893 59.9999 32.0000 1.9674 1.9684 416.1537 416.4042 0.0377 -1.0000 -1.0000 3440828 1581521706.70 151.5893 59.9999 32.0000 1.9682 1.9692 415.8888 416.1374 0.0374 -1.0000 -1.0000 3440890 1581521706.80 151.5893 59.9999 32.0000 1.9680 1.9689 415.9989 416.2466 0.0374 -1.0000 -1.0000 3440969 1581521706.90 151.5893 59.9999 32.0000 1.9667 1.9677 416.1149 416.3628 0.0374 -1.0000 -1.0000 3441031 1581521707.00 151.5893 59.9999 32.0000 1.9670 1.9680 416.1106 416.3583 0.0374 -1.0000 -1.0000 3441203 1581521707.10 151.5893 59.9999 32.0000 1.9673 1.9683 416.0646 416.3118 0.0372 -1.0000 -1.0000 3441281 1581521707.20 151.5893 59.9999 32.0000 1.9683 1.9693 416.0290 416.2782 0.0377 -1.0000 -1.0000 3441343 1581521707.30 151.5893 59.9999 32.0000 1.9681 1.9691 416.0223 416.2700 0.0374 -1.0000 -1.0000 3441406 1581521707.40 151.5893 59.9999 32.0000 1.9693 1.9702 415.9617 416.2093 0.0373 -1.0000 -1.0000 3441484 1581521707.50 151.5964 59.9999 32.0000 1.9667 1.9676 416.1128 416.3610 0.0375 -1.0000 -1.0000 3441813 1581521707.60 151.5339 59.9999 32.0000 1.9674 1.9684 416.1393 416.3880 0.0375 -1.0000 -1.0000 3441906 1581521707.70 151.5339 59.9999 32.0000 1.9670 1.9680 416.0899 416.3378 0.0374 -1.0000 -1.0000 3441984 1581521707.80 151.5339 59.9999 32.0000 1.9673 1.9683 415.9196 416.1668 0.0373 -1.0000 -1.0000 3442047 1581521707.90 151.5339 59.9999 32.0000 1.9677 1.9687 415.9737 416.2208 0.0373 -1.0000 -1.0000 3442125 1581521708.00 151.5339 59.9999 32.0000 1.9667 1.9677 416.0920 416.3400 0.0375 -1.0000 -1.0000 3442312 1581521708.10 151.5433 59.9999 32.0000 1.9671 1.9681 416.2257 416.4726 0.0371 -1.0000 -1.0000 3442375 1581521708.20 151.5433 59.9999 32.0000 1.9674 1.9684 416.0875 416.3354 0.0373 -1.0000 -1.0000 3442453 1581521708.30 151.5433 59.9999 32.0000 1.9671 1.9681 415.9612 416.2080 0.0372 -1.0000 -1.0000 3442515 1581521708.40 151.5433 59.9999 32.0000 1.9670 1.9680 415.9584 416.2057 0.0373 -1.0000 -1.0000 3442578 1581521708.50 151.5433 59.9999 32.0000 1.9685 1.9695 415.9434 416.1904 0.0373 -1.0000 -1.0000 3442656 1581521708.60 151.5264 59.9999 32.0000 1.9671 1.9680 415.9463 416.1947 0.0375 -1.0000 -1.0000 3442719 1581521708.70 151.5238 59.9999 32.0000 1.9669 1.9679 416.1108 416.3589 0.0374 -1.0000 -1.0000 3442765 1581521708.80 151.5238 59.9999 32.0000 1.9669 1.9678 416.1507 416.3985 0.0374 -1.0000 -1.0000 3442843 1581521708.90 151.5238 59.9999 32.0000 1.9669 1.9679 416.0644 416.3123 0.0374 -1.0000 -1.0000 3442906 1581521709.00 151.5238 59.9999 32.0000 1.9671 1.9681 415.9084 416.1566 0.0374 -1.0000 -1.0000 3442969 1581521709.10 151.5188 59.9999 32.0000 1.9673 1.9682 415.8749 416.1222 0.0373 -1.0000 -1.0000 3443312 1581521709.20 151.4798 59.9999 32.0000 1.9676 1.9686 415.9180 416.1654 0.0373 -1.0000 -1.0000 3443375 1581521709.30 151.4798 59.9999 32.0000 1.9675 1.9684 416.1743 416.4219 0.0373 -1.0000 -1.0000 3443437 1581521709.40 151.4798 59.9999 32.0000 1.9671 1.9681 416.0359 416.2833 0.0374 -1.0000 -1.0000 3443516 1581521709.50 151.4798 59.9999 32.0000 1.9664 1.9673 416.0349 416.2833 0.0374 -1.0000 -1.0000 3443578 1581521709.60 151.4798 59.9999 32.0000 1.9658 1.9668 416.0314 416.2784 0.0373 -1.0000 -1.0000 3443640 1581521709.70 151.4798 59.9999 32.0000 1.9665 1.9674 416.0697 416.3178 0.0374 -1.0000 -1.0000 3443703 1581521709.80 151.4798 59.9999 32.0000 1.9668 1.9677 416.1266 416.3749 0.0374 -1.0000 -1.0000 3443766 1581521709.90 151.4798 59.9999 32.0000 1.9675 1.9685 416.0292 416.2774 0.0375 -1.0000 -1.0000 3443843 1581521710.00 151.4798 59.9999 32.0000 1.9672 1.9682 416.0603 416.3075 0.0372 -1.0000 -1.0000 3443906 1581521710.10 151.4798 59.9999 32.0000 1.9664 1.9674 416.0945 416.3421 0.0374 -1.0000 -1.0000 3443969 1581521710.20 151.4798 59.9999 32.0000 1.9664 1.9673 416.1449 416.3925 0.0373 -1.0000 -1.0000 3444047 1581521710.30 151.4140 60.0001 32.0000 1.9660 1.9669 416.0890 416.3359 0.0372 -1.0000 -1.0000 3444109 1581521710.40 151.4140 60.0001 32.0000 1.9664 1.9674 415.9068 416.1539 0.0374 -1.0000 -1.0000 3444172 1581521710.50 151.4140 60.0001 32.0000 1.9670 1.9679 415.8920 416.1417 0.0376 -1.0000 -1.0000 3444234 1581521710.60 151.4140 60.0001 32.0000 1.9663 1.9673 415.9073 416.1552 0.0373 -1.0000 -1.0000 3444765 1581521710.70 151.4477 60.0001 32.0000 1.9657 1.9667 416.0205 416.2691 0.0375 -1.0000 -1.0000 3444828 1581521710.80 151.4477 60.0001 32.0000 1.9660 1.9669 416.1439 416.3921 0.0374 -1.0000 -1.0000 3444906 1581521710.90 151.4477 60.0001 32.0000 1.9669 1.9679 416.0614 416.3095 0.0374 -1.0000 -1.0000 3444969 1581521711.00 151.4477 60.0001 32.0000 1.9674 1.9684 416.0021 416.2491 0.0374 -1.0000 -1.0000 3445031 1581521711.10 151.4477 60.0001 32.0000 1.9668 1.9678 415.9730 416.2216 0.0374 -1.0000 -1.0000 3445469 1581521711.20 151.4477 60.0001 32.0000 1.9677 1.9687 415.9460 416.1942 0.0375 -1.0000 -1.0000 3445531 1581521711.30 151.4477 60.0001 32.0000 1.9670 1.9680 416.1129 416.3606 0.0373 -1.0000 -1.0000 3445593 1581521711.40 151.4477 60.0001 32.0000 1.9660 1.9670 416.1562 416.4037 0.0374 -1.0000 -1.0000 3445656 1581521711.50 151.4477 60.0001 32.0000 1.9677 1.9687 416.0617 416.3104 0.0375 -1.0000 -1.0000 3445719 1581521711.60 151.4477 60.0001 32.0000 1.9670 1.9680 415.9107 416.1590 0.0375 -1.0000 -1.0000 3446312 1581521711.70 151.4477 60.0001 32.0000 1.9674 1.9684 415.8471 416.0959 0.0376 -1.0000 -1.0000 3446390 1581521711.80 151.4715 60.0001 32.0000 1.9669 1.9679 415.9178 416.1669 0.0376 -1.0000 -1.0000 3446469 1581521711.90 151.4607 60.0001 32.0000 1.9665 1.9674 416.0436 416.2937 0.0377 -1.0000 -1.0000 3446563 1581521712.00 151.4607 60.0001 32.0000 1.9665 1.9675 416.1913 416.4394 0.0374 -1.0000 -1.0000 3446625 1581521712.10 151.4607 60.0001 32.0000 1.9665 1.9675 416.1406 416.3889 0.0375 -1.0000 -1.0000 3446687 1581521712.20 151.5345 60.0001 32.0000 1.9668 1.9677 416.1424 416.3905 0.0374 -1.0000 -1.0000 3446766 1581521712.30 151.5345 60.0001 32.0000 1.9672 1.9682 415.9604 416.2090 0.0376 -1.0000 -1.0000 3446813 1581521712.40 151.5345 60.0001 32.0000 1.9663 1.9672 416.0306 416.2810 0.0378 -1.0000 -1.0000 3446890 1581521712.50 151.5345 60.0001 32.0000 1.9663 1.9672 416.0078 416.2577 0.0376 -1.0000 -1.0000 3446953 1581521712.60 151.5485 60.0001 32.0000 1.9662 1.9671 416.1224 416.3714 0.0376 -1.0000 -1.0000 3447016 1581521712.70 151.5492 60.0001 32.0000 1.9664 1.9674 416.0953 416.3447 0.0376 -1.0000 -1.0000 3447078 1581521712.80 151.5492 60.0001 32.0000 1.9671 1.9681 415.9470 416.1957 0.0376 -1.0000 -1.0000 3447156 1581521712.90 151.5492 60.0001 32.0000 1.9669 1.9679 415.9242 416.1738 0.0377 -1.0000 -1.0000 3447219 1581521713.00 151.5492 60.0001 32.0000 1.9670 1.9679 415.9665 416.2159 0.0376 -1.0000 -1.0000 3447281 1581521713.10 151.5492 60.0001 32.0000 1.9661 1.9671 416.0081 416.2559 0.0374 -1.0000 -1.0000 3447359 1581521713.20 151.5401 60.0001 32.0000 1.9658 1.9668 416.0652 416.3140 0.0375 -1.0000 -1.0000 3447422 1581521713.30 151.5401 60.0001 32.0000 1.9671 1.9680 416.1809 416.4298 0.0375 -1.0000 -1.0000 3447484 1581521713.40 151.5401 60.0001 32.0000 1.9671 1.9680 415.9151 416.1645 0.0376 -1.0000 -1.0000 3447547 1581521713.50 151.5401 60.0001 32.0000 1.9682 1.9692 415.9223 416.1720 0.0377 -1.0000 -1.0000 3447609 1581521713.60 151.5401 60.0001 32.0000 1.9672 1.9682 416.0262 416.2758 0.0376 -1.0000 -1.0000 3447672 1581521713.70 151.5401 60.0001 32.0000 1.9663 1.9673 416.0505 416.2999 0.0376 -1.0000 -1.0000 3447750 1581521713.80 151.5401 60.0001 32.0000 1.9673 1.9683 416.2077 416.4570 0.0376 -1.0000 -1.0000 3447813 1581521713.90 151.5401 60.0001 32.0000 1.9669 1.9679 416.0853 416.3338 0.0375 -1.0000 -1.0000 3447890 1581521714.00 151.5401 60.0001 32.0000 1.9674 1.9683 416.0715 416.3200 0.0375 -1.0000 -1.0000 3447953 1581521714.10 151.5401 60.0001 32.0000 1.9683 1.9693 415.9092 416.1579 0.0375 -1.0000 -1.0000 3448016 1581521714.20 151.5401 60.0001 32.0000 1.9675 1.9684 415.9319 416.1811 0.0376 -1.0000 -1.0000 3448266 1581521714.30 151.5401 60.0001 32.0000 1.9669 1.9679 415.9261 416.1746 0.0375 -1.0000 -1.0000 3448328 1581521714.40 151.5401 60.0001 32.0000 1.9661 1.9671 416.0978 416.3478 0.0378 -1.0000 -1.0000 3448390 1581521714.50 151.4394 60.0001 32.0000 1.9659 1.9669 416.0248 416.2744 0.0376 -1.0000 -1.0000 3448469 1581521714.60 151.4394 60.0001 32.0000 1.9670 1.9680 415.9508 416.1994 0.0376 -1.0000 -1.0000 3448531 1581521714.70 151.4394 60.0001 32.0000 1.9671 1.9680 415.9567 416.2064 0.0376 -1.0000 -1.0000 3448984 1581521714.80 151.4394 60.0001 32.0000 1.9672 1.9681 415.9314 416.1797 0.0374 -1.0000 -1.0000 3449047 1581521714.90 151.4394 60.0001 32.0000 1.9672 1.9682 416.0042 416.2527 0.0376 -1.0000 -1.0000 3449109 1581521715.00 151.4394 60.0001 32.0000 1.9667 1.9677 416.1734 416.4225 0.0375 -1.0000 -1.0000 3449172 1581521715.10 151.5810 59.9997 32.0000 1.9665 1.9675 416.1952 416.4433 0.0374 -1.0000 -1.0000 3449250 1581521715.20 151.5810 59.9997 32.0000 1.9671 1.9681 416.1235 416.3711 0.0373 -1.0000 -1.0000 3449469 1581521715.30 151.5810 59.9997 32.0000 1.9677 1.9686 415.9998 416.2485 0.0376 -1.0000 -1.0000 3449531 1581521715.40 151.5810 59.9997 32.0000 1.9673 1.9682 415.9335 416.1814 0.0374 -1.0000 -1.0000 3449609 1581521715.50 151.5810 59.9997 32.0000 1.9670 1.9680 415.9854 416.2335 0.0374 -1.0000 -1.0000 3449672 1581521715.60 151.5609 59.9997 32.0000 1.9677 1.9686 416.1139 416.3619 0.0374 -1.0000 -1.0000 3449734 1581521715.70 151.5609 59.9997 32.0000 1.9669 1.9679 416.1046 416.3537 0.0376 -1.0000 -1.0000 3449813 1581521715.80 151.5609 59.9997 32.0000 1.9674 1.9684 415.9351 416.1846 0.0376 -1.0000 -1.0000 3449875 1581521715.90 151.5609 59.9997 32.0000 1.9666 1.9676 415.8863 416.1343 0.0374 -1.0000 -1.0000 3449953 1581521716.00 151.5609 59.9997 32.0000 1.9669 1.9679 415.9602 416.2084 0.0375 -1.0000 -1.0000 3450016 1581521716.10 151.5284 59.9997 32.0000 1.9670 1.9679 416.1130 416.3622 0.0376 -1.0000 -1.0000 3450078 1581521716.20 151.4738 59.9997 32.0000 1.9659 1.9669 416.1655 416.4152 0.0376 -1.0000 -1.0000 3450140 1581521716.30 151.4738 59.9997 32.0000 1.9667 1.9677 416.2086 416.4586 0.0377 -1.0000 -1.0000 3450500 1581521716.40 151.4738 59.9997 32.0000 1.9678 1.9688 416.0430 416.2919 0.0375 -1.0000 -1.0000 3450563 1581521716.50 151.4738 59.9997 32.0000 1.9682 1.9691 415.9838 416.2323 0.0375 -1.0000 -1.0000 3450640 1581521716.60 151.4738 59.9997 32.0000 1.9679 1.9688 415.9424 416.1907 0.0375 -1.0000 -1.0000 3450703 1581521716.70 151.5835 59.9997 32.0000 1.9674 1.9684 415.9923 416.2412 0.0376 -1.0000 -1.0000 3450766 1581521716.80 151.6305 59.9997 32.0000 1.9658 1.9667 416.1954 416.4438 0.0374 -1.0000 -1.0000 3451109 1581521716.90 151.6305 59.9997 32.0000 1.9664 1.9674 416.1721 416.4219 0.0376 -1.0000 -1.0000 3451172 1581521717.00 151.6305 59.9997 32.0000 1.9673 1.9683 416.0293 416.2777 0.0375 -1.0000 -1.0000 3451250 1581521717.10 151.6305 59.9997 32.0000 1.9671 1.9681 415.9786 416.2279 0.0376 -1.0000 -1.0000 3451313 1581521717.20 151.6305 59.9997 32.0000 1.9669 1.9679 415.8407 416.0880 0.0373 -1.0000 -1.0000 3451375 1581521717.30 151.6145 59.9997 32.0000 1.9666 1.9675 416.0102 416.2579 0.0374 -1.0000 -1.0000 3451563 1581521717.40 151.5918 59.9997 32.0000 1.9667 1.9676 416.0884 416.3378 0.0377 -1.0000 -1.0000 3451781 1581521717.50 151.5918 59.9997 32.0000 1.9662 1.9672 416.1858 416.4351 0.0375 -1.0000 -1.0000 3451843 1581521717.60 151.5918 59.9997 32.0000 1.9669 1.9679 416.0651 416.3133 0.0374 -1.0000 -1.0000 3451906 1581521717.70 151.5918 59.9997 32.0000 1.9671 1.9681 415.9191 416.1666 0.0373 -1.0000 -1.0000 3451984 1581521717.80 151.5918 59.9997 32.0000 1.9670 1.9680 415.9316 416.1793 0.0374 -1.0000 -1.0000 3452047 1581521717.90 151.4481 59.9997 32.0000 1.9667 1.9677 416.1414 416.3898 0.0374 -1.0000 -1.0000 3452125 1581521718.00 151.4481 59.9997 32.0000 1.9661 1.9670 416.1832 416.4314 0.0375 -1.0000 -1.0000 3452187 1581521718.10 151.4481 59.9997 32.0000 1.9661 1.9671 416.1637 416.4131 0.0376 -1.0000 -1.0000 3452250 1581521718.20 151.4481 59.9997 32.0000 1.9669 1.9679 416.0298 416.2787 0.0375 -1.0000 -1.0000 3452312 1581521718.30 151.4481 59.9997 32.0000 1.9672 1.9682 415.9497 416.1984 0.0375 -1.0000 -1.0000 3452375 1581521718.40 151.6000 59.9997 32.0000 1.9680 1.9689 415.9397 416.1878 0.0375 -1.0000 -1.0000 3452437 1581521718.50 151.6000 59.9997 32.0000 1.9678 1.9687 415.9981 416.2462 0.0373 -1.0000 -1.0000 3452531 1581521718.60 151.6000 59.9997 32.0000 1.9665 1.9675 416.1762 416.4248 0.0375 -1.0000 -1.0000 3452593 1581521718.70 151.6000 59.9997 32.0000 1.9665 1.9675 416.1883 416.4372 0.0375 -1.0000 -1.0000 3452656 1581521718.80 151.6000 59.9997 32.0000 1.9664 1.9674 416.1723 416.4207 0.0375 -1.0000 -1.0000 3452828 1581521718.90 151.6000 59.9997 32.0000 1.9668 1.9677 416.2110 416.4587 0.0373 -1.0000 -1.0000 3452890 1581521719.00 151.5202 59.9997 32.0000 1.9670 1.9680 416.0687 416.3160 0.0373 -1.0000 -1.0000 3452953 1581521719.10 151.5202 59.9997 32.0000 1.9677 1.9686 415.9095 416.1578 0.0375 -1.0000 -1.0000 3453031 1581521719.20 151.5202 59.9997 32.0000 1.9675 1.9685 416.0273 416.2767 0.0376 -1.0000 -1.0000 3453093 1581521719.30 151.5202 59.9997 32.0000 1.9665 1.9675 416.1257 416.3743 0.0374 -1.0000 -1.0000 3453156 1581521719.40 151.5202 59.9997 32.0000 1.9671 1.9681 416.1014 416.3490 0.0374 -1.0000 -1.0000 3453500 1581521719.50 151.5202 59.9997 32.0000 1.9679 1.9689 416.1047 416.3525 0.0374 -1.0000 -1.0000 3453563 1581521719.60 151.5146 59.9996 32.0000 1.9676 1.9686 416.0290 416.2769 0.0374 -1.0000 -1.0000 3453625 1581521719.70 151.5146 59.9996 32.0000 1.9683 1.9692 415.9731 416.2212 0.0374 -1.0000 -1.0000 3453687 1581521719.80 151.5146 59.9996 32.0000 1.9667 1.9676 416.0853 416.3333 0.0374 -1.0000 -1.0000 3453750 1581521719.90 151.5146 59.9996 32.0000 1.9667 1.9677 416.1064 416.3552 0.0374 -1.0000 -1.0000 3454063 1581521720.00 151.5146 59.9996 32.0000 1.9669 1.9679 416.1456 416.3939 0.0375 -1.0000 -1.0000 3454125 1581521720.10 151.5154 59.9996 32.0000 1.9674 1.9683 416.0018 416.2487 0.0372 -1.0000 -1.0000 3454187 1581521720.20 151.5155 59.9996 32.0000 1.9680 1.9689 415.9436 416.1909 0.0373 -1.0000 -1.0000 3454266 1581521720.30 151.5155 59.9996 32.0000 1.9678 1.9687 415.9136 416.1607 0.0373 -1.0000 -1.0000 3454328 1581521720.40 151.5155 59.9996 32.0000 1.9669 1.9678 415.9801 416.2279 0.0374 -1.0000 -1.0000 3454719 1581521720.50 151.5155 59.9996 32.0000 1.9664 1.9673 416.1999 416.4473 0.0373 -1.0000 -1.0000 3454797 1581521720.60 151.5155 59.9996 32.0000 1.9667 1.9676 416.1419 416.3892 0.0373 -1.0000 -1.0000 3454890 1581521720.70 151.5083 59.9996 32.0000 1.9669 1.9678 416.0312 416.2782 0.0373 -1.0000 -1.0000 3454969 1581521720.80 151.5083 59.9996 32.0000 1.9675 1.9684 416.0018 416.2484 0.0372 -1.0000 -1.0000 3455047 1581521720.90 151.5083 59.9996 32.0000 1.9676 1.9686 415.9496 416.1969 0.0373 -1.0000 -1.0000 3455109 1581521721.00 151.5083 59.9996 32.0000 1.9674 1.9684 415.8264 416.0732 0.0373 -1.0000 -1.0000 3455172 1581521721.10 151.5083 59.9996 32.0000 1.9669 1.9679 415.9561 416.2035 0.0373 -1.0000 -1.0000 3455234 1581521721.20 151.5040 59.9996 32.0000 1.9670 1.9679 416.0898 416.3379 0.0374 -1.0000 -1.0000 3455297 1581521721.30 151.5040 59.9996 32.0000 1.9670 1.9679 416.0725 416.3195 0.0373 -1.0000 -1.0000 3455375 1581521721.40 151.5040 59.9996 32.0000 1.9680 1.9689 415.9440 416.1916 0.0374 -1.0000 -1.0000 3455500 1581521721.50 151.5040 59.9996 32.0000 1.9681 1.9690 415.9446 416.1919 0.0372 -1.0000 -1.0000 3455563 1581521721.60 151.5040 59.9996 32.0000 1.9668 1.9678 416.0306 416.2780 0.0373 -1.0000 -1.0000 3455625 1581521721.70 151.5254 59.9996 32.0000 1.9669 1.9679 416.1519 416.3997 0.0374 -1.0000 -1.0000 3455703 1581521721.80 151.5368 59.9996 32.0000 1.9666 1.9676 416.1257 416.3732 0.0372 -1.0000 -1.0000 3455766 1581521721.90 151.5368 59.9996 32.0000 1.9669 1.9678 416.0808 416.3290 0.0374 -1.0000 -1.0000 3456000 1581521722.00 151.5368 59.9996 32.0000 1.9669 1.9679 415.9178 416.1663 0.0375 -1.0000 -1.0000 3456063 1581521722.10 151.5368 59.9996 32.0000 1.9671 1.9681 415.8957 416.1441 0.0375 -1.0000 -1.0000 3456125 1581521722.20 151.5368 59.9996 32.0000 1.9673 1.9683 415.9291 416.1772 0.0375 -1.0000 -1.0000 3456203 1581521722.30 151.5454 59.9996 32.0000 1.9674 1.9684 415.9479 416.1966 0.0375 -1.0000 -1.0000 3456266 1581521722.40 151.5454 59.9996 32.0000 1.9677 1.9686 416.0702 416.3185 0.0375 -1.0000 -1.0000 3456750 1581521722.50 151.5454 59.9996 32.0000 1.9674 1.9684 415.9753 416.2233 0.0374 -1.0000 -1.0000 3456812 1581521722.60 151.5454 59.9996 32.0000 1.9678 1.9687 415.9191 416.1664 0.0374 -1.0000 -1.0000 3456875 1581521722.70 151.5454 59.9996 32.0000 1.9663 1.9672 415.9420 416.1902 0.0375 -1.0000 -1.0000 3456937 1581521722.80 151.5273 59.9996 32.0000 1.9666 1.9676 416.0026 416.2494 0.0372 -1.0000 -1.0000 3457015 1581521722.90 151.4515 59.9996 32.0000 1.9657 1.9667 416.0771 416.3243 0.0373 -1.0000 -1.0000 3457078 1581521723.00 151.4515 59.9996 32.0000 1.9666 1.9675 416.0637 416.3111 0.0373 -1.0000 -1.0000 3457219 1581521723.10 151.4515 59.9996 32.0000 1.9672 1.9682 415.9821 416.2291 0.0373 -1.0000 -1.0000 3457281 1581521723.20 151.4515 59.9996 32.0000 1.9680 1.9690 415.9080 416.1559 0.0374 -1.0000 -1.0000 3457343 1581521723.30 151.4515 59.9996 32.0000 1.9673 1.9683 415.8553 416.1022 0.0372 -1.0000 -1.0000 3457406 1581521723.40 151.4720 59.9996 32.0000 1.9671 1.9680 415.9199 416.1671 0.0373 -1.0000 -1.0000 3457484 1581521723.50 151.4774 59.9996 32.0000 1.9671 1.9681 416.0605 416.3083 0.0374 -1.0000 -1.0000 3457719 1581521723.60 151.4774 59.9996 32.0000 1.9670 1.9680 416.1094 416.3561 0.0371 -1.0000 -1.0000 3457781 1581521723.70 151.4774 59.9996 32.0000 1.9672 1.9682 416.0985 416.3468 0.0375 -1.0000 -1.0000 3457859 1581521723.80 151.4774 59.9996 32.0000 1.9673 1.9682 415.9729 416.2215 0.0375 -1.0000 -1.0000 3457922 1581521723.90 151.4784 59.9996 32.0000 1.9672 1.9681 415.9186 416.1666 0.0374 -1.0000 -1.0000 3457984 1581521724.00 151.4961 59.9996 32.0000 1.9672 1.9681 415.8879 416.1356 0.0374 -1.0000 -1.0000 3458250 1581521724.10 151.4961 59.9996 32.0000 1.9666 1.9675 415.9767 416.2244 0.0374 -1.0000 -1.0000 3458312 1581521724.20 151.4961 59.9996 32.0000 1.9665 1.9675 416.1163 416.3636 0.0373 -1.0000 -1.0000 3458390 1581521724.30 151.4961 59.9996 32.0000 1.9663 1.9673 416.2076 416.4558 0.0374 -1.0000 -1.0000 3458453 1581521724.40 151.4961 59.9996 32.0000 1.9662 1.9672 416.1023 416.3503 0.0374 -1.0000 -1.0000 3458515 1581521724.50 151.4919 59.9996 32.0000 1.9665 1.9675 416.1292 416.3778 0.0374 -1.0000 -1.0000 3458719 1581521724.60 151.4919 59.9996 32.0000 1.9677 1.9686 415.9224 416.1696 0.0373 -1.0000 -1.0000 3458781 1581521724.70 151.4919 59.9996 32.0000 1.9666 1.9676 416.0134 416.2605 0.0373 -1.0000 -1.0000 3458843 1581521724.80 151.4919 59.9996 32.0000 1.9665 1.9675 416.0027 416.2504 0.0374 -1.0000 -1.0000 3458922 1581521724.90 151.4919 59.9996 32.0000 1.9661 1.9670 416.1128 416.3602 0.0373 -1.0000 -1.0000 3458984 1581521725.00 151.4896 59.9996 32.0000 1.9657 1.9667 416.1302 416.3767 0.0371 -1.0000 -1.0000 3459047 1581521725.10 151.4600 59.9990 32.0000 1.9666 1.9675 416.0823 416.3292 0.0372 -1.0000 -1.0000 3459109 1581521725.20 151.4600 59.9990 32.0000 1.9676 1.9686 415.9882 416.2340 0.0371 -1.0000 -1.0000 3459172 1581521725.30 151.4600 59.9990 32.0000 1.9676 1.9685 415.9273 416.1739 0.0372 -1.0000 -1.0000 3459234 1581521725.40 151.4600 59.9990 32.0000 1.9672 1.9682 415.9020 416.1485 0.0373 -1.0000 -1.0000 3459312 1581521725.50 151.4600 59.9990 32.0000 1.9673 1.9682 415.9807 416.2283 0.0373 -1.0000 -1.0000 3500000 1581521725.60 151.5202 59.9990 32.0000 1.9671 1.9680 416.0781 416.3241 0.0371 -1.0000 -1.0000 3500062 1581521725.70 151.5202 59.9990 32.0000 1.9666 1.9675 416.0201 416.2662 0.0372 -1.0000 -1.0000 3500140 1581521725.80 151.5202 59.9990 32.0000 1.9680 1.9689 415.9878 416.2350 0.0373 -1.0000 -1.0000 3500203 1581521725.90 151.5202 59.9990 32.0000 1.9675 1.9685 415.8888 416.1360 0.0373 -1.0000 -1.0000 3500281 1581521726.00 151.5202 59.9990 32.0000 1.9667 1.9677 415.9241 416.1710 0.0372 -1.0000 -1.0000 3500343 1581521726.10 151.5202 59.9990 32.0000 1.9663 1.9673 416.0438 416.2908 0.0373 -1.0000 -1.0000 3500406 1581521726.20 151.4854 59.9990 32.0000 1.9658 1.9667 416.0923 416.3392 0.0372 -1.0000 -1.0000 3500484 1581521726.30 151.4854 59.9990 32.0000 1.9672 1.9681 416.1308 416.3777 0.0372 -1.0000 -1.0000 3500547 1581521726.40 151.4854 59.9990 32.0000 1.9666 1.9676 416.1584 416.4049 0.0372 -1.0000 -1.0000 3500609 1581521726.50 151.4854 59.9990 32.0000 1.9681 1.9691 415.9493 416.1961 0.0372 -1.0000 -1.0000 3500734 1581521726.60 151.4854 59.9990 32.0000 1.9685 1.9694 415.9421 416.1885 0.0371 -1.0000 -1.0000 3500797 1581521726.70 151.4797 59.9990 32.0000 1.9675 1.9684 415.9576 416.2047 0.0374 -1.0000 -1.0000 3500859 1581521726.80 151.4797 59.9990 32.0000 1.9665 1.9675 416.0093 416.2560 0.0372 -1.0000 -1.0000 3500937 1581521726.90 151.4797 59.9990 32.0000 1.9666 1.9676 416.1091 416.3564 0.0373 -1.0000 -1.0000 3501000 1581521727.00 151.4797 59.9990 32.0000 1.9670 1.9679 415.9944 416.2416 0.0373 -1.0000 -1.0000 3501312 1581521727.10 151.4797 59.9990 32.0000 1.9672 1.9682 415.9374 416.1834 0.0371 -1.0000 -1.0000 3501375 1581521727.20 151.4870 59.9990 32.0000 1.9668 1.9678 416.1503 416.3962 0.0371 -1.0000 -1.0000 3501453 1581521727.30 151.5654 59.9990 32.0000 1.9659 1.9668 416.1971 416.4442 0.0373 -1.0000 -1.0000 3501515 1581521727.40 151.5654 59.9990 32.0000 1.9672 1.9681 416.1366 416.3836 0.0372 -1.0000 -1.0000 3501593 1581521727.50 151.5654 59.9990 32.0000 1.9671 1.9680 416.0268 416.2743 0.0373 -1.0000 -1.0000 3501656 1581521727.60 151.5654 59.9990 32.0000 1.9674 1.9683 415.9115 416.1586 0.0373 -1.0000 -1.0000 3502031 1581521727.70 151.5654 59.9990 32.0000 1.9668 1.9677 415.8989 416.1471 0.0374 -1.0000 -1.0000 3502109 1581521727.80 151.5357 59.9990 32.0000 1.9665 1.9675 415.9079 416.1550 0.0374 -1.0000 -1.0000 3502172 1581521727.90 151.4497 59.9990 32.0000 1.9665 1.9674 415.9883 416.2365 0.0374 -1.0000 -1.0000 3502250 1581521728.00 151.4497 59.9990 32.0000 1.9667 1.9676 416.1623 416.4103 0.0374 -1.0000 -1.0000 3502312 1581521728.10 151.4497 59.9990 32.0000 1.9670 1.9679 416.0242 416.2718 0.0373 -1.0000 -1.0000 3502375 1581521728.20 151.4497 59.9990 32.0000 1.9673 1.9682 415.9803 416.2277 0.0373 -1.0000 -1.0000 3502437 1581521728.30 151.4497 59.9990 32.0000 1.9675 1.9684 416.0328 416.2800 0.0373 -1.0000 -1.0000 3502500 1581521728.40 151.4497 59.9990 32.0000 1.9667 1.9676 416.0888 416.3359 0.0373 -1.0000 -1.0000 3502562 1581521728.50 151.4599 59.9990 32.0000 1.9662 1.9672 416.0588 416.3060 0.0373 -1.0000 -1.0000 3502640 1581521728.60 151.4599 59.9990 32.0000 1.9662 1.9672 416.0583 416.3056 0.0373 -1.0000 -1.0000 3503281 1581521728.70 151.4599 59.9990 32.0000 1.9677 1.9686 416.0583 416.3058 0.0373 -1.0000 -1.0000 3503343 1581521728.80 151.4599 59.9990 32.0000 1.9682 1.9691 415.9644 416.2123 0.0374 -1.0000 -1.0000 3503406 1581521728.90 151.4599 59.9990 32.0000 1.9674 1.9683 415.9648 416.2117 0.0372 -1.0000 -1.0000 3503484 1581521729.00 151.4599 59.9990 32.0000 1.9673 1.9682 416.0247 416.2729 0.0374 -1.0000 -1.0000 3503547 1581521729.10 151.5644 59.9990 32.0000 1.9666 1.9675 416.2300 416.4781 0.0374 -1.0000 -1.0000 3503609 1581521729.20 151.5644 59.9990 32.0000 1.9663 1.9673 416.1130 416.3605 0.0373 -1.0000 -1.0000 3503672 1581521729.30 151.5644 59.9990 32.0000 1.9662 1.9671 416.1477 416.3946 0.0373 -1.0000 -1.0000 3503734 1581521729.40 151.5644 59.9990 32.0000 1.9673 1.9682 415.9401 416.1868 0.0372 -1.0000 -1.0000 3503812 1581521729.50 151.5644 59.9990 32.0000 1.9677 1.9687 415.8519 416.0996 0.0374 -1.0000 -1.0000 3503875 1581521729.60 151.5644 59.9990 32.0000 1.9670 1.9680 415.9107 416.1587 0.0374 -1.0000 -1.0000 3503937 1581521729.70 151.4588 59.9992 32.0000 1.9666 1.9676 415.9875 416.2339 0.0371 -1.0000 -1.0000 3504016 1581521729.80 151.4588 59.9992 32.0000 1.9671 1.9680 416.1026 416.3499 0.0373 -1.0000 -1.0000 3504078 1581521729.90 151.4588 59.9992 32.0000 1.9674 1.9683 416.0664 416.3138 0.0373 -1.0000 -1.0000 3504140 1581521730.00 151.4588 59.9992 32.0000 1.9674 1.9683 416.0508 416.2994 0.0376 -1.0000 -1.0000 3504219 1581521730.10 151.4588 59.9992 32.0000 1.9676 1.9686 415.9735 416.2211 0.0373 -1.0000 -1.0000 3504266 1581521730.20 151.5514 59.9992 32.0000 1.9672 1.9681 416.0434 416.2909 0.0372 -1.0000 -1.0000 3504343 1581521730.30 151.5998 59.9992 32.0000 1.9661 1.9671 416.1083 416.3550 0.0373 -1.0000 -1.0000 3504406 1581521730.40 151.5998 59.9992 32.0000 1.9667 1.9676 416.1061 416.3536 0.0373 -1.0000 -1.0000 3504469 1581521730.50 151.5998 59.9992 32.0000 1.9670 1.9680 415.9045 416.1526 0.0374 -1.0000 -1.0000 3504547 1581521730.60 151.5998 59.9992 32.0000 1.9674 1.9684 415.8904 416.1382 0.0374 -1.0000 -1.0000 3504719 1581521730.70 151.5998 59.9992 32.0000 1.9674 1.9683 415.8715 416.1197 0.0375 -1.0000 -1.0000 3504781 1581521730.80 151.5998 59.9992 32.0000 1.9668 1.9678 415.9748 416.2228 0.0374 -1.0000 -1.0000 3504859 1581521730.90 151.5534 59.9992 32.0000 1.9661 1.9671 416.0611 416.3097 0.0375 -1.0000 -1.0000 3504922 1581521731.00 151.5534 59.9992 32.0000 1.9665 1.9675 416.1133 416.3619 0.0375 -1.0000 -1.0000 3504984 1581521731.10 151.5534 59.9992 32.0000 1.9669 1.9679 415.9771 416.2250 0.0374 -1.0000 -1.0000 3505906 1581521731.20 151.5534 59.9992 32.0000 1.9673 1.9682 415.9518 416.1995 0.0374 -1.0000 -1.0000 3505969 1581521731.30 151.5534 59.9992 32.0000 1.9667 1.9676 416.0837 416.3316 0.0374 -1.0000 -1.0000 3506031 1581521731.40 151.4602 59.9992 32.0000 1.9662 1.9671 416.1425 416.3913 0.0375 -1.0000 -1.0000 3506093 1581521731.50 151.4602 59.9992 32.0000 1.9667 1.9677 416.0932 416.3418 0.0374 -1.0000 -1.0000 3506156 1581521731.60 151.4602 59.9992 32.0000 1.9670 1.9680 416.0443 416.2928 0.0375 -1.0000 -1.0000 3506219 1581521731.70 151.4602 59.9992 32.0000 1.9677 1.9687 415.9208 416.1695 0.0375 -1.0000 -1.0000 3506297 1581521731.80 151.4602 59.9992 32.0000 1.9678 1.9687 415.9065 416.1547 0.0375 -1.0000 -1.0000 3506375 1581521731.90 151.4602 59.9992 32.0000 1.9676 1.9686 415.9576 416.2070 0.0376 -1.0000 -1.0000 3506437 1581521732.00 151.5444 59.9992 32.0000 1.9676 1.9686 415.9387 416.1881 0.0376 -1.0000 -1.0000 3506500 1581521732.10 151.5444 59.9992 32.0000 1.9662 1.9671 416.1438 416.3926 0.0375 -1.0000 -1.0000 3506578 1581521732.20 151.5444 59.9992 32.0000 1.9660 1.9669 416.1637 416.4134 0.0377 -1.0000 -1.0000 3506640 1581521732.30 151.5444 59.9992 32.0000 1.9657 1.9667 416.0407 416.2899 0.0375 -1.0000 -1.0000 3506703 1581521732.40 151.5444 59.9992 32.0000 1.9670 1.9680 415.9206 416.1696 0.0376 -1.0000 -1.0000 3506765 1581521732.50 151.5538 59.9992 32.0000 1.9672 1.9681 416.0143 416.2632 0.0375 -1.0000 -1.0000 3506843 1581521732.60 151.5559 59.9992 32.0000 1.9665 1.9675 415.9943 416.2429 0.0375 -1.0000 -1.0000 3506906 1581521732.70 151.5559 59.9992 32.0000 1.9663 1.9673 416.1091 416.3581 0.0376 -1.0000 -1.0000 3507000 1581521732.80 151.5559 59.9992 32.0000 1.9666 1.9676 416.1377 416.3851 0.0373 -1.0000 -1.0000 3507062 1581521732.90 151.5559 59.9992 32.0000 1.9667 1.9677 416.1205 416.3692 0.0376 -1.0000 -1.0000 3507125 1581521733.00 151.5559 59.9992 32.0000 1.9668 1.9678 416.0251 416.2736 0.0374 -1.0000 -1.0000 3507187 1581521733.10 151.5559 59.9992 32.0000 1.9675 1.9685 416.0643 416.3120 0.0374 -1.0000 -1.0000 3507265 1581521733.20 151.5559 59.9992 32.0000 1.9676 1.9686 415.9354 416.1836 0.0374 -1.0000 -1.0000 3507516 1581521733.30 151.5559 59.9992 32.0000 1.9674 1.9684 415.8903 416.1400 0.0376 -1.0000 -1.0000 3507578 1581521733.40 151.5559 59.9992 32.0000 1.9677 1.9687 415.9855 416.2348 0.0377 -1.0000 -1.0000 3507656 1581521733.50 151.5559 59.9992 32.0000 1.9672 1.9682 416.0966 416.3465 0.0376 -1.0000 -1.0000 3507719 1581521733.60 151.5541 59.9992 32.0000 1.9667 1.9677 416.0623 416.3129 0.0378 -1.0000 -1.0000 3507781 1581521733.70 151.5540 59.9992 32.0000 1.9675 1.9685 415.9600 416.2104 0.0378 -1.0000 -1.0000 3507859 1581521733.80 151.5540 59.9992 32.0000 1.9679 1.9688 415.8642 416.1148 0.0378 -1.0000 -1.0000 3507922 1581521733.90 151.5540 59.9992 32.0000 1.9673 1.9683 416.1246 416.3753 0.0377 -1.0000 -1.0000 3508000 1581521734.00 151.5540 59.9992 32.0000 1.9658 1.9667 416.0829 416.3313 0.0375 -1.0000 -1.0000 3508063 1581521734.10 151.5540 59.9992 32.0000 1.9664 1.9674 416.1225 416.3718 0.0376 -1.0000 -1.0000 3508125 1581521734.20 151.5540 59.9992 32.0000 1.9671 1.9681 416.1694 416.4184 0.0376 -1.0000 -1.0000 3508250 1581521734.30 151.5074 59.9992 32.0000 1.9678 1.9688 416.0301 416.2805 0.0378 -1.0000 -1.0000 3508312 1581521734.40 151.4962 59.9992 32.0000 1.9677 1.9686 415.9037 416.1528 0.0375 -1.0000 -1.0000 3508375 1581521734.50 151.4962 59.9992 32.0000 1.9678 1.9687 415.9279 416.1772 0.0376 -1.0000 -1.0000 3508453 1581521734.60 151.4962 59.9992 32.0000 1.9674 1.9684 416.0629 416.3113 0.0374 -1.0000 -1.0000 3508516 1581521734.70 151.4962 59.9992 32.0000 1.9660 1.9670 416.0739 416.3219 0.0374 -1.0000 -1.0000 3509563 1581521734.80 151.4962 59.9992 32.0000 1.9671 1.9680 416.0232 416.2706 0.0373 -1.0000 -1.0000 3509625 1581521734.90 151.4695 59.9995 32.0000 1.9670 1.9680 416.0357 416.2835 0.0373 -1.0000 -1.0000 3509687 1581521735.00 151.4695 59.9995 32.0000 1.9672 1.9682 415.9628 416.2101 0.0373 -1.0000 -1.0000 3509750 1581521735.10 151.4695 59.9995 32.0000 1.9664 1.9674 416.1029 416.3496 0.0372 -1.0000 -1.0000 3509828 1581521735.20 151.4695 59.9995 32.0000 1.9661 1.9671 416.2239 416.4717 0.0374 -1.0000 -1.0000 3509890 1581521735.30 151.4695 59.9995 32.0000 1.9662 1.9672 416.1715 416.4187 0.0373 -1.0000 -1.0000 3510000 1581521735.40 151.4695 59.9995 32.0000 1.9670 1.9680 416.0136 416.2619 0.0375 -1.0000 -1.0000 3510078 1581521735.50 151.4919 59.9995 32.0000 1.9673 1.9683 416.0108 416.2593 0.0375 -1.0000 -1.0000 3510140 1581521735.60 151.4919 59.9995 32.0000 1.9670 1.9680 415.9547 416.2030 0.0374 -1.0000 -1.0000 3510203 1581521735.70 151.4919 59.9995 32.0000 1.9670 1.9679 415.8841 416.1321 0.0374 -1.0000 -1.0000 3510266 1581521735.80 151.4919 59.9995 32.0000 1.9659 1.9668 416.0445 416.2923 0.0374 -1.0000 -1.0000 3510328 1581521735.90 151.4919 59.9995 32.0000 1.9663 1.9673 416.1355 416.3846 0.0376 -1.0000 -1.0000 3510406 1581521736.00 151.4997 59.9995 32.0000 1.9664 1.9674 416.1856 416.4335 0.0374 -1.0000 -1.0000 3510469 1581521736.10 151.5391 59.9995 32.0000 1.9667 1.9677 416.1577 416.4059 0.0374 -1.0000 -1.0000 3510531 1581521736.20 151.4404 59.9995 32.0000 1.9680 1.9690 416.0158 416.2639 0.0374 -1.0000 -1.0000 3510609 1581521736.30 151.4833 59.9995 32.0000 1.9678 1.9688 415.9561 416.2038 0.0373 -1.0000 -1.0000 3510797 1581521736.40 151.4833 59.9995 32.0000 1.9679 1.9689 415.9442 416.1918 0.0374 -1.0000 -1.0000 3510859 1581521736.50 151.4833 59.9995 32.0000 1.9670 1.9680 416.0556 416.3033 0.0373 -1.0000 -1.0000 3510937 1581521736.60 151.4833 59.9995 32.0000 1.9665 1.9674 416.0936 416.3413 0.0374 -1.0000 -1.0000 3511000 1581521736.70 151.4833 59.9995 32.0000 1.9659 1.9669 416.1007 416.3486 0.0374 -1.0000 -1.0000 3511093 1581521736.80 151.4833 59.9995 32.0000 1.9659 1.9669 416.0592 416.3072 0.0374 -1.0000 -1.0000 3511172 1581521736.90 151.4833 59.9995 32.0000 1.9679 1.9689 415.9538 416.2019 0.0374 -1.0000 -1.0000 3511234 1581521737.00 151.4833 59.9995 32.0000 1.9672 1.9682 415.9143 416.1620 0.0373 -1.0000 -1.0000 3511297 1581521737.10 151.4833 59.9995 32.0000 1.9674 1.9683 415.9811 416.2282 0.0373 -1.0000 -1.0000 3511359 1581521737.20 151.4818 59.9995 32.0000 1.9665 1.9675 416.0748 416.3226 0.0374 -1.0000 -1.0000 3511422 1581521737.30 151.4791 59.9995 32.0000 1.9662 1.9672 416.1294 416.3785 0.0376 -1.0000 -1.0000 3511578 1581521737.40 151.4791 59.9995 32.0000 1.9661 1.9671 416.1939 416.4437 0.0375 -1.0000 -1.0000 3511656 1581521737.50 151.4791 59.9995 32.0000 1.9668 1.9678 416.1346 416.3815 0.0373 -1.0000 -1.0000 3511719 1581521737.60 151.4791 59.9995 32.0000 1.9681 1.9690 416.0124 416.2607 0.0375 -1.0000 -1.0000 3511797 1581521737.70 151.4791 59.9995 32.0000 1.9678 1.9688 415.8866 416.1347 0.0374 -1.0000 -1.0000 3511859 1581521737.80 151.5085 59.9995 32.0000 1.9666 1.9676 416.0078 416.2557 0.0374 -1.0000 -1.0000 3512047 1581521737.90 151.5379 59.9995 32.0000 1.9660 1.9669 416.1237 416.3710 0.0373 -1.0000 -1.0000 3512125 1581521738.00 151.5379 59.9995 32.0000 1.9666 1.9676 416.0640 416.3112 0.0373 -1.0000 -1.0000 3512359 1581521738.10 151.5379 59.9995 32.0000 1.9674 1.9684 416.0325 416.2799 0.0373 -1.0000 -1.0000 3512422 1581521738.20 151.5379 59.9995 32.0000 1.9672 1.9682 415.9521 416.2000 0.0374 -1.0000 -1.0000 3512500 1581521738.30 151.5379 59.9995 32.0000 1.9668 1.9678 415.9926 416.2403 0.0373 -1.0000 -1.0000 3512563 1581521738.40 151.3998 59.9995 32.0000 1.9661 1.9671 416.0920 416.3395 0.0373 -1.0000 -1.0000 3512625 1581521738.50 151.3998 59.9995 32.0000 1.9657 1.9667 416.1959 416.4445 0.0376 -1.0000 -1.0000 3512703 1581521738.60 151.3998 59.9995 32.0000 1.9662 1.9672 416.1053 416.3538 0.0374 -1.0000 -1.0000 3512766 1581521738.70 151.3998 59.9995 32.0000 1.9665 1.9675 416.1615 416.4097 0.0375 -1.0000 -1.0000 3512828 1581521738.80 151.3998 59.9995 32.0000 1.9672 1.9682 415.9658 416.2136 0.0373 -1.0000 -1.0000 3513016 1581521738.90 151.4002 59.9995 32.0000 1.9673 1.9683 415.8359 416.0849 0.0375 -1.0000 -1.0000 3513078 1581521739.00 151.4370 59.9995 32.0000 1.9667 1.9677 415.9927 416.2402 0.0374 -1.0000 -1.0000 3513140 1581521739.10 151.4370 59.9995 32.0000 1.9669 1.9678 416.1797 416.4283 0.0375 -1.0000 -1.0000 3513219 1581521739.20 151.4370 59.9995 32.0000 1.9669 1.9678 416.1275 416.3752 0.0373 -1.0000 -1.0000 3513281 1581521739.30 151.4370 59.9995 32.0000 1.9669 1.9679 416.1541 416.4013 0.0373 -1.0000 -1.0000 3513969 1581521739.40 151.4370 59.9995 32.0000 1.9672 1.9682 416.0744 416.3219 0.0373 -1.0000 -1.0000 3514047 1581521739.50 151.4370 59.9995 32.0000 1.9671 1.9681 415.9617 416.2103 0.0375 -1.0000 -1.0000 3514109 1581521739.60 151.4370 59.9995 32.0000 1.9669 1.9678 415.9948 416.2434 0.0375 -1.0000 -1.0000 3514172 1581521739.70 151.4370 59.9995 32.0000 1.9671 1.9681 416.0421 416.2910 0.0376 -1.0000 -1.0000 3514234 1581521739.80 151.4678 59.9995 32.0000 1.9657 1.9666 416.1849 416.4327 0.0374 -1.0000 -1.0000 3514297 1581521739.90 151.5776 59.9995 32.0000 1.9659 1.9669 416.1873 416.4351 0.0374 -1.0000 -1.0000 3514375 1581521740.00 151.5776 59.9995 32.0000 1.9666 1.9675 416.1195 416.3690 0.0376 -1.0000 -1.0000 3514437 1581521740.10 151.4521 59.9994 32.0000 1.9665 1.9675 416.0184 416.2663 0.0373 -1.0000 -1.0000 3514500 1581521740.20 151.3731 59.9993 32.0000 1.9668 1.9677 415.9795 416.2268 0.0374 -1.0000 -1.0000 3514578 1581521740.30 151.3731 59.9993 32.0000 1.9666 1.9675 416.0059 416.2538 0.0374 -1.0000 -1.0000 3514640 1581521740.40 151.3731 59.9993 32.0000 1.9667 1.9677 416.1621 416.4092 0.0372 -1.0000 -1.0000 3514703 1581521740.50 151.3731 59.9993 32.0000 1.9666 1.9675 416.1679 416.4142 0.0371 -1.0000 -1.0000 3514765 1581521740.60 151.3731 59.9993 32.0000 1.9671 1.9681 416.1239 416.3712 0.0373 -1.0000 -1.0000 3514828 1581521740.70 151.3731 59.9993 32.0000 1.9677 1.9686 416.0451 416.2926 0.0373 -1.0000 -1.0000 3514890 1581521740.80 151.3731 59.9993 32.0000 1.9676 1.9686 416.0104 416.2582 0.0374 -1.0000 -1.0000 3514969 1581521740.90 151.5464 59.9993 32.0000 1.9679 1.9689 415.9804 416.2282 0.0374 -1.0000 -1.0000 3515516 1581521741.00 151.5464 59.9993 32.0000 1.9674 1.9684 416.0742 416.3216 0.0373 -1.0000 -1.0000 3515578 1581521741.10 151.5464 59.9993 32.0000 1.9672 1.9681 416.0545 416.3018 0.0373 -1.0000 -1.0000 3515640 1581521741.20 151.5464 59.9993 32.0000 1.9669 1.9678 416.1410 416.3888 0.0374 -1.0000 -1.0000 3515781 1581521741.30 151.5464 59.9993 32.0000 1.9672 1.9681 416.1280 416.3761 0.0374 -1.0000 -1.0000 3515828 1581521741.40 151.5464 59.9993 32.0000 1.9668 1.9677 415.9644 416.2125 0.0374 -1.0000 -1.0000 3515906 1581521741.50 151.5464 59.9993 32.0000 1.9669 1.9678 415.9410 416.1889 0.0374 -1.0000 -1.0000 3515969 1581521741.60 151.5464 59.9993 32.0000 1.9672 1.9682 415.9055 416.1523 0.0372 -1.0000 -1.0000 3516031 1581521741.70 151.5464 59.9993 32.0000 1.9669 1.9679 416.0099 416.2566 0.0372 -1.0000 -1.0000 3516109 1581521741.80 151.5464 59.9993 32.0000 1.9664 1.9674 416.0343 416.2815 0.0373 -1.0000 -1.0000 3516172 1581521741.90 151.5464 59.9993 32.0000 1.9659 1.9669 416.1725 416.4209 0.0375 -1.0000 -1.0000 3516765 1581521742.00 151.5464 59.9993 32.0000 1.9663 1.9673 416.1834 416.4312 0.0373 -1.0000 -1.0000 3516843 1581521742.10 151.5464 59.9993 32.0000 1.9671 1.9681 416.0183 416.2670 0.0375 -1.0000 -1.0000 3516906 1581521742.20 151.5392 59.9993 32.0000 1.9680 1.9689 415.9000 416.1484 0.0374 -1.0000 -1.0000 3516969 1581521742.30 151.5161 59.9993 32.0000 1.9670 1.9680 415.9919 416.2398 0.0374 -1.0000 -1.0000 3517031 1581521742.40 151.5161 59.9993 32.0000 1.9664 1.9674 415.9066 416.1551 0.0375 -1.0000 -1.0000 3517093 1581521742.50 151.4433 59.9993 32.0000 1.9659 1.9669 416.1458 416.3933 0.0373 -1.0000 -1.0000 3517172 1581521742.60 151.4106 59.9993 32.0000 1.9663 1.9673 416.1192 416.3665 0.0373 -1.0000 -1.0000 3517234 1581521742.70 151.4106 59.9993 32.0000 1.9673 1.9683 416.1150 416.3626 0.0374 -1.0000 -1.0000 3517297 1581521742.80 151.4106 59.9993 32.0000 1.9675 1.9684 415.9197 416.1678 0.0375 -1.0000 -1.0000 3517375 1581521742.90 151.4106 59.9993 32.0000 1.9665 1.9675 415.9425 416.1906 0.0374 -1.0000 -1.0000 3517437 1581521743.00 151.4106 59.9993 32.0000 1.9657 1.9667 415.9492 416.1970 0.0374 -1.0000 -1.0000 3517500 1581521743.10 151.4106 59.9993 32.0000 1.9654 1.9663 416.0287 416.2768 0.0375 -1.0000 -1.0000 3517563 1581521743.20 151.4106 59.9993 32.0000 1.9666 1.9676 416.0575 416.3055 0.0374 -1.0000 -1.0000 3517640 1581521743.30 151.4106 59.9993 32.0000 1.9670 1.9680 416.0064 416.2548 0.0374 -1.0000 -1.0000 3517703 1581521743.40 151.4106 59.9993 32.0000 1.9675 1.9685 415.9533 416.2008 0.0374 -1.0000 -1.0000 3517766 1581521743.50 151.4106 59.9993 32.0000 1.9680 1.9689 415.9823 416.2306 0.0375 -1.0000 -1.0000 3517828 1581521743.60 151.4317 59.9993 32.0000 1.9673 1.9683 416.1174 416.3656 0.0375 -1.0000 -1.0000 3517890 1581521743.70 151.4346 59.9993 32.0000 1.9665 1.9674 416.1224 416.3717 0.0375 -1.0000 -1.0000 3517969 1581521743.80 151.4346 59.9993 32.0000 1.9673 1.9683 416.1054 416.3540 0.0375 -1.0000 -1.0000 3518031 1581521743.90 151.4346 59.9993 32.0000 1.9672 1.9681 415.9553 416.2040 0.0375 -1.0000 -1.0000 3518109 1581521744.00 151.4346 59.9993 32.0000 1.9671 1.9681 415.9424 416.1903 0.0373 -1.0000 -1.0000 3518172 1581521744.10 151.4346 59.9993 32.0000 1.9677 1.9687 415.9040 416.1519 0.0374 -1.0000 -1.0000 3518234 1581521744.20 151.4346 59.9993 32.0000 1.9671 1.9681 416.0721 416.3200 0.0374 -1.0000 -1.0000 3518297 1581521744.30 151.4346 59.9993 32.0000 1.9674 1.9683 416.1830 416.4313 0.0374 -1.0000 -1.0000 3518359 1581521744.40 151.4346 59.9993 32.0000 1.9670 1.9679 416.2166 416.4657 0.0375 -1.0000 -1.0000 3518422 1581521744.50 151.4346 59.9993 32.0000 1.9666 1.9676 416.0787 416.3277 0.0376 -1.0000 -1.0000 3519047 1581521744.60 151.4346 59.9993 32.0000 1.9670 1.9679 416.0318 416.2804 0.0374 -1.0000 -1.0000 3519109 1581521744.70 151.5630 59.9993 32.0000 1.9670 1.9679 416.0838 416.3324 0.0375 -1.0000 -1.0000 3519172 1581521744.80 151.3947 59.9998 32.0000 1.9667 1.9677 416.1391 416.3884 0.0375 -1.0000 -1.0000 3519234 1581521744.90 151.3947 59.9998 32.0000 1.9662 1.9671 416.1638 416.4118 0.0374 -1.0000 -1.0000 3519297 1581521745.00 151.3947 59.9998 32.0000 1.9667 1.9676 416.0466 416.2940 0.0373 -1.0000 -1.0000 3519359 1581521745.10 151.3947 59.9998 32.0000 1.9670 1.9679 415.8808 416.1301 0.0376 -1.0000 -1.0000 3519437 1581521745.20 151.3947 59.9998 32.0000 1.9676 1.9685 415.9159 416.1653 0.0376 -1.0000 -1.0000 3519500 1581521745.30 151.3947 59.9998 32.0000 1.9674 1.9684 415.9521 416.2004 0.0374 -1.0000 -1.0000 3519563 1581521745.40 151.4620 59.9998 32.0000 1.9668 1.9678 415.9807 416.2288 0.0375 -1.0000 -1.0000 3519640 1581521745.50 151.4620 59.9998 32.0000 1.9662 1.9672 416.0940 416.3420 0.0374 -1.0000 -1.0000 3519703 1581521745.60 151.4620 59.9998 32.0000 1.9665 1.9675 416.1591 416.4080 0.0375 -1.0000 -1.0000 3519766 1581521745.70 151.4620 59.9998 32.0000 1.9660 1.9670 416.1194 416.3676 0.0375 -1.0000 -1.0000 3519843 1581521745.80 151.4620 59.9998 32.0000 1.9669 1.9679 416.0122 416.2609 0.0375 -1.0000 -1.0000 3519906 1581521745.90 151.5431 59.9998 32.0000 1.9675 1.9685 416.0012 416.2485 0.0373 -1.0000 -1.0000 3520000 1581521746.00 151.5518 59.9998 32.0000 1.9666 1.9675 416.0854 416.3329 0.0373 -1.0000 -1.0000 3520063 1581521746.10 151.5518 59.9998 32.0000 1.9667 1.9677 416.1134 416.3619 0.0375 -1.0000 -1.0000 3520125 1581521746.20 151.5518 59.9998 32.0000 1.9667 1.9677 416.0422 416.2922 0.0377 -1.0000 -1.0000 3520203 1581521746.30 151.5518 59.9998 32.0000 1.9676 1.9686 415.9594 416.2085 0.0376 -1.0000 -1.0000 3520266 1581521746.40 151.5518 59.9998 32.0000 1.9677 1.9686 415.8853 416.1346 0.0376 -1.0000 -1.0000 3520328 1581521746.50 151.5518 59.9998 32.0000 1.9662 1.9672 415.9676 416.2152 0.0373 -1.0000 -1.0000 3520390 1581521746.60 151.5561 59.9998 32.0000 1.9656 1.9666 416.1278 416.3771 0.0376 -1.0000 -1.0000 3520500 1581521746.70 151.5207 59.9998 32.0000 1.9666 1.9676 416.1337 416.3827 0.0375 -1.0000 -1.0000 3520562 1581521746.80 151.5207 59.9998 32.0000 1.9663 1.9673 416.1079 416.3565 0.0375 -1.0000 -1.0000 3520625 1581521746.90 151.5207 59.9998 32.0000 1.9667 1.9677 416.0698 416.3176 0.0374 -1.0000 -1.0000 3520687 1581521747.00 151.3920 59.9998 32.0000 1.9669 1.9678 415.9819 416.2301 0.0375 -1.0000 -1.0000 3520750 1581521747.10 151.3817 59.9998 32.0000 1.9661 1.9671 416.0858 416.3346 0.0375 -1.0000 -1.0000 3521000 1581521747.20 151.3817 59.9998 32.0000 1.9659 1.9669 416.1568 416.4053 0.0374 -1.0000 -1.0000 3521062 1581521747.30 151.3817 59.9998 32.0000 1.9670 1.9679 416.0298 416.2782 0.0375 -1.0000 -1.0000 3521125 1581521747.40 151.3817 59.9998 32.0000 1.9671 1.9681 415.9197 416.1688 0.0375 -1.0000 -1.0000 3521203 1581521747.50 151.3817 59.9998 32.0000 1.9668 1.9678 415.9565 416.2048 0.0375 -1.0000 -1.0000 3521265 1581521747.60 151.3996 59.9998 32.0000 1.9670 1.9680 415.9658 416.2144 0.0375 -1.0000 -1.0000 3522187 1581521747.70 151.4513 59.9998 32.0000 1.9666 1.9676 416.1470 416.3959 0.0375 -1.0000 -1.0000 3522266 1581521747.80 151.4513 59.9998 32.0000 1.9664 1.9674 416.2085 416.4579 0.0376 -1.0000 -1.0000 3522328 1581521747.90 151.4513 59.9998 32.0000 1.9672 1.9682 416.2004 416.4497 0.0376 -1.0000 -1.0000 3522406 1581521748.00 151.4513 59.9998 32.0000 1.9666 1.9676 416.0928 416.3428 0.0377 -1.0000 -1.0000 3522468 1581521748.10 151.5297 59.9998 32.0000 1.9670 1.9680 415.9663 416.2164 0.0377 -1.0000 -1.0000 3522531 1581521748.20 151.5359 59.9998 32.0000 1.9665 1.9675 416.0816 416.3309 0.0376 -1.0000 -1.0000 3522593 1581521748.30 151.5359 59.9998 32.0000 1.9663 1.9673 416.1596 416.4088 0.0375 -1.0000 -1.0000 3522656 1581521748.40 151.5359 59.9998 32.0000 1.9667 1.9677 416.1341 416.3834 0.0376 -1.0000 -1.0000 3522718 1581521748.50 151.5359 59.9998 32.0000 1.9668 1.9677 416.0400 416.2883 0.0375 -1.0000 -1.0000 3522797 1581521748.60 151.5359 59.9998 32.0000 1.9668 1.9678 415.9549 416.2039 0.0376 -1.0000 -1.0000 3522859 1581521748.70 151.3936 59.9998 32.0000 1.9670 1.9680 415.9171 416.1654 0.0374 -1.0000 -1.0000 3522922 1581521748.80 151.3936 59.9998 32.0000 1.9673 1.9683 415.9337 416.1816 0.0374 -1.0000 -1.0000 3523031 1581521748.90 151.3936 59.9998 32.0000 1.9664 1.9674 415.9920 416.2418 0.0377 -1.0000 -1.0000 3523093 1581521749.00 151.3936 59.9998 32.0000 1.9663 1.9673 416.0797 416.3283 0.0375 -1.0000 -1.0000 3523156 1581521749.10 151.3936 59.9998 32.0000 1.9662 1.9672 416.1651 416.4138 0.0375 -1.0000 -1.0000 3523265 1581521749.20 151.5711 59.9998 32.0000 1.9671 1.9680 416.0534 416.3019 0.0374 -1.0000 -1.0000 3523328 1581521749.30 151.5711 59.9998 32.0000 1.9675 1.9685 416.0363 416.2840 0.0374 -1.0000 -1.0000 3523390 1581521749.40 151.5711 59.9998 32.0000 1.9674 1.9684 415.9509 416.2002 0.0377 -1.0000 -1.0000 3523468 1581521749.50 151.5711 59.9998 32.0000 1.9679 1.9689 416.1002 416.3495 0.0376 -1.0000 -1.0000 3523531 1581521749.60 151.5711 59.9998 32.0000 1.9666 1.9675 416.2200 416.4685 0.0374 -1.0000 -1.0000 3523593 1581521749.70 151.5586 59.9995 32.0000 1.9663 1.9673 416.1487 416.3970 0.0375 -1.0000 -1.0000 3523672 1581521749.80 151.5462 59.9993 32.0000 1.9662 1.9672 416.0401 416.2890 0.0375 -1.0000 -1.0000 3523734 1581521749.90 151.5462 59.9993 32.0000 1.9679 1.9689 416.0411 416.2903 0.0376 -1.0000 -1.0000 3523812 1581521750.00 151.5462 59.9993 32.0000 1.9675 1.9685 416.0090 416.2582 0.0376 -1.0000 -1.0000 3523875 1581521750.10 151.5462 59.9993 32.0000 1.9669 1.9679 416.0983 416.3472 0.0375 -1.0000 -1.0000 3524000 1581521750.20 151.5462 59.9993 32.0000 1.9674 1.9684 416.0875 416.3354 0.0374 -1.0000 -1.0000 3524063 1581521750.30 151.5514 59.9993 32.0000 1.9665 1.9674 416.1379 416.3865 0.0375 -1.0000 -1.0000 3524125 1581521750.40 151.5562 59.9993 32.0000 1.9676 1.9685 416.0029 416.2506 0.0374 -1.0000 -1.0000 3524187 1581521750.50 151.5562 59.9993 32.0000 1.9671 1.9681 415.9307 416.1798 0.0375 -1.0000 -1.0000 3524266 1581521750.60 151.5562 59.9993 32.0000 1.9679 1.9689 415.9489 416.1968 0.0373 -1.0000 -1.0000 3524593 1581521750.70 151.5562 59.9993 32.0000 1.9671 1.9680 416.1517 416.4003 0.0375 -1.0000 -1.0000 3524656 1581521750.80 151.5562 59.9993 32.0000 1.9671 1.9680 416.0704 416.3196 0.0376 -1.0000 -1.0000 3524734 1581521750.90 151.4886 59.9993 32.0000 1.9670 1.9679 416.1496 416.3991 0.0376 -1.0000 -1.0000 3524797 1581521751.00 151.4886 59.9993 32.0000 1.9669 1.9679 416.1595 416.4085 0.0375 -1.0000 -1.0000 3524859 1581521751.10 151.4886 59.9993 32.0000 1.9672 1.9682 416.0220 416.2711 0.0376 -1.0000 -1.0000 3525312 1581521751.20 151.4886 59.9993 32.0000 1.9676 1.9686 415.9351 416.1834 0.0374 -1.0000 -1.0000 3525375 1581521751.30 151.4886 59.9993 32.0000 1.9674 1.9684 415.9094 416.1573 0.0374 -1.0000 -1.0000 3525437 1581521751.40 151.4877 59.9993 32.0000 1.9674 1.9683 416.0594 416.3079 0.0375 -1.0000 -1.0000 3525500 1581521751.50 151.4874 59.9993 32.0000 1.9668 1.9678 416.2371 416.4863 0.0376 -1.0000 -1.0000 3525563 1581521751.60 151.4874 59.9993 32.0000 1.9665 1.9674 416.1887 416.4377 0.0375 -1.0000 -1.0000 3525625 1581521751.70 151.4874 59.9993 32.0000 1.9670 1.9680 416.1323 416.3813 0.0376 -1.0000 -1.0000 3526343 1581521751.80 151.4874 59.9993 32.0000 1.9674 1.9683 416.0324 416.2813 0.0375 -1.0000 -1.0000 3526406 1581521751.90 151.4874 59.9993 32.0000 1.9673 1.9683 416.0121 416.2614 0.0376 -1.0000 -1.0000 3526468 1581521752.00 151.6098 59.9993 32.0000 1.9676 1.9686 416.0257 416.2756 0.0377 -1.0000 -1.0000 3526531 1581521752.10 151.6098 59.9993 32.0000 1.9671 1.9680 416.1057 416.3545 0.0375 -1.0000 -1.0000 3526609 1581521752.20 151.6098 59.9993 32.0000 1.9667 1.9677 416.2013 416.4493 0.0375 -1.0000 -1.0000 3526672 1581521752.30 151.6098 59.9993 32.0000 1.9668 1.9677 416.1986 416.4474 0.0375 -1.0000 -1.0000 3526734 1581521752.40 151.6098 59.9993 32.0000 1.9664 1.9674 416.0948 416.3442 0.0376 -1.0000 -1.0000 3526797 1581521752.50 151.4280 59.9993 32.0000 1.9665 1.9674 416.0544 416.3033 0.0376 -1.0000 -1.0000 3526875 1581521752.60 151.4280 59.9993 32.0000 1.9664 1.9674 415.9583 416.2074 0.0375 -1.0000 -1.0000 3526937 1581521752.70 151.4280 59.9993 32.0000 1.9665 1.9675 416.1507 416.3993 0.0375 -1.0000 -1.0000 3527000 1581521752.80 151.4280 59.9993 32.0000 1.9662 1.9672 416.2628 416.5121 0.0376 -1.0000 -1.0000 3527078 1581521752.90 151.4280 59.9993 32.0000 1.9668 1.9677 416.2165 416.4659 0.0376 -1.0000 -1.0000 3527140 1581521753.00 151.4315 59.9993 32.0000 1.9669 1.9679 416.1537 416.4029 0.0376 -1.0000 -1.0000 3527203 1581521753.10 151.4650 59.9993 32.0000 1.9674 1.9683 416.0297 416.2784 0.0375 -1.0000 -1.0000 3527281 1581521753.20 151.4650 59.9993 32.0000 1.9674 1.9684 415.9384 416.1880 0.0377 -1.0000 -1.0000 3527500 1581521753.30 151.4650 59.9993 32.0000 1.9669 1.9678 415.9759 416.2250 0.0375 -1.0000 -1.0000 3527563 1581521753.40 151.4650 59.9993 32.0000 1.9659 1.9669 416.1679 416.4165 0.0376 -1.0000 -1.0000 3527625 1581521753.50 151.4650 59.9993 32.0000 1.9664 1.9674 416.1462 416.3954 0.0375 -1.0000 -1.0000 3527687 1581521753.60 151.4650 59.9993 32.0000 1.9666 1.9675 416.0677 416.3176 0.0377 -1.0000 -1.0000 3527750 1581521753.70 151.4650 59.9993 32.0000 1.9668 1.9678 415.9254 416.1734 0.0374 -1.0000 -1.0000 3527828 1581521753.80 151.4650 59.9993 32.0000 1.9669 1.9678 416.0536 416.3024 0.0376 -1.0000 -1.0000 3527890 1581521753.90 151.4650 59.9993 32.0000 1.9669 1.9678 416.2139 416.4629 0.0375 -1.0000 -1.0000 3527968 1581521754.00 151.4650 59.9993 32.0000 1.9677 1.9687 416.1875 416.4366 0.0376 -1.0000 -1.0000 3528031 1581521754.10 151.4535 59.9993 32.0000 1.9674 1.9683 416.1126 416.3617 0.0375 -1.0000 -1.0000 3528093 1581521754.20 151.4434 59.9993 32.0000 1.9674 1.9683 416.0408 416.2892 0.0374 -1.0000 -1.0000 3528156 1581521754.30 151.4434 59.9993 32.0000 1.9681 1.9690 415.9998 416.2481 0.0375 -1.0000 -1.0000 3528359 1581521754.40 151.4434 59.9993 32.0000 1.9667 1.9677 416.0606 416.3090 0.0374 -1.0000 -1.0000 3528422 1581521754.50 151.4434 59.9993 32.0000 1.9665 1.9674 416.0979 416.3461 0.0375 -1.0000 -1.0000 3528500 1581521754.60 151.4434 59.9993 32.0000 1.9662 1.9672 416.1625 416.4115 0.0376 -1.0000 -1.0000 3528562 1581521754.70 151.4434 59.9993 32.0000 1.9660 1.9670 416.1951 416.4452 0.0377 -1.0000 -1.0000 3528625 1581521754.80 151.4694 59.9986 32.0000 1.9662 1.9672 415.9958 416.2453 0.0376 -1.0000 -1.0000 3528859 1581521754.90 151.4694 59.9986 32.0000 1.9677 1.9686 415.8607 416.1102 0.0376 -1.0000 -1.0000 3528922 1581521755.00 151.4694 59.9986 32.0000 1.9670 1.9679 415.9556 416.2040 0.0374 -1.0000 -1.0000 3528984 1581521755.10 151.4694 59.9986 32.0000 1.9666 1.9675 416.1099 416.3585 0.0376 -1.0000 -1.0000 3529062 1581521755.20 151.4694 59.9986 32.0000 1.9666 1.9675 416.1761 416.4259 0.0376 -1.0000 -1.0000 3529125 1581521755.30 151.4835 59.9986 32.0000 1.9668 1.9678 416.1308 416.3803 0.0377 -1.0000 -1.0000 3529343 1581521755.40 151.5478 59.9986 32.0000 1.9666 1.9675 416.1701 416.4191 0.0375 -1.0000 -1.0000 3529422 1581521755.50 151.5478 59.9986 32.0000 1.9671 1.9681 416.0361 416.2847 0.0375 -1.0000 -1.0000 3529484 1581521755.60 151.5478 59.9986 32.0000 1.9671 1.9681 415.9163 416.1639 0.0373 -1.0000 -1.0000 3529547 1581521755.70 151.5478 59.9986 32.0000 1.9671 1.9681 416.0508 416.2991 0.0375 -1.0000 -1.0000 3529625 1581521755.80 151.5478 59.9986 32.0000 1.9669 1.9679 416.0936 416.3422 0.0375 -1.0000 -1.0000 3529843 1581521755.90 151.4101 59.9986 32.0000 1.9667 1.9677 416.0125 416.2609 0.0375 -1.0000 -1.0000 3529922 1581521756.00 151.4101 59.9986 32.0000 1.9674 1.9684 415.9227 416.1719 0.0376 -1.0000 -1.0000 3529984 1581521756.10 151.4101 59.9986 32.0000 1.9669 1.9679 415.8818 416.1316 0.0377 -1.0000 -1.0000 3530047 1581521756.20 151.4101 59.9986 32.0000 1.9659 1.9669 416.0510 416.2990 0.0373 -1.0000 -1.0000 3530125 1581521756.30 151.4101 59.9986 32.0000 1.9666 1.9675 416.1678 416.4172 0.0376 -1.0000 -1.0000 3530343 1581521756.40 151.4490 59.9986 32.0000 1.9670 1.9680 416.2216 416.4699 0.0374 -1.0000 -1.0000 3530406 1581521756.50 151.4646 59.9986 32.0000 1.9668 1.9678 416.2063 416.4553 0.0376 -1.0000 -1.0000 3530484 1581521756.60 151.4646 59.9986 32.0000 1.9679 1.9689 416.0941 416.3434 0.0376 -1.0000 -1.0000 3530547 1581521756.70 151.4646 59.9986 32.0000 1.9686 1.9696 415.9519 416.2014 0.0376 -1.0000 -1.0000 3530609 1581521756.80 151.4646 59.9986 32.0000 1.9675 1.9685 415.8808 416.1300 0.0376 -1.0000 -1.0000 3530797 1581521756.90 151.4646 59.9986 32.0000 1.9678 1.9688 416.0190 416.2681 0.0376 -1.0000 -1.0000 3530843 1581521757.00 151.5830 59.9986 32.0000 1.9670 1.9679 415.9877 416.2365 0.0375 -1.0000 -1.0000 3530906 1581521757.10 151.5830 59.9986 32.0000 1.9667 1.9677 416.1175 416.3662 0.0375 -1.0000 -1.0000 3530984 1581521757.20 151.5830 59.9986 32.0000 1.9673 1.9683 415.9633 416.2127 0.0376 -1.0000 -1.0000 3531047 1581521757.30 151.5830 59.9986 32.0000 1.9681 1.9691 415.9623 416.2117 0.0377 -1.0000 -1.0000 3531281 1581521757.40 151.5830 59.9986 32.0000 1.9669 1.9679 416.0659 416.3154 0.0376 -1.0000 -1.0000 3531343 1581521757.50 151.4453 59.9986 32.0000 1.9667 1.9676 416.1334 416.3821 0.0375 -1.0000 -1.0000 3531406 1581521757.60 151.4453 59.9986 32.0000 1.9671 1.9681 416.1525 416.4017 0.0376 -1.0000 -1.0000 3531468 1581521757.70 151.4453 59.9986 32.0000 1.9672 1.9681 416.0844 416.3341 0.0377 -1.0000 -1.0000 3531563 1581521757.80 151.4453 59.9986 32.0000 1.9674 1.9683 415.9749 416.2243 0.0376 -1.0000 -1.0000 3531625 1581521757.90 151.4453 59.9986 32.0000 1.9673 1.9683 415.9538 416.2030 0.0376 -1.0000 -1.0000 3531766 1581521758.00 151.4932 59.9986 32.0000 1.9668 1.9678 415.9968 416.2460 0.0376 -1.0000 -1.0000 3531968 1581521758.10 151.5651 59.9986 32.0000 1.9669 1.9679 416.0905 416.3400 0.0376 -1.0000 -1.0000 3532047 1581521758.20 151.5651 59.9986 32.0000 1.9668 1.9678 416.1052 416.3545 0.0376 -1.0000 -1.0000 3532109 1581521758.30 151.5651 59.9986 32.0000 1.9678 1.9688 415.9549 416.2024 0.0373 -1.0000 -1.0000 3532172 1581521758.40 151.5651 59.9986 32.0000 1.9670 1.9680 415.9057 416.1541 0.0375 -1.0000 -1.0000 3532250 1581521758.50 151.5651 59.9986 32.0000 1.9661 1.9671 416.0295 416.2790 0.0376 -1.0000 -1.0000 3532328 1581521758.60 151.4036 59.9986 32.0000 1.9656 1.9665 416.2003 416.4498 0.0376 -1.0000 -1.0000 3532390 1581521758.70 151.4036 59.9986 32.0000 1.9660 1.9670 416.1117 416.3601 0.0375 -1.0000 -1.0000 3532453 1581521758.80 151.4036 59.9986 32.0000 1.9668 1.9678 415.9953 416.2443 0.0375 -1.0000 -1.0000 3532515 1581521758.90 151.4036 59.9986 32.0000 1.9670 1.9679 415.9065 416.1559 0.0377 -1.0000 -1.0000 3532781 1581521759.00 151.4036 59.9986 32.0000 1.9667 1.9677 415.9257 416.1743 0.0375 -1.0000 -1.0000 3532843 1581521759.10 151.4536 59.9986 32.0000 1.9663 1.9673 416.1089 416.3580 0.0376 -1.0000 -1.0000 3532906 1581521759.20 151.4612 59.9986 32.0000 1.9668 1.9677 416.0946 416.3440 0.0376 -1.0000 -1.0000 3532968 1581521759.30 151.4612 59.9986 32.0000 1.9676 1.9686 416.0822 416.3320 0.0377 -1.0000 -1.0000 3533031 1581521759.40 151.4612 59.9986 32.0000 1.9663 1.9673 415.9864 416.2353 0.0374 -1.0000 -1.0000 3533265 1581521759.50 151.4612 59.9986 32.0000 1.9671 1.9680 415.9128 416.1620 0.0377 -1.0000 -1.0000 3533328 1581521759.60 151.4612 59.9986 32.0000 1.9663 1.9673 416.0306 416.2801 0.0377 -1.0000 -1.0000 3533390 1581521759.70 151.4612 59.9986 32.0000 1.9664 1.9674 416.1710 416.4210 0.0377 -1.0000 -1.0000 3533468 1581521759.80 151.4612 59.9986 32.0000 1.9663 1.9673 416.2322 416.4814 0.0375 -1.0000 -1.0000 3533531 1581521759.90 151.4612 59.9986 32.0000 1.9659 1.9669 416.1189 416.3681 0.0375 -1.0000 -1.0000 3533781 1581521760.00 151.4612 59.9986 32.0000 1.9666 1.9675 416.0098 416.2587 0.0376 -1.0000 -1.0000 3533843 1581521760.10 151.4612 59.9986 32.0000 1.9667 1.9677 415.9893 416.2389 0.0376 -1.0000 -1.0000 3533906 1581521760.20 151.5037 59.9990 32.0000 1.9667 1.9677 415.9657 416.2148 0.0376 -1.0000 -1.0000 3533984 1581521760.30 151.5037 59.9990 32.0000 1.9671 1.9681 416.0655 416.3145 0.0375 -1.0000 -1.0000 3534047 1581521760.40 151.5037 59.9990 32.0000 1.9663 1.9672 416.0459 416.2950 0.0376 -1.0000 -1.0000 3534531 1581521760.50 151.5037 59.9990 32.0000 1.9666 1.9676 416.0046 416.2543 0.0377 -1.0000 -1.0000 3534609 1581521760.60 151.5037 59.9990 32.0000 1.9669 1.9679 415.8668 416.1171 0.0376 -1.0000 -1.0000 3534672 1581521760.70 151.4833 59.9990 32.0000 1.9667 1.9677 415.9613 416.2103 0.0376 -1.0000 -1.0000 3534734 1581521760.80 151.4265 59.9990 32.0000 1.9666 1.9676 416.1356 416.3841 0.0375 -1.0000 -1.0000 3534797 1581521760.90 151.4265 59.9990 32.0000 1.9668 1.9678 416.1668 416.4156 0.0375 -1.0000 -1.0000 3535031 1581521761.00 151.4265 59.9990 32.0000 1.9661 1.9671 416.1289 416.3783 0.0376 -1.0000 -1.0000 3535093 1581521761.10 151.4265 59.9990 32.0000 1.9668 1.9677 416.1300 416.3789 0.0375 -1.0000 -1.0000 3535156 1581521761.20 151.4265 59.9990 32.0000 1.9664 1.9674 416.1601 416.4087 0.0375 -1.0000 -1.0000 3535218 1581521761.30 151.5541 59.9990 32.0000 1.9671 1.9681 416.1073 416.3570 0.0376 -1.0000 -1.0000 3535297 1581521761.40 151.5541 59.9990 32.0000 1.9676 1.9686 416.0326 416.2812 0.0374 -1.0000 -1.0000 3535531 1581521761.50 151.5541 59.9990 32.0000 1.9672 1.9682 416.1092 416.3584 0.0377 -1.0000 -1.0000 3535593 1581521761.60 151.5541 59.9990 32.0000 1.9664 1.9674 416.2102 416.4575 0.0373 -1.0000 -1.0000 3535656 1581521761.70 151.5541 59.9990 32.0000 1.9663 1.9673 416.1562 416.4040 0.0373 -1.0000 -1.0000 3535734 1581521761.80 151.5742 59.9990 32.0000 1.9666 1.9675 416.0525 416.3005 0.0375 -1.0000 -1.0000 3535797 1581521761.90 151.5742 59.9990 32.0000 1.9675 1.9685 415.9963 416.2446 0.0375 -1.0000 -1.0000 3536047 1581521762.00 151.5742 59.9990 32.0000 1.9676 1.9685 416.0105 416.2599 0.0376 -1.0000 -1.0000 3536109 1581521762.10 151.5742 59.9990 32.0000 1.9677 1.9687 415.9901 416.2387 0.0374 -1.0000 -1.0000 3536172 1581521762.20 151.5742 59.9990 32.0000 1.9667 1.9677 415.9684 416.2160 0.0374 -1.0000 -1.0000 3536250 1581521762.30 151.5742 59.9990 32.0000 1.9663 1.9672 416.0718 416.3197 0.0374 -1.0000 -1.0000 3536312 1581521762.40 151.4997 59.9990 32.0000 1.9655 1.9664 416.1143 416.3625 0.0375 -1.0000 -1.0000 3536484 1581521762.50 151.4997 59.9990 32.0000 1.9662 1.9671 416.1002 416.3496 0.0376 -1.0000 -1.0000 3536562 1581521762.60 151.4997 59.9990 32.0000 1.9663 1.9673 416.0266 416.2769 0.0378 -1.0000 -1.0000 3536625 1581521762.70 151.4997 59.9990 32.0000 1.9674 1.9684 415.9111 416.1603 0.0376 -1.0000 -1.0000 3536687 1581521762.80 151.4997 59.9990 32.0000 1.9672 1.9681 415.9721 416.2210 0.0376 -1.0000 -1.0000 3536765 1581521762.90 151.4714 59.9990 32.0000 1.9669 1.9679 415.9660 416.2156 0.0376 -1.0000 -1.0000 3537516 1581521763.00 151.4714 59.9990 32.0000 1.9660 1.9670 416.0484 416.2977 0.0376 -1.0000 -1.0000 3537578 1581521763.10 151.4714 59.9990 32.0000 1.9667 1.9677 416.1506 416.4007 0.0377 -1.0000 -1.0000 3537656 1581521763.20 151.4714 59.9990 32.0000 1.9664 1.9673 416.1460 416.3960 0.0377 -1.0000 -1.0000 3537718 1581521763.30 151.4714 59.9990 32.0000 1.9679 1.9689 416.1937 416.4420 0.0374 -1.0000 -1.0000 3537781 1581521763.40 151.4640 59.9990 32.0000 1.9677 1.9686 416.0131 416.2613 0.0374 -1.0000 -1.0000 3537859 1581521763.50 151.4619 59.9990 32.0000 1.9674 1.9684 415.9842 416.2327 0.0375 -1.0000 -1.0000 3537922 1581521763.60 151.4619 59.9990 32.0000 1.9671 1.9680 415.9488 416.1969 0.0375 -1.0000 -1.0000 3537984 1581521763.70 151.4619 59.9990 32.0000 1.9674 1.9683 416.0728 416.3217 0.0375 -1.0000 -1.0000 3538063 1581521763.80 151.4619 59.9990 32.0000 1.9665 1.9674 416.1116 416.3595 0.0373 -1.0000 -1.0000 3538125 1581521763.90 151.4619 59.9990 32.0000 1.9660 1.9670 416.1337 416.3840 0.0377 -1.0000 -1.0000 3538187 1581521764.00 151.5209 59.9990 32.0000 1.9675 1.9684 416.0529 416.3024 0.0376 -1.0000 -1.0000 3538250 1581521764.10 151.5209 59.9990 32.0000 1.9673 1.9683 416.0096 416.2589 0.0376 -1.0000 -1.0000 3538312 1581521764.20 151.5209 59.9990 32.0000 1.9666 1.9676 415.9901 416.2380 0.0375 -1.0000 -1.0000 3538422 1581521764.30 151.5209 59.9990 32.0000 1.9667 1.9676 415.9860 416.2352 0.0376 -1.0000 -1.0000 3538484 1581521764.40 151.5209 59.9990 32.0000 1.9667 1.9677 416.0655 416.3145 0.0376 -1.0000 -1.0000 3538547 1581521764.50 151.4836 59.9987 32.0000 1.9669 1.9679 416.1323 416.3825 0.0376 -1.0000 -1.0000 3538625 1581521764.60 151.4488 59.9985 32.0000 1.9670 1.9680 416.0196 416.2675 0.0374 -1.0000 -1.0000 3538687 1581521764.70 151.4488 59.9985 32.0000 1.9673 1.9683 415.9583 416.2079 0.0377 -1.0000 -1.0000 3538750 1581521764.80 151.4488 59.9985 32.0000 1.9672 1.9682 416.0066 416.2569 0.0378 -1.0000 -1.0000 3538828 1581521764.90 151.4488 59.9985 32.0000 1.9665 1.9675 416.1929 416.4432 0.0377 -1.0000 -1.0000 3538890 1581521765.00 151.4488 59.9985 32.0000 1.9665 1.9675 416.1404 416.3899 0.0376 -1.0000 -1.0000 3539015 1581521765.10 151.4488 59.9985 32.0000 1.9672 1.9681 416.2641 416.5130 0.0375 -1.0000 -1.0000 3539093 1581521765.20 151.5511 59.9985 32.0000 1.9678 1.9688 416.0728 416.3211 0.0374 -1.0000 -1.0000 3539156 1581521765.30 151.5511 59.9985 32.0000 1.9671 1.9681 415.9760 416.2249 0.0376 -1.0000 -1.0000 3539218 1581521765.40 151.5511 59.9985 32.0000 1.9674 1.9684 415.9666 416.2156 0.0376 -1.0000 -1.0000 3539297 1581521765.50 151.5511 59.9985 32.0000 1.9683 1.9693 416.0263 416.2754 0.0376 -1.0000 -1.0000 3539625 1581521765.60 151.5511 59.9985 32.0000 1.9666 1.9675 416.2256 416.4744 0.0375 -1.0000 -1.0000 3539687 1581521765.70 151.4760 59.9985 32.0000 1.9660 1.9670 416.1945 416.4427 0.0374 -1.0000 -1.0000 3539766 1581521765.80 151.4428 59.9985 32.0000 1.9657 1.9667 416.1878 416.4366 0.0375 -1.0000 -1.0000 3539828 1581521765.90 151.4428 59.9985 32.0000 1.9662 1.9672 416.1277 416.3761 0.0375 -1.0000 -1.0000 3539906 1581521766.00 151.4428 59.9985 32.0000 1.9670 1.9680 415.9627 416.2122 0.0376 -1.0000 -1.0000 3540031 1581521766.10 151.4428 59.9985 32.0000 1.9672 1.9682 416.0296 416.2783 0.0375 -1.0000 -1.0000 3540093 1581521766.20 151.4428 59.9985 32.0000 1.9673 1.9682 416.1130 416.3610 0.0374 -1.0000 -1.0000 3540172 1581521766.30 151.4428 59.9985 32.0000 1.9667 1.9676 416.2623 416.5101 0.0373 -1.0000 -1.0000 3540234 1581521766.40 151.6132 59.9985 32.0000 1.9668 1.9678 416.1235 416.3709 0.0373 -1.0000 -1.0000 3540297 1581521766.50 151.6132 59.9985 32.0000 1.9679 1.9689 416.0487 416.2978 0.0376 -1.0000 -1.0000 3540359 1581521766.60 151.6132 59.9985 32.0000 1.9679 1.9689 416.0634 416.3123 0.0375 -1.0000 -1.0000 3540500 1581521766.70 151.6132 59.9985 32.0000 1.9675 1.9685 416.0408 416.2899 0.0376 -1.0000 -1.0000 3540562 1581521766.80 151.6132 59.9985 32.0000 1.9671 1.9681 415.9454 416.1944 0.0376 -1.0000 -1.0000 3540640 1581521766.90 151.5824 59.9985 32.0000 1.9664 1.9673 416.1147 416.3636 0.0375 -1.0000 -1.0000 3540703 1581521767.00 151.5659 59.9985 32.0000 1.9664 1.9674 416.2042 416.4531 0.0375 -1.0000 -1.0000 3540765 1581521767.10 151.5659 59.9985 32.0000 1.9670 1.9680 416.0466 416.2940 0.0373 -1.0000 -1.0000 3541000 1581521767.20 151.5659 59.9985 32.0000 1.9676 1.9686 415.9782 416.2259 0.0374 -1.0000 -1.0000 3541062 1581521767.30 151.5659 59.9985 32.0000 1.9677 1.9687 416.0121 416.2600 0.0374 -1.0000 -1.0000 3541125 1581521767.40 151.5655 59.9985 32.0000 1.9665 1.9675 416.1792 416.4271 0.0374 -1.0000 -1.0000 3541203 1581521767.50 151.5575 59.9985 32.0000 1.9660 1.9669 416.1952 416.4435 0.0375 -1.0000 -1.0000 3541265 1581521767.60 151.5575 59.9985 32.0000 1.9665 1.9674 416.2203 416.4689 0.0375 -1.0000 -1.0000 3542468 1581521767.70 151.5575 59.9985 32.0000 1.9668 1.9677 416.2219 416.4701 0.0374 -1.0000 -1.0000 3542531 1581521767.80 151.5575 59.9985 32.0000 1.9679 1.9689 416.0208 416.2695 0.0375 -1.0000 -1.0000 3542593 1581521767.90 151.5575 59.9985 32.0000 1.9673 1.9682 415.9398 416.1891 0.0376 -1.0000 -1.0000 3542672 1581521768.00 151.5634 59.9985 32.0000 1.9669 1.9678 416.0879 416.3361 0.0374 -1.0000 -1.0000 3542734 1581521768.10 151.5647 59.9985 32.0000 1.9663 1.9673 416.1613 416.4097 0.0374 -1.0000 -1.0000 3542797 1581521768.20 151.5647 59.9985 32.0000 1.9663 1.9672 416.0476 416.2955 0.0374 -1.0000 -1.0000 3542875 1581521768.30 151.5647 59.9985 32.0000 1.9669 1.9679 415.9288 416.1776 0.0375 -1.0000 -1.0000 3542937 1581521768.40 151.5647 59.9985 32.0000 1.9669 1.9679 415.9925 416.2412 0.0375 -1.0000 -1.0000 3543000 1581521768.50 151.5618 59.9985 32.0000 1.9669 1.9678 416.0301 416.2785 0.0374 -1.0000 -1.0000 3543078 1581521768.60 151.5338 59.9985 32.0000 1.9664 1.9673 416.0340 416.2827 0.0375 -1.0000 -1.0000 3543140 1581521768.70 151.5338 59.9985 32.0000 1.9660 1.9669 416.1912 416.4410 0.0377 -1.0000 -1.0000 3543203 1581521768.80 151.5338 59.9985 32.0000 1.9667 1.9676 416.2517 416.5010 0.0375 -1.0000 -1.0000 3543265 1581521768.90 151.5338 59.9985 32.0000 1.9671 1.9680 416.1714 416.4202 0.0376 -1.0000 -1.0000 3543328 1581521769.00 151.5338 59.9985 32.0000 1.9680 1.9689 416.1048 416.3545 0.0377 -1.0000 -1.0000 3543391 1581521769.10 151.5053 59.9985 32.0000 1.9672 1.9682 416.0023 416.2511 0.0375 -1.0000 -1.0000 3543515 1581521769.20 151.5053 59.9985 32.0000 1.9670 1.9679 415.9488 416.1981 0.0377 -1.0000 -1.0000 3543578 1581521769.30 151.5053 59.9985 32.0000 1.9671 1.9681 416.0692 416.3188 0.0376 -1.0000 -1.0000 3543640 1581521769.40 151.5053 59.9985 32.0000 1.9664 1.9674 416.2275 416.4768 0.0376 -1.0000 -1.0000 3543703 1581521769.50 151.5053 59.9985 32.0000 1.9665 1.9675 416.1842 416.4346 0.0377 -1.0000 -1.0000 3543765 1581521769.60 151.5053 59.9985 32.0000 1.9678 1.9687 416.0628 416.3117 0.0375 -1.0000 -1.0000 3543843 1581521769.70 151.5031 59.9986 32.0000 1.9679 1.9688 415.9722 416.2211 0.0376 -1.0000 -1.0000 3543922 1581521769.80 151.5031 59.9986 32.0000 1.9669 1.9678 415.9985 416.2465 0.0374 -1.0000 -1.0000 3543984 1581521769.90 151.5031 59.9986 32.0000 1.9670 1.9680 416.0633 416.3116 0.0375 -1.0000 -1.0000 3544063 1581521770.00 151.5031 59.9986 32.0000 1.9665 1.9675 416.1189 416.3678 0.0375 -1.0000 -1.0000 3544125 1581521770.10 151.5031 59.9986 32.0000 1.9670 1.9680 416.1704 416.4189 0.0375 -1.0000 -1.0000 3544187 1581521770.20 151.5031 59.9986 32.0000 1.9662 1.9672 416.1894 416.4392 0.0377 -1.0000 -1.0000 3544250 1581521770.30 151.5031 59.9986 32.0000 1.9671 1.9681 416.0286 416.2766 0.0373 -1.0000 -1.0000 3544312 1581521770.40 151.4732 59.9986 32.0000 1.9673 1.9682 415.9729 416.2201 0.0373 -1.0000 -1.0000 3544390 1581521770.50 151.4732 59.9986 32.0000 1.9664 1.9674 416.0920 416.3400 0.0374 -1.0000 -1.0000 3544453 1581521770.60 151.4732 59.9986 32.0000 1.9664 1.9674 416.2025 416.4509 0.0375 -1.0000 -1.0000 3544625 1581521770.70 151.4732 59.9986 32.0000 1.9669 1.9679 416.1495 416.3986 0.0375 -1.0000 -1.0000 3544687 1581521770.80 151.4732 59.9986 32.0000 1.9672 1.9682 415.9948 416.2432 0.0374 -1.0000 -1.0000 3544765 1581521770.90 151.4712 59.9986 32.0000 1.9671 1.9681 415.9660 416.2142 0.0375 -1.0000 -1.0000 3544828 1581521771.00 151.4606 59.9986 32.0000 1.9675 1.9685 416.0508 416.2997 0.0376 -1.0000 -1.0000 3544890 1581521771.10 151.4606 59.9986 32.0000 1.9669 1.9679 416.0187 416.2684 0.0377 -1.0000 -1.0000 3545406 1581521771.20 151.4606 59.9986 32.0000 1.9657 1.9667 416.1182 416.3677 0.0376 -1.0000 -1.0000 3545468 1581521771.30 151.4606 59.9986 32.0000 1.9665 1.9675 416.1547 416.4050 0.0377 -1.0000 -1.0000 3545531 1581521771.40 151.4606 59.9986 32.0000 1.9666 1.9676 416.0743 416.3232 0.0375 -1.0000 -1.0000 3545609 1581521771.50 151.5088 59.9986 32.0000 1.9676 1.9686 415.9949 416.2434 0.0375 -1.0000 -1.0000 3545672 1581521771.60 151.5088 59.9986 32.0000 1.9673 1.9683 416.0563 416.3036 0.0373 -1.0000 -1.0000 3545859 1581521771.70 151.5088 59.9986 32.0000 1.9664 1.9674 416.1722 416.4211 0.0376 -1.0000 -1.0000 3545922 1581521771.80 151.5088 59.9986 32.0000 1.9667 1.9676 416.1173 416.3663 0.0375 -1.0000 -1.0000 3545984 1581521771.90 151.5088 59.9986 32.0000 1.9666 1.9676 416.0792 416.3283 0.0376 -1.0000 -1.0000 3546063 1581521772.00 151.5404 59.9986 32.0000 1.9675 1.9684 415.9431 416.1917 0.0374 -1.0000 -1.0000 3546125 1581521772.10 151.5497 59.9986 32.0000 1.9672 1.9682 415.9128 416.1615 0.0376 -1.0000 -1.0000 3546359 1581521772.20 151.5497 59.9986 32.0000 1.9674 1.9684 415.9311 416.1798 0.0375 -1.0000 -1.0000 3546437 1581521772.30 151.5497 59.9986 32.0000 1.9670 1.9680 416.0518 416.3011 0.0376 -1.0000 -1.0000 3546500 1581521772.40 151.5497 59.9986 32.0000 1.9669 1.9679 416.1828 416.4318 0.0375 -1.0000 -1.0000 3546562 1581521772.50 151.5497 59.9986 32.0000 1.9664 1.9673 416.1116 416.3615 0.0377 -1.0000 -1.0000 3546625 1581521772.60 151.5497 59.9986 32.0000 1.9674 1.9684 416.0623 416.3112 0.0375 -1.0000 -1.0000 3546703 1581521772.70 151.4481 59.9986 32.0000 1.9670 1.9680 416.0162 416.2651 0.0376 -1.0000 -1.0000 3546890 1581521772.80 151.4481 59.9986 32.0000 1.9663 1.9673 416.0536 416.3021 0.0375 -1.0000 -1.0000 3546953 1581521772.90 151.4481 59.9986 32.0000 1.9660 1.9669 416.0376 416.2865 0.0375 -1.0000 -1.0000 3547015 1581521773.00 151.4481 59.9986 32.0000 1.9666 1.9675 416.0635 416.3127 0.0376 -1.0000 -1.0000 3547093 1581521773.10 151.4481 59.9986 32.0000 1.9666 1.9675 415.9392 416.1874 0.0374 -1.0000 -1.0000 3547156 1581521773.20 151.4609 59.9986 32.0000 1.9671 1.9680 415.9752 416.2238 0.0376 -1.0000 -1.0000 3547234 1581521773.30 151.4629 59.9986 32.0000 1.9667 1.9677 415.8962 416.1447 0.0374 -1.0000 -1.0000 3547297 1581521773.40 151.4629 59.9986 32.0000 1.9677 1.9687 415.9222 416.1702 0.0374 -1.0000 -1.0000 3547359 1581521773.50 151.4629 59.9986 32.0000 1.9662 1.9672 416.0024 416.2505 0.0375 -1.0000 -1.0000 3547422 1581521773.60 151.4629 59.9986 32.0000 1.9664 1.9674 416.1091 416.3575 0.0374 -1.0000 -1.0000 3547484 1581521773.70 151.4618 59.9986 32.0000 1.9666 1.9676 416.1309 416.3799 0.0376 -1.0000 -1.0000 3547594 1581521773.80 151.4245 59.9986 32.0000 1.9677 1.9686 416.0928 416.3418 0.0375 -1.0000 -1.0000 3547656 1581521773.90 151.4245 59.9986 32.0000 1.9671 1.9680 415.8914 416.1405 0.0376 -1.0000 -1.0000 3547734 1581521774.00 151.4245 59.9986 32.0000 1.9672 1.9681 415.9139 416.1614 0.0373 -1.0000 -1.0000 3547797 1581521774.10 151.4245 59.9986 32.0000 1.9668 1.9677 416.0086 416.2565 0.0375 -1.0000 -1.0000 3547859 1581521774.20 151.4245 59.9986 32.0000 1.9665 1.9674 416.1272 416.3752 0.0373 -1.0000 -1.0000 3548109 1581521774.30 151.4578 59.9986 32.0000 1.9667 1.9677 416.0790 416.3270 0.0374 -1.0000 -1.0000 3548187 1581521774.40 151.4578 59.9986 32.0000 1.9671 1.9680 416.0463 416.2944 0.0374 -1.0000 -1.0000 3548250 1581521774.50 151.4578 59.9986 32.0000 1.9673 1.9683 416.0945 416.3438 0.0376 -1.0000 -1.0000 3548312 1581521774.60 151.4578 59.9986 32.0000 1.9678 1.9688 415.8357 416.0832 0.0374 -1.0000 -1.0000 3548375 1581521774.70 151.4578 59.9986 32.0000 1.9678 1.9688 415.9523 416.2004 0.0374 -1.0000 -1.0000 3548859 1581521774.80 151.4578 59.9986 32.0000 1.9673 1.9682 415.9120 416.1613 0.0376 -1.0000 -1.0000 3548922 1581521774.90 151.4667 59.9996 32.0000 1.9670 1.9679 416.0932 416.3417 0.0375 -1.0000 -1.0000 3548984 1581521775.00 151.4667 59.9996 32.0000 1.9663 1.9673 416.1402 416.3889 0.0375 -1.0000 -1.0000 3549047 1581521775.10 151.4667 59.9996 32.0000 1.9673 1.9683 416.0234 416.2721 0.0375 -1.0000 -1.0000 3549125 1581521775.20 151.4667 59.9996 32.0000 1.9677 1.9686 415.9627 416.2116 0.0375 -1.0000 -1.0000 3549515 1581521775.30 151.4667 59.9996 32.0000 1.9674 1.9683 415.9170 416.1655 0.0375 -1.0000 -1.0000 3549578 1581521775.40 151.5391 59.9996 32.0000 1.9679 1.9688 416.0319 416.2805 0.0374 -1.0000 -1.0000 3549656 1581521775.50 151.5477 59.9996 32.0000 1.9674 1.9683 416.0895 416.3366 0.0373 -1.0000 -1.0000 3549718 1581521775.60 151.5477 59.9996 32.0000 1.9668 1.9678 416.1204 416.3691 0.0375 -1.0000 -1.0000 3549781 1581521775.70 151.5477 59.9996 32.0000 1.9677 1.9687 416.1133 416.3617 0.0374 -1.0000 -1.0000 3550031 1581521775.80 151.5477 59.9996 32.0000 1.9678 1.9688 416.0732 416.3217 0.0375 -1.0000 -1.0000 3550094 1581521775.90 151.5493 59.9996 32.0000 1.9672 1.9682 415.9856 416.2349 0.0376 -1.0000 -1.0000 3550156 1581521776.00 151.5851 59.9996 32.0000 1.9674 1.9684 416.0524 416.3006 0.0375 -1.0000 -1.0000 3550218 1581521776.10 151.5851 59.9996 32.0000 1.9666 1.9675 416.1218 416.3707 0.0374 -1.0000 -1.0000 3550281 1581521776.20 151.5851 59.9996 32.0000 1.9672 1.9681 416.1781 416.4255 0.0373 -1.0000 -1.0000 3550359 1581521776.30 151.5851 59.9996 32.0000 1.9668 1.9678 416.1900 416.4387 0.0375 -1.0000 -1.0000 3550500 1581521776.40 151.5851 59.9996 32.0000 1.9678 1.9688 416.1156 416.3642 0.0375 -1.0000 -1.0000 3550562 1581521776.50 151.4918 59.9996 32.0000 1.9672 1.9681 416.0328 416.2810 0.0374 -1.0000 -1.0000 3550625 1581521776.60 151.4918 59.9996 32.0000 1.9679 1.9689 415.9241 416.1718 0.0374 -1.0000 -1.0000 3550687 1581521776.70 151.4918 59.9996 32.0000 1.9670 1.9680 415.8839 416.1319 0.0375 -1.0000 -1.0000 3550750 1581521776.80 151.4918 59.9996 32.0000 1.9668 1.9677 416.0426 416.2906 0.0374 -1.0000 -1.0000 3550859 1581521776.90 151.4918 59.9996 32.0000 1.9669 1.9678 416.1662 416.4148 0.0375 -1.0000 -1.0000 3550922 1581521777.00 151.4918 59.9996 32.0000 1.9670 1.9679 416.2201 416.4688 0.0375 -1.0000 -1.0000 3550984 1581521777.10 151.4918 59.9996 32.0000 1.9670 1.9680 416.1001 416.3494 0.0376 -1.0000 -1.0000 3551062 1581521777.20 151.4918 59.9996 32.0000 1.9679 1.9689 415.8589 416.1079 0.0375 -1.0000 -1.0000 3551125 1581521777.30 151.4931 59.9996 32.0000 1.9668 1.9677 415.9954 416.2439 0.0375 -1.0000 -1.0000 3551265 1581521777.40 151.4931 59.9996 32.0000 1.9666 1.9676 416.0467 416.2951 0.0374 -1.0000 -1.0000 3551328 1581521777.50 151.4931 59.9996 32.0000 1.9667 1.9677 416.1732 416.4205 0.0373 -1.0000 -1.0000 3551390 1581521777.60 151.4931 59.9996 32.0000 1.9667 1.9677 416.2182 416.4668 0.0375 -1.0000 -1.0000 3551453 1581521777.70 151.4931 59.9996 32.0000 1.9675 1.9684 416.1109 416.3592 0.0375 -1.0000 -1.0000 3551531 1581521777.80 151.4931 59.9996 32.0000 1.9678 1.9688 416.0176 416.2668 0.0376 -1.0000 -1.0000 3551875 1581521777.90 151.5791 59.9996 32.0000 1.9676 1.9686 416.0144 416.2639 0.0377 -1.0000 -1.0000 3551937 1581521778.00 151.5791 59.9996 32.0000 1.9670 1.9679 415.9534 416.2023 0.0375 -1.0000 -1.0000 3552000 1581521778.10 151.5791 59.9996 32.0000 1.9669 1.9679 416.1265 416.3749 0.0374 -1.0000 -1.0000 3552063 1581521778.20 151.5791 59.9996 32.0000 1.9664 1.9673 416.1215 416.3697 0.0375 -1.0000 -1.0000 3552140 1581521778.30 151.5791 59.9996 32.0000 1.9669 1.9679 416.0030 416.2517 0.0376 -1.0000 -1.0000 3552390 1581521778.40 151.5853 59.9996 32.0000 1.9674 1.9683 415.9911 416.2408 0.0376 -1.0000 -1.0000 3552453 1581521778.50 151.6015 59.9996 32.0000 1.9668 1.9678 415.9432 416.1920 0.0375 -1.0000 -1.0000 3552531 1581521778.60 151.6015 59.9996 32.0000 1.9666 1.9676 416.0986 416.3474 0.0375 -1.0000 -1.0000 3552593 1581521778.70 151.6015 59.9996 32.0000 1.9669 1.9678 416.2420 416.4912 0.0375 -1.0000 -1.0000 3552656 1581521778.80 151.6015 59.9996 32.0000 1.9667 1.9677 416.2248 416.4735 0.0375 -1.0000 -1.0000 3553031 1581521778.90 151.6015 59.9996 32.0000 1.9665 1.9674 416.1152 416.3636 0.0375 -1.0000 -1.0000 3553093 1581521779.00 151.5448 59.9996 32.0000 1.9673 1.9683 416.0014 416.2488 0.0372 -1.0000 -1.0000 3553156 1581521779.10 151.5448 59.9996 32.0000 1.9669 1.9679 415.8654 416.1139 0.0375 -1.0000 -1.0000 3553234 1581521779.20 151.5448 59.9996 32.0000 1.9671 1.9680 415.9136 416.1624 0.0374 -1.0000 -1.0000 3553297 1581521779.30 151.5448 59.9996 32.0000 1.9681 1.9690 415.9509 416.1982 0.0373 -1.0000 -1.0000 3553531 1581521779.40 151.5448 59.9996 32.0000 1.9671 1.9681 416.1404 416.3887 0.0375 -1.0000 -1.0000 3553609 1581521779.50 151.5113 59.9996 32.0000 1.9667 1.9677 416.1371 416.3858 0.0375 -1.0000 -1.0000 3553672 1581521779.60 151.4366 59.9996 32.0000 1.9660 1.9670 416.0950 416.3437 0.0375 -1.0000 -1.0000 3553734 1581521779.70 151.4366 59.9996 32.0000 1.9666 1.9676 415.9293 416.1779 0.0374 -1.0000 -1.0000 3553813 1581521779.80 151.4366 59.9996 32.0000 1.9675 1.9685 415.9059 416.1535 0.0374 -1.0000 -1.0000 3554000 1581521779.90 151.4366 59.9996 32.0000 1.9670 1.9679 415.9502 416.1978 0.0373 -1.0000 -1.0000 3554078 1581521780.00 151.4366 59.9996 32.0000 1.9669 1.9679 415.9765 416.2247 0.0374 -1.0000 -1.0000 3554140 1581521780.10 151.4888 59.9995 32.0000 1.9671 1.9681 416.0657 416.3144 0.0375 -1.0000 -1.0000 3554203 1581521780.20 151.6127 59.9992 32.0000 1.9657 1.9667 416.1243 416.3720 0.0374 -1.0000 -1.0000 3554265 1581521780.30 151.6127 59.9992 32.0000 1.9663 1.9673 416.1727 416.4216 0.0376 -1.0000 -1.0000 3554500 1581521780.40 151.6127 59.9992 32.0000 1.9668 1.9678 416.1087 416.3580 0.0376 -1.0000 -1.0000 3554562 1581521780.50 151.6127 59.9992 32.0000 1.9673 1.9683 415.9448 416.1929 0.0374 -1.0000 -1.0000 3554640 1581521780.60 151.6127 59.9992 32.0000 1.9675 1.9685 416.1024 416.3501 0.0374 -1.0000 -1.0000 3554703 1581521780.70 151.6127 59.9992 32.0000 1.9655 1.9665 416.1047 416.3531 0.0374 -1.0000 -1.0000 3554765 1581521780.80 151.6127 59.9992 32.0000 1.9661 1.9670 416.0972 416.3455 0.0374 -1.0000 -1.0000 3554843 1581521780.90 151.5518 59.9992 32.0000 1.9672 1.9681 415.9857 416.2332 0.0374 -1.0000 -1.0000 3555015 1581521781.00 151.5518 59.9992 32.0000 1.9680 1.9690 415.9083 416.1554 0.0372 -1.0000 -1.0000 3555078 1581521781.10 151.5518 59.9992 32.0000 1.9669 1.9679 415.8947 416.1421 0.0374 -1.0000 -1.0000 3555156 1581521781.20 151.5518 59.9992 32.0000 1.9663 1.9673 415.9548 416.2025 0.0374 -1.0000 -1.0000 3555218 1581521781.30 151.5518 59.9992 32.0000 1.9670 1.9680 416.0300 416.2774 0.0373 -1.0000 -1.0000 3555281 1581521781.40 151.5341 59.9992 32.0000 1.9666 1.9675 416.1133 416.3612 0.0374 -1.0000 -1.0000 3555781 1581521781.50 151.5252 59.9992 32.0000 1.9660 1.9670 416.0857 416.3336 0.0374 -1.0000 -1.0000 3555843 1581521781.60 151.5252 59.9992 32.0000 1.9666 1.9676 415.9905 416.2382 0.0373 -1.0000 -1.0000 3555906 1581521781.70 151.5252 59.9992 32.0000 1.9670 1.9680 415.8667 416.1146 0.0374 -1.0000 -1.0000 3555984 1581521781.80 151.5252 59.9992 32.0000 1.9665 1.9675 415.9935 416.2421 0.0374 -1.0000 -1.0000 3556047 1581521781.90 151.5252 59.9992 32.0000 1.9656 1.9666 416.0689 416.3167 0.0374 -1.0000 -1.0000 3556125 1581521782.00 151.4097 59.9992 32.0000 1.9662 1.9671 416.0512 416.2995 0.0375 -1.0000 -1.0000 3556187 1581521782.10 151.4097 59.9992 32.0000 1.9668 1.9678 416.0338 416.2817 0.0373 -1.0000 -1.0000 3556250 1581521782.20 151.4097 59.9992 32.0000 1.9672 1.9681 415.9998 416.2473 0.0374 -1.0000 -1.0000 3556312 1581521782.30 151.4097 59.9992 32.0000 1.9674 1.9683 415.8912 416.1391 0.0374 -1.0000 -1.0000 3556375 1581521782.40 151.4097 59.9992 32.0000 1.9667 1.9676 415.9334 416.1812 0.0374 -1.0000 -1.0000 3556437 1581521782.50 151.5559 59.9992 32.0000 1.9671 1.9681 416.1552 416.4036 0.0375 -1.0000 -1.0000 3556515 1581521782.60 151.5559 59.9992 32.0000 1.9664 1.9674 416.1341 416.3824 0.0374 -1.0000 -1.0000 3556578 1581521782.70 151.5559 59.9992 32.0000 1.9657 1.9666 416.0998 416.3476 0.0374 -1.0000 -1.0000 3556640 1581521782.80 151.5559 59.9992 32.0000 1.9678 1.9687 415.9294 416.1780 0.0376 -1.0000 -1.0000 3556718 1581521782.90 151.5559 59.9992 32.0000 1.9674 1.9684 415.9109 416.1598 0.0375 -1.0000 -1.0000 3556890 1581521783.00 151.5515 59.9992 32.0000 1.9672 1.9682 415.9578 416.2053 0.0374 -1.0000 -1.0000 3556953 1581521783.10 151.5477 59.9992 32.0000 1.9666 1.9676 416.0709 416.3189 0.0374 -1.0000 -1.0000 3557031 1581521783.20 151.5477 59.9992 32.0000 1.9659 1.9668 416.1756 416.4242 0.0375 -1.0000 -1.0000 3557093 1581521783.30 151.5477 59.9992 32.0000 1.9667 1.9676 416.1706 416.4195 0.0376 -1.0000 -1.0000 3557156 1581521783.40 151.5477 59.9992 32.0000 1.9670 1.9680 416.1267 416.3760 0.0376 -1.0000 -1.0000 3557890 1581521783.50 151.5477 59.9992 32.0000 1.9675 1.9685 415.9397 416.1879 0.0374 -1.0000 -1.0000 3557953 1581521783.60 151.5736 59.9992 32.0000 1.9677 1.9687 415.9325 416.1804 0.0374 -1.0000 -1.0000 3558015 1581521783.70 151.5762 59.9992 32.0000 1.9677 1.9686 415.9899 416.2395 0.0377 -1.0000 -1.0000 3558094 1581521783.80 151.5762 59.9992 32.0000 1.9673 1.9683 415.9205 416.1693 0.0375 -1.0000 -1.0000 3558156 1581521783.90 151.5762 59.9992 32.0000 1.9660 1.9669 416.1803 416.4291 0.0376 -1.0000 -1.0000 3558218 1581521784.00 151.5762 59.9992 32.0000 1.9664 1.9674 416.1722 416.4210 0.0374 -1.0000 -1.0000 3558281 1581521784.10 151.5762 59.9992 32.0000 1.9668 1.9677 416.0193 416.2682 0.0375 -1.0000 -1.0000 3558343 1581521784.20 151.5290 59.9992 32.0000 1.9680 1.9690 416.0573 416.3056 0.0375 -1.0000 -1.0000 3558422 1581521784.30 151.5290 59.9992 32.0000 1.9674 1.9684 415.9355 416.1844 0.0375 -1.0000 -1.0000 3558484 1581521784.40 151.5290 59.9992 32.0000 1.9673 1.9683 415.9447 416.1931 0.0374 -1.0000 -1.0000 3558547 1581521784.50 151.5290 59.9992 32.0000 1.9659 1.9668 416.0116 416.2598 0.0375 -1.0000 -1.0000 3558625 1581521784.60 151.5290 59.9992 32.0000 1.9656 1.9666 416.1088 416.3568 0.0374 -1.0000 -1.0000 3558687 1581521784.70 151.5194 59.9996 32.0000 1.9657 1.9667 416.1842 416.4330 0.0374 -1.0000 -1.0000 3558750 1581521784.80 151.5130 59.9999 32.0000 1.9662 1.9671 416.1504 416.3984 0.0374 -1.0000 -1.0000 3558828 1581521784.90 151.5130 59.9999 32.0000 1.9670 1.9679 416.0866 416.3339 0.0373 -1.0000 -1.0000 3558890 1581521785.00 151.5130 59.9999 32.0000 1.9670 1.9679 415.8665 416.1136 0.0373 -1.0000 -1.0000 3559015 1581521785.10 151.5130 59.9999 32.0000 1.9670 1.9680 415.9632 416.2102 0.0372 -1.0000 -1.0000 3559078 1581521785.20 151.5130 59.9999 32.0000 1.9668 1.9678 416.0191 416.2679 0.0375 -1.0000 -1.0000 3559140 1581521785.30 151.5130 59.9999 32.0000 1.9661 1.9670 416.0995 416.3478 0.0375 -1.0000 -1.0000 3559203 1581521785.40 151.4992 59.9999 32.0000 1.9670 1.9680 416.1405 416.3890 0.0374 -1.0000 -1.0000 3559281 1581521785.50 151.4992 59.9999 32.0000 1.9665 1.9675 416.1116 416.3608 0.0376 -1.0000 -1.0000 3559515 1581521785.60 151.4992 59.9999 32.0000 1.9676 1.9686 416.0268 416.2754 0.0375 -1.0000 -1.0000 3559578 1581521785.70 151.4992 59.9999 32.0000 1.9669 1.9678 415.9396 416.1884 0.0376 -1.0000 -1.0000 3559656 1581521785.80 151.4992 59.9999 32.0000 1.9673 1.9683 415.9980 416.2460 0.0375 -1.0000 -1.0000 3559718 1581521785.90 151.4591 59.9999 32.0000 1.9662 1.9672 416.0437 416.2924 0.0375 -1.0000 -1.0000 3559797 1581521786.00 151.4556 59.9999 32.0000 1.9667 1.9677 416.1474 416.3963 0.0376 -1.0000 -1.0000 3600265 1581521786.10 151.4556 59.9999 32.0000 1.9667 1.9677 415.9503 416.1997 0.0376 -1.0000 -1.0000 3600328 1581521786.20 151.4556 59.9999 32.0000 1.9670 1.9679 415.8534 416.1013 0.0374 -1.0000 -1.0000 3600406 1581521786.30 151.4556 59.9999 32.0000 1.9669 1.9679 415.9020 416.1500 0.0374 -1.0000 -1.0000 3600468 1581521786.40 151.4588 59.9999 32.0000 1.9665 1.9675 416.0539 416.3017 0.0374 -1.0000 -1.0000 3600531 1581521786.50 151.5092 59.9999 32.0000 1.9659 1.9668 416.1984 416.4470 0.0375 -1.0000 -1.0000 3600765 1581521786.60 151.5092 59.9999 32.0000 1.9669 1.9678 416.1752 416.4239 0.0375 -1.0000 -1.0000 3600828 1581521786.70 151.5092 59.9999 32.0000 1.9670 1.9680 416.1227 416.3712 0.0375 -1.0000 -1.0000 3600890 1581521786.80 151.5092 59.9999 32.0000 1.9672 1.9681 416.0225 416.2717 0.0376 -1.0000 -1.0000 3600968 1581521786.90 151.5092 59.9999 32.0000 1.9676 1.9685 415.8931 416.1421 0.0375 -1.0000 -1.0000 3601031 1581521787.00 151.4368 59.9999 32.0000 1.9669 1.9678 415.9458 416.1934 0.0374 -1.0000 -1.0000 3601109 1581521787.10 151.4368 59.9999 32.0000 1.9664 1.9674 416.0544 416.3025 0.0374 -1.0000 -1.0000 3601187 1581521787.20 151.4368 59.9999 32.0000 1.9672 1.9682 415.9898 416.2386 0.0376 -1.0000 -1.0000 3601250 1581521787.30 151.4368 59.9999 32.0000 1.9675 1.9684 415.8863 416.1339 0.0374 -1.0000 -1.0000 3601312 1581521787.40 151.4368 59.9999 32.0000 1.9673 1.9683 415.8645 416.1136 0.0376 -1.0000 -1.0000 3601390 1581521787.50 151.4386 59.9999 32.0000 1.9674 1.9683 416.0137 416.2625 0.0375 -1.0000 -1.0000 3601515 1581521787.60 151.5017 59.9999 32.0000 1.9668 1.9678 416.1144 416.3640 0.0376 -1.0000 -1.0000 3601578 1581521787.70 151.5017 59.9999 32.0000 1.9663 1.9673 416.1149 416.3627 0.0373 -1.0000 -1.0000 3601656 1581521787.80 151.5017 59.9999 32.0000 1.9668 1.9677 416.1857 416.4339 0.0375 -1.0000 -1.0000 3601718 1581521787.90 151.5017 59.9999 32.0000 1.9682 1.9691 416.0560 416.3041 0.0374 -1.0000 -1.0000 3601797 1581521788.00 151.5017 59.9999 32.0000 1.9678 1.9688 415.9633 416.2118 0.0375 -1.0000 -1.0000 3602265 1581521788.10 151.5134 59.9999 32.0000 1.9679 1.9689 415.9658 416.2139 0.0374 -1.0000 -1.0000 3602328 1581521788.20 151.5134 59.9999 32.0000 1.9679 1.9689 415.8976 416.1451 0.0374 -1.0000 -1.0000 3602406 1581521788.30 151.5134 59.9999 32.0000 1.9666 1.9676 416.0319 416.2802 0.0375 -1.0000 -1.0000 3602468 1581521788.40 151.5134 59.9999 32.0000 1.9665 1.9675 416.0878 416.3366 0.0375 -1.0000 -1.0000 3602531 1581521788.50 151.5134 59.9999 32.0000 1.9667 1.9677 416.0595 416.3082 0.0375 -1.0000 -1.0000 3602609 1581521788.60 151.5134 59.9999 32.0000 1.9678 1.9688 415.8758 416.1232 0.0373 -1.0000 -1.0000 3603031 1581521788.70 151.5134 59.9999 32.0000 1.9673 1.9682 415.9075 416.1556 0.0375 -1.0000 -1.0000 3603093 1581521788.80 151.5659 59.9999 32.0000 1.9678 1.9688 415.9543 416.2021 0.0374 -1.0000 -1.0000 3603172 1581521788.90 151.5659 59.9999 32.0000 1.9676 1.9686 416.0386 416.2868 0.0374 -1.0000 -1.0000 3603297 1581521789.00 151.5659 59.9999 32.0000 1.9666 1.9676 416.1074 416.3557 0.0375 -1.0000 -1.0000 3603359 1581521789.10 151.5659 59.9999 32.0000 1.9672 1.9681 416.1658 416.4144 0.0375 -1.0000 -1.0000 3603422 1581521789.20 151.5659 59.9999 32.0000 1.9667 1.9677 416.1230 416.3718 0.0375 -1.0000 -1.0000 3603484 1581521789.30 151.4870 59.9999 32.0000 1.9674 1.9684 416.0387 416.2864 0.0374 -1.0000 -1.0000 3603547 1581521789.40 151.4706 59.9999 32.0000 1.9674 1.9684 415.9734 416.2210 0.0373 -1.0000 -1.0000 3603625 1581521789.50 151.4706 59.9999 32.0000 1.9662 1.9671 416.0763 416.3247 0.0376 -1.0000 -1.0000 3603687 1581521789.60 151.4706 59.9999 32.0000 1.9660 1.9670 416.1239 416.3725 0.0374 -1.0000 -1.0000 3603750 1581521789.70 151.4706 59.9999 32.0000 1.9661 1.9671 416.1209 416.3695 0.0374 -1.0000 -1.0000 3603828 1581521789.80 151.4706 59.9999 32.0000 1.9675 1.9684 415.9807 416.2288 0.0374 -1.0000 -1.0000 3603890 1581521789.90 151.5034 59.9994 32.0000 1.9672 1.9682 415.8749 416.1225 0.0373 -1.0000 -1.0000 3603968 1581521790.00 151.5034 59.9994 32.0000 1.9673 1.9682 415.8301 416.0782 0.0374 -1.0000 -1.0000 3604015 1581521790.10 151.5034 59.9994 32.0000 1.9671 1.9681 415.9728 416.2203 0.0374 -1.0000 -1.0000 3604078 1581521790.20 151.5034 59.9994 32.0000 1.9662 1.9672 416.1143 416.3623 0.0374 -1.0000 -1.0000 3604156 1581521790.30 151.5034 59.9994 32.0000 1.9660 1.9670 416.2688 416.5162 0.0373 -1.0000 -1.0000 3604218 1581521790.40 151.5034 59.9994 32.0000 1.9667 1.9676 416.0871 416.3343 0.0373 -1.0000 -1.0000 3604281 1581521790.50 151.5034 59.9994 32.0000 1.9674 1.9684 415.9494 416.1965 0.0373 -1.0000 -1.0000 3604359 1581521790.60 151.4999 59.9994 32.0000 1.9668 1.9678 415.9258 416.1736 0.0373 -1.0000 -1.0000 3604640 1581521790.70 151.4626 59.9994 32.0000 1.9658 1.9668 416.0368 416.2836 0.0372 -1.0000 -1.0000 3604703 1581521790.80 151.4626 59.9994 32.0000 1.9662 1.9672 416.1405 416.3878 0.0374 -1.0000 -1.0000 3604765 1581521790.90 151.4626 59.9994 32.0000 1.9671 1.9680 416.0844 416.3335 0.0375 -1.0000 -1.0000 3604828 1581521791.00 151.4626 59.9994 32.0000 1.9671 1.9681 415.9813 416.2297 0.0374 -1.0000 -1.0000 3604890 1581521791.10 151.4626 59.9994 32.0000 1.9670 1.9680 415.8242 416.0717 0.0374 -1.0000 -1.0000 3605297 1581521791.20 151.4626 59.9994 32.0000 1.9668 1.9677 415.8239 416.0721 0.0375 -1.0000 -1.0000 3605359 1581521791.30 151.4603 59.9994 32.0000 1.9668 1.9677 415.9057 416.1549 0.0376 -1.0000 -1.0000 3605422 1581521791.40 151.4603 59.9994 32.0000 1.9667 1.9677 416.0085 416.2559 0.0373 -1.0000 -1.0000 3605500 1581521791.50 151.4603 59.9994 32.0000 1.9652 1.9661 416.1431 416.3916 0.0375 -1.0000 -1.0000 3605562 1581521791.60 151.4603 59.9994 32.0000 1.9666 1.9675 416.1406 416.3885 0.0373 -1.0000 -1.0000 3605797 1581521791.70 151.4603 59.9994 32.0000 1.9675 1.9685 415.9463 416.1948 0.0375 -1.0000 -1.0000 3605875 1581521791.80 151.4518 59.9994 32.0000 1.9674 1.9684 415.8998 416.1488 0.0376 -1.0000 -1.0000 3605937 1581521791.90 151.4404 59.9994 32.0000 1.9673 1.9683 415.9612 416.2105 0.0376 -1.0000 -1.0000 3606000 1581521792.00 151.4404 59.9994 32.0000 1.9662 1.9672 416.0851 416.3336 0.0375 -1.0000 -1.0000 3606062 1581521792.10 151.4404 59.9994 32.0000 1.9666 1.9675 416.0510 416.2996 0.0375 -1.0000 -1.0000 3606359 1581521792.20 151.4404 59.9994 32.0000 1.9660 1.9669 416.0968 416.3452 0.0374 -1.0000 -1.0000 3606422 1581521792.30 151.4404 59.9994 32.0000 1.9669 1.9679 415.9687 416.2178 0.0376 -1.0000 -1.0000 3606484 1581521792.40 151.5004 59.9994 32.0000 1.9667 1.9677 415.8636 416.1114 0.0373 -1.0000 -1.0000 3606547 1581521792.50 151.5004 59.9994 32.0000 1.9672 1.9681 415.9091 416.1560 0.0373 -1.0000 -1.0000 3606625 1581521792.60 151.5004 59.9994 32.0000 1.9666 1.9675 415.8815 416.1286 0.0373 -1.0000 -1.0000 3606687 1581521792.70 151.5004 59.9994 32.0000 1.9656 1.9666 416.0824 416.3303 0.0373 -1.0000 -1.0000 3607031 1581521792.80 151.5004 59.9994 32.0000 1.9659 1.9669 416.0310 416.2788 0.0374 -1.0000 -1.0000 3607093 1581521792.90 151.5004 59.9994 32.0000 1.9670 1.9680 415.9760 416.2232 0.0373 -1.0000 -1.0000 3607156 1581521793.00 151.5067 59.9994 32.0000 1.9673 1.9683 415.8565 416.1039 0.0373 -1.0000 -1.0000 3607218 1581521793.10 151.5067 59.9994 32.0000 1.9669 1.9678 415.8880 416.1351 0.0373 -1.0000 -1.0000 3607297 1581521793.20 151.5067 59.9994 32.0000 1.9667 1.9677 416.0595 416.3092 0.0376 -1.0000 -1.0000 3607531 1581521793.30 151.5067 59.9994 32.0000 1.9667 1.9677 416.2053 416.4531 0.0374 -1.0000 -1.0000 3607594 1581521793.40 151.5067 59.9994 32.0000 1.9664 1.9674 416.1447 416.3924 0.0373 -1.0000 -1.0000 3607672 1581521793.50 151.5141 59.9994 32.0000 1.9673 1.9682 415.9939 416.2414 0.0373 -1.0000 -1.0000 3607734 1581521793.60 151.5726 59.9994 32.0000 1.9678 1.9687 415.8579 416.1050 0.0373 -1.0000 -1.0000 3607797 1581521793.70 151.5726 59.9994 32.0000 1.9669 1.9679 415.8602 416.1071 0.0372 -1.0000 -1.0000 3607875 1581521793.80 151.5726 59.9994 32.0000 1.9664 1.9674 415.9951 416.2410 0.0372 -1.0000 -1.0000 3607937 1581521793.90 151.5726 59.9994 32.0000 1.9672 1.9681 416.0883 416.3368 0.0374 -1.0000 -1.0000 3608000 1581521794.00 151.5726 59.9994 32.0000 1.9670 1.9679 416.1229 416.3710 0.0374 -1.0000 -1.0000 3608062 1581521794.10 151.5622 59.9994 32.0000 1.9661 1.9671 416.0621 416.3099 0.0374 -1.0000 -1.0000 3608125 1581521794.20 151.4977 59.9994 32.0000 1.9670 1.9680 415.8824 416.1308 0.0375 -1.0000 -1.0000 3608515 1581521794.30 151.4977 59.9994 32.0000 1.9673 1.9683 415.8706 416.1191 0.0375 -1.0000 -1.0000 3608578 1581521794.40 151.4977 59.9994 32.0000 1.9670 1.9680 415.8091 416.0575 0.0375 -1.0000 -1.0000 3608640 1581521794.50 151.4977 59.9994 32.0000 1.9672 1.9681 415.8271 416.0743 0.0373 -1.0000 -1.0000 3608718 1581521794.60 151.4977 59.9994 32.0000 1.9662 1.9672 416.0204 416.2685 0.0375 -1.0000 -1.0000 3608781 1581521794.70 151.4798 59.9994 32.0000 1.9659 1.9669 416.0773 416.3260 0.0375 -1.0000 -1.0000 3608843 1581521794.80 151.3957 59.9993 32.0000 1.9658 1.9668 416.0910 416.3386 0.0373 -1.0000 -1.0000 3608906 1581521794.90 151.3957 59.9993 32.0000 1.9664 1.9674 416.1110 416.3597 0.0375 -1.0000 -1.0000 3608968 1581521795.00 151.3957 59.9993 32.0000 1.9657 1.9667 415.9760 416.2240 0.0374 -1.0000 -1.0000 3609031 1581521795.10 151.3957 59.9993 32.0000 1.9665 1.9675 415.8169 416.0652 0.0375 -1.0000 -1.0000 3609109 1581521795.20 151.3957 59.9993 32.0000 1.9663 1.9673 415.7786 416.0258 0.0373 -1.0000 -1.0000 3609547 1581521795.30 151.4028 59.9993 32.0000 1.9668 1.9677 416.0087 416.2557 0.0372 -1.0000 -1.0000 3609609 1581521795.40 151.4061 59.9993 32.0000 1.9664 1.9674 416.1318 416.3792 0.0374 -1.0000 -1.0000 3609672 1581521795.50 151.4061 59.9993 32.0000 1.9667 1.9677 416.0869 416.3361 0.0376 -1.0000 -1.0000 3609734 1581521795.60 151.4061 59.9993 32.0000 1.9675 1.9685 416.0264 416.2752 0.0375 -1.0000 -1.0000 3609797 1581521795.70 151.4061 59.9993 32.0000 1.9678 1.9687 415.9080 416.1553 0.0372 -1.0000 -1.0000 3610047 1581521795.80 151.4061 59.9993 32.0000 1.9673 1.9683 415.9697 416.2180 0.0375 -1.0000 -1.0000 3610109 1581521795.90 151.5227 59.9993 32.0000 1.9672 1.9682 416.0300 416.2786 0.0375 -1.0000 -1.0000 3610172 1581521796.00 151.5247 59.9993 32.0000 1.9667 1.9676 416.1473 416.3961 0.0375 -1.0000 -1.0000 3610234 1581521796.10 151.5247 59.9993 32.0000 1.9664 1.9674 416.1587 416.4071 0.0374 -1.0000 -1.0000 3610297 1581521796.20 151.5247 59.9993 32.0000 1.9673 1.9682 415.9513 416.1994 0.0375 -1.0000 -1.0000 3610547 1581521796.30 151.5247 59.9993 32.0000 1.9679 1.9688 415.8739 416.1226 0.0375 -1.0000 -1.0000 3610609 1581521796.40 151.5128 59.9993 32.0000 1.9675 1.9684 415.8918 416.1399 0.0374 -1.0000 -1.0000 3610672 1581521796.50 151.4974 59.9993 32.0000 1.9673 1.9683 415.9264 416.1747 0.0375 -1.0000 -1.0000 3610734 1581521796.60 151.4974 59.9993 32.0000 1.9666 1.9676 416.0003 416.2496 0.0376 -1.0000 -1.0000 3610812 1581521796.70 151.4974 59.9993 32.0000 1.9658 1.9668 416.0569 416.3042 0.0373 -1.0000 -1.0000 3610875 1581521796.80 151.4974 59.9993 32.0000 1.9664 1.9673 416.1376 416.3853 0.0373 -1.0000 -1.0000 3611015 1581521796.90 151.4974 59.9993 32.0000 1.9669 1.9678 416.0859 416.3319 0.0372 -1.0000 -1.0000 3611078 1581521797.00 151.4843 59.9993 32.0000 1.9676 1.9685 415.9646 416.2125 0.0373 -1.0000 -1.0000 3611140 1581521797.10 151.4843 59.9993 32.0000 1.9668 1.9678 415.8413 416.0891 0.0375 -1.0000 -1.0000 3611218 1581521797.20 151.4843 59.9993 32.0000 1.9671 1.9681 415.8733 416.1229 0.0376 -1.0000 -1.0000 3611281 1581521797.30 151.4843 59.9993 32.0000 1.9666 1.9676 416.0330 416.2813 0.0374 -1.0000 -1.0000 3611515 1581521797.40 151.4843 59.9993 32.0000 1.9673 1.9682 416.1652 416.4123 0.0372 -1.0000 -1.0000 3611594 1581521797.50 151.4843 59.9993 32.0000 1.9674 1.9683 416.0777 416.3267 0.0375 -1.0000 -1.0000 3611656 1581521797.60 151.4843 59.9993 32.0000 1.9671 1.9681 415.9510 416.1987 0.0374 -1.0000 -1.0000 3611718 1581521797.70 151.5123 59.9993 32.0000 1.9676 1.9685 415.8596 416.1071 0.0373 -1.0000 -1.0000 3611781 1581521797.80 151.5123 59.9993 32.0000 1.9675 1.9684 415.9056 416.1535 0.0374 -1.0000 -1.0000 3611859 1581521797.90 151.5123 59.9993 32.0000 1.9665 1.9675 416.0057 416.2545 0.0375 -1.0000 -1.0000 3611937 1581521798.00 151.5123 59.9993 32.0000 1.9669 1.9678 416.1419 416.3903 0.0374 -1.0000 -1.0000 3612000 1581521798.10 151.5123 59.9993 32.0000 1.9666 1.9675 416.1447 416.3928 0.0374 -1.0000 -1.0000 3612125 1581521798.20 151.4965 59.9993 32.0000 1.9665 1.9675 416.0669 416.3148 0.0374 -1.0000 -1.0000 3612250 1581521798.30 151.4825 59.9993 32.0000 1.9671 1.9681 415.9624 416.2097 0.0373 -1.0000 -1.0000 3613281 1581521798.40 151.4825 59.9993 32.0000 1.9674 1.9684 415.8638 416.1118 0.0374 -1.0000 -1.0000 3613343 1581521798.50 151.4825 59.9993 32.0000 1.9662 1.9672 416.0730 416.3216 0.0375 -1.0000 -1.0000 3613422 1581521798.60 151.4825 59.9993 32.0000 1.9668 1.9677 416.0774 416.3260 0.0375 -1.0000 -1.0000 3613484 1581521798.70 151.4825 59.9993 32.0000 1.9674 1.9683 416.1280 416.3764 0.0374 -1.0000 -1.0000 3613547 1581521798.80 151.4988 59.9993 32.0000 1.9667 1.9676 416.0142 416.2621 0.0374 -1.0000 -1.0000 3613609 1581521798.90 151.4988 59.9993 32.0000 1.9674 1.9684 415.8799 416.1281 0.0374 -1.0000 -1.0000 3613687 1581521799.00 151.4988 59.9993 32.0000 1.9675 1.9685 415.9314 416.1786 0.0374 -1.0000 -1.0000 3613750 1581521799.10 151.4988 59.9993 32.0000 1.9658 1.9668 415.9391 416.1869 0.0373 -1.0000 -1.0000 3613812 1581521799.20 151.4988 59.9993 32.0000 1.9659 1.9669 416.1064 416.3536 0.0373 -1.0000 -1.0000 3613875 1581521799.30 151.4988 59.9993 32.0000 1.9667 1.9676 416.0692 416.3163 0.0373 -1.0000 -1.0000 3613937 1581521799.40 151.5008 59.9993 32.0000 1.9669 1.9678 416.0753 416.3233 0.0374 -1.0000 -1.0000 3614015 1581521799.50 151.5008 59.9993 32.0000 1.9670 1.9680 415.8845 416.1324 0.0374 -1.0000 -1.0000 3614078 1581521799.60 151.5008 59.9993 32.0000 1.9671 1.9681 415.8646 416.1113 0.0372 -1.0000 -1.0000 3614140 1581521799.70 151.5008 59.9993 32.0000 1.9673 1.9683 415.9147 416.1622 0.0374 -1.0000 -1.0000 3614218 1581521799.80 151.5008 59.9993 32.0000 1.9672 1.9682 416.0734 416.3204 0.0372 -1.0000 -1.0000 3614281 1581521799.90 151.4916 59.9994 32.0000 1.9665 1.9674 416.1466 416.3938 0.0372 -1.0000 -1.0000 3614422 1581521800.00 151.4827 59.9995 32.0000 1.9671 1.9681 416.0435 416.2909 0.0374 -1.0000 -1.0000 3614484 1581521800.10 151.4827 59.9995 32.0000 1.9678 1.9687 415.9765 416.2247 0.0374 -1.0000 -1.0000 3614547 1581521800.20 151.4827 59.9995 32.0000 1.9674 1.9683 415.9594 416.2066 0.0373 -1.0000 -1.0000 3614609 1581521800.30 151.4827 59.9995 32.0000 1.9668 1.9678 415.9865 416.2348 0.0375 -1.0000 -1.0000 3614672 1581521800.40 151.4827 59.9995 32.0000 1.9664 1.9673 416.1521 416.4006 0.0375 -1.0000 -1.0000 3614734 1581521800.50 151.4827 59.9995 32.0000 1.9668 1.9678 416.1430 416.3908 0.0374 -1.0000 -1.0000 3614812 1581521800.60 151.4827 59.9995 32.0000 1.9663 1.9673 416.0482 416.2958 0.0373 -1.0000 -1.0000 3614875 1581521800.70 151.4827 59.9995 32.0000 1.9668 1.9678 415.8769 416.1247 0.0374 -1.0000 -1.0000 3614937 1581521800.80 151.4827 59.9995 32.0000 1.9670 1.9680 415.8245 416.0730 0.0374 -1.0000 -1.0000 3615015 1581521800.90 151.4827 59.9995 32.0000 1.9671 1.9681 415.9179 416.1650 0.0374 -1.0000 -1.0000 3615078 1581521801.00 151.4796 59.9995 32.0000 1.9674 1.9684 416.0644 416.3125 0.0374 -1.0000 -1.0000 3615140 1581521801.10 151.4782 59.9995 32.0000 1.9667 1.9676 416.1376 416.3864 0.0375 -1.0000 -1.0000 3615203 1581521801.20 151.4782 59.9995 32.0000 1.9664 1.9674 416.1017 416.3500 0.0374 -1.0000 -1.0000 3615265 1581521801.30 151.4782 59.9995 32.0000 1.9660 1.9669 416.1140 416.3613 0.0373 -1.0000 -1.0000 3615328 1581521801.40 151.4782 59.9995 32.0000 1.9671 1.9681 416.0242 416.2720 0.0374 -1.0000 -1.0000 3615531 1581521801.50 151.4782 59.9995 32.0000 1.9677 1.9687 415.9746 416.2234 0.0375 -1.0000 -1.0000 3615594 1581521801.60 151.4782 59.9995 32.0000 1.9683 1.9693 415.9699 416.2179 0.0374 -1.0000 -1.0000 3615656 1581521801.70 151.5225 59.9995 32.0000 1.9672 1.9682 416.0622 416.3097 0.0374 -1.0000 -1.0000 3615734 1581521801.80 151.5315 59.9995 32.0000 1.9665 1.9675 416.1152 416.3635 0.0375 -1.0000 -1.0000 3615797 1581521801.90 151.5315 59.9995 32.0000 1.9670 1.9680 416.1521 416.3987 0.0373 -1.0000 -1.0000 3616125 1581521802.00 151.5315 59.9995 32.0000 1.9670 1.9679 416.0278 416.2759 0.0374 -1.0000 -1.0000 3616187 1581521802.10 151.5315 59.9995 32.0000 1.9673 1.9683 415.8946 416.1428 0.0374 -1.0000 -1.0000 3616250 1581521802.20 151.5268 59.9995 32.0000 1.9671 1.9680 415.9101 416.1577 0.0374 -1.0000 -1.0000 3616328 1581521802.30 151.4403 59.9995 32.0000 1.9667 1.9677 415.9504 416.1989 0.0376 -1.0000 -1.0000 3616390 1581521802.40 151.4403 59.9995 32.0000 1.9664 1.9673 416.0411 416.2889 0.0374 -1.0000 -1.0000 3616765 1581521802.50 151.4403 59.9995 32.0000 1.9668 1.9678 416.0622 416.3099 0.0374 -1.0000 -1.0000 3616843 1581521802.60 151.4403 59.9995 32.0000 1.9665 1.9675 416.1606 416.4079 0.0373 -1.0000 -1.0000 3616906 1581521802.70 151.4403 59.9995 32.0000 1.9667 1.9676 416.0860 416.3339 0.0374 -1.0000 -1.0000 3616968 1581521802.80 151.4403 59.9995 32.0000 1.9671 1.9681 415.9937 416.2416 0.0374 -1.0000 -1.0000 3617047 1581521802.90 151.5205 59.9995 32.0000 1.9667 1.9677 416.0120 416.2599 0.0373 -1.0000 -1.0000 3617250 1581521803.00 151.5224 59.9995 32.0000 1.9659 1.9669 416.1691 416.4172 0.0374 -1.0000 -1.0000 3617312 1581521803.10 151.5224 59.9995 32.0000 1.9670 1.9680 416.1013 416.3498 0.0376 -1.0000 -1.0000 3617390 1581521803.20 151.5224 59.9995 32.0000 1.9663 1.9673 416.0617 416.3104 0.0374 -1.0000 -1.0000 3617453 1581521803.30 151.5224 59.9995 32.0000 1.9666 1.9675 416.0090 416.2572 0.0374 -1.0000 -1.0000 3617515 1581521803.40 151.5081 59.9995 32.0000 1.9671 1.9681 415.8945 416.1428 0.0375 -1.0000 -1.0000 3617765 1581521803.50 151.4226 59.9995 32.0000 1.9675 1.9685 415.9375 416.1843 0.0372 -1.0000 -1.0000 3617828 1581521803.60 151.4226 59.9995 32.0000 1.9672 1.9682 416.0464 416.2930 0.0372 -1.0000 -1.0000 3617890 1581521803.70 151.4226 59.9995 32.0000 1.9666 1.9676 416.1209 416.3680 0.0373 -1.0000 -1.0000 3617968 1581521803.80 151.4226 59.9995 32.0000 1.9666 1.9676 416.1638 416.4108 0.0373 -1.0000 -1.0000 3618031 1581521803.90 151.4226 59.9995 32.0000 1.9664 1.9674 416.1842 416.4326 0.0374 -1.0000 -1.0000 3618109 1581521804.00 151.4786 59.9995 32.0000 1.9667 1.9677 415.9497 416.1975 0.0374 -1.0000 -1.0000 3618172 1581521804.10 151.4786 59.9995 32.0000 1.9675 1.9684 415.9978 416.2448 0.0372 -1.0000 -1.0000 3618218 1581521804.20 151.4786 59.9995 32.0000 1.9678 1.9688 416.0585 416.3054 0.0373 -1.0000 -1.0000 3618297 1581521804.30 151.4786 59.9995 32.0000 1.9668 1.9678 416.2208 416.4684 0.0374 -1.0000 -1.0000 3618359 1581521804.40 151.4786 59.9995 32.0000 1.9666 1.9676 416.2196 416.4686 0.0376 -1.0000 -1.0000 3618422 1581521804.50 151.4786 59.9995 32.0000 1.9668 1.9678 416.1707 416.4200 0.0376 -1.0000 -1.0000 3618609 1581521804.60 151.5448 59.9999 32.0000 1.9676 1.9686 416.0620 416.3111 0.0375 -1.0000 -1.0000 3618672 1581521804.70 151.5448 59.9999 32.0000 1.9680 1.9690 415.9427 416.1895 0.0372 -1.0000 -1.0000 3618734 1581521804.80 151.5448 59.9999 32.0000 1.9677 1.9686 415.9528 416.2007 0.0374 -1.0000 -1.0000 3618812 1581521804.90 151.5448 59.9999 32.0000 1.9666 1.9676 416.0781 416.3254 0.0373 -1.0000 -1.0000 3618875 1581521805.00 151.5448 59.9999 32.0000 1.9672 1.9681 416.2055 416.4530 0.0373 -1.0000 -1.0000 3619172 1581521805.10 151.5443 59.9999 32.0000 1.9680 1.9689 416.1641 416.4117 0.0373 -1.0000 -1.0000 3619250 1581521805.20 151.4881 59.9999 32.0000 1.9682 1.9692 416.1055 416.3538 0.0375 -1.0000 -1.0000 3619312 1581521805.30 151.4881 59.9999 32.0000 1.9671 1.9681 415.9618 416.2100 0.0374 -1.0000 -1.0000 3619375 1581521805.40 151.4881 59.9999 32.0000 1.9670 1.9680 416.0205 416.2689 0.0375 -1.0000 -1.0000 3619453 1581521805.50 151.4881 59.9999 32.0000 1.9657 1.9667 416.1683 416.4176 0.0376 -1.0000 -1.0000 3619640 1581521805.60 151.4881 59.9999 32.0000 1.9663 1.9672 416.1477 416.3959 0.0374 -1.0000 -1.0000 3619703 1581521805.70 151.4869 59.9999 32.0000 1.9671 1.9680 416.1648 416.4132 0.0374 -1.0000 -1.0000 3619765 1581521805.80 151.4850 59.9999 32.0000 1.9678 1.9687 416.0536 416.3017 0.0374 -1.0000 -1.0000 3619828 1581521805.90 151.4850 59.9999 32.0000 1.9679 1.9688 415.9113 416.1606 0.0376 -1.0000 -1.0000 3619906 1581521806.00 151.4850 59.9999 32.0000 1.9674 1.9684 415.8589 416.1060 0.0374 -1.0000 -1.0000 3620718 1581521806.10 151.4850 59.9999 32.0000 1.9675 1.9685 416.0102 416.2590 0.0375 -1.0000 -1.0000 3620781 1581521806.20 151.4850 59.9999 32.0000 1.9669 1.9679 416.1230 416.3715 0.0374 -1.0000 -1.0000 3620859 1581521806.30 151.5074 59.9999 32.0000 1.9664 1.9674 416.0261 416.2739 0.0374 -1.0000 -1.0000 3620922 1581521806.40 151.5074 59.9999 32.0000 1.9671 1.9680 415.9327 416.1808 0.0374 -1.0000 -1.0000 3620984 1581521806.50 151.5074 59.9999 32.0000 1.9672 1.9682 415.8238 416.0713 0.0373 -1.0000 -1.0000 3621062 1581521806.60 151.5074 59.9999 32.0000 1.9673 1.9683 415.9943 416.2434 0.0376 -1.0000 -1.0000 3621125 1581521806.70 151.5074 59.9999 32.0000 1.9666 1.9676 416.1565 416.4045 0.0373 -1.0000 -1.0000 3621187 1581521806.80 151.5074 59.9999 32.0000 1.9663 1.9673 416.0703 416.3167 0.0372 -1.0000 -1.0000 3621250 1581521806.90 151.4610 59.9999 32.0000 1.9662 1.9671 416.1591 416.4060 0.0373 -1.0000 -1.0000 3621312 1581521807.00 151.4480 59.9999 32.0000 1.9672 1.9682 416.0939 416.3417 0.0374 -1.0000 -1.0000 3621375 1581521807.10 151.4480 59.9999 32.0000 1.9664 1.9674 415.9383 416.1854 0.0373 -1.0000 -1.0000 3621453 1581521807.20 151.4480 59.9999 32.0000 1.9661 1.9670 415.9645 416.2118 0.0373 -1.0000 -1.0000 3621515 1581521807.30 151.4480 59.9999 32.0000 1.9669 1.9679 415.9930 416.2404 0.0373 -1.0000 -1.0000 3621578 1581521807.40 151.4480 59.9999 32.0000 1.9662 1.9672 416.1685 416.4161 0.0373 -1.0000 -1.0000 3621656 1581521807.50 151.5410 59.9999 32.0000 1.9659 1.9668 416.1741 416.4214 0.0372 -1.0000 -1.0000 3621718 1581521807.60 151.5410 59.9999 32.0000 1.9668 1.9677 416.0528 416.2991 0.0371 -1.0000 -1.0000 3621890 1581521807.70 151.5410 59.9999 32.0000 1.9676 1.9685 416.0054 416.2530 0.0373 -1.0000 -1.0000 3621968 1581521807.80 151.5410 59.9999 32.0000 1.9672 1.9682 415.8437 416.0899 0.0372 -1.0000 -1.0000 3622031 1581521807.90 151.5410 59.9999 32.0000 1.9672 1.9682 415.8980 416.1449 0.0372 -1.0000 -1.0000 3622109 1581521808.00 151.5410 59.9999 32.0000 1.9670 1.9680 416.0748 416.3220 0.0373 -1.0000 -1.0000 3622172 1581521808.10 151.5410 59.9999 32.0000 1.9663 1.9673 416.0982 416.3458 0.0373 -1.0000 -1.0000 3622359 1581521808.20 151.5410 59.9999 32.0000 1.9665 1.9675 416.1750 416.4223 0.0373 -1.0000 -1.0000 3622437 1581521808.30 151.5410 59.9999 32.0000 1.9669 1.9678 416.0586 416.3065 0.0374 -1.0000 -1.0000 3622500 1581521808.40 151.5410 59.9999 32.0000 1.9673 1.9683 415.9649 416.2118 0.0372 -1.0000 -1.0000 3622562 1581521808.50 151.5410 59.9999 32.0000 1.9672 1.9681 415.9844 416.2312 0.0373 -1.0000 -1.0000 3622640 1581521808.60 151.5003 59.9999 32.0000 1.9663 1.9673 415.9333 416.1803 0.0373 -1.0000 -1.0000 3623187 1581521808.70 151.5003 59.9999 32.0000 1.9661 1.9671 416.0688 416.3163 0.0373 -1.0000 -1.0000 3623250 1581521808.80 151.5003 59.9999 32.0000 1.9656 1.9666 416.1085 416.3568 0.0375 -1.0000 -1.0000 3623328 1581521808.90 151.5003 59.9999 32.0000 1.9665 1.9674 416.1172 416.3654 0.0375 -1.0000 -1.0000 3623390 1581521809.00 151.5003 59.9999 32.0000 1.9665 1.9675 416.0209 416.2695 0.0374 -1.0000 -1.0000 3623453 1581521809.10 151.5003 59.9999 32.0000 1.9675 1.9685 415.9603 416.2082 0.0373 -1.0000 -1.0000 3623515 1581521809.20 151.5597 59.9999 32.0000 1.9678 1.9687 415.8959 416.1424 0.0373 -1.0000 -1.0000 3623594 1581521809.30 151.5597 59.9999 32.0000 1.9670 1.9680 415.9852 416.2332 0.0374 -1.0000 -1.0000 3623656 1581521809.40 151.5597 59.9999 32.0000 1.9669 1.9679 415.9980 416.2458 0.0373 -1.0000 -1.0000 3623734 1581521809.50 151.5597 59.9999 32.0000 1.9661 1.9671 415.9835 416.2305 0.0373 -1.0000 -1.0000 3623797 1581521809.60 151.5597 59.9999 32.0000 1.9669 1.9679 416.0663 416.3144 0.0374 -1.0000 -1.0000 3623859 1581521809.70 151.4973 59.9998 32.0000 1.9671 1.9681 415.9932 416.2408 0.0374 -1.0000 -1.0000 3623922 1581521809.80 151.4581 59.9998 32.0000 1.9678 1.9688 415.9144 416.1615 0.0372 -1.0000 -1.0000 3623984 1581521809.90 151.4581 59.9998 32.0000 1.9678 1.9688 415.9742 416.2208 0.0373 -1.0000 -1.0000 3624062 1581521810.00 151.4581 59.9998 32.0000 1.9669 1.9679 416.0643 416.3114 0.0373 -1.0000 -1.0000 3624125 1581521810.10 151.4581 59.9998 32.0000 1.9669 1.9679 416.0599 416.3072 0.0372 -1.0000 -1.0000 3624187 1581521810.20 151.4581 59.9998 32.0000 1.9666 1.9676 416.1765 416.4252 0.0375 -1.0000 -1.0000 3624265 1581521810.30 151.4694 59.9998 32.0000 1.9662 1.9671 416.1504 416.3979 0.0373 -1.0000 -1.0000 3624328 1581521810.40 151.4694 59.9998 32.0000 1.9663 1.9673 416.0048 416.2534 0.0375 -1.0000 -1.0000 3624390 1581521810.50 151.4694 59.9998 32.0000 1.9672 1.9681 416.0300 416.2783 0.0375 -1.0000 -1.0000 3624468 1581521810.60 151.4694 59.9998 32.0000 1.9675 1.9684 416.0070 416.2551 0.0374 -1.0000 -1.0000 3624531 1581521810.70 151.4694 59.9998 32.0000 1.9666 1.9676 416.1057 416.3534 0.0374 -1.0000 -1.0000 3624593 1581521810.80 151.4694 59.9998 32.0000 1.9663 1.9673 416.0786 416.3267 0.0374 -1.0000 -1.0000 3624656 1581521810.90 151.5302 59.9998 32.0000 1.9662 1.9671 416.1111 416.3596 0.0375 -1.0000 -1.0000 3624718 1581521811.00 151.5302 59.9998 32.0000 1.9669 1.9678 416.0202 416.2681 0.0374 -1.0000 -1.0000 3624781 1581521811.10 151.5302 59.9998 32.0000 1.9669 1.9678 415.9726 416.2210 0.0374 -1.0000 -1.0000 3624859 1581521811.20 151.5302 59.9998 32.0000 1.9680 1.9690 415.8802 416.1274 0.0373 -1.0000 -1.0000 3625109 1581521811.30 151.5302 59.9998 32.0000 1.9675 1.9684 415.9440 416.1906 0.0372 -1.0000 -1.0000 3625172 1581521811.40 151.4910 59.9998 32.0000 1.9668 1.9677 415.9665 416.2138 0.0373 -1.0000 -1.0000 3625250 1581521811.50 151.4910 59.9998 32.0000 1.9669 1.9679 416.0279 416.2767 0.0376 -1.0000 -1.0000 3625312 1581521811.60 151.4910 59.9998 32.0000 1.9662 1.9672 416.3271 416.5762 0.0375 -1.0000 -1.0000 3625375 1581521811.70 151.4910 59.9998 32.0000 1.9662 1.9672 416.0312 416.2806 0.0376 -1.0000 -1.0000 3626031 1581521811.80 151.4910 59.9998 32.0000 1.9667 1.9677 415.8498 416.0983 0.0375 -1.0000 -1.0000 3626109 1581521811.90 151.4985 59.9998 32.0000 1.9673 1.9683 415.9518 416.1992 0.0373 -1.0000 -1.0000 3626172 1581521812.00 151.5170 59.9998 32.0000 1.9671 1.9681 416.0223 416.2705 0.0374 -1.0000 -1.0000 3626234 1581521812.10 151.5170 59.9998 32.0000 1.9672 1.9681 416.1715 416.4189 0.0373 -1.0000 -1.0000 3626297 1581521812.20 151.5170 59.9998 32.0000 1.9662 1.9671 416.1325 416.3804 0.0374 -1.0000 -1.0000 3626375 1581521812.30 151.5170 59.9998 32.0000 1.9659 1.9668 416.1768 416.4245 0.0374 -1.0000 -1.0000 3626437 1581521812.40 151.5170 59.9998 32.0000 1.9665 1.9675 416.0992 416.3475 0.0374 -1.0000 -1.0000 3626500 1581521812.50 151.4442 59.9998 32.0000 1.9673 1.9682 415.9431 416.1918 0.0375 -1.0000 -1.0000 3626578 1581521812.60 151.4442 59.9998 32.0000 1.9674 1.9684 415.9619 416.2103 0.0376 -1.0000 -1.0000 3626640 1581521812.70 151.4442 59.9998 32.0000 1.9667 1.9676 416.0398 416.2890 0.0376 -1.0000 -1.0000 3626765 1581521812.80 151.4442 59.9998 32.0000 1.9666 1.9675 416.1846 416.4330 0.0374 -1.0000 -1.0000 3626843 1581521812.90 151.4442 59.9998 32.0000 1.9672 1.9682 416.0387 416.2867 0.0374 -1.0000 -1.0000 3626906 1581521813.00 151.4678 59.9998 32.0000 1.9675 1.9684 415.9602 416.2079 0.0373 -1.0000 -1.0000 3626968 1581521813.10 151.4886 59.9998 32.0000 1.9674 1.9683 415.9935 416.2420 0.0375 -1.0000 -1.0000 3627031 1581521813.20 151.4886 59.9998 32.0000 1.9662 1.9672 416.0067 416.2547 0.0374 -1.0000 -1.0000 3627265 1581521813.30 151.4886 59.9998 32.0000 1.9672 1.9682 416.1428 416.3915 0.0375 -1.0000 -1.0000 3627328 1581521813.40 151.4886 59.9998 32.0000 1.9666 1.9676 416.0927 416.3414 0.0375 -1.0000 -1.0000 3627406 1581521813.50 151.4886 59.9998 32.0000 1.9664 1.9674 416.0873 416.3358 0.0374 -1.0000 -1.0000 3627468 1581521813.60 151.5865 59.9998 32.0000 1.9675 1.9685 415.9893 416.2367 0.0374 -1.0000 -1.0000 3627531 1581521813.70 151.5865 59.9998 32.0000 1.9675 1.9684 415.8843 416.1325 0.0374 -1.0000 -1.0000 3627765 1581521813.80 151.5865 59.9998 32.0000 1.9677 1.9686 416.0166 416.2642 0.0373 -1.0000 -1.0000 3627828 1581521813.90 151.5865 59.9998 32.0000 1.9664 1.9674 416.0873 416.3343 0.0372 -1.0000 -1.0000 3627906 1581521814.00 151.5865 59.9998 32.0000 1.9672 1.9681 416.1307 416.3781 0.0373 -1.0000 -1.0000 3627968 1581521814.10 151.5478 59.9998 32.0000 1.9667 1.9677 415.9850 416.2323 0.0373 -1.0000 -1.0000 3628031 1581521814.20 151.5478 59.9998 32.0000 1.9666 1.9676 415.9087 416.1571 0.0375 -1.0000 -1.0000 3628265 1581521814.30 151.5478 59.9998 32.0000 1.9673 1.9683 415.9684 416.2163 0.0374 -1.0000 -1.0000 3628328 1581521814.40 151.5478 59.9998 32.0000 1.9668 1.9678 415.9251 416.1728 0.0373 -1.0000 -1.0000 3628390 1581521814.50 151.5478 59.9998 32.0000 1.9662 1.9671 416.1005 416.3472 0.0372 -1.0000 -1.0000 3628468 1581521814.60 151.5478 59.9998 32.0000 1.9659 1.9668 416.2747 416.5227 0.0374 -1.0000 -1.0000 3628531 1581521814.70 151.3884 59.9985 32.0000 1.9664 1.9674 416.1001 416.3484 0.0375 -1.0000 -1.0000 3628765 1581521814.80 151.3884 59.9985 32.0000 1.9675 1.9684 415.9159 416.1633 0.0372 -1.0000 -1.0000 3628843 1581521814.90 151.3884 59.9985 32.0000 1.9672 1.9682 415.8785 416.1261 0.0374 -1.0000 -1.0000 3628906 1581521815.00 151.3884 59.9985 32.0000 1.9666 1.9675 415.9224 416.1703 0.0374 -1.0000 -1.0000 3628968 1581521815.10 151.3884 59.9985 32.0000 1.9669 1.9679 416.1161 416.3641 0.0374 -1.0000 -1.0000 3629031 1581521815.20 151.4337 59.9985 32.0000 1.9664 1.9673 416.0490 416.2964 0.0373 -1.0000 -1.0000 3629531 1581521815.30 151.4377 59.9985 32.0000 1.9671 1.9681 415.9966 416.2447 0.0375 -1.0000 -1.0000 3629593 1581521815.40 151.4377 59.9985 32.0000 1.9672 1.9681 415.9654 416.2141 0.0375 -1.0000 -1.0000 3629656 1581521815.50 151.4377 59.9985 32.0000 1.9663 1.9673 415.9464 416.1954 0.0376 -1.0000 -1.0000 3629718 1581521815.60 151.4377 59.9985 32.0000 1.9658 1.9668 416.0667 416.3149 0.0374 -1.0000 -1.0000 3629781 1581521815.70 151.4377 59.9985 32.0000 1.9669 1.9679 416.1503 416.3980 0.0374 -1.0000 -1.0000 3629859 1581521815.80 151.5258 59.9985 32.0000 1.9664 1.9673 416.1611 416.4104 0.0375 -1.0000 -1.0000 3630000 1581521815.90 151.5258 59.9985 32.0000 1.9671 1.9681 415.9999 416.2478 0.0374 -1.0000 -1.0000 3630078 1581521816.00 151.5258 59.9985 32.0000 1.9667 1.9677 415.9420 416.1907 0.0376 -1.0000 -1.0000 3630140 1581521816.10 151.5258 59.9985 32.0000 1.9668 1.9678 415.9827 416.2309 0.0375 -1.0000 -1.0000 3630203 1581521816.20 151.5258 59.9985 32.0000 1.9669 1.9679 416.0085 416.2572 0.0375 -1.0000 -1.0000 3630265 1581521816.30 151.4460 59.9985 32.0000 1.9657 1.9667 416.1345 416.3835 0.0376 -1.0000 -1.0000 3630531 1581521816.40 151.4460 59.9985 32.0000 1.9660 1.9669 416.1462 416.3932 0.0374 -1.0000 -1.0000 3630593 1581521816.50 151.4460 59.9985 32.0000 1.9665 1.9675 415.9671 416.2161 0.0376 -1.0000 -1.0000 3630656 1581521816.60 151.4460 59.9985 32.0000 1.9674 1.9684 415.9543 416.2035 0.0376 -1.0000 -1.0000 3630734 1581521816.70 151.4460 59.9985 32.0000 1.9671 1.9681 415.9660 416.2150 0.0376 -1.0000 -1.0000 3630797 1581521816.80 151.4886 59.9985 32.0000 1.9670 1.9679 416.0432 416.2935 0.0378 -1.0000 -1.0000 3630875 1581521816.90 151.5069 59.9985 32.0000 1.9669 1.9679 416.0534 416.3033 0.0377 -1.0000 -1.0000 3630937 1581521817.00 151.5069 59.9985 32.0000 1.9665 1.9675 416.2041 416.4535 0.0376 -1.0000 -1.0000 3631000 1581521817.10 151.5069 59.9985 32.0000 1.9674 1.9684 416.0833 416.3329 0.0376 -1.0000 -1.0000 3631062 1581521817.20 151.5069 59.9985 32.0000 1.9679 1.9688 415.9820 416.2325 0.0379 -1.0000 -1.0000 3631125 1581521817.30 151.5069 59.9985 32.0000 1.9676 1.9686 416.0327 416.2847 0.0379 -1.0000 -1.0000 3631187 1581521817.40 151.5737 59.9985 32.0000 1.9667 1.9676 416.1403 416.3909 0.0379 -1.0000 -1.0000 3631265 1581521817.50 151.5737 59.9985 32.0000 1.9670 1.9680 416.1853 416.4357 0.0377 -1.0000 -1.0000 3631328 1581521817.60 151.5737 59.9985 32.0000 1.9663 1.9673 416.2225 416.4725 0.0376 -1.0000 -1.0000 3631391 1581521817.70 151.5737 59.9985 32.0000 1.9672 1.9682 416.1280 416.3769 0.0375 -1.0000 -1.0000 3631468 1581521817.80 151.5737 59.9985 32.0000 1.9679 1.9688 416.0087 416.2571 0.0374 -1.0000 -1.0000 3631640 1581521817.90 151.5533 59.9985 32.0000 1.9676 1.9686 415.9111 416.1589 0.0374 -1.0000 -1.0000 3631718 1581521818.00 151.5263 59.9985 32.0000 1.9678 1.9688 415.9225 416.1702 0.0374 -1.0000 -1.0000 3631781 1581521818.10 151.5263 59.9985 32.0000 1.9677 1.9687 416.1410 416.3887 0.0374 -1.0000 -1.0000 3631843 1581521818.20 151.5263 59.9985 32.0000 1.9660 1.9670 416.2278 416.4758 0.0374 -1.0000 -1.0000 3631906 1581521818.30 151.5263 59.9985 32.0000 1.9662 1.9671 416.2134 416.4615 0.0374 -1.0000 -1.0000 3632812 1581521818.40 151.5263 59.9985 32.0000 1.9672 1.9682 416.1871 416.4364 0.0375 -1.0000 -1.0000 3632875 1581521818.50 151.5396 59.9985 32.0000 1.9677 1.9687 415.9140 416.1620 0.0374 -1.0000 -1.0000 3632937 1581521818.60 151.5396 59.9985 32.0000 1.9675 1.9684 415.9729 416.2213 0.0375 -1.0000 -1.0000 3633000 1581521818.70 151.5396 59.9985 32.0000 1.9676 1.9686 416.0170 416.2649 0.0374 -1.0000 -1.0000 3633062 1581521818.80 151.5396 59.9985 32.0000 1.9665 1.9674 416.1772 416.4246 0.0373 -1.0000 -1.0000 3633140 1581521818.90 151.5396 59.9985 32.0000 1.9661 1.9671 416.1900 416.4376 0.0374 -1.0000 -1.0000 3633203 1581521819.00 151.5064 59.9985 32.0000 1.9668 1.9678 416.0626 416.3109 0.0374 -1.0000 -1.0000 3633265 1581521819.10 151.4810 59.9985 32.0000 1.9678 1.9688 416.0803 416.3284 0.0375 -1.0000 -1.0000 3633343 1581521819.20 151.4810 59.9985 32.0000 1.9669 1.9679 416.0320 416.2802 0.0374 -1.0000 -1.0000 3633406 1581521819.30 151.4810 59.9985 32.0000 1.9671 1.9680 415.9698 416.2162 0.0373 -1.0000 -1.0000 3633468 1581521819.40 151.4810 59.9985 32.0000 1.9674 1.9683 416.0034 416.2514 0.0374 -1.0000 -1.0000 3633531 1581521819.50 151.4810 59.9985 32.0000 1.9671 1.9681 416.1373 416.3851 0.0374 -1.0000 -1.0000 3633609 1581521819.60 151.4899 59.9991 32.0000 1.9669 1.9678 416.0907 416.3386 0.0374 -1.0000 -1.0000 3633672 1581521819.70 151.4899 59.9991 32.0000 1.9665 1.9674 415.9607 416.2088 0.0375 -1.0000 -1.0000 3633734 1581521819.80 151.4899 59.9991 32.0000 1.9666 1.9675 415.9489 416.1962 0.0372 -1.0000 -1.0000 3633797 1581521819.90 151.4899 59.9991 32.0000 1.9669 1.9678 415.9638 416.2119 0.0374 -1.0000 -1.0000 3633875 1581521820.00 151.4899 59.9991 32.0000 1.9665 1.9674 415.9596 416.2076 0.0374 -1.0000 -1.0000 3633937 1581521820.10 151.4899 59.9991 32.0000 1.9668 1.9678 416.0059 416.2541 0.0375 -1.0000 -1.0000 3634000 1581521820.20 151.5488 59.9991 32.0000 1.9663 1.9673 416.1580 416.4063 0.0374 -1.0000 -1.0000 3634078 1581521820.30 151.5628 59.9991 32.0000 1.9664 1.9674 416.1973 416.4457 0.0375 -1.0000 -1.0000 3634140 1581521820.40 151.5628 59.9991 32.0000 1.9671 1.9681 416.1454 416.3922 0.0372 -1.0000 -1.0000 3634515 1581521820.50 151.5628 59.9991 32.0000 1.9669 1.9679 416.0771 416.3244 0.0373 -1.0000 -1.0000 3634578 1581521820.60 151.5628 59.9991 32.0000 1.9667 1.9677 416.0611 416.3091 0.0374 -1.0000 -1.0000 3634640 1581521820.70 151.5628 59.9991 32.0000 1.9670 1.9680 415.9507 416.2000 0.0376 -1.0000 -1.0000 3634703 1581521820.80 151.5864 59.9991 32.0000 1.9666 1.9676 416.1243 416.3731 0.0375 -1.0000 -1.0000 3634781 1581521820.90 151.5864 59.9991 32.0000 1.9663 1.9673 416.1000 416.3492 0.0376 -1.0000 -1.0000 3635015 1581521821.00 151.5864 59.9991 32.0000 1.9661 1.9670 416.2658 416.5128 0.0373 -1.0000 -1.0000 3635078 1581521821.10 151.5864 59.9991 32.0000 1.9660 1.9670 416.1112 416.3598 0.0375 -1.0000 -1.0000 3635156 1581521821.20 151.5864 59.9991 32.0000 1.9670 1.9679 416.0688 416.3181 0.0376 -1.0000 -1.0000 3635218 1581521821.30 151.4425 59.9991 32.0000 1.9673 1.9683 416.0551 416.3018 0.0373 -1.0000 -1.0000 3635281 1581521821.40 151.4425 59.9991 32.0000 1.9685 1.9694 416.0490 416.2974 0.0374 -1.0000 -1.0000 3635531 1581521821.50 151.4425 59.9991 32.0000 1.9661 1.9671 416.1466 416.3949 0.0375 -1.0000 -1.0000 3635594 1581521821.60 151.4425 59.9991 32.0000 1.9661 1.9671 416.1596 416.4077 0.0374 -1.0000 -1.0000 3635656 1581521821.70 151.4425 59.9991 32.0000 1.9661 1.9670 416.2058 416.4533 0.0372 -1.0000 -1.0000 3635734 1581521821.80 151.4519 59.9991 32.0000 1.9670 1.9679 416.1140 416.3620 0.0375 -1.0000 -1.0000 3635797 1581521821.90 151.5887 59.9991 32.0000 1.9674 1.9684 415.9936 416.2415 0.0374 -1.0000 -1.0000 3636031 1581521822.00 151.5887 59.9991 32.0000 1.9671 1.9681 415.9789 416.2273 0.0375 -1.0000 -1.0000 3636094 1581521822.10 151.5887 59.9991 32.0000 1.9672 1.9681 416.0507 416.2989 0.0374 -1.0000 -1.0000 3636156 1581521822.20 151.5887 59.9991 32.0000 1.9669 1.9678 416.1292 416.3763 0.0373 -1.0000 -1.0000 3636234 1581521822.30 151.5887 59.9991 32.0000 1.9670 1.9679 416.1518 416.3990 0.0373 -1.0000 -1.0000 3636297 1581521822.40 151.5887 59.9991 32.0000 1.9668 1.9677 416.1158 416.3643 0.0375 -1.0000 -1.0000 3636531 1581521822.50 151.5887 59.9991 32.0000 1.9683 1.9692 416.0578 416.3047 0.0373 -1.0000 -1.0000 3636609 1581521822.60 151.5887 59.9991 32.0000 1.9679 1.9688 416.0223 416.2701 0.0374 -1.0000 -1.0000 3636672 1581521822.70 151.5887 59.9991 32.0000 1.9667 1.9677 416.0636 416.3126 0.0376 -1.0000 -1.0000 3636734 1581521822.80 151.5887 59.9991 32.0000 1.9667 1.9677 416.1355 416.3834 0.0373 -1.0000 -1.0000 3636797 1581521822.90 151.5887 59.9991 32.0000 1.9669 1.9678 416.1319 416.3789 0.0373 -1.0000 -1.0000 3637031 1581521823.00 151.4079 59.9991 32.0000 1.9675 1.9684 415.9441 416.1919 0.0374 -1.0000 -1.0000 3637093 1581521823.10 151.4079 59.9991 32.0000 1.9680 1.9690 415.9557 416.2039 0.0375 -1.0000 -1.0000 3637156 1581521823.20 151.4079 59.9991 32.0000 1.9669 1.9679 416.0919 416.3401 0.0374 -1.0000 -1.0000 3637218 1581521823.30 151.4079 59.9991 32.0000 1.9667 1.9676 416.1544 416.4015 0.0372 -1.0000 -1.0000 3637281 1581521823.40 151.4079 59.9991 32.0000 1.9661 1.9671 416.1764 416.4242 0.0374 -1.0000 -1.0000 3637375 1581521823.50 151.4425 59.9991 32.0000 1.9662 1.9671 416.1188 416.3668 0.0374 -1.0000 -1.0000 3637437 1581521823.60 151.4623 59.9991 32.0000 1.9673 1.9683 416.0909 416.3391 0.0374 -1.0000 -1.0000 3637500 1581521823.70 151.4623 59.9991 32.0000 1.9678 1.9688 416.0000 416.2485 0.0375 -1.0000 -1.0000 3637578 1581521823.80 151.4623 59.9991 32.0000 1.9670 1.9680 415.9813 416.2294 0.0374 -1.0000 -1.0000 3637640 1581521823.90 151.4623 59.9991 32.0000 1.9671 1.9681 416.0346 416.2826 0.0374 -1.0000 -1.0000 3637718 1581521824.00 151.4623 59.9991 32.0000 1.9665 1.9675 416.0884 416.3367 0.0375 -1.0000 -1.0000 3638031 1581521824.10 151.5491 59.9991 32.0000 1.9669 1.9679 416.0970 416.3458 0.0376 -1.0000 -1.0000 3638094 1581521824.20 151.5491 59.9991 32.0000 1.9672 1.9682 416.0161 416.2647 0.0375 -1.0000 -1.0000 3638172 1581521824.30 151.5491 59.9991 32.0000 1.9675 1.9685 416.0417 416.2896 0.0375 -1.0000 -1.0000 3638234 1581521824.40 151.5491 59.9991 32.0000 1.9668 1.9678 415.9193 416.1684 0.0375 -1.0000 -1.0000 3638297 1581521824.50 151.5491 59.9991 32.0000 1.9663 1.9673 416.0876 416.3356 0.0374 -1.0000 -1.0000 3638531 1581521824.60 151.4186 59.9991 32.0000 1.9663 1.9673 416.1721 416.4208 0.0374 -1.0000 -1.0000 3638593 1581521824.70 151.3839 59.9991 32.0000 1.9665 1.9675 416.1625 416.4106 0.0374 -1.0000 -1.0000 3638656 1581521824.80 151.3839 59.9991 32.0000 1.9667 1.9677 416.0847 416.3336 0.0376 -1.0000 -1.0000 3638734 1581521824.90 151.3839 59.9991 32.0000 1.9673 1.9683 416.0035 416.2507 0.0374 -1.0000 -1.0000 3638797 1581521825.00 151.3839 59.9991 32.0000 1.9674 1.9683 415.9097 416.1580 0.0374 -1.0000 -1.0000 3639031 1581521825.10 151.3839 59.9991 32.0000 1.9677 1.9687 416.0532 416.3017 0.0374 -1.0000 -1.0000 3639093 1581521825.20 151.6109 59.9994 32.0000 1.9667 1.9676 416.2492 416.4967 0.0374 -1.0000 -1.0000 3639172 1581521825.30 151.6109 59.9994 32.0000 1.9662 1.9672 416.1761 416.4248 0.0375 -1.0000 -1.0000 3639234 1581521825.40 151.6109 59.9994 32.0000 1.9669 1.9678 416.0898 416.3385 0.0375 -1.0000 -1.0000 3639297 1581521825.50 151.6109 59.9994 32.0000 1.9677 1.9686 416.0415 416.2902 0.0375 -1.0000 -1.0000 3639359 1581521825.60 151.6109 59.9994 32.0000 1.9687 1.9697 415.9490 416.1977 0.0375 -1.0000 -1.0000 3639422 1581521825.70 151.5611 59.9994 32.0000 1.9679 1.9689 415.9437 416.1925 0.0375 -1.0000 -1.0000 3639500 1581521825.80 151.5575 59.9994 32.0000 1.9677 1.9686 415.9800 416.2274 0.0373 -1.0000 -1.0000 3639562 1581521825.90 151.5575 59.9994 32.0000 1.9659 1.9669 416.0671 416.3147 0.0374 -1.0000 -1.0000 3639640 1581521826.00 151.5575 59.9994 32.0000 1.9659 1.9668 416.1807 416.4280 0.0373 -1.0000 -1.0000 3640015 1581521826.10 151.5575 59.9994 32.0000 1.9662 1.9672 416.2120 416.4606 0.0375 -1.0000 -1.0000 3640078 1581521826.20 151.5575 59.9994 32.0000 1.9661 1.9671 416.1521 416.4016 0.0376 -1.0000 -1.0000 3640156 1581521826.30 151.5359 59.9994 32.0000 1.9665 1.9675 415.8836 416.1316 0.0374 -1.0000 -1.0000 3640218 1581521826.40 151.5359 59.9994 32.0000 1.9666 1.9675 415.9995 416.2478 0.0374 -1.0000 -1.0000 3640281 1581521826.50 151.5359 59.9994 32.0000 1.9664 1.9673 416.1773 416.4259 0.0375 -1.0000 -1.0000 3640515 1581521826.60 151.5359 59.9994 32.0000 1.9669 1.9678 416.1912 416.4396 0.0374 -1.0000 -1.0000 3640578 1581521826.70 151.5359 59.9994 32.0000 1.9674 1.9684 416.0372 416.2849 0.0374 -1.0000 -1.0000 3640640 1581521826.80 151.4371 59.9994 32.0000 1.9674 1.9683 416.0247 416.2729 0.0374 -1.0000 -1.0000 3640718 1581521826.90 151.4214 59.9994 32.0000 1.9672 1.9682 415.9531 416.2010 0.0374 -1.0000 -1.0000 3640781 1581521827.00 151.4214 59.9994 32.0000 1.9672 1.9681 415.9611 416.2089 0.0373 -1.0000 -1.0000 3641109 1581521827.10 151.4214 59.9994 32.0000 1.9669 1.9679 416.0894 416.3360 0.0372 -1.0000 -1.0000 3641187 1581521827.20 151.4214 59.9994 32.0000 1.9665 1.9675 416.1616 416.4092 0.0373 -1.0000 -1.0000 3641250 1581521827.30 151.4214 59.9994 32.0000 1.9665 1.9674 416.2751 416.5223 0.0373 -1.0000 -1.0000 3641312 1581521827.40 151.6084 59.9994 32.0000 1.9670 1.9680 416.1800 416.4275 0.0373 -1.0000 -1.0000 3641375 1581521827.50 151.6084 59.9994 32.0000 1.9676 1.9686 416.0187 416.2660 0.0373 -1.0000 -1.0000 3641453 1581521827.60 151.6084 59.9994 32.0000 1.9676 1.9686 415.9419 416.1900 0.0375 -1.0000 -1.0000 3641531 1581521827.70 151.6084 59.9994 32.0000 1.9671 1.9681 416.1110 416.3592 0.0374 -1.0000 -1.0000 3641594 1581521827.80 151.6084 59.9994 32.0000 1.9662 1.9672 416.1931 416.4416 0.0375 -1.0000 -1.0000 3641656 1581521827.90 151.3824 59.9994 32.0000 1.9659 1.9669 416.1700 416.4183 0.0374 -1.0000 -1.0000 3641734 1581521828.00 151.3824 59.9994 32.0000 1.9670 1.9680 416.0872 416.3354 0.0374 -1.0000 -1.0000 3641797 1581521828.10 151.3824 59.9994 32.0000 1.9676 1.9686 416.0094 416.2577 0.0374 -1.0000 -1.0000 3642125 1581521828.20 151.3824 59.9994 32.0000 1.9669 1.9678 415.8396 416.0881 0.0376 -1.0000 -1.0000 3642187 1581521828.30 151.3824 59.9994 32.0000 1.9668 1.9678 415.9995 416.2499 0.0377 -1.0000 -1.0000 3642250 1581521828.40 151.3824 59.9994 32.0000 1.9666 1.9676 416.0507 416.2998 0.0376 -1.0000 -1.0000 3642312 1581521828.50 151.5532 59.9994 32.0000 1.9670 1.9680 416.1094 416.3589 0.0376 -1.0000 -1.0000 3642390 1581521828.60 151.5532 59.9994 32.0000 1.9670 1.9680 416.1243 416.3726 0.0374 -1.0000 -1.0000 3642797 1581521828.70 151.5532 59.9994 32.0000 1.9682 1.9691 415.9674 416.2160 0.0375 -1.0000 -1.0000 3642859 1581521828.80 151.5532 59.9994 32.0000 1.9679 1.9689 415.9374 416.1861 0.0375 -1.0000 -1.0000 3642937 1581521828.90 151.5532 59.9994 32.0000 1.9675 1.9685 416.0009 416.2490 0.0374 -1.0000 -1.0000 3643000 1581521829.00 151.3736 59.9994 32.0000 1.9672 1.9681 416.0276 416.2754 0.0374 -1.0000 -1.0000 3643062 1581521829.10 151.3736 59.9994 32.0000 1.9662 1.9671 416.0177 416.2665 0.0375 -1.0000 -1.0000 3643140 1581521829.20 151.3736 59.9994 32.0000 1.9665 1.9674 416.1076 416.3567 0.0376 -1.0000 -1.0000 3643203 1581521829.30 151.3736 59.9994 32.0000 1.9663 1.9673 416.1604 416.4094 0.0376 -1.0000 -1.0000 3643265 1581521829.40 151.3736 59.9994 32.0000 1.9668 1.9678 416.2058 416.4560 0.0377 -1.0000 -1.0000 3643343 1581521829.50 151.4451 59.9996 32.0000 1.9675 1.9684 416.1155 416.3641 0.0374 -1.0000 -1.0000 3643406 1581521829.60 151.5330 59.9998 32.0000 1.9680 1.9690 416.0053 416.2536 0.0375 -1.0000 -1.0000 3643531 1581521829.70 151.5330 59.9998 32.0000 1.9674 1.9684 415.9685 416.2167 0.0374 -1.0000 -1.0000 3643594 1581521829.80 151.5330 59.9998 32.0000 1.9667 1.9677 415.9735 416.2221 0.0375 -1.0000 -1.0000 3643656 1581521829.90 151.5330 59.9998 32.0000 1.9666 1.9676 416.1534 416.4018 0.0374 -1.0000 -1.0000 3643734 1581521830.00 151.5330 59.9998 32.0000 1.9662 1.9671 416.2418 416.4916 0.0376 -1.0000 -1.0000 3643797 1581521830.10 151.5330 59.9998 32.0000 1.9665 1.9675 416.0532 416.3015 0.0375 -1.0000 -1.0000 3644031 1581521830.20 151.5686 59.9998 32.0000 1.9665 1.9675 416.0934 416.3424 0.0376 -1.0000 -1.0000 3644093 1581521830.30 151.6329 59.9998 32.0000 1.9680 1.9689 415.9839 416.2336 0.0376 -1.0000 -1.0000 3644172 1581521830.40 151.6329 59.9998 32.0000 1.9678 1.9687 415.9967 416.2448 0.0374 -1.0000 -1.0000 3644234 1581521830.50 151.6329 59.9998 32.0000 1.9672 1.9681 416.0597 416.3082 0.0375 -1.0000 -1.0000 3644297 1581521830.60 151.6329 59.9998 32.0000 1.9672 1.9682 416.0960 416.3443 0.0374 -1.0000 -1.0000 3644531 1581521830.70 151.6329 59.9998 32.0000 1.9664 1.9674 416.0698 416.3179 0.0374 -1.0000 -1.0000 3644593 1581521830.80 151.6215 59.9998 32.0000 1.9667 1.9677 416.0398 416.2887 0.0376 -1.0000 -1.0000 3644656 1581521830.90 151.5386 59.9998 32.0000 1.9673 1.9683 415.9340 416.1831 0.0375 -1.0000 -1.0000 3644718 1581521831.00 151.5386 59.9998 32.0000 1.9677 1.9687 415.8767 416.1244 0.0374 -1.0000 -1.0000 3644781 1581521831.10 151.5386 59.9998 32.0000 1.9667 1.9676 416.0086 416.2568 0.0374 -1.0000 -1.0000 3645718 1581521831.20 151.5386 59.9998 32.0000 1.9665 1.9675 416.1085 416.3568 0.0374 -1.0000 -1.0000 3645797 1581521831.30 151.5386 59.9998 32.0000 1.9661 1.9671 416.0672 416.3153 0.0375 -1.0000 -1.0000 3645843 1581521831.40 151.5030 59.9998 32.0000 1.9667 1.9677 416.1346 416.3824 0.0374 -1.0000 -1.0000 3645922 1581521831.50 151.5030 59.9998 32.0000 1.9670 1.9679 416.0660 416.3149 0.0375 -1.0000 -1.0000 3645984 1581521831.60 151.5030 59.9998 32.0000 1.9671 1.9681 415.9958 416.2436 0.0374 -1.0000 -1.0000 3646047 1581521831.70 151.5030 59.9998 32.0000 1.9676 1.9685 415.8973 416.1456 0.0375 -1.0000 -1.0000 3646125 1581521831.80 151.5030 59.9998 32.0000 1.9672 1.9682 415.9689 416.2174 0.0375 -1.0000 -1.0000 3646187 1581521831.90 151.5517 59.9998 32.0000 1.9671 1.9681 416.1987 416.4477 0.0375 -1.0000 -1.0000 3646265 1581521832.00 151.5824 59.9998 32.0000 1.9672 1.9682 416.1265 416.3747 0.0374 -1.0000 -1.0000 3646312 1581521832.10 151.5824 59.9998 32.0000 1.9683 1.9693 416.0256 416.2737 0.0374 -1.0000 -1.0000 3646390 1581521832.20 151.5824 59.9998 32.0000 1.9679 1.9689 415.9662 416.2145 0.0374 -1.0000 -1.0000 3646453 1581521832.30 151.5824 59.9998 32.0000 1.9671 1.9680 416.0576 416.3059 0.0375 -1.0000 -1.0000 3646515 1581521832.40 151.5824 59.9998 32.0000 1.9668 1.9678 416.0574 416.3072 0.0376 -1.0000 -1.0000 3646578 1581521832.50 151.5297 59.9998 32.0000 1.9670 1.9680 416.1019 416.3498 0.0374 -1.0000 -1.0000 3646656 1581521832.60 151.5297 59.9998 32.0000 1.9664 1.9674 416.1194 416.3675 0.0374 -1.0000 -1.0000 3646718 1581521832.70 151.5297 59.9998 32.0000 1.9670 1.9679 416.0963 416.3453 0.0375 -1.0000 -1.0000 3646781 1581521832.80 151.5297 59.9998 32.0000 1.9674 1.9684 415.9444 416.1926 0.0375 -1.0000 -1.0000 3646843 1581521832.90 151.5297 59.9998 32.0000 1.9678 1.9688 415.9251 416.1728 0.0373 -1.0000 -1.0000 3646906 1581521833.00 151.4924 59.9998 32.0000 1.9673 1.9683 416.1819 416.4288 0.0373 -1.0000 -1.0000 3646984 1581521833.10 151.4859 59.9998 32.0000 1.9670 1.9680 416.1956 416.4435 0.0373 -1.0000 -1.0000 3647047 1581521833.20 151.4859 59.9998 32.0000 1.9666 1.9676 416.1502 416.3982 0.0375 -1.0000 -1.0000 3647281 1581521833.30 151.4859 59.9998 32.0000 1.9676 1.9685 416.0135 416.2623 0.0375 -1.0000 -1.0000 3647343 1581521833.40 151.4859 59.9998 32.0000 1.9676 1.9686 415.8865 416.1338 0.0373 -1.0000 -1.0000 3647422 1581521833.50 151.4859 59.9998 32.0000 1.9674 1.9683 415.8840 416.1321 0.0375 -1.0000 -1.0000 3647484 1581521833.60 151.5722 59.9998 32.0000 1.9672 1.9682 415.9184 416.1661 0.0374 -1.0000 -1.0000 3647547 1581521833.70 151.5722 59.9998 32.0000 1.9672 1.9681 416.0929 416.3409 0.0374 -1.0000 -1.0000 3647797 1581521833.80 151.5722 59.9998 32.0000 1.9662 1.9671 416.1188 416.3667 0.0374 -1.0000 -1.0000 3647859 1581521833.90 151.5722 59.9998 32.0000 1.9667 1.9677 416.1462 416.3952 0.0375 -1.0000 -1.0000 3647922 1581521834.00 151.5722 59.9998 32.0000 1.9665 1.9674 416.0986 416.3479 0.0377 -1.0000 -1.0000 3647984 1581521834.10 151.5431 59.9998 32.0000 1.9664 1.9674 415.9277 416.1763 0.0374 -1.0000 -1.0000 3648047 1581521834.20 151.4784 59.9998 32.0000 1.9669 1.9679 416.0901 416.3379 0.0374 -1.0000 -1.0000 3648406 1581521834.30 151.4784 59.9998 32.0000 1.9664 1.9674 416.0834 416.3327 0.0376 -1.0000 -1.0000 3648468 1581521834.40 151.4784 59.9998 32.0000 1.9663 1.9672 416.1394 416.3885 0.0376 -1.0000 -1.0000 3648531 1581521834.50 151.4784 59.9998 32.0000 1.9668 1.9678 416.0644 416.3121 0.0374 -1.0000 -1.0000 3648609 1581521834.60 151.4784 59.9998 32.0000 1.9676 1.9685 415.9139 416.1620 0.0375 -1.0000 -1.0000 3648656 1581521834.70 151.4766 59.9998 32.0000 1.9678 1.9687 415.8672 416.1157 0.0375 -1.0000 -1.0000 3648922 1581521834.80 151.4766 59.9998 32.0000 1.9667 1.9677 415.9647 416.2118 0.0374 -1.0000 -1.0000 3648984 1581521834.90 151.4766 59.9998 32.0000 1.9663 1.9672 416.1231 416.3718 0.0375 -1.0000 -1.0000 3649047 1581521835.00 151.4766 59.9998 32.0000 1.9657 1.9667 416.0837 416.3328 0.0376 -1.0000 -1.0000 3649109 1581521835.10 151.4766 59.9998 32.0000 1.9669 1.9678 416.2216 416.4707 0.0375 -1.0000 -1.0000 3649187 1581521835.20 151.4804 59.9998 32.0000 1.9662 1.9671 416.0013 416.2493 0.0374 -1.0000 -1.0000 3649250 1581521835.30 151.4821 59.9998 32.0000 1.9675 1.9684 415.8739 416.1213 0.0373 -1.0000 -1.0000 3649328 1581521835.40 151.4821 59.9998 32.0000 1.9670 1.9679 415.9053 416.1528 0.0374 -1.0000 -1.0000 3649406 1581521835.50 151.4821 59.9998 32.0000 1.9661 1.9671 416.1013 416.3503 0.0376 -1.0000 -1.0000 3649468 1581521835.60 151.4821 59.9998 32.0000 1.9670 1.9679 416.1589 416.4079 0.0375 -1.0000 -1.0000 3649531 1581521835.70 151.4818 59.9998 32.0000 1.9665 1.9674 416.0169 416.2658 0.0375 -1.0000 -1.0000 3649594 1581521835.80 151.4734 59.9998 32.0000 1.9675 1.9685 415.8870 416.1352 0.0374 -1.0000 -1.0000 3649656 1581521835.90 151.4734 59.9998 32.0000 1.9672 1.9681 415.9238 416.1727 0.0376 -1.0000 -1.0000 3649734 1581521836.00 151.4734 59.9998 32.0000 1.9668 1.9677 416.1484 416.3971 0.0375 -1.0000 -1.0000 3649797 1581521836.10 151.4734 59.9998 32.0000 1.9663 1.9673 416.1311 416.3788 0.0374 -1.0000 -1.0000 3649859 1581521836.20 151.4734 59.9998 32.0000 1.9668 1.9677 416.0384 416.2865 0.0374 -1.0000 -1.0000 3649937 1581521836.30 151.4917 59.9998 32.0000 1.9672 1.9682 416.0209 416.2698 0.0375 -1.0000 -1.0000 3650578 1581521836.40 151.5001 59.9998 32.0000 1.9665 1.9675 416.0196 416.2679 0.0373 -1.0000 -1.0000 3650656 1581521836.50 151.5001 59.9998 32.0000 1.9660 1.9669 416.0872 416.3345 0.0374 -1.0000 -1.0000 3650734 1581521836.60 151.5001 59.9998 32.0000 1.9667 1.9677 416.1034 416.3515 0.0374 -1.0000 -1.0000 3650797 1581521836.70 151.5001 59.9998 32.0000 1.9664 1.9674 416.0431 416.2915 0.0375 -1.0000 -1.0000 3650859 1581521836.80 151.5001 59.9998 32.0000 1.9665 1.9674 415.9236 416.1718 0.0374 -1.0000 -1.0000 3650937 1581521836.90 151.5001 59.9998 32.0000 1.9677 1.9686 415.7541 416.0013 0.0373 -1.0000 -1.0000 3650984 1581521837.00 151.5607 59.9998 32.0000 1.9678 1.9687 415.8832 416.1318 0.0375 -1.0000 -1.0000 3651062 1581521837.10 151.5607 59.9998 32.0000 1.9673 1.9683 415.9742 416.2231 0.0375 -1.0000 -1.0000 3651125 1581521837.20 151.5607 59.9998 32.0000 1.9669 1.9678 416.0772 416.3249 0.0375 -1.0000 -1.0000 3651187 1581521837.30 151.5607 59.9998 32.0000 1.9661 1.9671 416.1449 416.3947 0.0376 -1.0000 -1.0000 3651281 1581521837.40 151.5607 59.9998 32.0000 1.9658 1.9668 416.1433 416.3923 0.0375 -1.0000 -1.0000 3651359 1581521837.50 151.5281 59.9998 32.0000 1.9663 1.9673 415.9738 416.2226 0.0375 -1.0000 -1.0000 3651422 1581521837.60 151.5243 59.9998 32.0000 1.9667 1.9676 415.8857 416.1341 0.0375 -1.0000 -1.0000 3651484 1581521837.70 151.5243 59.9998 32.0000 1.9669 1.9678 415.9120 416.1605 0.0375 -1.0000 -1.0000 3651562 1581521837.80 151.5243 59.9998 32.0000 1.9664 1.9673 416.1530 416.4023 0.0376 -1.0000 -1.0000 3651797 1581521837.90 151.5243 59.9998 32.0000 1.9664 1.9673 416.1867 416.4357 0.0375 -1.0000 -1.0000 3651875 1581521838.00 151.5203 59.9998 32.0000 1.9666 1.9676 416.1418 416.3906 0.0375 -1.0000 -1.0000 3651937 1581521838.10 151.4406 59.9998 32.0000 1.9665 1.9675 416.0250 416.2744 0.0376 -1.0000 -1.0000 3652000 1581521838.20 151.4406 59.9998 32.0000 1.9674 1.9684 415.9921 416.2409 0.0376 -1.0000 -1.0000 3652078 1581521838.30 151.4406 59.9998 32.0000 1.9670 1.9680 415.8910 416.1403 0.0376 -1.0000 -1.0000 3652297 1581521838.40 151.4406 59.9998 32.0000 1.9673 1.9682 415.9125 416.1609 0.0375 -1.0000 -1.0000 3652359 1581521838.50 151.4406 59.9998 32.0000 1.9668 1.9678 415.9047 416.1521 0.0373 -1.0000 -1.0000 3652437 1581521838.60 151.4260 59.9998 32.0000 1.9665 1.9675 416.1300 416.3784 0.0375 -1.0000 -1.0000 3652500 1581521838.70 151.4260 59.9998 32.0000 1.9661 1.9671 416.0827 416.3313 0.0376 -1.0000 -1.0000 3652562 1581521838.80 151.4260 59.9998 32.0000 1.9668 1.9678 416.0209 416.2704 0.0376 -1.0000 -1.0000 3653062 1581521838.90 151.4260 59.9998 32.0000 1.9665 1.9675 416.0175 416.2660 0.0375 -1.0000 -1.0000 3653125 1581521839.00 151.4260 59.9998 32.0000 1.9662 1.9672 415.9558 416.2039 0.0374 -1.0000 -1.0000 3653187 1581521839.10 151.4260 59.9998 32.0000 1.9661 1.9670 416.1130 416.3620 0.0376 -1.0000 -1.0000 3653265 1581521839.20 151.4953 59.9998 32.0000 1.9666 1.9676 416.1426 416.3919 0.0376 -1.0000 -1.0000 3653328 1581521839.30 151.4953 59.9998 32.0000 1.9668 1.9678 416.1172 416.3663 0.0376 -1.0000 -1.0000 3653390 1581521839.40 151.4953 59.9998 32.0000 1.9672 1.9681 415.9542 416.2035 0.0376 -1.0000 -1.0000 3653578 1581521839.50 151.4953 59.9998 32.0000 1.9664 1.9674 415.9665 416.2155 0.0376 -1.0000 -1.0000 3653640 1581521839.60 151.4953 59.9998 32.0000 1.9661 1.9671 415.9017 416.1514 0.0376 -1.0000 -1.0000 3653703 1581521839.70 151.5032 59.9995 32.0000 1.9668 1.9678 416.0159 416.2656 0.0377 -1.0000 -1.0000 3653781 1581521839.80 151.5033 59.9995 32.0000 1.9656 1.9666 416.1474 416.3973 0.0376 -1.0000 -1.0000 3653843 1581521839.90 151.5033 59.9995 32.0000 1.9667 1.9677 416.0930 416.3419 0.0376 -1.0000 -1.0000 3654078 1581521840.00 151.5033 59.9995 32.0000 1.9676 1.9686 416.0141 416.2631 0.0375 -1.0000 -1.0000 3654140 1581521840.10 151.5033 59.9995 32.0000 1.9671 1.9681 415.8667 416.1154 0.0375 -1.0000 -1.0000 3654203 1581521840.20 151.5033 59.9995 32.0000 1.9667 1.9677 415.9960 416.2447 0.0375 -1.0000 -1.0000 3654265 1581521840.30 151.5033 59.9995 32.0000 1.9669 1.9678 416.1271 416.3762 0.0377 -1.0000 -1.0000 3654343 1581521840.40 151.5575 59.9995 32.0000 1.9661 1.9671 416.0795 416.3294 0.0377 -1.0000 -1.0000 3654515 1581521840.50 151.5575 59.9995 32.0000 1.9667 1.9677 416.1481 416.3988 0.0378 -1.0000 -1.0000 3654578 1581521840.60 151.5575 59.9995 32.0000 1.9673 1.9683 416.1224 416.3724 0.0377 -1.0000 -1.0000 3654640 1581521840.70 151.5575 59.9995 32.0000 1.9673 1.9683 415.9463 416.1965 0.0377 -1.0000 -1.0000 3654703 1581521840.80 151.5575 59.9995 32.0000 1.9674 1.9684 416.0116 416.2616 0.0377 -1.0000 -1.0000 3654781 1581521840.90 151.5596 59.9995 32.0000 1.9665 1.9675 416.1305 416.3808 0.0378 -1.0000 -1.0000 3655093 1581521841.00 151.5596 59.9995 32.0000 1.9666 1.9676 416.0928 416.3429 0.0377 -1.0000 -1.0000 3655156 1581521841.10 151.5596 59.9995 32.0000 1.9667 1.9677 416.0080 416.2581 0.0376 -1.0000 -1.0000 3655218 1581521841.20 151.5596 59.9995 32.0000 1.9665 1.9675 415.8710 416.1203 0.0376 -1.0000 -1.0000 3655281 1581521841.30 151.5596 59.9995 32.0000 1.9669 1.9678 415.8908 416.1402 0.0376 -1.0000 -1.0000 3655359 1581521841.40 151.5146 59.9995 32.0000 1.9660 1.9670 416.0028 416.2514 0.0375 -1.0000 -1.0000 3656047 1581521841.50 151.4038 59.9995 32.0000 1.9662 1.9672 416.0889 416.3390 0.0377 -1.0000 -1.0000 3656125 1581521841.60 151.4038 59.9995 32.0000 1.9665 1.9674 416.0342 416.2822 0.0374 -1.0000 -1.0000 3656187 1581521841.70 151.4038 59.9995 32.0000 1.9669 1.9679 416.0388 416.2878 0.0376 -1.0000 -1.0000 3656265 1581521841.80 151.4038 59.9995 32.0000 1.9673 1.9682 415.8643 416.1130 0.0375 -1.0000 -1.0000 3656328 1581521841.90 151.4038 59.9995 32.0000 1.9677 1.9687 415.9167 416.1655 0.0375 -1.0000 -1.0000 3656390 1581521842.00 151.4745 59.9995 32.0000 1.9660 1.9670 416.0407 416.2900 0.0376 -1.0000 -1.0000 3656453 1581521842.10 151.4745 59.9995 32.0000 1.9658 1.9668 416.1428 416.3919 0.0375 -1.0000 -1.0000 3656515 1581521842.20 151.4745 59.9995 32.0000 1.9658 1.9667 416.2421 416.4910 0.0375 -1.0000 -1.0000 3656593 1581521842.30 151.4745 59.9995 32.0000 1.9668 1.9678 415.9801 416.2290 0.0376 -1.0000 -1.0000 3656656 1581521842.40 151.4745 59.9995 32.0000 1.9674 1.9684 415.8733 416.1227 0.0376 -1.0000 -1.0000 3656718 1581521842.50 151.4653 59.9995 32.0000 1.9664 1.9674 415.9182 416.1661 0.0374 -1.0000 -1.0000 3656797 1581521842.60 151.4632 59.9995 32.0000 1.9659 1.9669 415.9462 416.1945 0.0375 -1.0000 -1.0000 3656859 1581521842.70 151.4632 59.9995 32.0000 1.9658 1.9667 416.1197 416.3692 0.0376 -1.0000 -1.0000 3656922 1581521842.80 151.4632 59.9995 32.0000 1.9658 1.9668 416.1327 416.3820 0.0376 -1.0000 -1.0000 3657000 1581521842.90 151.4632 59.9995 32.0000 1.9663 1.9673 416.1621 416.4111 0.0375 -1.0000 -1.0000 3657062 1581521843.00 151.4603 59.9995 32.0000 1.9666 1.9676 416.1439 416.3926 0.0374 -1.0000 -1.0000 3657125 1581521843.10 151.4466 59.9995 32.0000 1.9673 1.9683 415.8944 416.1418 0.0374 -1.0000 -1.0000 3657187 1581521843.20 151.4466 59.9995 32.0000 1.9661 1.9671 416.0560 416.3046 0.0375 -1.0000 -1.0000 3657250 1581521843.30 151.4466 59.9995 32.0000 1.9658 1.9667 416.1112 416.3604 0.0376 -1.0000 -1.0000 3657312 1581521843.40 151.4466 59.9995 32.0000 1.9663 1.9672 416.1634 416.4123 0.0375 -1.0000 -1.0000 3657390 1581521843.50 151.4466 59.9995 32.0000 1.9667 1.9676 416.0726 416.3204 0.0373 -1.0000 -1.0000 3657453 1581521843.60 151.5672 59.9995 32.0000 1.9676 1.9686 415.8687 416.1170 0.0375 -1.0000 -1.0000 3657515 1581521843.70 151.5672 59.9995 32.0000 1.9673 1.9683 415.9502 416.1989 0.0375 -1.0000 -1.0000 3657594 1581521843.80 151.5672 59.9995 32.0000 1.9674 1.9683 416.0072 416.2559 0.0375 -1.0000 -1.0000 3657656 1581521843.90 151.5672 59.9995 32.0000 1.9667 1.9677 416.1099 416.3590 0.0375 -1.0000 -1.0000 3657718 1581521844.00 151.5672 59.9995 32.0000 1.9671 1.9681 416.1580 416.4066 0.0375 -1.0000 -1.0000 3657906 1581521844.10 151.5672 59.9995 32.0000 1.9674 1.9684 416.0601 416.3082 0.0374 -1.0000 -1.0000 3657968 1581521844.20 151.4419 59.9995 32.0000 1.9674 1.9683 415.9966 416.2457 0.0376 -1.0000 -1.0000 3658031 1581521844.30 151.4419 59.9995 32.0000 1.9666 1.9676 416.1524 416.4006 0.0375 -1.0000 -1.0000 3658094 1581521844.40 151.4419 59.9995 32.0000 1.9665 1.9675 416.1508 416.3999 0.0375 -1.0000 -1.0000 3658156 1581521844.50 151.4419 59.9995 32.0000 1.9669 1.9679 416.2246 416.4737 0.0375 -1.0000 -1.0000 3658297 1581521844.60 151.4419 59.9995 32.0000 1.9665 1.9675 415.9994 416.2481 0.0375 -1.0000 -1.0000 3658359 1581521844.70 151.4857 59.9994 32.0000 1.9676 1.9686 416.0010 416.2490 0.0373 -1.0000 -1.0000 3658422 1581521844.80 151.4873 59.9994 32.0000 1.9676 1.9685 415.8276 416.0759 0.0375 -1.0000 -1.0000 3658500 1581521844.90 151.4873 59.9994 32.0000 1.9680 1.9690 415.9978 416.2472 0.0376 -1.0000 -1.0000 3658562 1581521845.00 151.4873 59.9994 32.0000 1.9672 1.9681 416.0346 416.2839 0.0376 -1.0000 -1.0000 3659437 1581521845.10 151.4873 59.9994 32.0000 1.9665 1.9675 416.1182 416.3682 0.0377 -1.0000 -1.0000 3659515 1581521845.20 151.4873 59.9994 32.0000 1.9661 1.9671 416.1465 416.3971 0.0378 -1.0000 -1.0000 3659578 1581521845.30 151.4995 59.9994 32.0000 1.9671 1.9681 416.0934 416.3436 0.0377 -1.0000 -1.0000 3659640 1581521845.40 151.4995 59.9994 32.0000 1.9678 1.9687 415.9907 416.2413 0.0379 -1.0000 -1.0000 3659718 1581521845.50 151.4995 59.9994 32.0000 1.9680 1.9690 415.9993 416.2500 0.0377 -1.0000 -1.0000 3659781 1581521845.60 151.4995 59.9994 32.0000 1.9680 1.9690 416.0175 416.2681 0.0378 -1.0000 -1.0000 3659843 1581521845.70 151.4995 59.9994 32.0000 1.9667 1.9677 416.1040 416.3545 0.0378 -1.0000 -1.0000 3659922 1581521845.80 151.4772 59.9994 32.0000 1.9671 1.9681 416.1503 416.4012 0.0378 -1.0000 -1.0000 3659984 1581521845.90 151.4772 59.9994 32.0000 1.9667 1.9677 416.1827 416.4317 0.0376 -1.0000 -1.0000 3700062 1581521846.00 151.4772 59.9994 32.0000 1.9671 1.9681 416.0493 416.2987 0.0376 -1.0000 -1.0000 3700156 1581521846.10 151.4772 59.9994 32.0000 1.9678 1.9688 416.0023 416.2518 0.0377 -1.0000 -1.0000 3700218 1581521846.20 151.4772 59.9994 32.0000 1.9683 1.9693 415.9918 416.2416 0.0377 -1.0000 -1.0000 3700297 1581521846.30 151.5111 59.9994 32.0000 1.9679 1.9689 415.8938 416.1427 0.0375 -1.0000 -1.0000 3700359 1581521846.40 151.6198 59.9994 32.0000 1.9673 1.9683 416.0875 416.3377 0.0378 -1.0000 -1.0000 3700422 1581521846.50 151.6198 59.9994 32.0000 1.9677 1.9687 416.1975 416.4481 0.0377 -1.0000 -1.0000 3700547 1581521846.60 151.6198 59.9994 32.0000 1.9664 1.9674 416.2007 416.4505 0.0377 -1.0000 -1.0000 3700609 1581521846.70 151.6198 59.9994 32.0000 1.9669 1.9679 416.0343 416.2836 0.0376 -1.0000 -1.0000 3700672 1581521846.80 151.5975 59.9994 32.0000 1.9675 1.9685 416.0480 416.2975 0.0376 -1.0000 -1.0000 3700750 1581521846.90 151.6043 59.9994 32.0000 1.9680 1.9689 415.9656 416.2148 0.0376 -1.0000 -1.0000 3700812 1581521847.00 151.6043 59.9994 32.0000 1.9671 1.9681 416.0560 416.3044 0.0375 -1.0000 -1.0000 3701031 1581521847.10 151.6043 59.9994 32.0000 1.9678 1.9688 416.0666 416.3156 0.0375 -1.0000 -1.0000 3701109 1581521847.20 151.6043 59.9994 32.0000 1.9657 1.9667 416.0560 416.3051 0.0376 -1.0000 -1.0000 3701172 1581521847.30 151.6043 59.9994 32.0000 1.9665 1.9674 416.1982 416.4479 0.0376 -1.0000 -1.0000 3701234 1581521847.40 151.5852 59.9994 32.0000 1.9659 1.9669 416.1841 416.4343 0.0377 -1.0000 -1.0000 3701312 1581521847.50 151.5713 59.9994 32.0000 1.9664 1.9674 416.1107 416.3615 0.0379 -1.0000 -1.0000 3701547 1581521847.60 151.5713 59.9994 32.0000 1.9676 1.9686 415.9230 416.1739 0.0378 -1.0000 -1.0000 3701609 1581521847.70 151.5713 59.9994 32.0000 1.9681 1.9690 415.9577 416.2074 0.0377 -1.0000 -1.0000 3701687 1581521847.80 151.5713 59.9994 32.0000 1.9674 1.9684 416.0416 416.2921 0.0378 -1.0000 -1.0000 3701750 1581521847.90 151.5713 59.9994 32.0000 1.9669 1.9679 416.1697 416.4210 0.0379 -1.0000 -1.0000 3701812 1581521848.00 151.5539 59.9994 32.0000 1.9662 1.9671 416.1879 416.4386 0.0378 -1.0000 -1.0000 3701875 1581521848.10 151.5512 59.9994 32.0000 1.9673 1.9683 416.2892 416.5397 0.0377 -1.0000 -1.0000 3702047 1581521848.20 151.5512 59.9994 32.0000 1.9672 1.9682 416.1336 416.3840 0.0378 -1.0000 -1.0000 3702125 1581521848.30 151.5512 59.9994 32.0000 1.9675 1.9684 416.0413 416.2917 0.0378 -1.0000 -1.0000 3702203 1581521848.40 151.5512 59.9994 32.0000 1.9678 1.9688 415.9826 416.2338 0.0379 -1.0000 -1.0000 3702359 1581521848.50 151.5512 59.9994 32.0000 1.9684 1.9693 415.9845 416.2353 0.0378 -1.0000 -1.0000 3702422 1581521848.60 151.4632 59.9994 32.0000 1.9674 1.9684 416.0259 416.2757 0.0376 -1.0000 -1.0000 3702781 1581521848.70 151.4632 59.9994 32.0000 1.9668 1.9678 416.1612 416.4100 0.0376 -1.0000 -1.0000 3702843 1581521848.80 151.4632 59.9994 32.0000 1.9664 1.9674 416.1791 416.4289 0.0376 -1.0000 -1.0000 3702922 1581521848.90 151.4632 59.9994 32.0000 1.9671 1.9681 416.2116 416.4602 0.0375 -1.0000 -1.0000 3702984 1581521849.00 151.4632 59.9994 32.0000 1.9674 1.9684 415.9878 416.2368 0.0376 -1.0000 -1.0000 3703047 1581521849.10 151.4554 59.9994 32.0000 1.9682 1.9691 415.9946 416.2439 0.0376 -1.0000 -1.0000 3703125 1581521849.20 151.4554 59.9994 32.0000 1.9672 1.9682 416.0267 416.2754 0.0375 -1.0000 -1.0000 3703187 1581521849.30 151.4554 59.9994 32.0000 1.9670 1.9679 416.0553 416.3044 0.0376 -1.0000 -1.0000 3703250 1581521849.40 151.4554 59.9994 32.0000 1.9673 1.9683 416.2439 416.4932 0.0375 -1.0000 -1.0000 3703328 1581521849.50 151.4554 59.9994 32.0000 1.9667 1.9677 416.2020 416.4505 0.0375 -1.0000 -1.0000 3703390 1581521849.60 151.4651 59.9994 32.0000 1.9670 1.9680 416.0510 416.2995 0.0374 -1.0000 -1.0000 3703531 1581521849.70 151.4673 59.9994 32.0000 1.9674 1.9684 416.0862 416.3336 0.0374 -1.0000 -1.0000 3703609 1581521849.80 151.4673 59.9994 32.0000 1.9671 1.9680 416.0358 416.2848 0.0376 -1.0000 -1.0000 3703672 1581521849.90 151.4673 59.9994 32.0000 1.9669 1.9679 416.0580 416.3068 0.0375 -1.0000 -1.0000 3703734 1581521850.00 151.4673 59.9994 32.0000 1.9671 1.9681 416.1898 416.4385 0.0375 -1.0000 -1.0000 3703797 1581521850.10 151.4673 59.9994 32.0000 1.9672 1.9681 416.2016 416.4500 0.0374 -1.0000 -1.0000 3704187 1581521850.20 151.5055 59.9994 32.0000 1.9675 1.9685 416.2218 416.4705 0.0375 -1.0000 -1.0000 3704265 1581521850.30 151.5055 59.9994 32.0000 1.9672 1.9682 415.9725 416.2218 0.0376 -1.0000 -1.0000 3704328 1581521850.40 151.5055 59.9994 32.0000 1.9670 1.9680 415.9834 416.2317 0.0374 -1.0000 -1.0000 3704390 1581521850.50 151.5055 59.9994 32.0000 1.9667 1.9677 415.9828 416.2317 0.0375 -1.0000 -1.0000 3704453 1581521850.60 151.5055 59.9994 32.0000 1.9658 1.9668 416.2013 416.4499 0.0375 -1.0000 -1.0000 3704797 1581521850.70 151.5055 59.9994 32.0000 1.9662 1.9671 416.2097 416.4588 0.0376 -1.0000 -1.0000 3704859 1581521850.80 151.5055 59.9994 32.0000 1.9665 1.9675 416.0021 416.2509 0.0375 -1.0000 -1.0000 3704922 1581521850.90 151.4285 59.9994 32.0000 1.9665 1.9674 415.9425 416.1910 0.0375 -1.0000 -1.0000 3704984 1581521851.00 151.4285 59.9994 32.0000 1.9663 1.9673 416.0417 416.2898 0.0373 -1.0000 -1.0000 3705047 1581521851.10 151.4285 59.9994 32.0000 1.9664 1.9674 416.1426 416.3909 0.0375 -1.0000 -1.0000 3705125 1581521851.20 151.4285 59.9994 32.0000 1.9661 1.9671 416.1984 416.4479 0.0375 -1.0000 -1.0000 3705187 1581521851.30 151.4285 59.9994 32.0000 1.9663 1.9673 416.1821 416.4301 0.0374 -1.0000 -1.0000 3705250 1581521851.40 151.4325 59.9994 32.0000 1.9670 1.9679 416.1476 416.3953 0.0374 -1.0000 -1.0000 3705328 1581521851.50 151.4332 59.9994 32.0000 1.9666 1.9676 416.1387 416.3873 0.0376 -1.0000 -1.0000 3705390 1581521851.60 151.4332 59.9994 32.0000 1.9665 1.9675 416.0007 416.2498 0.0376 -1.0000 -1.0000 3705640 1581521851.70 151.4332 59.9994 32.0000 1.9668 1.9678 416.0065 416.2546 0.0374 -1.0000 -1.0000 3705718 1581521851.80 151.4332 59.9994 32.0000 1.9662 1.9671 416.0131 416.2614 0.0375 -1.0000 -1.0000 3705781 1581521851.90 151.4332 59.9994 32.0000 1.9660 1.9669 416.0169 416.2667 0.0376 -1.0000 -1.0000 3705859 1581521852.00 151.4560 59.9994 32.0000 1.9663 1.9673 416.0627 416.3115 0.0375 -1.0000 -1.0000 3705906 1581521852.10 151.4560 59.9994 32.0000 1.9666 1.9676 416.0865 416.3345 0.0374 -1.0000 -1.0000 3706937 1581521852.20 151.4560 59.9994 32.0000 1.9675 1.9685 416.0305 416.2792 0.0375 -1.0000 -1.0000 3707015 1581521852.30 151.4560 59.9994 32.0000 1.9672 1.9682 415.9739 416.2233 0.0376 -1.0000 -1.0000 3707078 1581521852.40 151.4560 59.9994 32.0000 1.9666 1.9676 415.9862 416.2348 0.0374 -1.0000 -1.0000 3707140 1581521852.50 151.4539 59.9994 32.0000 1.9662 1.9671 416.1495 416.3984 0.0375 -1.0000 -1.0000 3707218 1581521852.60 151.4261 59.9994 32.0000 1.9658 1.9668 416.1222 416.3711 0.0375 -1.0000 -1.0000 3707281 1581521852.70 151.4261 59.9994 32.0000 1.9670 1.9680 416.1142 416.3631 0.0376 -1.0000 -1.0000 3707343 1581521852.80 151.4261 59.9994 32.0000 1.9670 1.9680 416.0644 416.3138 0.0376 -1.0000 -1.0000 3707422 1581521852.90 151.4261 59.9994 32.0000 1.9674 1.9684 416.0557 416.3053 0.0376 -1.0000 -1.0000 3707484 1581521853.00 151.4261 59.9994 32.0000 1.9667 1.9677 416.0075 416.2567 0.0376 -1.0000 -1.0000 3707547 1581521853.10 151.5253 59.9994 32.0000 1.9671 1.9680 416.0189 416.2676 0.0376 -1.0000 -1.0000 3707625 1581521853.20 151.5253 59.9994 32.0000 1.9671 1.9681 416.1416 416.3918 0.0377 -1.0000 -1.0000 3707687 1581521853.30 151.5253 59.9994 32.0000 1.9669 1.9679 416.2106 416.4604 0.0377 -1.0000 -1.0000 3707750 1581521853.40 151.5253 59.9994 32.0000 1.9667 1.9677 416.1688 416.4176 0.0374 -1.0000 -1.0000 3707812 1581521853.50 151.5253 59.9994 32.0000 1.9667 1.9677 416.0928 416.3411 0.0375 -1.0000 -1.0000 3707875 1581521853.60 151.5400 59.9994 32.0000 1.9664 1.9674 416.0560 416.3048 0.0375 -1.0000 -1.0000 3707937 1581521853.70 151.5970 59.9994 32.0000 1.9675 1.9684 415.9889 416.2380 0.0376 -1.0000 -1.0000 3708015 1581521853.80 151.5970 59.9994 32.0000 1.9683 1.9693 416.0104 416.2598 0.0376 -1.0000 -1.0000 3708078 1581521853.90 151.5970 59.9994 32.0000 1.9666 1.9676 416.0408 416.2889 0.0374 -1.0000 -1.0000 3708156 1581521854.00 151.5970 59.9994 32.0000 1.9672 1.9682 416.1783 416.4273 0.0375 -1.0000 -1.0000 3708218 1581521854.10 151.5508 59.9994 32.0000 1.9659 1.9669 416.2305 416.4789 0.0374 -1.0000 -1.0000 3708281 1581521854.20 151.5508 59.9994 32.0000 1.9669 1.9678 416.1121 416.3614 0.0376 -1.0000 -1.0000 3708422 1581521854.30 151.5508 59.9994 32.0000 1.9675 1.9685 415.8947 416.1428 0.0374 -1.0000 -1.0000 3708484 1581521854.40 151.5508 59.9994 32.0000 1.9674 1.9683 415.9883 416.2360 0.0374 -1.0000 -1.0000 3708547 1581521854.50 151.5508 59.9994 32.0000 1.9676 1.9686 416.0436 416.2916 0.0374 -1.0000 -1.0000 3708625 1581521854.60 151.5508 59.9994 32.0000 1.9660 1.9670 416.1520 416.4013 0.0376 -1.0000 -1.0000 3708687 1581521854.70 151.5508 59.9994 32.0000 1.9662 1.9672 416.1675 416.4164 0.0375 -1.0000 -1.0000 3708781 1581521854.80 151.5647 60.0000 32.0000 1.9670 1.9680 416.2223 416.4714 0.0375 -1.0000 -1.0000 3708843 1581521854.90 151.5647 60.0000 32.0000 1.9676 1.9686 416.0778 416.3261 0.0375 -1.0000 -1.0000 3708906 1581521855.00 151.5647 60.0000 32.0000 1.9672 1.9681 415.9903 416.2397 0.0377 -1.0000 -1.0000 3708984 1581521855.10 151.5647 60.0000 32.0000 1.9667 1.9677 416.0272 416.2759 0.0375 -1.0000 -1.0000 3709078 1581521855.20 151.5647 60.0000 32.0000 1.9659 1.9669 416.0132 416.2622 0.0375 -1.0000 -1.0000 3709312 1581521855.30 151.5647 60.0000 32.0000 1.9664 1.9674 416.0849 416.3337 0.0375 -1.0000 -1.0000 3709375 1581521855.40 151.5643 60.0000 32.0000 1.9673 1.9683 416.0298 416.2779 0.0374 -1.0000 -1.0000 3709453 1581521855.50 151.5538 60.0000 32.0000 1.9675 1.9684 415.9317 416.1801 0.0374 -1.0000 -1.0000 3709515 1581521855.60 151.5538 60.0000 32.0000 1.9674 1.9684 415.9606 416.2083 0.0374 -1.0000 -1.0000 3709578 1581521855.70 151.5538 60.0000 32.0000 1.9662 1.9672 416.1028 416.3516 0.0375 -1.0000 -1.0000 3709812 1581521855.80 151.5538 60.0000 32.0000 1.9657 1.9667 416.1534 416.4019 0.0375 -1.0000 -1.0000 3709875 1581521855.90 151.5538 60.0000 32.0000 1.9664 1.9673 416.1948 416.4436 0.0376 -1.0000 -1.0000 3709953 1581521856.00 151.4231 60.0000 32.0000 1.9661 1.9671 416.0850 416.3329 0.0374 -1.0000 -1.0000 3710015 1581521856.10 151.4231 60.0000 32.0000 1.9675 1.9685 416.0282 416.2768 0.0375 -1.0000 -1.0000 3710078 1581521856.20 151.4231 60.0000 32.0000 1.9676 1.9686 415.9718 416.2202 0.0375 -1.0000 -1.0000 3710312 1581521856.30 151.4231 60.0000 32.0000 1.9669 1.9679 416.1225 416.3723 0.0377 -1.0000 -1.0000 3710375 1581521856.40 151.4231 60.0000 32.0000 1.9668 1.9678 416.1111 416.3611 0.0376 -1.0000 -1.0000 3710437 1581521856.50 151.5698 60.0000 32.0000 1.9667 1.9676 416.2566 416.5053 0.0376 -1.0000 -1.0000 3710515 1581521856.60 151.5698 60.0000 32.0000 1.9671 1.9681 416.1010 416.3503 0.0376 -1.0000 -1.0000 3710578 1581521856.70 151.5698 60.0000 32.0000 1.9672 1.9682 416.0377 416.2863 0.0375 -1.0000 -1.0000 3710640 1581521856.80 151.5698 60.0000 32.0000 1.9678 1.9688 415.9869 416.2364 0.0377 -1.0000 -1.0000 3710812 1581521856.90 151.5698 60.0000 32.0000 1.9665 1.9675 415.9787 416.2284 0.0377 -1.0000 -1.0000 3710875 1581521857.00 151.5698 60.0000 32.0000 1.9665 1.9674 416.0623 416.3117 0.0376 -1.0000 -1.0000 3710937 1581521857.10 151.3737 60.0000 32.0000 1.9661 1.9671 416.0971 416.3458 0.0375 -1.0000 -1.0000 3711015 1581521857.20 151.3737 60.0000 32.0000 1.9660 1.9670 416.0847 416.3343 0.0376 -1.0000 -1.0000 3711078 1581521857.30 151.3737 60.0000 32.0000 1.9674 1.9683 416.0932 416.3415 0.0374 -1.0000 -1.0000 3711547 1581521857.40 151.3737 60.0000 32.0000 1.9678 1.9688 415.9923 416.2411 0.0376 -1.0000 -1.0000 3711625 1581521857.50 151.3737 60.0000 32.0000 1.9677 1.9687 415.9052 416.1539 0.0376 -1.0000 -1.0000 3711687 1581521857.60 151.4608 60.0000 32.0000 1.9670 1.9679 416.1611 416.4111 0.0377 -1.0000 -1.0000 3711750 1581521857.70 151.5547 60.0000 32.0000 1.9670 1.9679 416.1582 416.4081 0.0377 -1.0000 -1.0000 3711828 1581521857.80 151.5547 60.0000 32.0000 1.9670 1.9679 416.1897 416.4394 0.0376 -1.0000 -1.0000 3711890 1581521857.90 151.5547 60.0000 32.0000 1.9672 1.9681 416.0969 416.3456 0.0375 -1.0000 -1.0000 3711969 1581521858.00 151.5547 60.0000 32.0000 1.9669 1.9679 415.8732 416.1217 0.0375 -1.0000 -1.0000 3712031 1581521858.10 151.5547 60.0000 32.0000 1.9672 1.9682 415.9433 416.1926 0.0376 -1.0000 -1.0000 3712094 1581521858.20 151.5878 60.0000 32.0000 1.9671 1.9681 415.8625 416.1116 0.0376 -1.0000 -1.0000 3712172 1581521858.30 151.5878 60.0000 32.0000 1.9668 1.9678 416.1052 416.3538 0.0375 -1.0000 -1.0000 3713156 1581521858.40 151.5878 60.0000 32.0000 1.9664 1.9673 416.1744 416.4220 0.0374 -1.0000 -1.0000 3713218 1581521858.50 151.5878 60.0000 32.0000 1.9666 1.9675 416.2477 416.4967 0.0375 -1.0000 -1.0000 3713297 1581521858.60 151.5878 60.0000 32.0000 1.9669 1.9679 416.1113 416.3602 0.0375 -1.0000 -1.0000 3713390 1581521858.70 151.5991 60.0000 32.0000 1.9663 1.9672 415.8559 416.1042 0.0375 -1.0000 -1.0000 3713437 1581521858.80 151.6008 60.0000 32.0000 1.9675 1.9685 415.9276 416.1761 0.0375 -1.0000 -1.0000 3713515 1581521858.90 151.6008 60.0000 32.0000 1.9676 1.9685 416.0451 416.2943 0.0376 -1.0000 -1.0000 3713578 1581521859.00 151.6008 60.0000 32.0000 1.9673 1.9683 416.1909 416.4403 0.0376 -1.0000 -1.0000 3713640 1581521859.10 151.6008 60.0000 32.0000 1.9665 1.9675 416.2096 416.4590 0.0375 -1.0000 -1.0000 3713718 1581521859.20 151.6008 60.0000 32.0000 1.9661 1.9670 416.1010 416.3495 0.0375 -1.0000 -1.0000 3713781 1581521859.30 151.5924 60.0000 32.0000 1.9656 1.9666 416.0854 416.3342 0.0375 -1.0000 -1.0000 3713843 1581521859.40 151.5924 60.0000 32.0000 1.9675 1.9685 415.9697 416.2183 0.0375 -1.0000 -1.0000 3713906 1581521859.50 151.5924 60.0000 32.0000 1.9677 1.9687 415.9212 416.1691 0.0374 -1.0000 -1.0000 3713984 1581521859.60 151.5924 60.0000 32.0000 1.9670 1.9680 415.9460 416.1946 0.0375 -1.0000 -1.0000 3714062 1581521859.70 151.5924 60.0000 32.0000 1.9674 1.9684 415.9690 416.2176 0.0375 -1.0000 -1.0000 3714125 1581521859.80 151.5924 60.0000 32.0000 1.9676 1.9686 416.1606 416.4097 0.0375 -1.0000 -1.0000 3714187 1581521859.90 151.6071 59.9997 32.0000 1.9668 1.9678 415.9837 416.2315 0.0375 -1.0000 -1.0000 3714265 1581521860.00 151.6230 59.9993 32.0000 1.9667 1.9677 416.0066 416.2567 0.0377 -1.0000 -1.0000 3714328 1581521860.10 151.6230 59.9993 32.0000 1.9667 1.9677 415.7652 416.0148 0.0376 -1.0000 -1.0000 3714390 1581521860.20 151.6230 59.9993 32.0000 1.9664 1.9673 416.0386 416.2867 0.0374 -1.0000 -1.0000 3714469 1581521860.30 151.6230 59.9993 32.0000 1.9666 1.9676 416.0460 416.2948 0.0376 -1.0000 -1.0000 3714531 1581521860.40 151.6230 59.9993 32.0000 1.9667 1.9677 416.0693 416.3191 0.0377 -1.0000 -1.0000 3714593 1581521860.50 151.6230 59.9993 32.0000 1.9663 1.9672 416.0712 416.3211 0.0376 -1.0000 -1.0000 3714656 1581521860.60 151.6230 59.9993 32.0000 1.9666 1.9675 416.0080 416.2575 0.0377 -1.0000 -1.0000 3714718 1581521860.70 151.6230 59.9993 32.0000 1.9678 1.9688 415.8362 416.0858 0.0376 -1.0000 -1.0000 3714781 1581521860.80 151.6230 59.9993 32.0000 1.9672 1.9681 415.9049 416.1545 0.0377 -1.0000 -1.0000 3714859 1581521860.90 151.6230 59.9993 32.0000 1.9673 1.9682 415.9943 416.2443 0.0377 -1.0000 -1.0000 3715062 1581521861.00 151.6230 59.9993 32.0000 1.9665 1.9675 416.1185 416.3666 0.0374 -1.0000 -1.0000 3715125 1581521861.10 151.5274 59.9993 32.0000 1.9670 1.9680 416.1366 416.3855 0.0375 -1.0000 -1.0000 3715187 1581521861.20 151.5274 59.9993 32.0000 1.9666 1.9675 415.9510 416.1998 0.0375 -1.0000 -1.0000 3715250 1581521861.30 151.5274 59.9993 32.0000 1.9673 1.9683 415.8198 416.0688 0.0375 -1.0000 -1.0000 3715312 1581521861.40 151.5274 59.9993 32.0000 1.9675 1.9684 415.8882 416.1369 0.0376 -1.0000 -1.0000 3715562 1581521861.50 151.5274 59.9993 32.0000 1.9669 1.9679 415.9603 416.2089 0.0375 -1.0000 -1.0000 3715672 1581521861.60 151.5274 59.9993 32.0000 1.9670 1.9680 416.0456 416.2946 0.0375 -1.0000 -1.0000 3715718 1581521861.70 151.6465 59.9993 32.0000 1.9668 1.9677 416.1389 416.3871 0.0374 -1.0000 -1.0000 3715797 1581521861.80 151.6465 59.9993 32.0000 1.9671 1.9681 416.1494 416.3978 0.0375 -1.0000 -1.0000 3715859 1581521861.90 151.6465 59.9993 32.0000 1.9677 1.9687 416.1854 416.4346 0.0375 -1.0000 -1.0000 3716890 1581521862.00 151.6465 59.9993 32.0000 1.9669 1.9679 416.0700 416.3182 0.0375 -1.0000 -1.0000 3717000 1581521862.10 151.6465 59.9993 32.0000 1.9669 1.9679 416.0243 416.2736 0.0376 -1.0000 -1.0000 3717062 1581521862.20 151.6141 59.9993 32.0000 1.9669 1.9679 416.0159 416.2646 0.0375 -1.0000 -1.0000 3717125 1581521862.30 151.5161 59.9993 32.0000 1.9659 1.9668 416.1091 416.3578 0.0375 -1.0000 -1.0000 3717187 1581521862.40 151.5161 59.9993 32.0000 1.9667 1.9677 416.1021 416.3514 0.0376 -1.0000 -1.0000 3717250 1581521862.50 151.5161 59.9993 32.0000 1.9665 1.9675 415.9837 416.2329 0.0376 -1.0000 -1.0000 3717328 1581521862.60 151.5161 59.9993 32.0000 1.9676 1.9686 415.9574 416.2058 0.0374 -1.0000 -1.0000 3717390 1581521862.70 151.5161 59.9993 32.0000 1.9677 1.9686 416.0286 416.2771 0.0375 -1.0000 -1.0000 3717453 1581521862.80 151.5686 59.9993 32.0000 1.9667 1.9677 416.0506 416.2995 0.0375 -1.0000 -1.0000 3717547 1581521862.90 151.5729 59.9993 32.0000 1.9662 1.9672 416.1103 416.3591 0.0375 -1.0000 -1.0000 3717609 1581521863.00 151.5729 59.9993 32.0000 1.9666 1.9676 416.1645 416.4131 0.0374 -1.0000 -1.0000 3717672 1581521863.10 151.5729 59.9993 32.0000 1.9667 1.9677 416.0506 416.2986 0.0375 -1.0000 -1.0000 3717734 1581521863.20 151.5729 59.9993 32.0000 1.9678 1.9687 415.8867 416.1357 0.0376 -1.0000 -1.0000 3717797 1581521863.30 151.5729 59.9993 32.0000 1.9677 1.9687 415.9331 416.1811 0.0374 -1.0000 -1.0000 3717859 1581521863.40 151.5637 59.9993 32.0000 1.9667 1.9676 416.0500 416.2976 0.0374 -1.0000 -1.0000 3717937 1581521863.50 151.5620 59.9993 32.0000 1.9667 1.9676 416.1839 416.4321 0.0374 -1.0000 -1.0000 3718000 1581521863.60 151.5620 59.9993 32.0000 1.9668 1.9677 416.1935 416.4409 0.0373 -1.0000 -1.0000 3718062 1581521863.70 151.5620 59.9993 32.0000 1.9668 1.9678 416.1839 416.4321 0.0375 -1.0000 -1.0000 3718140 1581521863.80 151.5620 59.9993 32.0000 1.9664 1.9673 416.1606 416.4093 0.0375 -1.0000 -1.0000 3718203 1581521863.90 151.5620 59.9993 32.0000 1.9668 1.9677 416.0181 416.2672 0.0376 -1.0000 -1.0000 3718265 1581521864.00 151.5620 59.9993 32.0000 1.9670 1.9680 416.0246 416.2741 0.0376 -1.0000 -1.0000 3718328 1581521864.10 151.5620 59.9993 32.0000 1.9669 1.9678 416.0071 416.2568 0.0377 -1.0000 -1.0000 3718390 1581521864.20 151.5620 59.9993 32.0000 1.9668 1.9678 415.9995 416.2498 0.0377 -1.0000 -1.0000 3718469 1581521864.30 151.5620 59.9993 32.0000 1.9671 1.9681 416.1474 416.3971 0.0377 -1.0000 -1.0000 3718531 1581521864.40 151.5620 59.9993 32.0000 1.9668 1.9678 416.1776 416.4274 0.0376 -1.0000 -1.0000 3718593 1581521864.50 151.5620 59.9993 32.0000 1.9665 1.9675 415.9921 416.2419 0.0377 -1.0000 -1.0000 3718672 1581521864.60 151.5428 59.9989 32.0000 1.9670 1.9679 415.8714 416.1207 0.0376 -1.0000 -1.0000 3718734 1581521864.70 151.5428 59.9989 32.0000 1.9669 1.9679 415.9226 416.1722 0.0377 -1.0000 -1.0000 3718797 1581521864.80 151.5428 59.9989 32.0000 1.9660 1.9670 415.9542 416.2040 0.0376 -1.0000 -1.0000 3718875 1581521864.90 151.5428 59.9989 32.0000 1.9664 1.9673 416.0141 416.2638 0.0377 -1.0000 -1.0000 3718937 1581521865.00 151.5428 59.9989 32.0000 1.9658 1.9668 416.1208 416.3694 0.0375 -1.0000 -1.0000 3719578 1581521865.10 151.5428 59.9989 32.0000 1.9658 1.9668 416.1154 416.3652 0.0377 -1.0000 -1.0000 3719640 1581521865.20 151.5428 59.9989 32.0000 1.9660 1.9669 416.1132 416.3619 0.0375 -1.0000 -1.0000 3719703 1581521865.30 151.5428 59.9989 32.0000 1.9660 1.9669 416.1240 416.3733 0.0376 -1.0000 -1.0000 3719875 1581521865.40 151.4125 59.9989 32.0000 1.9674 1.9684 415.9211 416.1708 0.0376 -1.0000 -1.0000 3719937 1581521865.50 151.4125 59.9989 32.0000 1.9670 1.9679 416.0056 416.2544 0.0375 -1.0000 -1.0000 3720000 1581521865.60 151.4125 59.9989 32.0000 1.9677 1.9687 416.0931 416.3417 0.0375 -1.0000 -1.0000 3720062 1581521865.70 151.4125 59.9989 32.0000 1.9674 1.9684 416.2479 416.4968 0.0375 -1.0000 -1.0000 3720140 1581521865.80 151.4125 59.9989 32.0000 1.9664 1.9674 416.1384 416.3877 0.0376 -1.0000 -1.0000 3720203 1581521865.90 151.4022 59.9989 32.0000 1.9668 1.9678 416.0756 416.3252 0.0377 -1.0000 -1.0000 3720281 1581521866.00 151.3817 59.9989 32.0000 1.9666 1.9676 415.9803 416.2305 0.0377 -1.0000 -1.0000 3720562 1581521866.10 151.3817 59.9989 32.0000 1.9664 1.9674 415.9505 416.2000 0.0376 -1.0000 -1.0000 3720609 1581521866.20 151.3817 59.9989 32.0000 1.9663 1.9673 415.9850 416.2346 0.0376 -1.0000 -1.0000 3720687 1581521866.30 151.3817 59.9989 32.0000 1.9661 1.9671 416.0023 416.2522 0.0378 -1.0000 -1.0000 3720750 1581521866.40 151.3817 59.9989 32.0000 1.9659 1.9668 416.1205 416.3699 0.0376 -1.0000 -1.0000 3720812 1581521866.50 151.5339 59.9989 32.0000 1.9663 1.9672 416.0844 416.3335 0.0376 -1.0000 -1.0000 3720890 1581521866.60 151.5339 59.9989 32.0000 1.9672 1.9682 415.9233 416.1735 0.0378 -1.0000 -1.0000 3720953 1581521866.70 151.5339 59.9989 32.0000 1.9672 1.9682 415.9857 416.2355 0.0376 -1.0000 -1.0000 3721015 1581521866.80 151.5339 59.9989 32.0000 1.9659 1.9669 416.1772 416.4260 0.0375 -1.0000 -1.0000 3721093 1581521866.90 151.5339 59.9989 32.0000 1.9659 1.9668 416.1696 416.4189 0.0376 -1.0000 -1.0000 3721156 1581521867.00 151.5339 59.9989 32.0000 1.9660 1.9669 416.2104 416.4607 0.0376 -1.0000 -1.0000 3721218 1581521867.10 151.5339 59.9989 32.0000 1.9653 1.9663 416.1289 416.3770 0.0375 -1.0000 -1.0000 3721281 1581521867.20 151.5339 59.9989 32.0000 1.9664 1.9674 416.0267 416.2752 0.0375 -1.0000 -1.0000 3721343 1581521867.30 151.5339 59.9989 32.0000 1.9669 1.9679 415.9482 416.1965 0.0375 -1.0000 -1.0000 3721406 1581521867.40 151.5339 59.9989 32.0000 1.9663 1.9672 416.0565 416.3054 0.0375 -1.0000 -1.0000 3721484 1581521867.50 151.5339 59.9989 32.0000 1.9661 1.9671 416.1223 416.3712 0.0376 -1.0000 -1.0000 3721547 1581521867.60 151.5339 59.9989 32.0000 1.9663 1.9673 416.1054 416.3548 0.0376 -1.0000 -1.0000 3721640 1581521867.70 151.5310 59.9989 32.0000 1.9670 1.9680 416.0683 416.3175 0.0376 -1.0000 -1.0000 3721718 1581521867.80 151.5310 59.9989 32.0000 1.9668 1.9677 415.9610 416.2096 0.0375 -1.0000 -1.0000 3721781 1581521867.90 151.5310 59.9989 32.0000 1.9665 1.9674 415.9935 416.2421 0.0375 -1.0000 -1.0000 3721843 1581521868.00 151.5310 59.9989 32.0000 1.9666 1.9675 416.0153 416.2644 0.0376 -1.0000 -1.0000 3721906 1581521868.10 151.5310 59.9989 32.0000 1.9659 1.9669 416.1127 416.3617 0.0375 -1.0000 -1.0000 3722047 1581521868.20 151.5310 59.9989 32.0000 1.9661 1.9671 416.2993 416.5479 0.0375 -1.0000 -1.0000 3722109 1581521868.30 151.5280 59.9989 32.0000 1.9662 1.9671 416.1919 416.4408 0.0376 -1.0000 -1.0000 3722187 1581521868.40 151.5097 59.9989 32.0000 1.9665 1.9675 416.0425 416.2921 0.0376 -1.0000 -1.0000 3722234 1581521868.50 151.5097 59.9989 32.0000 1.9670 1.9679 415.9083 416.1565 0.0375 -1.0000 -1.0000 3722312 1581521868.60 151.5097 59.9989 32.0000 1.9658 1.9668 415.8868 416.1352 0.0375 -1.0000 -1.0000 3722906 1581521868.70 151.5097 59.9989 32.0000 1.9662 1.9672 416.1055 416.3533 0.0373 -1.0000 -1.0000 3723000 1581521868.80 151.5097 59.9989 32.0000 1.9655 1.9664 416.2021 416.4500 0.0374 -1.0000 -1.0000 3723078 1581521868.90 151.4121 59.9989 32.0000 1.9660 1.9669 416.1630 416.4120 0.0375 -1.0000 -1.0000 3723140 1581521869.00 151.3658 59.9989 32.0000 1.9667 1.9677 416.0232 416.2712 0.0374 -1.0000 -1.0000 3723203 1581521869.10 151.3658 59.9989 32.0000 1.9665 1.9675 415.9437 416.1923 0.0374 -1.0000 -1.0000 3723297 1581521869.20 151.3658 59.9989 32.0000 1.9670 1.9679 415.9784 416.2255 0.0373 -1.0000 -1.0000 3723359 1581521869.30 151.3658 59.9989 32.0000 1.9669 1.9679 416.1228 416.3714 0.0376 -1.0000 -1.0000 3723422 1581521869.40 151.3658 59.9989 32.0000 1.9662 1.9671 416.1722 416.4217 0.0376 -1.0000 -1.0000 3723484 1581521869.50 151.4272 59.9989 32.0000 1.9673 1.9683 416.1950 416.4446 0.0376 -1.0000 -1.0000 3723547 1581521869.60 151.4365 59.9989 32.0000 1.9667 1.9677 416.0966 416.3449 0.0374 -1.0000 -1.0000 3723781 1581521869.70 151.4365 59.9989 32.0000 1.9675 1.9684 416.0506 416.3003 0.0376 -1.0000 -1.0000 3723859 1581521869.80 151.4365 59.9989 32.0000 1.9676 1.9685 416.0288 416.2780 0.0376 -1.0000 -1.0000 3723922 1581521869.90 151.4365 59.9989 32.0000 1.9668 1.9677 416.0710 416.3191 0.0374 -1.0000 -1.0000 3723984 1581521870.00 151.4365 59.9989 32.0000 1.9662 1.9672 416.1606 416.4095 0.0375 -1.0000 -1.0000 3724047 1581521870.10 151.4072 59.9990 32.0000 1.9663 1.9673 416.2517 416.5007 0.0376 -1.0000 -1.0000 3724578 1581521870.20 151.4072 59.9990 32.0000 1.9666 1.9675 416.2003 416.4493 0.0376 -1.0000 -1.0000 3724656 1581521870.30 151.4072 59.9990 32.0000 1.9668 1.9678 416.1851 416.4344 0.0376 -1.0000 -1.0000 3724718 1581521870.40 151.4072 59.9990 32.0000 1.9674 1.9684 416.1187 416.3684 0.0377 -1.0000 -1.0000 3724781 1581521870.50 151.4072 59.9990 32.0000 1.9682 1.9691 415.9568 416.2054 0.0375 -1.0000 -1.0000 3724859 1581521870.60 151.4072 59.9990 32.0000 1.9679 1.9688 415.9250 416.1731 0.0374 -1.0000 -1.0000 3724922 1581521870.70 151.4748 59.9990 32.0000 1.9672 1.9681 416.0795 416.3273 0.0374 -1.0000 -1.0000 3725047 1581521870.80 151.4748 59.9990 32.0000 1.9671 1.9680 416.2267 416.4755 0.0375 -1.0000 -1.0000 3725125 1581521870.90 151.4748 59.9990 32.0000 1.9673 1.9683 416.1456 416.3941 0.0375 -1.0000 -1.0000 3725187 1581521871.00 151.4748 59.9990 32.0000 1.9672 1.9682 415.9556 416.2051 0.0377 -1.0000 -1.0000 3725250 1581521871.10 151.4748 59.9990 32.0000 1.9674 1.9683 415.9593 416.2073 0.0374 -1.0000 -1.0000 3725312 1581521871.20 151.4748 59.9990 32.0000 1.9676 1.9685 415.9403 416.1883 0.0375 -1.0000 -1.0000 3725406 1581521871.30 151.5268 59.9990 32.0000 1.9668 1.9678 416.1041 416.3538 0.0377 -1.0000 -1.0000 3725469 1581521871.40 151.5268 59.9990 32.0000 1.9666 1.9676 416.1999 416.4482 0.0374 -1.0000 -1.0000 3725547 1581521871.50 151.5268 59.9990 32.0000 1.9660 1.9670 416.1836 416.4325 0.0376 -1.0000 -1.0000 3725609 1581521871.60 151.5268 59.9990 32.0000 1.9668 1.9678 416.0897 416.3382 0.0374 -1.0000 -1.0000 3725672 1581521871.70 151.5268 59.9990 32.0000 1.9675 1.9685 415.9360 416.1828 0.0373 -1.0000 -1.0000 3725812 1581521871.80 151.4059 59.9990 32.0000 1.9674 1.9684 415.9330 416.1813 0.0375 -1.0000 -1.0000 3725875 1581521871.90 151.4059 59.9990 32.0000 1.9670 1.9680 415.9709 416.2197 0.0375 -1.0000 -1.0000 3725937 1581521872.00 151.4059 59.9990 32.0000 1.9671 1.9680 416.0530 416.3022 0.0376 -1.0000 -1.0000 3726031 1581521872.10 151.4059 59.9990 32.0000 1.9671 1.9680 416.2600 416.5089 0.0375 -1.0000 -1.0000 3726094 1581521872.20 151.4059 59.9990 32.0000 1.9676 1.9686 416.2060 416.4544 0.0374 -1.0000 -1.0000 3726328 1581521872.30 151.4172 59.9990 32.0000 1.9674 1.9684 416.0575 416.3056 0.0374 -1.0000 -1.0000 3726390 1581521872.40 151.5720 59.9990 32.0000 1.9680 1.9690 416.0429 416.2911 0.0375 -1.0000 -1.0000 3726453 1581521872.50 151.5720 59.9990 32.0000 1.9676 1.9685 416.0173 416.2655 0.0375 -1.0000 -1.0000 3726562 1581521872.60 151.5720 59.9990 32.0000 1.9678 1.9687 416.0192 416.2682 0.0375 -1.0000 -1.0000 3726640 1581521872.70 151.5720 59.9990 32.0000 1.9670 1.9680 416.1017 416.3505 0.0375 -1.0000 -1.0000 3726812 1581521872.80 151.5720 59.9990 32.0000 1.9665 1.9675 416.2375 416.4858 0.0375 -1.0000 -1.0000 3726890 1581521872.90 151.4616 59.9990 32.0000 1.9671 1.9681 416.2148 416.4636 0.0374 -1.0000 -1.0000 3726953 1581521873.00 151.4616 59.9990 32.0000 1.9664 1.9673 416.1699 416.4180 0.0375 -1.0000 -1.0000 3727015 1581521873.10 151.4616 59.9990 32.0000 1.9669 1.9679 416.0680 416.3173 0.0376 -1.0000 -1.0000 3727093 1581521873.20 151.4616 59.9990 32.0000 1.9674 1.9684 415.9997 416.2482 0.0374 -1.0000 -1.0000 3727422 1581521873.30 151.4616 59.9990 32.0000 1.9670 1.9679 416.1548 416.4024 0.0374 -1.0000 -1.0000 3727484 1581521873.40 151.4616 59.9990 32.0000 1.9672 1.9682 416.1819 416.4304 0.0375 -1.0000 -1.0000 3727562 1581521873.50 151.5894 59.9990 32.0000 1.9667 1.9676 416.1460 416.3947 0.0375 -1.0000 -1.0000 3727625 1581521873.60 151.5894 59.9990 32.0000 1.9666 1.9675 416.0629 416.3117 0.0375 -1.0000 -1.0000 3727687 1581521873.70 151.5894 59.9990 32.0000 1.9675 1.9685 415.9931 416.2428 0.0377 -1.0000 -1.0000 3728047 1581521873.80 151.5894 59.9990 32.0000 1.9679 1.9689 415.9224 416.1716 0.0375 -1.0000 -1.0000 3728109 1581521873.90 151.5894 59.9990 32.0000 1.9672 1.9682 416.0115 416.2616 0.0377 -1.0000 -1.0000 3728187 1581521874.00 151.5590 59.9990 32.0000 1.9675 1.9685 416.1390 416.3886 0.0376 -1.0000 -1.0000 3728250 1581521874.10 151.5438 59.9990 32.0000 1.9671 1.9681 416.1857 416.4354 0.0377 -1.0000 -1.0000 3728312 1581521874.20 151.5438 59.9990 32.0000 1.9667 1.9677 416.2130 416.4630 0.0377 -1.0000 -1.0000 3728390 1581521874.30 151.5438 59.9990 32.0000 1.9670 1.9680 415.9469 416.1963 0.0376 -1.0000 -1.0000 3728562 1581521874.40 151.5438 59.9990 32.0000 1.9664 1.9674 415.9625 416.2122 0.0377 -1.0000 -1.0000 3728625 1581521874.50 151.5438 59.9990 32.0000 1.9667 1.9677 415.9869 416.2375 0.0378 -1.0000 -1.0000 3728703 1581521874.60 151.5272 59.9989 32.0000 1.9660 1.9670 416.0993 416.3499 0.0378 -1.0000 -1.0000 3728765 1581521874.70 151.5272 59.9989 32.0000 1.9670 1.9679 416.1369 416.3866 0.0376 -1.0000 -1.0000 3728828 1581521874.80 151.5272 59.9989 32.0000 1.9674 1.9683 416.1079 416.3581 0.0377 -1.0000 -1.0000 3729062 1581521874.90 151.5272 59.9989 32.0000 1.9683 1.9692 416.0639 416.3138 0.0377 -1.0000 -1.0000 3729125 1581521875.00 151.5272 59.9989 32.0000 1.9674 1.9684 415.9951 416.2450 0.0377 -1.0000 -1.0000 3729187 1581521875.10 151.4997 59.9989 32.0000 1.9670 1.9680 416.1227 416.3725 0.0377 -1.0000 -1.0000 3729250 1581521875.20 151.4933 59.9989 32.0000 1.9668 1.9678 416.1709 416.4206 0.0377 -1.0000 -1.0000 3729312 1581521875.30 151.4933 59.9989 32.0000 1.9666 1.9676 416.1795 416.4295 0.0377 -1.0000 -1.0000 3729422 1581521875.40 151.4933 59.9989 32.0000 1.9679 1.9689 416.0288 416.2782 0.0376 -1.0000 -1.0000 3729500 1581521875.50 151.4933 59.9989 32.0000 1.9681 1.9691 416.0899 416.3387 0.0376 -1.0000 -1.0000 3729562 1581521875.60 151.4933 59.9989 32.0000 1.9677 1.9686 416.0601 416.3093 0.0376 -1.0000 -1.0000 3729625 1581521875.70 151.4940 59.9989 32.0000 1.9668 1.9678 416.1667 416.4158 0.0376 -1.0000 -1.0000 3729687 1581521875.80 151.4940 59.9989 32.0000 1.9668 1.9678 416.1884 416.4372 0.0375 -1.0000 -1.0000 3730422 1581521875.90 151.4940 59.9989 32.0000 1.9675 1.9685 416.1441 416.3926 0.0375 -1.0000 -1.0000 3730500 1581521876.00 151.4940 59.9989 32.0000 1.9679 1.9689 415.9522 416.2007 0.0375 -1.0000 -1.0000 3730578 1581521876.10 151.4940 59.9989 32.0000 1.9682 1.9692 415.9834 416.2317 0.0375 -1.0000 -1.0000 3730640 1581521876.20 151.5036 59.9989 32.0000 1.9666 1.9676 416.0787 416.3278 0.0376 -1.0000 -1.0000 3730718 1581521876.30 151.5056 59.9989 32.0000 1.9668 1.9678 416.1129 416.3624 0.0376 -1.0000 -1.0000 3730781 1581521876.40 151.5056 59.9989 32.0000 1.9667 1.9677 416.1690 416.4182 0.0376 -1.0000 -1.0000 3730843 1581521876.50 151.5056 59.9989 32.0000 1.9669 1.9679 416.0474 416.2966 0.0376 -1.0000 -1.0000 3730922 1581521876.60 151.5056 59.9989 32.0000 1.9676 1.9686 415.9759 416.2256 0.0377 -1.0000 -1.0000 3730984 1581521876.70 151.5056 59.9989 32.0000 1.9674 1.9684 416.0234 416.2732 0.0376 -1.0000 -1.0000 3731047 1581521876.80 151.4409 59.9989 32.0000 1.9664 1.9674 416.0921 416.3411 0.0375 -1.0000 -1.0000 3731187 1581521876.90 151.4409 59.9989 32.0000 1.9663 1.9673 416.1340 416.3837 0.0376 -1.0000 -1.0000 3731250 1581521877.00 151.4409 59.9989 32.0000 1.9671 1.9680 416.2287 416.4783 0.0377 -1.0000 -1.0000 3731312 1581521877.10 151.4409 59.9989 32.0000 1.9664 1.9674 416.1157 416.3673 0.0379 -1.0000 -1.0000 3731391 1581521877.20 151.4409 59.9989 32.0000 1.9666 1.9676 416.2320 416.4815 0.0377 -1.0000 -1.0000 3731453 1581521877.30 151.5322 59.9989 32.0000 1.9674 1.9684 416.0132 416.2636 0.0377 -1.0000 -1.0000 3731515 1581521877.40 151.5457 59.9989 32.0000 1.9679 1.9688 415.9445 416.1943 0.0377 -1.0000 -1.0000 3731594 1581521877.50 151.5457 59.9989 32.0000 1.9676 1.9686 415.9744 416.2238 0.0377 -1.0000 -1.0000 3731656 1581521877.60 151.5457 59.9989 32.0000 1.9671 1.9681 416.1169 416.3674 0.0377 -1.0000 -1.0000 3731718 1581521877.70 151.5457 59.9989 32.0000 1.9667 1.9676 416.1570 416.4077 0.0379 -1.0000 -1.0000 3731812 1581521877.80 151.5457 59.9989 32.0000 1.9667 1.9677 416.0657 416.3163 0.0378 -1.0000 -1.0000 3731875 1581521877.90 151.5457 59.9989 32.0000 1.9674 1.9684 416.0704 416.3204 0.0377 -1.0000 -1.0000 3731953 1581521878.00 151.5457 59.9989 32.0000 1.9681 1.9691 415.9541 416.2038 0.0376 -1.0000 -1.0000 3732015 1581521878.10 151.5457 59.9989 32.0000 1.9679 1.9688 416.1819 416.4302 0.0375 -1.0000 -1.0000 3732078 1581521878.20 151.5457 59.9989 32.0000 1.9667 1.9677 416.1153 416.3650 0.0376 -1.0000 -1.0000 3732140 1581521878.30 151.5457 59.9989 32.0000 1.9666 1.9676 416.1618 416.4116 0.0377 -1.0000 -1.0000 3732203 1581521878.40 151.5457 59.9989 32.0000 1.9672 1.9682 416.1376 416.3879 0.0377 -1.0000 -1.0000 3732890 1581521878.50 151.4957 59.9989 32.0000 1.9666 1.9676 416.1141 416.3642 0.0377 -1.0000 -1.0000 3732984 1581521878.60 151.4957 59.9989 32.0000 1.9668 1.9678 416.0803 416.3305 0.0377 -1.0000 -1.0000 3733047 1581521878.70 151.4957 59.9989 32.0000 1.9684 1.9694 416.0679 416.3180 0.0377 -1.0000 -1.0000 3733109 1581521878.80 151.4957 59.9989 32.0000 1.9657 1.9667 416.1303 416.3801 0.0376 -1.0000 -1.0000 3733172 1581521878.90 151.4957 59.9989 32.0000 1.9665 1.9675 416.1316 416.3814 0.0377 -1.0000 -1.0000 3733234 1581521879.00 151.4957 59.9989 32.0000 1.9666 1.9676 416.1359 416.3859 0.0377 -1.0000 -1.0000 3733297 1581521879.10 151.4691 59.9989 32.0000 1.9685 1.9695 416.0008 416.2504 0.0377 -1.0000 -1.0000 3733375 1581521879.20 151.4691 59.9989 32.0000 1.9676 1.9685 415.9336 416.1833 0.0377 -1.0000 -1.0000 3733437 1581521879.30 151.4691 59.9989 32.0000 1.9671 1.9681 415.9983 416.2480 0.0376 -1.0000 -1.0000 3733500 1581521879.40 151.4691 59.9989 32.0000 1.9663 1.9673 416.0116 416.2612 0.0377 -1.0000 -1.0000 3733578 1581521879.50 151.4691 59.9989 32.0000 1.9661 1.9671 416.2251 416.4750 0.0377 -1.0000 -1.0000 3733640 1581521879.60 151.4534 59.9990 32.0000 1.9668 1.9678 416.2186 416.4685 0.0377 -1.0000 -1.0000 3733703 1581521879.70 151.4235 59.9991 32.0000 1.9665 1.9675 416.0415 416.2919 0.0378 -1.0000 -1.0000 3733781 1581521879.80 151.4235 59.9991 32.0000 1.9674 1.9683 416.0238 416.2723 0.0375 -1.0000 -1.0000 3733843 1581521879.90 151.4235 59.9991 32.0000 1.9670 1.9679 416.0295 416.2784 0.0376 -1.0000 -1.0000 3734047 1581521880.00 151.4235 59.9991 32.0000 1.9666 1.9676 416.1313 416.3808 0.0376 -1.0000 -1.0000 3734109 1581521880.10 151.4235 59.9991 32.0000 1.9663 1.9672 416.1754 416.4252 0.0377 -1.0000 -1.0000 3734187 1581521880.20 151.4235 59.9991 32.0000 1.9671 1.9681 416.1808 416.4307 0.0377 -1.0000 -1.0000 3734250 1581521880.30 151.4235 59.9991 32.0000 1.9671 1.9681 416.0678 416.3184 0.0378 -1.0000 -1.0000 3734328 1581521880.40 151.4235 59.9991 32.0000 1.9670 1.9680 415.9164 416.1667 0.0377 -1.0000 -1.0000 3734390 1581521880.50 151.4235 59.9991 32.0000 1.9675 1.9685 415.9255 416.1752 0.0378 -1.0000 -1.0000 3734562 1581521880.60 151.4235 59.9991 32.0000 1.9670 1.9680 415.9964 416.2471 0.0378 -1.0000 -1.0000 3734640 1581521880.70 151.4319 59.9991 32.0000 1.9670 1.9679 416.0996 416.3499 0.0377 -1.0000 -1.0000 3734687 1581521880.80 151.4590 59.9991 32.0000 1.9665 1.9675 416.2075 416.4565 0.0375 -1.0000 -1.0000 3734765 1581521880.90 151.4590 59.9991 32.0000 1.9663 1.9673 416.1421 416.3924 0.0378 -1.0000 -1.0000 3734828 1581521881.00 151.4590 59.9991 32.0000 1.9672 1.9682 415.9097 416.1593 0.0376 -1.0000 -1.0000 3735062 1581521881.10 151.4590 59.9991 32.0000 1.9676 1.9686 415.9636 416.2130 0.0377 -1.0000 -1.0000 3735140 1581521881.20 151.4590 59.9991 32.0000 1.9667 1.9677 415.8728 416.1224 0.0377 -1.0000 -1.0000 3735203 1581521881.30 151.5171 59.9991 32.0000 1.9668 1.9678 415.9422 416.1932 0.0378 -1.0000 -1.0000 3735265 1581521881.40 151.5200 59.9991 32.0000 1.9659 1.9669 416.0384 416.2890 0.0378 -1.0000 -1.0000 3735344 1581521881.50 151.5200 59.9991 32.0000 1.9663 1.9673 416.1640 416.4134 0.0376 -1.0000 -1.0000 3735578 1581521881.60 151.5200 59.9991 32.0000 1.9666 1.9676 416.1520 416.4016 0.0377 -1.0000 -1.0000 3735640 1581521881.70 151.5200 59.9991 32.0000 1.9670 1.9679 416.0951 416.3455 0.0378 -1.0000 -1.0000 3735718 1581521881.80 151.5200 59.9991 32.0000 1.9666 1.9676 416.0235 416.2735 0.0377 -1.0000 -1.0000 3735781 1581521881.90 151.5014 59.9991 32.0000 1.9665 1.9674 415.8708 416.1206 0.0377 -1.0000 -1.0000 3735844 1581521882.00 151.4906 59.9991 32.0000 1.9672 1.9682 415.9431 416.1934 0.0378 -1.0000 -1.0000 3736094 1581521882.10 151.4906 59.9991 32.0000 1.9669 1.9679 416.1449 416.3958 0.0378 -1.0000 -1.0000 3736156 1581521882.20 151.4906 59.9991 32.0000 1.9669 1.9678 416.1420 416.3930 0.0378 -1.0000 -1.0000 3736218 1581521882.30 151.4906 59.9991 32.0000 1.9671 1.9681 415.9960 416.2458 0.0377 -1.0000 -1.0000 3736297 1581521882.40 151.4898 59.9991 32.0000 1.9668 1.9678 415.9739 416.2236 0.0377 -1.0000 -1.0000 3736359 1581521882.50 151.4789 59.9991 32.0000 1.9674 1.9683 415.9677 416.2176 0.0377 -1.0000 -1.0000 3736422 1581521882.60 151.4789 59.9991 32.0000 1.9679 1.9689 416.0270 416.2773 0.0377 -1.0000 -1.0000 3736484 1581521882.70 151.4789 59.9991 32.0000 1.9667 1.9676 416.1384 416.3892 0.0378 -1.0000 -1.0000 3736547 1581521882.80 151.4789 59.9991 32.0000 1.9667 1.9677 416.1617 416.4113 0.0377 -1.0000 -1.0000 3736625 1581521882.90 151.4789 59.9991 32.0000 1.9671 1.9680 416.1647 416.4147 0.0377 -1.0000 -1.0000 3736687 1581521883.00 151.4609 59.9991 32.0000 1.9672 1.9681 416.1061 416.3579 0.0379 -1.0000 -1.0000 3736922 1581521883.10 151.4455 59.9991 32.0000 1.9676 1.9686 416.0298 416.2803 0.0378 -1.0000 -1.0000 3736984 1581521883.20 151.4455 59.9991 32.0000 1.9670 1.9680 416.0796 416.3301 0.0377 -1.0000 -1.0000 3737047 1581521883.30 151.4455 59.9991 32.0000 1.9669 1.9679 416.2342 416.4853 0.0378 -1.0000 -1.0000 3737109 1581521883.40 151.4455 59.9991 32.0000 1.9664 1.9674 416.2128 416.4623 0.0376 -1.0000 -1.0000 3737187 1581521883.50 151.4448 59.9991 32.0000 1.9670 1.9680 416.1390 416.3888 0.0377 -1.0000 -1.0000 3737312 1581521883.60 151.4178 59.9991 32.0000 1.9679 1.9689 416.1473 416.3982 0.0378 -1.0000 -1.0000 3737375 1581521883.70 151.4178 59.9991 32.0000 1.9677 1.9687 415.9841 416.2339 0.0376 -1.0000 -1.0000 3737453 1581521883.80 151.4178 59.9991 32.0000 1.9677 1.9687 415.8770 416.1277 0.0378 -1.0000 -1.0000 3737515 1581521883.90 151.4178 59.9991 32.0000 1.9667 1.9676 415.9928 416.2436 0.0378 -1.0000 -1.0000 3737578 1581521884.00 151.4178 59.9991 32.0000 1.9667 1.9677 416.1096 416.3600 0.0377 -1.0000 -1.0000 3737922 1581521884.10 151.4178 59.9991 32.0000 1.9664 1.9674 416.2162 416.4672 0.0378 -1.0000 -1.0000 3737984 1581521884.20 151.4557 59.9991 32.0000 1.9669 1.9679 416.1522 416.4029 0.0378 -1.0000 -1.0000 3738062 1581521884.30 151.4570 59.9991 32.0000 1.9670 1.9680 416.0902 416.3409 0.0378 -1.0000 -1.0000 3738125 1581521884.40 151.4570 59.9991 32.0000 1.9675 1.9685 415.9644 416.2146 0.0377 -1.0000 -1.0000 3738187 1581521884.50 151.4570 59.9991 32.0000 1.9674 1.9683 415.9338 416.1839 0.0377 -1.0000 -1.0000 3738250 1581521884.60 151.4570 59.9991 32.0000 1.9677 1.9687 416.1596 416.4104 0.0379 -1.0000 -1.0000 3738437 1581521884.70 151.4529 59.9992 32.0000 1.9671 1.9681 416.1784 416.4294 0.0378 -1.0000 -1.0000 3738500 1581521884.80 151.4344 60.0000 32.0000 1.9671 1.9681 416.2518 416.5025 0.0378 -1.0000 -1.0000 3738562 1581521884.90 151.4344 60.0000 32.0000 1.9669 1.9679 416.0651 416.3157 0.0377 -1.0000 -1.0000 3738687 1581521885.00 151.4344 60.0000 32.0000 1.9671 1.9680 415.9219 416.1741 0.0380 -1.0000 -1.0000 3738750 1581521885.10 151.4344 60.0000 32.0000 1.9668 1.9678 415.8968 416.1479 0.0379 -1.0000 -1.0000 3738828 1581521885.20 151.4344 60.0000 32.0000 1.9672 1.9682 416.0314 416.2823 0.0378 -1.0000 -1.0000 3738890 1581521885.30 151.4070 60.0000 32.0000 1.9664 1.9673 416.1504 416.4005 0.0377 -1.0000 -1.0000 3738953 1581521885.40 151.4070 60.0000 32.0000 1.9666 1.9676 416.1965 416.4465 0.0377 -1.0000 -1.0000 3739015 1581521885.50 151.4070 60.0000 32.0000 1.9665 1.9675 415.9398 416.1892 0.0376 -1.0000 -1.0000 3739093 1581521885.60 151.4070 60.0000 32.0000 1.9677 1.9687 415.9229 416.1725 0.0377 -1.0000 -1.0000 3739547 1581521885.70 151.4070 60.0000 32.0000 1.9671 1.9681 416.0089 416.2591 0.0377 -1.0000 -1.0000 3739609 1581521885.80 151.4354 60.0000 32.0000 1.9671 1.9681 415.9633 416.2137 0.0378 -1.0000 -1.0000 3739672 1581521885.90 151.4902 60.0000 32.0000 1.9667 1.9677 416.1133 416.3640 0.0378 -1.0000 -1.0000 3739750 1581521886.00 151.4902 60.0000 32.0000 1.9654 1.9663 416.0544 416.3050 0.0378 -1.0000 -1.0000 3739812 1581521886.10 151.4902 60.0000 32.0000 1.9662 1.9672 416.1107 416.3613 0.0378 -1.0000 -1.0000 3740578 1581521886.20 151.4902 60.0000 32.0000 1.9667 1.9676 415.9603 416.2104 0.0377 -1.0000 -1.0000 3740656 1581521886.30 151.4902 60.0000 32.0000 1.9672 1.9682 415.9144 416.1652 0.0379 -1.0000 -1.0000 3740718 1581521886.40 151.5550 60.0000 32.0000 1.9676 1.9686 416.0248 416.2740 0.0376 -1.0000 -1.0000 3740812 1581521886.50 151.5550 60.0000 32.0000 1.9674 1.9684 415.9682 416.2179 0.0377 -1.0000 -1.0000 3740890 1581521886.60 151.5550 60.0000 32.0000 1.9671 1.9681 416.1176 416.3679 0.0378 -1.0000 -1.0000 3740953 1581521886.70 151.5550 60.0000 32.0000 1.9663 1.9673 416.1515 416.4015 0.0377 -1.0000 -1.0000 3741015 1581521886.80 151.5550 60.0000 32.0000 1.9670 1.9680 416.1470 416.3981 0.0378 -1.0000 -1.0000 3741078 1581521886.90 151.5550 60.0000 32.0000 1.9670 1.9680 415.9639 416.2139 0.0376 -1.0000 -1.0000 3741140 1581521887.00 151.5550 60.0000 32.0000 1.9669 1.9678 415.8938 416.1425 0.0375 -1.0000 -1.0000 3741203 1581521887.10 151.5550 60.0000 32.0000 1.9667 1.9677 415.9751 416.2251 0.0378 -1.0000 -1.0000 3741281 1581521887.20 151.5550 60.0000 32.0000 1.9668 1.9678 416.0380 416.2886 0.0377 -1.0000 -1.0000 3741344 1581521887.30 151.5550 60.0000 32.0000 1.9667 1.9677 416.1396 416.3896 0.0377 -1.0000 -1.0000 3741406 1581521887.40 151.5550 60.0000 32.0000 1.9664 1.9674 416.1531 416.4024 0.0376 -1.0000 -1.0000 3741484 1581521887.50 151.5510 60.0000 32.0000 1.9665 1.9675 416.0768 416.3273 0.0378 -1.0000 -1.0000 3741547 1581521887.60 151.5510 60.0000 32.0000 1.9672 1.9682 415.9637 416.2136 0.0377 -1.0000 -1.0000 3741609 1581521887.70 151.5510 60.0000 32.0000 1.9663 1.9673 416.0316 416.2820 0.0378 -1.0000 -1.0000 3741828 1581521887.80 151.5510 60.0000 32.0000 1.9662 1.9672 416.1318 416.3820 0.0377 -1.0000 -1.0000 3741890 1581521887.90 151.5510 60.0000 32.0000 1.9658 1.9668 416.1501 416.4010 0.0378 -1.0000 -1.0000 3741953 1581521888.00 151.3807 60.0000 32.0000 1.9658 1.9668 415.9900 416.2400 0.0377 -1.0000 -1.0000 3742015 1581521888.10 151.3441 60.0000 32.0000 1.9666 1.9676 415.8976 416.1465 0.0375 -1.0000 -1.0000 3742078 1581521888.20 151.3441 60.0000 32.0000 1.9671 1.9681 415.9126 416.1619 0.0377 -1.0000 -1.0000 3742172 1581521888.30 151.3441 60.0000 32.0000 1.9659 1.9669 415.9378 416.1882 0.0377 -1.0000 -1.0000 3742234 1581521888.40 151.3441 60.0000 32.0000 1.9669 1.9679 416.1567 416.4060 0.0376 -1.0000 -1.0000 3742297 1581521888.50 151.3441 60.0000 32.0000 1.9671 1.9681 416.2069 416.4584 0.0379 -1.0000 -1.0000 3742375 1581521888.60 151.4976 60.0000 32.0000 1.9673 1.9682 416.2252 416.4758 0.0378 -1.0000 -1.0000 3742437 1581521888.70 151.4976 60.0000 32.0000 1.9676 1.9686 416.0176 416.2660 0.0374 -1.0000 -1.0000 3742937 1581521888.80 151.4976 60.0000 32.0000 1.9671 1.9681 415.9841 416.2325 0.0375 -1.0000 -1.0000 3743015 1581521888.90 151.4976 60.0000 32.0000 1.9661 1.9671 416.1345 416.3836 0.0376 -1.0000 -1.0000 3743078 1581521889.00 151.4976 60.0000 32.0000 1.9669 1.9679 416.2006 416.4496 0.0375 -1.0000 -1.0000 3743140 1581521889.10 151.4829 60.0000 32.0000 1.9676 1.9686 416.0772 416.3269 0.0376 -1.0000 -1.0000 3743203 1581521889.20 151.4829 60.0000 32.0000 1.9672 1.9682 416.0475 416.2950 0.0374 -1.0000 -1.0000 3743453 1581521889.30 151.4829 60.0000 32.0000 1.9675 1.9684 415.9687 416.2176 0.0376 -1.0000 -1.0000 3743515 1581521889.40 151.4829 60.0000 32.0000 1.9673 1.9683 415.9042 416.1530 0.0376 -1.0000 -1.0000 3743594 1581521889.50 151.4829 60.0000 32.0000 1.9672 1.9682 416.0836 416.3332 0.0376 -1.0000 -1.0000 3743656 1581521889.60 151.4796 59.9999 32.0000 1.9661 1.9671 416.0437 416.2926 0.0375 -1.0000 -1.0000 3743718 1581521889.70 151.4774 59.9999 32.0000 1.9664 1.9674 416.1892 416.4382 0.0375 -1.0000 -1.0000 3743844 1581521889.80 151.4774 59.9999 32.0000 1.9661 1.9671 416.2557 416.5045 0.0375 -1.0000 -1.0000 3743906 1581521889.90 151.4774 59.9999 32.0000 1.9669 1.9679 416.0870 416.3356 0.0375 -1.0000 -1.0000 3743969 1581521890.00 151.4774 59.9999 32.0000 1.9671 1.9681 415.9204 416.1694 0.0376 -1.0000 -1.0000 3744031 1581521890.10 151.4774 59.9999 32.0000 1.9671 1.9681 415.9677 416.2165 0.0375 -1.0000 -1.0000 3744094 1581521890.20 151.4468 59.9999 32.0000 1.9670 1.9679 416.0368 416.2852 0.0374 -1.0000 -1.0000 3744343 1581521890.30 151.4468 59.9999 32.0000 1.9665 1.9675 416.1570 416.4054 0.0375 -1.0000 -1.0000 3744406 1581521890.40 151.4468 59.9999 32.0000 1.9661 1.9671 416.1805 416.4294 0.0375 -1.0000 -1.0000 3744469 1581521890.50 151.4468 59.9999 32.0000 1.9667 1.9676 416.2388 416.4884 0.0376 -1.0000 -1.0000 3744547 1581521890.60 151.4468 59.9999 32.0000 1.9671 1.9681 416.1145 416.3640 0.0376 -1.0000 -1.0000 3744609 1581521890.70 151.6238 59.9999 32.0000 1.9675 1.9684 415.9735 416.2224 0.0375 -1.0000 -1.0000 3744672 1581521890.80 151.6388 59.9999 32.0000 1.9675 1.9684 415.9526 416.2013 0.0375 -1.0000 -1.0000 3744875 1581521890.90 151.6388 59.9999 32.0000 1.9676 1.9686 415.9373 416.1861 0.0375 -1.0000 -1.0000 3744937 1581521891.00 151.6388 59.9999 32.0000 1.9669 1.9679 416.1954 416.4441 0.0375 -1.0000 -1.0000 3745000 1581521891.10 151.6388 59.9999 32.0000 1.9666 1.9676 416.2081 416.4568 0.0375 -1.0000 -1.0000 3745062 1581521891.20 151.6388 59.9999 32.0000 1.9672 1.9682 416.2082 416.4577 0.0376 -1.0000 -1.0000 3745140 1581521891.30 151.5977 59.9999 32.0000 1.9679 1.9688 416.0405 416.2888 0.0374 -1.0000 -1.0000 3745203 1581521891.40 151.5958 59.9999 32.0000 1.9676 1.9685 415.9191 416.1665 0.0373 -1.0000 -1.0000 3745281 1581521891.50 151.5958 59.9999 32.0000 1.9670 1.9680 416.0526 416.3010 0.0375 -1.0000 -1.0000 3745343 1581521891.60 151.5958 59.9999 32.0000 1.9670 1.9680 416.0746 416.3245 0.0377 -1.0000 -1.0000 3745406 1581521891.70 151.5958 59.9999 32.0000 1.9665 1.9675 416.1045 416.3539 0.0376 -1.0000 -1.0000 3745469 1581521891.80 151.5958 59.9999 32.0000 1.9662 1.9672 416.1302 416.3800 0.0377 -1.0000 -1.0000 3745594 1581521891.90 151.4019 59.9999 32.0000 1.9668 1.9677 415.9605 416.2102 0.0377 -1.0000 -1.0000 3745672 1581521892.00 151.4019 59.9999 32.0000 1.9673 1.9683 415.9870 416.2357 0.0375 -1.0000 -1.0000 3745750 1581521892.10 151.4019 59.9999 32.0000 1.9662 1.9672 415.9852 416.2340 0.0375 -1.0000 -1.0000 3745812 1581521892.20 151.4019 59.9999 32.0000 1.9662 1.9671 416.0883 416.3375 0.0376 -1.0000 -1.0000 3745890 1581521892.30 151.4019 59.9999 32.0000 1.9667 1.9677 416.0195 416.2688 0.0376 -1.0000 -1.0000 3746328 1581521892.40 151.4052 59.9999 32.0000 1.9667 1.9677 415.9442 416.1937 0.0376 -1.0000 -1.0000 3746390 1581521892.50 151.4064 59.9999 32.0000 1.9669 1.9679 415.9045 416.1539 0.0376 -1.0000 -1.0000 3746469 1581521892.60 151.4064 59.9999 32.0000 1.9668 1.9677 415.9933 416.2429 0.0376 -1.0000 -1.0000 3746531 1581521892.70 151.4064 59.9999 32.0000 1.9666 1.9676 416.0452 416.2941 0.0376 -1.0000 -1.0000 3746593 1581521892.80 151.4064 59.9999 32.0000 1.9658 1.9668 416.0457 416.2954 0.0377 -1.0000 -1.0000 3747343 1581521892.90 151.4087 59.9999 32.0000 1.9663 1.9672 416.1649 416.4157 0.0377 -1.0000 -1.0000 3747406 1581521893.00 151.4290 59.9999 32.0000 1.9662 1.9672 416.2176 416.4667 0.0376 -1.0000 -1.0000 3747469 1581521893.10 151.4290 59.9999 32.0000 1.9667 1.9677 416.1824 416.4312 0.0375 -1.0000 -1.0000 3747547 1581521893.20 151.4290 59.9999 32.0000 1.9663 1.9673 416.0083 416.2583 0.0377 -1.0000 -1.0000 3747609 1581521893.30 151.4290 59.9999 32.0000 1.9669 1.9678 415.9268 416.1757 0.0375 -1.0000 -1.0000 3747672 1581521893.40 151.4290 59.9999 32.0000 1.9666 1.9676 416.0880 416.3375 0.0377 -1.0000 -1.0000 3747750 1581521893.50 151.5648 59.9999 32.0000 1.9665 1.9675 416.0559 416.3057 0.0377 -1.0000 -1.0000 3747812 1581521893.60 151.5648 59.9999 32.0000 1.9662 1.9672 416.1860 416.4356 0.0376 -1.0000 -1.0000 3747875 1581521893.70 151.5648 59.9999 32.0000 1.9663 1.9673 416.0750 416.3252 0.0378 -1.0000 -1.0000 3747937 1581521893.80 151.5648 59.9999 32.0000 1.9665 1.9675 415.9923 416.2420 0.0377 -1.0000 -1.0000 3748000 1581521893.90 151.5648 59.9999 32.0000 1.9671 1.9681 416.0074 416.2571 0.0376 -1.0000 -1.0000 3748078 1581521894.00 151.5320 59.9999 32.0000 1.9664 1.9673 415.9475 416.1969 0.0376 -1.0000 -1.0000 3748140 1581521894.10 151.3731 59.9999 32.0000 1.9661 1.9671 416.0823 416.3309 0.0375 -1.0000 -1.0000 3748203 1581521894.20 151.5066 59.9999 32.0000 1.9655 1.9665 416.1138 416.3626 0.0375 -1.0000 -1.0000 3748281 1581521894.30 151.5406 60.0001 32.0000 1.9656 1.9666 416.1702 416.4191 0.0375 -1.0000 -1.0000 3748343 1581521894.40 151.5406 60.0001 32.0000 1.9674 1.9683 415.8800 416.1292 0.0377 -1.0000 -1.0000 3748406 1581521894.50 151.5406 60.0001 32.0000 1.9681 1.9691 415.9831 416.2325 0.0376 -1.0000 -1.0000 3748484 1581521894.60 151.5406 60.0001 32.0000 1.9674 1.9684 415.9509 416.2016 0.0378 -1.0000 -1.0000 3748547 1581521894.70 151.5406 60.0001 32.0000 1.9666 1.9675 416.0137 416.2627 0.0375 -1.0000 -1.0000 3748609 1581521894.80 151.5406 60.0001 32.0000 1.9665 1.9675 416.1571 416.4062 0.0376 -1.0000 -1.0000 3748843 1581521894.90 151.5406 60.0001 32.0000 1.9664 1.9674 416.0784 416.3290 0.0378 -1.0000 -1.0000 3748906 1581521895.00 151.5406 60.0001 32.0000 1.9656 1.9665 416.1055 416.3554 0.0377 -1.0000 -1.0000 3748969 1581521895.10 151.5406 60.0001 32.0000 1.9668 1.9678 415.9448 416.1943 0.0376 -1.0000 -1.0000 3749047 1581521895.20 151.5249 60.0001 32.0000 1.9671 1.9680 415.9112 416.1606 0.0376 -1.0000 -1.0000 3749109 1581521895.30 151.5249 60.0001 32.0000 1.9671 1.9681 415.8743 416.1237 0.0376 -1.0000 -1.0000 3749344 1581521895.40 151.5249 60.0001 32.0000 1.9668 1.9678 415.9354 416.1845 0.0376 -1.0000 -1.0000 3749406 1581521895.50 151.5249 60.0001 32.0000 1.9666 1.9676 416.2132 416.4616 0.0375 -1.0000 -1.0000 3749469 1581521895.60 151.5249 60.0001 32.0000 1.9666 1.9676 416.1618 416.4122 0.0379 -1.0000 -1.0000 3749547 1581521895.70 151.3964 60.0001 32.0000 1.9670 1.9680 416.0626 416.3129 0.0377 -1.0000 -1.0000 3749609 1581521895.80 151.3964 60.0001 32.0000 1.9668 1.9678 415.8940 416.1441 0.0378 -1.0000 -1.0000 3749672 1581521895.90 151.3964 60.0001 32.0000 1.9672 1.9682 415.9107 416.1618 0.0379 -1.0000 -1.0000 3750094 1581521896.00 151.3964 60.0001 32.0000 1.9677 1.9687 416.0071 416.2562 0.0376 -1.0000 -1.0000 3750156 1581521896.10 151.3964 60.0001 32.0000 1.9666 1.9676 416.0395 416.2899 0.0377 -1.0000 -1.0000 3750218 1581521896.20 151.3964 60.0001 32.0000 1.9664 1.9674 416.1700 416.4202 0.0377 -1.0000 -1.0000 3750281 1581521896.30 151.3964 60.0001 32.0000 1.9666 1.9676 416.0791 416.3287 0.0376 -1.0000 -1.0000 3750343 1581521896.40 151.3964 60.0001 32.0000 1.9669 1.9678 416.0654 416.3147 0.0377 -1.0000 -1.0000 3750422 1581521896.50 151.3964 60.0001 32.0000 1.9671 1.9681 416.0378 416.2878 0.0376 -1.0000 -1.0000 3750500 1581521896.60 151.3964 60.0001 32.0000 1.9669 1.9678 415.9664 416.2158 0.0376 -1.0000 -1.0000 3750562 1581521896.70 151.3964 60.0001 32.0000 1.9665 1.9675 416.1152 416.3653 0.0378 -1.0000 -1.0000 3750625 1581521896.80 151.4308 60.0001 32.0000 1.9662 1.9672 416.1592 416.4098 0.0377 -1.0000 -1.0000 3750687 1581521896.90 151.4308 60.0001 32.0000 1.9671 1.9680 416.1894 416.4395 0.0377 -1.0000 -1.0000 3750969 1581521897.00 151.4308 60.0001 32.0000 1.9670 1.9679 416.0479 416.2974 0.0377 -1.0000 -1.0000 3751031 1581521897.10 151.4308 60.0001 32.0000 1.9671 1.9681 415.8771 416.1267 0.0376 -1.0000 -1.0000 3751109 1581521897.20 151.4349 60.0001 32.0000 1.9668 1.9678 416.0111 416.2609 0.0377 -1.0000 -1.0000 3751172 1581521897.30 151.4890 60.0001 32.0000 1.9672 1.9681 415.9948 416.2442 0.0376 -1.0000 -1.0000 3751234 1581521897.40 151.4434 60.0001 32.0000 1.9660 1.9670 416.1827 416.4326 0.0377 -1.0000 -1.0000 3751437 1581521897.50 151.4434 60.0001 32.0000 1.9664 1.9674 416.1041 416.3538 0.0377 -1.0000 -1.0000 3751500 1581521897.60 151.4434 60.0001 32.0000 1.9659 1.9669 416.1633 416.4121 0.0374 -1.0000 -1.0000 3751562 1581521897.70 151.4434 60.0001 32.0000 1.9666 1.9676 415.9343 416.1839 0.0377 -1.0000 -1.0000 3751640 1581521897.80 151.4434 60.0001 32.0000 1.9669 1.9679 415.8568 416.1059 0.0375 -1.0000 -1.0000 3751703 1581521897.90 151.4483 60.0001 32.0000 1.9674 1.9684 415.8587 416.1077 0.0377 -1.0000 -1.0000 3751937 1581521898.00 151.4483 60.0001 32.0000 1.9665 1.9675 416.0411 416.2919 0.0378 -1.0000 -1.0000 3752000 1581521898.10 151.4483 60.0001 32.0000 1.9660 1.9670 416.1769 416.4268 0.0376 -1.0000 -1.0000 3752063 1581521898.20 151.4483 60.0001 32.0000 1.9662 1.9672 416.1967 416.4457 0.0375 -1.0000 -1.0000 3752140 1581521898.30 151.4483 60.0001 32.0000 1.9656 1.9666 416.1033 416.3524 0.0376 -1.0000 -1.0000 3752203 1581521898.40 151.5135 60.0001 32.0000 1.9667 1.9676 416.0192 416.2694 0.0378 -1.0000 -1.0000 3752593 1581521898.50 151.5358 60.0001 32.0000 1.9674 1.9684 415.9646 416.2129 0.0374 -1.0000 -1.0000 3752656 1581521898.60 151.5358 60.0001 32.0000 1.9676 1.9686 415.8423 416.0909 0.0375 -1.0000 -1.0000 3752718 1581521898.70 151.5358 60.0001 32.0000 1.9672 1.9682 415.9005 416.1496 0.0376 -1.0000 -1.0000 3752781 1581521898.80 151.5358 60.0001 32.0000 1.9664 1.9674 416.2083 416.4579 0.0376 -1.0000 -1.0000 3752859 1581521898.90 151.5346 60.0001 32.0000 1.9662 1.9671 416.2386 416.4881 0.0376 -1.0000 -1.0000 3752922 1581521899.00 151.5155 60.0001 32.0000 1.9670 1.9679 416.2141 416.4630 0.0375 -1.0000 -1.0000 3752984 1581521899.10 151.5155 60.0001 32.0000 1.9674 1.9684 416.1296 416.3785 0.0375 -1.0000 -1.0000 3753062 1581521899.20 151.5155 60.0001 32.0000 1.9678 1.9688 415.9626 416.2114 0.0375 -1.0000 -1.0000 3753125 1581521899.30 151.5155 60.0001 32.0000 1.9674 1.9683 415.9197 416.1681 0.0375 -1.0000 -1.0000 3753187 1581521899.40 151.5155 60.0001 32.0000 1.9673 1.9683 415.9319 416.1804 0.0375 -1.0000 -1.0000 3753672 1581521899.50 151.5751 60.0001 32.0000 1.9675 1.9685 415.9134 416.1620 0.0375 -1.0000 -1.0000 3753734 1581521899.60 151.5751 60.0001 32.0000 1.9670 1.9680 415.9969 416.2461 0.0376 -1.0000 -1.0000 3753797 1581521899.70 151.5751 60.0001 32.0000 1.9667 1.9677 416.1844 416.4333 0.0376 -1.0000 -1.0000 3753875 1581521899.80 151.5751 60.0001 32.0000 1.9660 1.9669 416.1369 416.3861 0.0376 -1.0000 -1.0000 3753937 1581521899.90 151.5751 60.0001 32.0000 1.9663 1.9672 415.9736 416.2226 0.0376 -1.0000 -1.0000 3754015 1581521900.00 151.5751 60.0001 32.0000 1.9673 1.9683 415.8858 416.1352 0.0376 -1.0000 -1.0000 3754078 1581521900.10 151.5751 60.0001 32.0000 1.9668 1.9678 415.9314 416.1809 0.0376 -1.0000 -1.0000 3754125 1581521900.20 151.5751 60.0001 32.0000 1.9667 1.9676 415.9318 416.1823 0.0378 -1.0000 -1.0000 3754203 1581521900.30 151.5751 60.0001 32.0000 1.9665 1.9675 416.1286 416.3778 0.0376 -1.0000 -1.0000 3754266 1581521900.40 151.5751 60.0001 32.0000 1.9670 1.9680 416.1320 416.3812 0.0376 -1.0000 -1.0000 3754328 1581521900.50 151.5751 60.0001 32.0000 1.9668 1.9677 416.0828 416.3311 0.0375 -1.0000 -1.0000 3754437 1581521900.60 151.4212 60.0001 32.0000 1.9675 1.9685 416.0235 416.2727 0.0376 -1.0000 -1.0000 3754500 1581521900.70 151.4212 60.0001 32.0000 1.9673 1.9683 415.9947 416.2440 0.0376 -1.0000 -1.0000 3754562 1581521900.80 151.4251 60.0001 32.0000 1.9677 1.9686 415.8518 416.1009 0.0376 -1.0000 -1.0000 3754640 1581521900.90 151.4822 60.0001 32.0000 1.9666 1.9676 415.9209 416.1694 0.0375 -1.0000 -1.0000 3754703 1581521901.00 151.4822 60.0001 32.0000 1.9669 1.9679 416.1018 416.3514 0.0377 -1.0000 -1.0000 3754937 1581521901.10 151.5000 60.0001 32.0000 1.9670 1.9680 416.0898 416.3384 0.0375 -1.0000 -1.0000 3755015 1581521901.20 151.5315 60.0001 32.0000 1.9672 1.9682 416.1279 416.3774 0.0377 -1.0000 -1.0000 3755078 1581521901.30 151.5315 60.0001 32.0000 1.9674 1.9684 415.9681 416.2175 0.0376 -1.0000 -1.0000 3755140 1581521901.40 151.5315 60.0001 32.0000 1.9667 1.9677 415.9902 416.2379 0.0373 -1.0000 -1.0000 3755203 1581521901.50 151.5315 60.0001 32.0000 1.9675 1.9685 415.9374 416.1861 0.0377 -1.0000 -1.0000 3755328 1581521901.60 151.5315 60.0001 32.0000 1.9676 1.9686 416.1425 416.3906 0.0374 -1.0000 -1.0000 3755390 1581521901.70 151.4103 60.0001 32.0000 1.9661 1.9671 416.1582 416.4073 0.0376 -1.0000 -1.0000 3755468 1581521901.80 151.4103 60.0001 32.0000 1.9668 1.9677 416.1374 416.3867 0.0376 -1.0000 -1.0000 3755531 1581521901.90 151.4103 60.0001 32.0000 1.9668 1.9678 416.0519 416.3015 0.0377 -1.0000 -1.0000 3755609 1581521902.00 151.4103 60.0001 32.0000 1.9673 1.9682 415.8898 416.1392 0.0377 -1.0000 -1.0000 3756328 1581521902.10 151.4103 60.0001 32.0000 1.9667 1.9677 415.9699 416.2198 0.0377 -1.0000 -1.0000 3756390 1581521902.20 151.3896 60.0001 32.0000 1.9665 1.9675 416.1311 416.3803 0.0375 -1.0000 -1.0000 3756469 1581521902.30 151.3896 60.0001 32.0000 1.9666 1.9676 416.1302 416.3792 0.0375 -1.0000 -1.0000 3756531 1581521902.40 151.3896 60.0001 32.0000 1.9672 1.9682 416.1640 416.4129 0.0375 -1.0000 -1.0000 3756593 1581521902.50 151.3896 60.0001 32.0000 1.9668 1.9678 415.9426 416.1915 0.0376 -1.0000 -1.0000 3756656 1581521902.60 151.3896 60.0001 32.0000 1.9672 1.9682 415.8891 416.1368 0.0374 -1.0000 -1.0000 3756718 1581521902.70 151.3928 60.0001 32.0000 1.9676 1.9685 415.8501 416.0983 0.0375 -1.0000 -1.0000 3756781 1581521902.80 151.5040 60.0001 32.0000 1.9672 1.9682 416.0169 416.2658 0.0375 -1.0000 -1.0000 3756859 1581521902.90 151.5040 60.0001 32.0000 1.9668 1.9678 416.2519 416.4994 0.0374 -1.0000 -1.0000 3756922 1581521903.00 151.5040 60.0001 32.0000 1.9671 1.9680 416.1947 416.4439 0.0376 -1.0000 -1.0000 3756984 1581521903.10 151.5040 60.0001 32.0000 1.9671 1.9681 416.1068 416.3569 0.0377 -1.0000 -1.0000 3757234 1581521903.20 151.5040 60.0001 32.0000 1.9670 1.9680 416.0519 416.3014 0.0376 -1.0000 -1.0000 3757297 1581521903.30 151.5040 60.0001 32.0000 1.9674 1.9684 415.9971 416.2462 0.0376 -1.0000 -1.0000 3757359 1581521903.40 151.5040 60.0001 32.0000 1.9671 1.9680 416.0598 416.3081 0.0374 -1.0000 -1.0000 3757437 1581521903.50 151.5040 60.0001 32.0000 1.9671 1.9681 416.1910 416.4405 0.0376 -1.0000 -1.0000 3757500 1581521903.60 151.4569 60.0001 32.0000 1.9676 1.9685 416.1649 416.4143 0.0376 -1.0000 -1.0000 3757578 1581521903.70 151.4569 60.0001 32.0000 1.9670 1.9680 416.0724 416.3221 0.0376 -1.0000 -1.0000 3757656 1581521903.80 151.4569 60.0001 32.0000 1.9672 1.9682 415.9686 416.2176 0.0376 -1.0000 -1.0000 3757718 1581521903.90 151.4569 60.0001 32.0000 1.9668 1.9678 415.9311 416.1806 0.0377 -1.0000 -1.0000 3757781 1581521904.00 151.4569 60.0001 32.0000 1.9672 1.9682 415.9572 416.2069 0.0377 -1.0000 -1.0000 3757844 1581521904.10 151.4569 60.0001 32.0000 1.9662 1.9672 416.1102 416.3594 0.0376 -1.0000 -1.0000 3758094 1581521904.20 151.4569 60.0001 32.0000 1.9667 1.9677 416.1713 416.4204 0.0375 -1.0000 -1.0000 3758156 1581521904.30 151.4182 60.0001 32.0000 1.9662 1.9672 416.1595 416.4090 0.0376 -1.0000 -1.0000 3758218 1581521904.40 151.4711 60.0001 32.0000 1.9667 1.9677 415.9664 416.2164 0.0377 -1.0000 -1.0000 3758281 1581521904.50 151.4838 60.0001 32.0000 1.9675 1.9684 415.9949 416.2440 0.0376 -1.0000 -1.0000 3758359 1581521904.60 151.4838 60.0001 32.0000 1.9673 1.9682 415.8829 416.1318 0.0375 -1.0000 -1.0000 3758593 1581521904.70 151.4838 60.0001 32.0000 1.9671 1.9681 416.1166 416.3659 0.0376 -1.0000 -1.0000 3758656 1581521904.80 151.4838 60.0001 32.0000 1.9669 1.9678 416.1865 416.4361 0.0376 -1.0000 -1.0000 3758718 1581521904.90 151.4838 60.0001 32.0000 1.9671 1.9680 416.1104 416.3589 0.0374 -1.0000 -1.0000 3758781 1581521905.00 151.4637 60.0008 32.0000 1.9672 1.9682 415.9859 416.2338 0.0374 -1.0000 -1.0000 3758843 1581521905.10 151.4637 60.0008 32.0000 1.9677 1.9686 415.9162 416.1645 0.0375 -1.0000 -1.0000 3759203 1581521905.20 151.4637 60.0008 32.0000 1.9671 1.9681 416.0337 416.2825 0.0375 -1.0000 -1.0000 3759281 1581521905.30 151.4637 60.0008 32.0000 1.9668 1.9678 416.1348 416.3838 0.0375 -1.0000 -1.0000 3759328 1581521905.40 151.4637 60.0008 32.0000 1.9655 1.9665 416.1670 416.4163 0.0376 -1.0000 -1.0000 3759406 1581521905.50 151.4637 60.0008 32.0000 1.9672 1.9681 415.8669 416.1159 0.0375 -1.0000 -1.0000 3759469 1581521905.60 151.4637 60.0008 32.0000 1.9680 1.9690 415.8720 416.1197 0.0375 -1.0000 -1.0000 3759578 1581521905.70 151.4637 60.0008 32.0000 1.9676 1.9686 415.9074 416.1570 0.0377 -1.0000 -1.0000 3759656 1581521905.80 151.4637 60.0008 32.0000 1.9668 1.9677 416.0288 416.2789 0.0377 -1.0000 -1.0000 3759718 1581521905.90 151.4637 60.0008 32.0000 1.9666 1.9676 416.1488 416.3983 0.0376 -1.0000 -1.0000 3759781 1581521906.00 151.4637 60.0008 32.0000 1.9664 1.9674 416.1724 416.4214 0.0375 -1.0000 -1.0000 3759844 1581521906.10 151.5286 60.0008 32.0000 1.9667 1.9677 416.2116 416.4610 0.0376 -1.0000 -1.0000 3759906 1581521906.20 151.5286 60.0008 32.0000 1.9670 1.9680 416.0448 416.2941 0.0376 -1.0000 -1.0000 3800343 1581521906.30 151.5286 60.0008 32.0000 1.9675 1.9685 415.9100 416.1590 0.0375 -1.0000 -1.0000 3800406 1581521906.40 151.5286 60.0008 32.0000 1.9677 1.9687 416.0123 416.2608 0.0376 -1.0000 -1.0000 3800484 1581521906.50 151.5286 60.0008 32.0000 1.9677 1.9686 416.0949 416.3441 0.0375 -1.0000 -1.0000 3800547 1581521906.60 151.5658 60.0008 32.0000 1.9668 1.9678 416.0811 416.3296 0.0375 -1.0000 -1.0000 3800609 1581521906.70 151.5937 60.0008 32.0000 1.9670 1.9679 415.9507 416.2007 0.0377 -1.0000 -1.0000 3800906 1581521906.80 151.5937 60.0008 32.0000 1.9674 1.9684 415.9448 416.1941 0.0376 -1.0000 -1.0000 3800984 1581521906.90 151.5937 60.0008 32.0000 1.9674 1.9683 415.9722 416.2216 0.0376 -1.0000 -1.0000 3801047 1581521907.00 151.5230 60.0008 32.0000 1.9666 1.9676 415.9348 416.1839 0.0377 -1.0000 -1.0000 3801109 1581521907.10 151.5230 60.0008 32.0000 1.9666 1.9676 415.9686 416.2190 0.0377 -1.0000 -1.0000 3801172 1581521907.20 151.5230 60.0008 32.0000 1.9663 1.9673 416.0512 416.2999 0.0375 -1.0000 -1.0000 3801328 1581521907.30 151.5230 60.0008 32.0000 1.9666 1.9676 416.0458 416.2957 0.0377 -1.0000 -1.0000 3801390 1581521907.40 151.5230 60.0008 32.0000 1.9669 1.9679 416.0785 416.3285 0.0377 -1.0000 -1.0000 3801453 1581521907.50 151.5230 60.0008 32.0000 1.9667 1.9677 416.0561 416.3058 0.0376 -1.0000 -1.0000 3801531 1581521907.60 151.5182 60.0008 32.0000 1.9664 1.9674 415.9227 416.1720 0.0376 -1.0000 -1.0000 3801594 1581521907.70 151.5222 60.0008 32.0000 1.9670 1.9680 415.9641 416.2133 0.0376 -1.0000 -1.0000 3801828 1581521907.80 151.5228 60.0008 32.0000 1.9666 1.9676 415.9892 416.2388 0.0376 -1.0000 -1.0000 3801890 1581521907.90 151.5228 60.0008 32.0000 1.9665 1.9674 416.1017 416.3502 0.0375 -1.0000 -1.0000 3801968 1581521908.00 151.5228 60.0008 32.0000 1.9669 1.9679 416.1375 416.3869 0.0376 -1.0000 -1.0000 3802062 1581521908.10 151.5228 60.0008 32.0000 1.9674 1.9684 415.9561 416.2061 0.0377 -1.0000 -1.0000 3802125 1581521908.20 151.5245 60.0008 32.0000 1.9672 1.9682 415.8710 416.1212 0.0378 -1.0000 -1.0000 3802203 1581521908.30 151.5344 60.0008 32.0000 1.9679 1.9688 415.9358 416.1856 0.0377 -1.0000 -1.0000 3802265 1581521908.40 151.5344 60.0008 32.0000 1.9672 1.9681 415.9504 416.2002 0.0377 -1.0000 -1.0000 3802328 1581521908.50 151.5344 60.0008 32.0000 1.9664 1.9674 416.1934 416.4440 0.0377 -1.0000 -1.0000 3802406 1581521908.60 151.5344 60.0008 32.0000 1.9669 1.9678 416.1919 416.4416 0.0376 -1.0000 -1.0000 3802469 1581521908.70 151.5344 60.0008 32.0000 1.9668 1.9678 416.1370 416.3867 0.0376 -1.0000 -1.0000 3802797 1581521908.80 151.5967 60.0008 32.0000 1.9668 1.9678 416.0429 416.2921 0.0377 -1.0000 -1.0000 3802875 1581521908.90 151.5967 60.0008 32.0000 1.9678 1.9688 415.9991 416.2488 0.0376 -1.0000 -1.0000 3802937 1581521909.00 151.5967 60.0008 32.0000 1.9669 1.9679 416.0938 416.3441 0.0377 -1.0000 -1.0000 3803000 1581521909.10 151.5629 60.0008 32.0000 1.9662 1.9672 416.1298 416.3799 0.0377 -1.0000 -1.0000 3803062 1581521909.20 151.5629 60.0008 32.0000 1.9664 1.9674 416.0289 416.2800 0.0379 -1.0000 -1.0000 3803343 1581521909.30 151.5629 60.0008 32.0000 1.9675 1.9684 416.0428 416.2929 0.0377 -1.0000 -1.0000 3803406 1581521909.40 151.5629 60.0008 32.0000 1.9674 1.9684 416.0290 416.2790 0.0378 -1.0000 -1.0000 3803469 1581521909.50 151.5116 60.0008 32.0000 1.9674 1.9683 415.8622 416.1124 0.0377 -1.0000 -1.0000 3803547 1581521909.60 151.5116 60.0008 32.0000 1.9663 1.9672 415.8824 416.1319 0.0377 -1.0000 -1.0000 3803609 1581521909.70 151.5116 60.0008 32.0000 1.9667 1.9677 415.9508 416.1999 0.0375 -1.0000 -1.0000 3803843 1581521909.80 151.5116 60.0008 32.0000 1.9667 1.9677 416.0189 416.2678 0.0376 -1.0000 -1.0000 3803906 1581521909.90 151.3573 60.0008 32.0000 1.9665 1.9675 415.9530 416.2030 0.0377 -1.0000 -1.0000 3803984 1581521910.00 151.3573 60.0008 32.0000 1.9663 1.9672 416.0597 416.3102 0.0378 -1.0000 -1.0000 3804047 1581521910.10 151.3573 60.0008 32.0000 1.9660 1.9670 415.8531 416.1032 0.0377 -1.0000 -1.0000 3804109 1581521910.20 151.3573 60.0008 32.0000 1.9673 1.9683 415.8415 416.0914 0.0378 -1.0000 -1.0000 3804187 1581521910.30 151.3573 60.0008 32.0000 1.9674 1.9683 415.9682 416.2188 0.0378 -1.0000 -1.0000 3804312 1581521910.40 151.4249 60.0008 32.0000 1.9672 1.9682 416.0536 416.3020 0.0376 -1.0000 -1.0000 3804375 1581521910.50 151.5322 60.0008 32.0000 1.9665 1.9675 416.0956 416.3456 0.0377 -1.0000 -1.0000 3804453 1581521910.60 151.5322 60.0008 32.0000 1.9662 1.9672 416.1468 416.3963 0.0376 -1.0000 -1.0000 3804515 1581521910.70 151.5322 60.0008 32.0000 1.9664 1.9674 416.0736 416.3230 0.0377 -1.0000 -1.0000 3804578 1581521910.80 151.5322 60.0008 32.0000 1.9678 1.9688 415.9548 416.2048 0.0377 -1.0000 -1.0000 3804672 1581521910.90 151.5322 60.0008 32.0000 1.9675 1.9685 415.8672 416.1165 0.0376 -1.0000 -1.0000 3804734 1581521911.00 151.5202 60.0008 32.0000 1.9671 1.9680 415.9868 416.2366 0.0377 -1.0000 -1.0000 3804797 1581521911.10 151.4341 60.0008 32.0000 1.9659 1.9669 416.2019 416.4517 0.0377 -1.0000 -1.0000 3804875 1581521911.20 151.4341 60.0008 32.0000 1.9667 1.9677 416.1551 416.4054 0.0377 -1.0000 -1.0000 3804937 1581521911.30 151.4341 60.0008 32.0000 1.9669 1.9679 415.9973 416.2464 0.0376 -1.0000 -1.0000 3805343 1581521911.40 151.4341 60.0008 32.0000 1.9673 1.9683 415.9323 416.1819 0.0377 -1.0000 -1.0000 3805406 1581521911.50 151.4341 60.0008 32.0000 1.9674 1.9684 415.9569 416.2062 0.0376 -1.0000 -1.0000 3805469 1581521911.60 151.4341 60.0008 32.0000 1.9673 1.9683 416.0636 416.3140 0.0378 -1.0000 -1.0000 3805547 1581521911.70 151.4341 60.0008 32.0000 1.9664 1.9674 416.0958 416.3458 0.0376 -1.0000 -1.0000 3805609 1581521911.80 151.4341 60.0008 32.0000 1.9665 1.9675 416.0731 416.3219 0.0375 -1.0000 -1.0000 3806203 1581521911.90 151.4341 60.0008 32.0000 1.9664 1.9674 416.0241 416.2735 0.0375 -1.0000 -1.0000 3806281 1581521912.00 151.4341 60.0008 32.0000 1.9668 1.9677 415.9150 416.1636 0.0376 -1.0000 -1.0000 3806343 1581521912.10 151.4293 60.0008 32.0000 1.9671 1.9681 415.8134 416.0634 0.0377 -1.0000 -1.0000 3806406 1581521912.20 151.3842 60.0008 32.0000 1.9664 1.9674 416.0465 416.2958 0.0376 -1.0000 -1.0000 3806484 1581521912.30 151.3842 60.0008 32.0000 1.9659 1.9668 416.1150 416.3648 0.0377 -1.0000 -1.0000 3806547 1581521912.40 151.3842 60.0008 32.0000 1.9667 1.9677 416.0595 416.3090 0.0376 -1.0000 -1.0000 3806593 1581521912.50 151.3842 60.0008 32.0000 1.9668 1.9678 415.9683 416.2169 0.0376 -1.0000 -1.0000 3806672 1581521912.60 151.3842 60.0008 32.0000 1.9668 1.9678 415.8984 416.1479 0.0376 -1.0000 -1.0000 3806734 1581521912.70 151.5681 60.0008 32.0000 1.9671 1.9681 415.9481 416.1983 0.0377 -1.0000 -1.0000 3806797 1581521912.80 151.5681 60.0008 32.0000 1.9659 1.9669 415.9874 416.2364 0.0376 -1.0000 -1.0000 3806937 1581521912.90 151.5681 60.0008 32.0000 1.9666 1.9676 416.0206 416.2698 0.0376 -1.0000 -1.0000 3807000 1581521913.00 151.5681 60.0008 32.0000 1.9664 1.9673 415.9896 416.2388 0.0376 -1.0000 -1.0000 3807062 1581521913.10 151.5681 60.0008 32.0000 1.9672 1.9682 416.0321 416.2817 0.0376 -1.0000 -1.0000 3807125 1581521913.20 151.5049 60.0008 32.0000 1.9670 1.9679 415.9826 416.2317 0.0376 -1.0000 -1.0000 3807187 1581521913.30 151.4923 60.0008 32.0000 1.9666 1.9676 416.0085 416.2575 0.0375 -1.0000 -1.0000 3807453 1581521913.40 151.4923 60.0008 32.0000 1.9660 1.9669 416.0297 416.2781 0.0375 -1.0000 -1.0000 3807531 1581521913.50 151.4923 60.0008 32.0000 1.9663 1.9672 416.0995 416.3488 0.0376 -1.0000 -1.0000 3807593 1581521913.60 151.4923 60.0008 32.0000 1.9666 1.9676 416.1218 416.3708 0.0375 -1.0000 -1.0000 3807656 1581521913.70 151.4923 60.0008 32.0000 1.9676 1.9686 415.9238 416.1710 0.0374 -1.0000 -1.0000 3807718 1581521913.80 151.4923 60.0008 32.0000 1.9676 1.9685 415.9152 416.1638 0.0375 -1.0000 -1.0000 3807781 1581521913.90 151.4923 60.0008 32.0000 1.9672 1.9681 415.8932 416.1413 0.0374 -1.0000 -1.0000 3807922 1581521914.00 151.4923 60.0008 32.0000 1.9678 1.9687 416.0711 416.3197 0.0375 -1.0000 -1.0000 3807984 1581521914.10 151.4923 60.0008 32.0000 1.9658 1.9668 416.1520 416.4010 0.0375 -1.0000 -1.0000 3808063 1581521914.20 151.4923 60.0008 32.0000 1.9665 1.9675 416.1943 416.4430 0.0375 -1.0000 -1.0000 3808140 1581521914.30 151.4923 60.0008 32.0000 1.9662 1.9672 416.1073 416.3576 0.0378 -1.0000 -1.0000 3808203 1581521914.40 151.4113 60.0008 32.0000 1.9670 1.9680 415.9323 416.1814 0.0375 -1.0000 -1.0000 3808656 1581521914.50 151.4240 60.0008 32.0000 1.9670 1.9680 415.8512 416.0997 0.0375 -1.0000 -1.0000 3808734 1581521914.60 151.4240 60.0008 32.0000 1.9666 1.9675 415.9543 416.2030 0.0376 -1.0000 -1.0000 3808797 1581521914.70 151.4240 60.0008 32.0000 1.9664 1.9673 416.1398 416.3885 0.0374 -1.0000 -1.0000 3808859 1581521914.80 151.4240 60.0008 32.0000 1.9665 1.9674 416.1097 416.3576 0.0374 -1.0000 -1.0000 3808922 1581521914.90 151.4240 60.0008 32.0000 1.9670 1.9680 416.0620 416.3112 0.0376 -1.0000 -1.0000 3808984 1581521915.00 151.4240 60.0008 32.0000 1.9673 1.9683 415.9694 416.2182 0.0375 -1.0000 -1.0000 3809047 1581521915.10 151.4224 60.0007 32.0000 1.9666 1.9676 415.8046 416.0538 0.0376 -1.0000 -1.0000 3809125 1581521915.20 151.4086 60.0005 32.0000 1.9672 1.9682 415.9338 416.1824 0.0375 -1.0000 -1.0000 3809187 1581521915.30 151.4086 60.0005 32.0000 1.9671 1.9681 416.0723 416.3212 0.0375 -1.0000 -1.0000 3809250 1581521915.40 151.4086 60.0005 32.0000 1.9669 1.9679 416.0965 416.3448 0.0375 -1.0000 -1.0000 3809422 1581521915.50 151.4086 60.0005 32.0000 1.9669 1.9678 416.0630 416.3115 0.0374 -1.0000 -1.0000 3809500 1581521915.60 151.4086 60.0005 32.0000 1.9675 1.9685 415.9240 416.1719 0.0374 -1.0000 -1.0000 3809563 1581521915.70 151.4203 60.0005 32.0000 1.9676 1.9686 415.8877 416.1352 0.0373 -1.0000 -1.0000 3809640 1581521915.80 151.4225 60.0005 32.0000 1.9673 1.9682 416.0685 416.3160 0.0374 -1.0000 -1.0000 3809703 1581521915.90 151.4225 60.0005 32.0000 1.9667 1.9677 416.1347 416.3826 0.0374 -1.0000 -1.0000 3809828 1581521916.00 151.4225 60.0005 32.0000 1.9667 1.9677 416.1073 416.3569 0.0376 -1.0000 -1.0000 3809890 1581521916.10 151.4732 60.0005 32.0000 1.9668 1.9678 416.0484 416.2965 0.0374 -1.0000 -1.0000 3809953 1581521916.20 151.4732 60.0005 32.0000 1.9672 1.9682 415.9236 416.1720 0.0375 -1.0000 -1.0000 3810031 1581521916.30 151.4732 60.0005 32.0000 1.9671 1.9681 416.0357 416.2844 0.0375 -1.0000 -1.0000 3810093 1581521916.40 151.4732 60.0005 32.0000 1.9668 1.9678 416.1816 416.4300 0.0375 -1.0000 -1.0000 3810328 1581521916.50 151.4732 60.0005 32.0000 1.9665 1.9674 416.1891 416.4383 0.0376 -1.0000 -1.0000 3810406 1581521916.60 151.4375 60.0005 32.0000 1.9666 1.9676 416.0432 416.2905 0.0374 -1.0000 -1.0000 3810469 1581521916.70 151.4375 60.0005 32.0000 1.9666 1.9676 415.9271 416.1757 0.0374 -1.0000 -1.0000 3810531 1581521916.80 151.4375 60.0005 32.0000 1.9675 1.9685 415.8963 416.1445 0.0376 -1.0000 -1.0000 3810593 1581521916.90 151.4375 60.0005 32.0000 1.9668 1.9677 415.9095 416.1585 0.0376 -1.0000 -1.0000 3810828 1581521917.00 151.4375 60.0005 32.0000 1.9671 1.9681 416.1075 416.3565 0.0375 -1.0000 -1.0000 3810890 1581521917.10 151.4375 60.0005 32.0000 1.9669 1.9678 416.0981 416.3465 0.0375 -1.0000 -1.0000 3810953 1581521917.20 151.4646 60.0005 32.0000 1.9669 1.9679 416.0710 416.3192 0.0375 -1.0000 -1.0000 3811031 1581521917.30 151.4646 60.0005 32.0000 1.9669 1.9678 416.0440 416.2933 0.0376 -1.0000 -1.0000 3811093 1581521917.40 151.4646 60.0005 32.0000 1.9669 1.9679 415.9359 416.1847 0.0375 -1.0000 -1.0000 3811343 1581521917.50 151.4646 60.0005 32.0000 1.9669 1.9678 415.9043 416.1540 0.0376 -1.0000 -1.0000 3811406 1581521917.60 151.4646 60.0005 32.0000 1.9664 1.9674 415.9871 416.2363 0.0377 -1.0000 -1.0000 3811469 1581521917.70 151.4646 60.0005 32.0000 1.9665 1.9675 416.1213 416.3694 0.0373 -1.0000 -1.0000 3811531 1581521917.80 151.4646 60.0005 32.0000 1.9673 1.9682 415.9844 416.2341 0.0377 -1.0000 -1.0000 3811593 1581521917.90 151.4646 60.0005 32.0000 1.9675 1.9684 415.9840 416.2328 0.0375 -1.0000 -1.0000 3811672 1581521918.00 151.4646 60.0005 32.0000 1.9677 1.9686 415.9137 416.1615 0.0374 -1.0000 -1.0000 3812047 1581521918.10 151.4646 60.0005 32.0000 1.9668 1.9678 415.9857 416.2345 0.0376 -1.0000 -1.0000 3812109 1581521918.20 151.4802 60.0005 32.0000 1.9665 1.9675 415.9884 416.2377 0.0376 -1.0000 -1.0000 3812187 1581521918.30 151.4187 60.0005 32.0000 1.9664 1.9674 416.1013 416.3501 0.0375 -1.0000 -1.0000 3812250 1581521918.40 151.4187 60.0005 32.0000 1.9667 1.9677 416.1658 416.4152 0.0376 -1.0000 -1.0000 3812312 1581521918.50 151.4187 60.0005 32.0000 1.9674 1.9684 415.9476 416.1961 0.0375 -1.0000 -1.0000 3812625 1581521918.60 151.4187 60.0005 32.0000 1.9673 1.9683 415.9425 416.1903 0.0374 -1.0000 -1.0000 3812687 1581521918.70 151.4344 60.0005 32.0000 1.9674 1.9684 415.9349 416.1839 0.0375 -1.0000 -1.0000 3812750 1581521918.80 151.5448 60.0005 32.0000 1.9668 1.9677 416.0298 416.2768 0.0372 -1.0000 -1.0000 3812828 1581521918.90 151.5448 60.0005 32.0000 1.9665 1.9675 416.1006 416.3484 0.0374 -1.0000 -1.0000 3812890 1581521919.00 151.5448 60.0005 32.0000 1.9667 1.9676 415.9455 416.1945 0.0376 -1.0000 -1.0000 3813062 1581521919.10 151.5448 60.0005 32.0000 1.9680 1.9690 415.9459 416.1953 0.0376 -1.0000 -1.0000 3813140 1581521919.20 151.5448 60.0005 32.0000 1.9674 1.9683 415.8935 416.1424 0.0375 -1.0000 -1.0000 3813203 1581521919.30 151.4750 60.0005 32.0000 1.9661 1.9670 416.1433 416.3921 0.0376 -1.0000 -1.0000 3813265 1581521919.40 151.4784 60.0005 32.0000 1.9665 1.9675 416.0783 416.3280 0.0376 -1.0000 -1.0000 3813328 1581521919.50 151.4784 60.0005 32.0000 1.9669 1.9679 416.2089 416.4591 0.0377 -1.0000 -1.0000 3813578 1581521919.60 151.4784 60.0005 32.0000 1.9674 1.9684 416.1039 416.3534 0.0377 -1.0000 -1.0000 3813640 1581521919.70 151.4784 60.0005 32.0000 1.9669 1.9679 415.9919 416.2417 0.0376 -1.0000 -1.0000 3813718 1581521919.80 151.5113 60.0004 32.0000 1.9671 1.9681 415.9128 416.1622 0.0376 -1.0000 -1.0000 3813781 1581521919.90 151.5504 60.0001 32.0000 1.9679 1.9688 415.9498 416.1998 0.0377 -1.0000 -1.0000 3813859 1581521920.00 151.5504 60.0001 32.0000 1.9676 1.9686 416.0391 416.2893 0.0378 -1.0000 -1.0000 3814093 1581521920.10 151.5504 60.0001 32.0000 1.9665 1.9675 416.1958 416.4456 0.0377 -1.0000 -1.0000 3814156 1581521920.20 151.5504 60.0001 32.0000 1.9661 1.9671 416.2344 416.4848 0.0377 -1.0000 -1.0000 3814234 1581521920.30 151.5504 60.0001 32.0000 1.9668 1.9677 416.0464 416.2957 0.0376 -1.0000 -1.0000 3814297 1581521920.40 151.5504 60.0001 32.0000 1.9674 1.9684 415.9221 416.1716 0.0377 -1.0000 -1.0000 3814359 1581521920.50 151.5504 60.0001 32.0000 1.9677 1.9687 415.9442 416.1942 0.0377 -1.0000 -1.0000 3814609 1581521920.60 151.5504 60.0001 32.0000 1.9669 1.9679 416.0047 416.2542 0.0376 -1.0000 -1.0000 3814672 1581521920.70 151.5464 60.0001 32.0000 1.9662 1.9672 416.0485 416.2973 0.0376 -1.0000 -1.0000 3814734 1581521920.80 151.5464 60.0001 32.0000 1.9657 1.9666 416.1463 416.3960 0.0376 -1.0000 -1.0000 3814797 1581521920.90 151.5464 60.0001 32.0000 1.9666 1.9676 416.1989 416.4484 0.0376 -1.0000 -1.0000 3814875 1581521921.00 151.5464 60.0001 32.0000 1.9665 1.9675 416.0985 416.3482 0.0377 -1.0000 -1.0000 3815343 1581521921.10 151.5464 60.0001 32.0000 1.9682 1.9692 416.0100 416.2603 0.0378 -1.0000 -1.0000 3815422 1581521921.20 151.5481 60.0001 32.0000 1.9673 1.9683 416.1594 416.4085 0.0375 -1.0000 -1.0000 3815484 1581521921.30 151.5481 60.0001 32.0000 1.9665 1.9675 416.0958 416.3448 0.0376 -1.0000 -1.0000 3815547 1581521921.40 151.5481 60.0001 32.0000 1.9671 1.9681 416.1571 416.4070 0.0377 -1.0000 -1.0000 3815625 1581521921.50 151.5481 60.0001 32.0000 1.9676 1.9686 416.0354 416.2860 0.0379 -1.0000 -1.0000 3815687 1581521921.60 151.5481 60.0001 32.0000 1.9682 1.9691 415.9580 416.2081 0.0377 -1.0000 -1.0000 3815750 1581521921.70 151.5481 60.0001 32.0000 1.9685 1.9695 416.0027 416.2519 0.0376 -1.0000 -1.0000 3815828 1581521921.80 151.5481 60.0001 32.0000 1.9674 1.9683 415.9956 416.2454 0.0377 -1.0000 -1.0000 3815890 1581521921.90 151.5899 60.0001 32.0000 1.9674 1.9684 416.1544 416.4046 0.0377 -1.0000 -1.0000 3815969 1581521922.00 151.6130 60.0001 32.0000 1.9666 1.9676 416.1635 416.4137 0.0378 -1.0000 -1.0000 3816031 1581521922.10 151.4266 60.0001 32.0000 1.9664 1.9674 416.2646 416.5134 0.0376 -1.0000 -1.0000 3816234 1581521922.20 151.4266 60.0001 32.0000 1.9674 1.9683 416.1437 416.3941 0.0378 -1.0000 -1.0000 3816297 1581521922.30 151.4266 60.0001 32.0000 1.9670 1.9680 416.0329 416.2828 0.0377 -1.0000 -1.0000 3816359 1581521922.40 151.4266 60.0001 32.0000 1.9666 1.9676 416.0254 416.2760 0.0379 -1.0000 -1.0000 3816422 1581521922.50 151.4266 60.0001 32.0000 1.9668 1.9678 416.1348 416.3856 0.0377 -1.0000 -1.0000 3816500 1581521922.60 151.6078 60.0001 32.0000 1.9675 1.9684 416.2081 416.4575 0.0376 -1.0000 -1.0000 3816703 1581521922.70 151.6078 60.0001 32.0000 1.9672 1.9682 416.1130 416.3618 0.0375 -1.0000 -1.0000 3816765 1581521922.80 151.6078 60.0001 32.0000 1.9676 1.9686 415.9536 416.2033 0.0377 -1.0000 -1.0000 3816843 1581521922.90 151.6078 60.0001 32.0000 1.9670 1.9680 415.9907 416.2408 0.0377 -1.0000 -1.0000 3816906 1581521923.00 151.6078 60.0001 32.0000 1.9671 1.9681 415.9232 416.1730 0.0377 -1.0000 -1.0000 3816969 1581521923.10 151.5405 60.0001 32.0000 1.9666 1.9675 416.0934 416.3428 0.0376 -1.0000 -1.0000 3817218 1581521923.20 151.5553 60.0001 32.0000 1.9662 1.9671 416.1164 416.3665 0.0377 -1.0000 -1.0000 3817281 1581521923.30 151.5553 60.0001 32.0000 1.9667 1.9677 416.2135 416.4642 0.0378 -1.0000 -1.0000 3817343 1581521923.40 151.5553 60.0001 32.0000 1.9671 1.9681 415.9807 416.2307 0.0376 -1.0000 -1.0000 3817422 1581521923.50 151.5553 60.0001 32.0000 1.9676 1.9686 415.9093 416.1579 0.0376 -1.0000 -1.0000 3817484 1581521923.60 151.5553 60.0001 32.0000 1.9675 1.9684 415.9959 416.2459 0.0377 -1.0000 -1.0000 3817547 1581521923.70 151.5471 60.0001 32.0000 1.9667 1.9677 416.1725 416.4226 0.0377 -1.0000 -1.0000 3817609 1581521923.80 151.4181 60.0001 32.0000 1.9666 1.9675 416.2425 416.4925 0.0377 -1.0000 -1.0000 3817687 1581521923.90 151.4181 60.0001 32.0000 1.9661 1.9671 416.0735 416.3228 0.0377 -1.0000 -1.0000 3817766 1581521924.00 151.4181 60.0001 32.0000 1.9662 1.9671 416.1483 416.3981 0.0376 -1.0000 -1.0000 3817843 1581521924.10 151.4181 60.0001 32.0000 1.9672 1.9682 416.0146 416.2643 0.0377 -1.0000 -1.0000 3818063 1581521924.20 151.4181 60.0001 32.0000 1.9673 1.9683 416.0158 416.2646 0.0375 -1.0000 -1.0000 3818140 1581521924.30 151.4956 60.0001 32.0000 1.9669 1.9679 416.0649 416.3134 0.0375 -1.0000 -1.0000 3818203 1581521924.40 151.4956 60.0001 32.0000 1.9663 1.9672 416.1409 416.3901 0.0376 -1.0000 -1.0000 3818266 1581521924.50 151.4956 60.0001 32.0000 1.9663 1.9673 416.0195 416.2682 0.0375 -1.0000 -1.0000 3818328 1581521924.60 151.4956 60.0001 32.0000 1.9670 1.9680 416.0289 416.2768 0.0375 -1.0000 -1.0000 3818718 1581521924.70 151.4956 60.0001 32.0000 1.9676 1.9686 415.9457 416.1953 0.0376 -1.0000 -1.0000 3818781 1581521924.80 151.4772 60.0003 32.0000 1.9665 1.9675 416.0399 416.2883 0.0375 -1.0000 -1.0000 3818859 1581521924.90 151.4772 60.0003 32.0000 1.9660 1.9670 416.1322 416.3809 0.0375 -1.0000 -1.0000 3818922 1581521925.00 151.4772 60.0003 32.0000 1.9665 1.9674 416.1195 416.3668 0.0373 -1.0000 -1.0000 3818984 1581521925.10 151.4772 60.0003 32.0000 1.9669 1.9679 416.2134 416.4622 0.0375 -1.0000 -1.0000 3819093 1581521925.20 151.4772 60.0003 32.0000 1.9677 1.9686 416.1206 416.3689 0.0375 -1.0000 -1.0000 3819156 1581521925.30 151.4777 60.0003 32.0000 1.9676 1.9685 416.0280 416.2759 0.0373 -1.0000 -1.0000 3819218 1581521925.40 151.4816 60.0003 32.0000 1.9676 1.9686 415.8836 416.1322 0.0375 -1.0000 -1.0000 3819281 1581521925.50 151.4816 60.0003 32.0000 1.9673 1.9683 415.9916 416.2398 0.0375 -1.0000 -1.0000 3819343 1581521925.60 151.4816 60.0003 32.0000 1.9675 1.9685 416.1161 416.3647 0.0375 -1.0000 -1.0000 3819593 1581521925.70 151.4816 60.0003 32.0000 1.9669 1.9678 416.2078 416.4565 0.0375 -1.0000 -1.0000 3819672 1581521925.80 151.4816 60.0003 32.0000 1.9674 1.9684 416.1376 416.3867 0.0376 -1.0000 -1.0000 3819734 1581521925.90 151.5723 60.0003 32.0000 1.9671 1.9681 415.9844 416.2337 0.0376 -1.0000 -1.0000 3819812 1581521926.00 151.5723 60.0003 32.0000 1.9680 1.9690 415.9698 416.2186 0.0376 -1.0000 -1.0000 3819875 1581521926.10 151.5723 60.0003 32.0000 1.9679 1.9689 415.9370 416.1861 0.0374 -1.0000 -1.0000 3819937 1581521926.20 151.5723 60.0003 32.0000 1.9678 1.9687 415.9891 416.2381 0.0376 -1.0000 -1.0000 3820063 1581521926.30 151.5723 60.0003 32.0000 1.9667 1.9676 416.0809 416.3289 0.0374 -1.0000 -1.0000 3820140 1581521926.40 151.5741 60.0003 32.0000 1.9660 1.9669 416.1492 416.3975 0.0375 -1.0000 -1.0000 3820187 1581521926.50 151.5753 60.0003 32.0000 1.9664 1.9674 416.1529 416.4009 0.0374 -1.0000 -1.0000 3820266 1581521926.60 151.5753 60.0003 32.0000 1.9661 1.9670 416.1712 416.4203 0.0376 -1.0000 -1.0000 3820328 1581521926.70 151.5753 60.0003 32.0000 1.9668 1.9678 416.0555 416.3042 0.0375 -1.0000 -1.0000 3820609 1581521926.80 151.5753 60.0003 32.0000 1.9671 1.9681 415.9959 416.2434 0.0373 -1.0000 -1.0000 3820687 1581521926.90 151.5753 60.0003 32.0000 1.9661 1.9670 416.0050 416.2536 0.0375 -1.0000 -1.0000 3820750 1581521927.00 151.6104 60.0003 32.0000 1.9659 1.9669 416.1359 416.3854 0.0376 -1.0000 -1.0000 3820812 1581521927.10 151.6117 60.0003 32.0000 1.9663 1.9672 416.1496 416.3980 0.0375 -1.0000 -1.0000 3820875 1581521927.20 151.6117 60.0003 32.0000 1.9675 1.9685 416.1333 416.3825 0.0375 -1.0000 -1.0000 3821062 1581521927.30 151.6117 60.0003 32.0000 1.9668 1.9678 416.0287 416.2771 0.0375 -1.0000 -1.0000 3821125 1581521927.40 151.6117 60.0003 32.0000 1.9681 1.9691 416.1111 416.3593 0.0375 -1.0000 -1.0000 3821203 1581521927.50 151.6117 60.0003 32.0000 1.9673 1.9683 416.0273 416.2763 0.0376 -1.0000 -1.0000 3821265 1581521927.60 151.6105 60.0003 32.0000 1.9665 1.9674 416.1573 416.4061 0.0375 -1.0000 -1.0000 3821328 1581521927.70 151.6105 60.0003 32.0000 1.9658 1.9667 416.1296 416.3775 0.0374 -1.0000 -1.0000 3821843 1581521927.80 151.6105 60.0003 32.0000 1.9665 1.9674 416.1147 416.3629 0.0374 -1.0000 -1.0000 3821906 1581521927.90 151.6105 60.0003 32.0000 1.9679 1.9688 415.9828 416.2309 0.0374 -1.0000 -1.0000 3821969 1581521928.00 151.6105 60.0003 32.0000 1.9674 1.9683 415.9561 416.2053 0.0376 -1.0000 -1.0000 3822031 1581521928.10 151.5833 60.0003 32.0000 1.9668 1.9678 416.0033 416.2521 0.0375 -1.0000 -1.0000 3822093 1581521928.20 151.5833 60.0003 32.0000 1.9658 1.9668 416.1196 416.3680 0.0374 -1.0000 -1.0000 3822343 1581521928.30 151.5833 60.0003 32.0000 1.9664 1.9674 416.2396 416.4880 0.0375 -1.0000 -1.0000 3822406 1581521928.40 151.5833 60.0003 32.0000 1.9663 1.9673 416.2067 416.4556 0.0375 -1.0000 -1.0000 3822469 1581521928.50 151.5833 60.0003 32.0000 1.9675 1.9684 416.1061 416.3557 0.0377 -1.0000 -1.0000 3822547 1581521928.60 151.5604 60.0003 32.0000 1.9674 1.9684 415.9752 416.2235 0.0374 -1.0000 -1.0000 3822609 1581521928.70 151.5505 60.0003 32.0000 1.9674 1.9684 415.8816 416.1301 0.0376 -1.0000 -1.0000 3822703 1581521928.80 151.5505 60.0003 32.0000 1.9669 1.9679 415.9347 416.1831 0.0374 -1.0000 -1.0000 3822781 1581521928.90 151.5505 60.0003 32.0000 1.9671 1.9681 416.0165 416.2648 0.0375 -1.0000 -1.0000 3822843 1581521929.00 151.5505 60.0003 32.0000 1.9664 1.9674 416.1227 416.3721 0.0376 -1.0000 -1.0000 3822906 1581521929.10 151.5505 60.0003 32.0000 1.9665 1.9674 416.1376 416.3870 0.0376 -1.0000 -1.0000 3822969 1581521929.20 151.4956 60.0003 32.0000 1.9667 1.9677 416.0700 416.3212 0.0378 -1.0000 -1.0000 3823203 1581521929.30 151.4956 60.0003 32.0000 1.9671 1.9681 415.9576 416.2062 0.0375 -1.0000 -1.0000 3823265 1581521929.40 151.4956 60.0003 32.0000 1.9680 1.9689 416.0456 416.2940 0.0375 -1.0000 -1.0000 3823343 1581521929.50 151.4956 60.0003 32.0000 1.9671 1.9681 416.0209 416.2695 0.0376 -1.0000 -1.0000 3823406 1581521929.60 151.4956 60.0003 32.0000 1.9668 1.9677 416.0151 416.2644 0.0375 -1.0000 -1.0000 3823469 1581521929.70 151.5809 59.9998 32.0000 1.9669 1.9678 416.1969 416.4466 0.0376 -1.0000 -1.0000 3824218 1581521929.80 151.5809 59.9998 32.0000 1.9668 1.9678 416.2116 416.4596 0.0375 -1.0000 -1.0000 3824281 1581521929.90 151.5809 59.9998 32.0000 1.9664 1.9674 416.2001 416.4499 0.0377 -1.0000 -1.0000 3824359 1581521930.00 151.5809 59.9998 32.0000 1.9672 1.9682 416.1382 416.3871 0.0375 -1.0000 -1.0000 3824422 1581521930.10 151.5809 59.9998 32.0000 1.9675 1.9685 416.0210 416.2696 0.0375 -1.0000 -1.0000 3824484 1581521930.20 151.5809 59.9998 32.0000 1.9660 1.9669 416.0607 416.3088 0.0374 -1.0000 -1.0000 3824547 1581521930.30 151.5809 59.9998 32.0000 1.9659 1.9669 416.1565 416.4065 0.0377 -1.0000 -1.0000 3824609 1581521930.40 151.5036 59.9998 32.0000 1.9666 1.9676 416.2135 416.4622 0.0375 -1.0000 -1.0000 3824672 1581521930.50 151.5036 59.9998 32.0000 1.9662 1.9672 416.2009 416.4496 0.0375 -1.0000 -1.0000 3824750 1581521930.60 151.5036 59.9998 32.0000 1.9671 1.9681 416.0705 416.3193 0.0375 -1.0000 -1.0000 3824812 1581521930.70 151.5036 59.9998 32.0000 1.9677 1.9687 416.0360 416.2841 0.0374 -1.0000 -1.0000 3824875 1581521930.80 151.5036 59.9998 32.0000 1.9676 1.9686 416.0698 416.3170 0.0372 -1.0000 -1.0000 3824953 1581521930.90 151.5405 59.9998 32.0000 1.9676 1.9686 416.1503 416.3985 0.0375 -1.0000 -1.0000 3825015 1581521931.00 151.5751 59.9998 32.0000 1.9662 1.9672 416.1730 416.4226 0.0377 -1.0000 -1.0000 3825078 1581521931.10 151.5751 59.9998 32.0000 1.9663 1.9672 416.1958 416.4436 0.0374 -1.0000 -1.0000 3825140 1581521931.20 151.5751 59.9998 32.0000 1.9669 1.9679 415.9900 416.2387 0.0375 -1.0000 -1.0000 3825218 1581521931.30 151.5751 59.9998 32.0000 1.9679 1.9689 415.9923 416.2400 0.0374 -1.0000 -1.0000 3825453 1581521931.40 151.5751 59.9998 32.0000 1.9674 1.9684 415.9670 416.2147 0.0374 -1.0000 -1.0000 3825515 1581521931.50 151.5751 59.9998 32.0000 1.9660 1.9670 416.1221 416.3708 0.0375 -1.0000 -1.0000 3825578 1581521931.60 151.3827 59.9998 32.0000 1.9668 1.9678 416.2138 416.4619 0.0374 -1.0000 -1.0000 3825640 1581521931.70 151.3827 59.9998 32.0000 1.9666 1.9675 416.1566 416.4056 0.0375 -1.0000 -1.0000 3825718 1581521931.80 151.3827 59.9998 32.0000 1.9666 1.9676 416.0980 416.3456 0.0373 -1.0000 -1.0000 3825953 1581521931.90 151.3827 59.9998 32.0000 1.9682 1.9691 415.9881 416.2370 0.0376 -1.0000 -1.0000 3826031 1581521932.00 151.3827 59.9998 32.0000 1.9677 1.9686 416.1110 416.3605 0.0376 -1.0000 -1.0000 3826093 1581521932.10 151.4749 59.9998 32.0000 1.9670 1.9680 416.0153 416.2643 0.0376 -1.0000 -1.0000 3826156 1581521932.20 151.4781 59.9998 32.0000 1.9670 1.9680 416.1735 416.4231 0.0376 -1.0000 -1.0000 3826218 1581521932.30 151.4781 59.9998 32.0000 1.9668 1.9678 416.1791 416.4280 0.0375 -1.0000 -1.0000 3826328 1581521932.40 151.4781 59.9998 32.0000 1.9670 1.9680 416.0605 416.3086 0.0374 -1.0000 -1.0000 3826390 1581521932.50 151.4781 59.9998 32.0000 1.9670 1.9680 415.9248 416.1726 0.0374 -1.0000 -1.0000 3826469 1581521932.60 151.4781 59.9998 32.0000 1.9674 1.9684 415.9517 416.2004 0.0376 -1.0000 -1.0000 3826531 1581521932.70 151.4656 59.9998 32.0000 1.9674 1.9684 416.0292 416.2787 0.0376 -1.0000 -1.0000 3826593 1581521932.80 151.4620 59.9998 32.0000 1.9668 1.9677 416.2098 416.4589 0.0376 -1.0000 -1.0000 3826875 1581521932.90 151.4620 59.9998 32.0000 1.9662 1.9672 416.1968 416.4460 0.0376 -1.0000 -1.0000 3826937 1581521933.00 151.4620 59.9998 32.0000 1.9672 1.9682 416.1456 416.3950 0.0376 -1.0000 -1.0000 3827000 1581521933.10 151.4620 59.9998 32.0000 1.9671 1.9681 416.0206 416.2696 0.0375 -1.0000 -1.0000 3827062 1581521933.20 151.4699 59.9998 32.0000 1.9672 1.9682 415.9876 416.2368 0.0376 -1.0000 -1.0000 3827140 1581521933.30 151.5661 59.9998 32.0000 1.9683 1.9692 415.9282 416.1777 0.0376 -1.0000 -1.0000 3827328 1581521933.40 151.5661 59.9998 32.0000 1.9671 1.9681 416.0997 416.3484 0.0375 -1.0000 -1.0000 3827406 1581521933.50 151.5661 59.9998 32.0000 1.9665 1.9675 416.1816 416.4295 0.0374 -1.0000 -1.0000 3827469 1581521933.60 151.5661 59.9998 32.0000 1.9667 1.9677 416.0547 416.3033 0.0375 -1.0000 -1.0000 3827531 1581521933.70 151.5661 59.9998 32.0000 1.9672 1.9682 415.9652 416.2143 0.0376 -1.0000 -1.0000 3827593 1581521933.80 151.5357 59.9998 32.0000 1.9672 1.9682 416.0472 416.2945 0.0373 -1.0000 -1.0000 3827656 1581521933.90 151.5075 59.9998 32.0000 1.9674 1.9683 416.0996 416.3474 0.0374 -1.0000 -1.0000 3828359 1581521934.00 151.5075 59.9998 32.0000 1.9668 1.9677 416.1220 416.3711 0.0376 -1.0000 -1.0000 3828422 1581521934.10 151.5075 59.9998 32.0000 1.9669 1.9679 416.1711 416.4199 0.0375 -1.0000 -1.0000 3828500 1581521934.20 151.5075 59.9998 32.0000 1.9663 1.9673 416.2192 416.4682 0.0375 -1.0000 -1.0000 3828578 1581521934.30 151.5075 59.9998 32.0000 1.9671 1.9681 416.2014 416.4499 0.0375 -1.0000 -1.0000 3828640 1581521934.40 151.4588 59.9998 32.0000 1.9671 1.9681 416.1087 416.3587 0.0376 -1.0000 -1.0000 3828703 1581521934.50 151.4588 59.9998 32.0000 1.9675 1.9684 416.0912 416.3398 0.0374 -1.0000 -1.0000 3828765 1581521934.60 151.4588 59.9998 32.0000 1.9666 1.9676 416.1584 416.4071 0.0375 -1.0000 -1.0000 3828828 1581521934.70 151.4588 59.9998 32.0000 1.9658 1.9668 416.2018 416.4509 0.0376 -1.0000 -1.0000 3828890 1581521934.80 151.4588 59.9998 32.0000 1.9665 1.9674 416.1006 416.3499 0.0376 -1.0000 -1.0000 3828969 1581521934.90 151.5042 60.0000 32.0000 1.9677 1.9687 415.9959 416.2457 0.0377 -1.0000 -1.0000 3829031 1581521935.00 151.5042 60.0000 32.0000 1.9676 1.9686 415.9829 416.2325 0.0377 -1.0000 -1.0000 3829093 1581521935.10 151.5042 60.0000 32.0000 1.9674 1.9683 415.9878 416.2368 0.0375 -1.0000 -1.0000 3829172 1581521935.20 151.5042 60.0000 32.0000 1.9664 1.9673 416.0024 416.2508 0.0375 -1.0000 -1.0000 3829234 1581521935.30 151.5042 60.0000 32.0000 1.9658 1.9668 416.1782 416.4279 0.0377 -1.0000 -1.0000 3829297 1581521935.40 151.5042 60.0000 32.0000 1.9663 1.9673 416.1054 416.3561 0.0378 -1.0000 -1.0000 3829375 1581521935.50 151.5069 60.0000 32.0000 1.9663 1.9673 416.0765 416.3249 0.0375 -1.0000 -1.0000 3829437 1581521935.60 151.5069 60.0000 32.0000 1.9677 1.9687 416.0246 416.2735 0.0375 -1.0000 -1.0000 3829500 1581521935.70 151.5069 60.0000 32.0000 1.9665 1.9674 416.0163 416.2645 0.0374 -1.0000 -1.0000 3829578 1581521935.80 151.5069 60.0000 32.0000 1.9660 1.9670 416.1162 416.3658 0.0377 -1.0000 -1.0000 3829640 1581521935.90 151.5069 60.0000 32.0000 1.9662 1.9672 416.1102 416.3591 0.0375 -1.0000 -1.0000 3829828 1581521936.00 151.4775 60.0000 32.0000 1.9667 1.9677 416.1368 416.3859 0.0376 -1.0000 -1.0000 3829890 1581521936.10 151.4669 60.0000 32.0000 1.9664 1.9674 416.0794 416.3280 0.0375 -1.0000 -1.0000 3829953 1581521936.20 151.4669 60.0000 32.0000 1.9665 1.9674 416.0400 416.2884 0.0375 -1.0000 -1.0000 3830031 1581521936.30 151.4669 60.0000 32.0000 1.9672 1.9681 416.0240 416.2731 0.0376 -1.0000 -1.0000 3830093 1581521936.40 151.4669 60.0000 32.0000 1.9668 1.9678 415.9451 416.1941 0.0376 -1.0000 -1.0000 3830578 1581521936.50 151.4669 60.0000 32.0000 1.9669 1.9679 415.9701 416.2200 0.0377 -1.0000 -1.0000 3830656 1581521936.60 151.4669 60.0000 32.0000 1.9665 1.9675 416.0913 416.3424 0.0378 -1.0000 -1.0000 3830718 1581521936.70 151.5412 60.0000 32.0000 1.9667 1.9677 416.0566 416.3066 0.0378 -1.0000 -1.0000 3830781 1581521936.80 151.5412 60.0000 32.0000 1.9667 1.9677 416.0341 416.2843 0.0376 -1.0000 -1.0000 3830859 1581521936.90 151.5412 60.0000 32.0000 1.9670 1.9680 415.9308 416.1803 0.0376 -1.0000 -1.0000 3830937 1581521937.00 151.5412 60.0000 32.0000 1.9676 1.9686 415.9268 416.1755 0.0376 -1.0000 -1.0000 3831000 1581521937.10 151.5412 60.0000 32.0000 1.9664 1.9673 416.0204 416.2700 0.0376 -1.0000 -1.0000 3831078 1581521937.20 151.4752 60.0000 32.0000 1.9665 1.9674 416.1568 416.4066 0.0377 -1.0000 -1.0000 3831140 1581521937.30 151.4721 60.0000 32.0000 1.9665 1.9674 416.0981 416.3481 0.0377 -1.0000 -1.0000 3831203 1581521937.40 151.4721 60.0000 32.0000 1.9662 1.9672 416.2255 416.4750 0.0376 -1.0000 -1.0000 3831469 1581521937.50 151.4721 60.0000 32.0000 1.9665 1.9675 416.1829 416.4327 0.0376 -1.0000 -1.0000 3831531 1581521937.60 151.4721 60.0000 32.0000 1.9671 1.9681 416.1348 416.3834 0.0375 -1.0000 -1.0000 3831593 1581521937.70 151.4721 60.0000 32.0000 1.9667 1.9677 416.0184 416.2683 0.0377 -1.0000 -1.0000 3831656 1581521937.80 151.4377 60.0000 32.0000 1.9671 1.9681 415.9467 416.1951 0.0374 -1.0000 -1.0000 3831734 1581521937.90 151.4377 60.0000 32.0000 1.9661 1.9671 416.0356 416.2832 0.0375 -1.0000 -1.0000 3831812 1581521938.00 151.4377 60.0000 32.0000 1.9668 1.9678 416.1603 416.4095 0.0376 -1.0000 -1.0000 3831937 1581521938.10 151.4377 60.0000 32.0000 1.9665 1.9675 416.2118 416.4611 0.0376 -1.0000 -1.0000 3832000 1581521938.20 151.4377 60.0000 32.0000 1.9668 1.9678 416.1250 416.3746 0.0377 -1.0000 -1.0000 3832078 1581521938.30 151.4885 60.0000 32.0000 1.9681 1.9690 415.9915 416.2413 0.0377 -1.0000 -1.0000 3832140 1581521938.40 151.5116 60.0000 32.0000 1.9675 1.9684 415.9548 416.2039 0.0376 -1.0000 -1.0000 3832203 1581521938.50 151.5116 60.0000 32.0000 1.9661 1.9671 415.9606 416.2104 0.0377 -1.0000 -1.0000 3833000 1581521938.60 151.5116 60.0000 32.0000 1.9663 1.9672 416.1668 416.4151 0.0374 -1.0000 -1.0000 3833062 1581521938.70 151.5116 60.0000 32.0000 1.9668 1.9678 416.2382 416.4885 0.0378 -1.0000 -1.0000 3833125 1581521938.80 151.5116 60.0000 32.0000 1.9672 1.9682 416.1640 416.4136 0.0376 -1.0000 -1.0000 3833203 1581521938.90 151.5444 60.0000 32.0000 1.9670 1.9679 416.0552 416.3059 0.0378 -1.0000 -1.0000 3833265 1581521939.00 151.5444 60.0000 32.0000 1.9665 1.9675 416.0861 416.3365 0.0377 -1.0000 -1.0000 3833422 1581521939.10 151.5444 60.0000 32.0000 1.9667 1.9677 416.1233 416.3734 0.0378 -1.0000 -1.0000 3833500 1581521939.20 151.5444 60.0000 32.0000 1.9668 1.9678 416.2175 416.4674 0.0376 -1.0000 -1.0000 3833578 1581521939.30 151.5444 60.0000 32.0000 1.9673 1.9682 416.1049 416.3538 0.0376 -1.0000 -1.0000 3833640 1581521939.40 151.5374 60.0000 32.0000 1.9667 1.9677 416.0049 416.2536 0.0375 -1.0000 -1.0000 3833703 1581521939.50 151.5374 60.0000 32.0000 1.9673 1.9683 415.9597 416.2091 0.0377 -1.0000 -1.0000 3833781 1581521939.60 151.5374 60.0000 32.0000 1.9676 1.9686 415.9391 416.1901 0.0379 -1.0000 -1.0000 3833828 1581521939.70 151.5374 60.0000 32.0000 1.9675 1.9685 416.0868 416.3379 0.0378 -1.0000 -1.0000 3833906 1581521939.80 151.5374 60.0000 32.0000 1.9666 1.9676 416.2075 416.4587 0.0379 -1.0000 -1.0000 3833969 1581521939.90 151.5374 60.0000 32.0000 1.9669 1.9679 416.2037 416.4532 0.0376 -1.0000 -1.0000 3834047 1581521940.00 151.5104 60.0008 32.0000 1.9673 1.9683 416.0933 416.3433 0.0377 -1.0000 -1.0000 3834218 1581521940.10 151.5104 60.0008 32.0000 1.9671 1.9681 415.9872 416.2374 0.0377 -1.0000 -1.0000 3834281 1581521940.20 151.5104 60.0008 32.0000 1.9680 1.9690 415.9326 416.1826 0.0377 -1.0000 -1.0000 3834359 1581521940.30 151.5104 60.0008 32.0000 1.9671 1.9680 416.1006 416.3504 0.0377 -1.0000 -1.0000 3834422 1581521940.40 151.5104 60.0008 32.0000 1.9665 1.9675 416.2275 416.4787 0.0379 -1.0000 -1.0000 3834484 1581521940.50 151.5104 60.0008 32.0000 1.9658 1.9667 416.1934 416.4432 0.0377 -1.0000 -1.0000 3834578 1581521940.60 151.5298 60.0008 32.0000 1.9669 1.9679 416.1914 416.4418 0.0378 -1.0000 -1.0000 3834640 1581521940.70 151.5322 60.0008 32.0000 1.9668 1.9678 416.1533 416.4039 0.0377 -1.0000 -1.0000 3834703 1581521940.80 151.5322 60.0008 32.0000 1.9679 1.9688 415.9801 416.2290 0.0375 -1.0000 -1.0000 3834765 1581521940.90 151.5322 60.0008 32.0000 1.9671 1.9680 415.9321 416.1814 0.0377 -1.0000 -1.0000 3834843 1581521941.00 151.5322 60.0008 32.0000 1.9666 1.9676 416.0165 416.2668 0.0378 -1.0000 -1.0000 3834906 1581521941.10 151.5167 60.0008 32.0000 1.9667 1.9677 416.1731 416.4238 0.0377 -1.0000 -1.0000 3834969 1581521941.20 151.3372 60.0008 32.0000 1.9663 1.9673 416.0484 416.2977 0.0376 -1.0000 -1.0000 3835031 1581521941.30 151.3372 60.0008 32.0000 1.9669 1.9678 415.9556 416.2058 0.0378 -1.0000 -1.0000 3835093 1581521941.40 151.3372 60.0008 32.0000 1.9667 1.9676 415.9208 416.1709 0.0377 -1.0000 -1.0000 3835172 1581521941.50 151.3372 60.0008 32.0000 1.9667 1.9677 415.9965 416.2464 0.0377 -1.0000 -1.0000 3835234 1581521941.60 151.3372 60.0008 32.0000 1.9676 1.9685 416.1205 416.3705 0.0377 -1.0000 -1.0000 3835328 1581521941.70 151.5872 60.0008 32.0000 1.9667 1.9676 416.2497 416.4995 0.0377 -1.0000 -1.0000 3835406 1581521941.80 151.5872 60.0008 32.0000 1.9669 1.9679 416.2186 416.4680 0.0376 -1.0000 -1.0000 3835469 1581521941.90 151.5872 60.0008 32.0000 1.9670 1.9679 416.1983 416.4477 0.0376 -1.0000 -1.0000 3835547 1581521942.00 151.5872 60.0008 32.0000 1.9674 1.9683 416.0546 416.3040 0.0376 -1.0000 -1.0000 3835609 1581521942.10 151.5872 60.0008 32.0000 1.9679 1.9689 415.9754 416.2245 0.0376 -1.0000 -1.0000 3836406 1581521942.20 151.5708 60.0008 32.0000 1.9673 1.9682 415.9757 416.2256 0.0377 -1.0000 -1.0000 3836484 1581521942.30 151.5625 60.0008 32.0000 1.9667 1.9677 416.0888 416.3387 0.0377 -1.0000 -1.0000 3836547 1581521942.40 151.5625 60.0008 32.0000 1.9658 1.9667 416.1592 416.4091 0.0377 -1.0000 -1.0000 3836609 1581521942.50 151.5625 60.0008 32.0000 1.9663 1.9673 416.1424 416.3915 0.0376 -1.0000 -1.0000 3836687 1581521942.60 151.5625 60.0008 32.0000 1.9671 1.9681 416.0802 416.3298 0.0377 -1.0000 -1.0000 3836750 1581521942.70 151.5625 60.0008 32.0000 1.9680 1.9689 416.0373 416.2873 0.0377 -1.0000 -1.0000 3836812 1581521942.80 151.4650 60.0008 32.0000 1.9663 1.9673 415.9483 416.1983 0.0376 -1.0000 -1.0000 3836890 1581521942.90 151.4650 60.0008 32.0000 1.9672 1.9682 415.9694 416.2195 0.0378 -1.0000 -1.0000 3836953 1581521943.00 151.4650 60.0008 32.0000 1.9674 1.9684 415.9962 416.2451 0.0376 -1.0000 -1.0000 3837015 1581521943.10 151.4650 60.0008 32.0000 1.9673 1.9683 416.1507 416.4006 0.0377 -1.0000 -1.0000 3837093 1581521943.20 151.4650 60.0008 32.0000 1.9670 1.9679 416.1721 416.4220 0.0377 -1.0000 -1.0000 3837156 1581521943.30 151.3862 60.0008 32.0000 1.9672 1.9682 416.0131 416.2625 0.0377 -1.0000 -1.0000 3837218 1581521943.40 151.3825 60.0008 32.0000 1.9671 1.9681 416.0148 416.2647 0.0377 -1.0000 -1.0000 3837281 1581521943.50 151.3825 60.0008 32.0000 1.9664 1.9674 416.0811 416.3305 0.0376 -1.0000 -1.0000 3837343 1581521943.60 151.3825 60.0008 32.0000 1.9662 1.9671 416.1783 416.4283 0.0377 -1.0000 -1.0000 3837593 1581521943.70 151.3825 60.0008 32.0000 1.9674 1.9683 416.1901 416.4400 0.0376 -1.0000 -1.0000 3837672 1581521943.80 151.3954 60.0008 32.0000 1.9671 1.9681 416.1182 416.3681 0.0377 -1.0000 -1.0000 3837734 1581521943.90 151.4417 60.0008 32.0000 1.9681 1.9691 416.0868 416.3360 0.0376 -1.0000 -1.0000 3837812 1581521944.00 151.4417 60.0008 32.0000 1.9670 1.9679 415.9939 416.2432 0.0376 -1.0000 -1.0000 3837875 1581521944.10 151.4417 60.0008 32.0000 1.9679 1.9689 416.0346 416.2839 0.0377 -1.0000 -1.0000 3838078 1581521944.20 151.4417 60.0008 32.0000 1.9679 1.9689 416.0200 416.2705 0.0377 -1.0000 -1.0000 3838140 1581521944.30 151.4417 60.0008 32.0000 1.9669 1.9679 416.1984 416.4486 0.0378 -1.0000 -1.0000 3838203 1581521944.40 151.6380 60.0008 32.0000 1.9665 1.9674 416.2270 416.4766 0.0377 -1.0000 -1.0000 3838266 1581521944.50 151.6380 60.0008 32.0000 1.9667 1.9676 416.1004 416.3507 0.0377 -1.0000 -1.0000 3838343 1581521944.60 151.6380 60.0008 32.0000 1.9674 1.9683 416.0231 416.2727 0.0377 -1.0000 -1.0000 3838703 1581521944.70 151.6380 60.0008 32.0000 1.9673 1.9683 416.0653 416.3157 0.0378 -1.0000 -1.0000 3838765 1581521944.80 151.6380 60.0008 32.0000 1.9667 1.9676 416.1144 416.3642 0.0376 -1.0000 -1.0000 3838843 1581521944.90 151.6380 60.0008 32.0000 1.9661 1.9671 416.1642 416.4134 0.0376 -1.0000 -1.0000 3838906 1581521945.00 151.5671 60.0010 32.0000 1.9667 1.9677 416.1593 416.4093 0.0377 -1.0000 -1.0000 3838969 1581521945.10 151.5671 60.0010 32.0000 1.9670 1.9680 416.1467 416.3965 0.0377 -1.0000 -1.0000 3839031 1581521945.20 151.5671 60.0010 32.0000 1.9680 1.9690 415.9853 416.2342 0.0375 -1.0000 -1.0000 3839328 1581521945.30 151.5671 60.0010 32.0000 1.9677 1.9687 415.8925 416.1422 0.0376 -1.0000 -1.0000 3839390 1581521945.40 151.5671 60.0010 32.0000 1.9668 1.9678 416.0403 416.2895 0.0376 -1.0000 -1.0000 3839453 1581521945.50 151.4570 60.0010 32.0000 1.9663 1.9672 415.9750 416.2243 0.0376 -1.0000 -1.0000 3839515 1581521945.60 151.4283 60.0010 32.0000 1.9667 1.9677 416.2070 416.4565 0.0376 -1.0000 -1.0000 3839593 1581521945.70 151.4283 60.0010 32.0000 1.9664 1.9674 416.0322 416.2815 0.0376 -1.0000 -1.0000 3839828 1581521945.80 151.4283 60.0010 32.0000 1.9669 1.9679 416.0355 416.2848 0.0376 -1.0000 -1.0000 3839890 1581521945.90 151.4283 60.0010 32.0000 1.9676 1.9685 415.9965 416.2464 0.0377 -1.0000 -1.0000 3839969 1581521946.00 151.4283 60.0010 32.0000 1.9672 1.9682 415.9935 416.2425 0.0375 -1.0000 -1.0000 3840031 1581521946.10 151.5731 60.0010 32.0000 1.9670 1.9680 416.0784 416.3277 0.0376 -1.0000 -1.0000 3840093 1581521946.20 151.5731 60.0010 32.0000 1.9664 1.9674 416.1571 416.4068 0.0377 -1.0000 -1.0000 3840234 1581521946.30 151.5731 60.0010 32.0000 1.9671 1.9680 416.2148 416.4643 0.0376 -1.0000 -1.0000 3840297 1581521946.40 151.5731 60.0010 32.0000 1.9668 1.9678 416.0734 416.3238 0.0378 -1.0000 -1.0000 3840359 1581521946.50 151.5731 60.0010 32.0000 1.9671 1.9681 415.9476 416.1971 0.0377 -1.0000 -1.0000 3840422 1581521946.60 151.5178 60.0010 32.0000 1.9673 1.9683 415.9033 416.1527 0.0376 -1.0000 -1.0000 3840484 1581521946.70 151.5178 60.0010 32.0000 1.9670 1.9679 416.0610 416.3111 0.0377 -1.0000 -1.0000 3840843 1581521946.80 151.5178 60.0010 32.0000 1.9664 1.9673 416.0185 416.2686 0.0376 -1.0000 -1.0000 3840922 1581521946.90 151.5178 60.0010 32.0000 1.9671 1.9680 416.0216 416.2709 0.0377 -1.0000 -1.0000 3840984 1581521947.00 151.5178 60.0010 32.0000 1.9676 1.9686 415.9236 416.1740 0.0378 -1.0000 -1.0000 3841047 1581521947.10 151.5178 60.0010 32.0000 1.9671 1.9681 415.8845 416.1338 0.0376 -1.0000 -1.0000 3841125 1581521947.20 151.5399 60.0010 32.0000 1.9671 1.9681 416.0335 416.2829 0.0376 -1.0000 -1.0000 3841859 1581521947.30 151.5399 60.0010 32.0000 1.9668 1.9678 416.1936 416.4432 0.0376 -1.0000 -1.0000 3841953 1581521947.40 151.5399 60.0010 32.0000 1.9673 1.9683 416.2274 416.4772 0.0376 -1.0000 -1.0000 3842015 1581521947.50 151.5399 60.0010 32.0000 1.9666 1.9676 416.1480 416.3983 0.0378 -1.0000 -1.0000 3842093 1581521947.60 151.5399 60.0010 32.0000 1.9667 1.9676 416.1298 416.3815 0.0379 -1.0000 -1.0000 3842140 1581521947.70 151.5393 60.0010 32.0000 1.9661 1.9671 416.0649 416.3153 0.0378 -1.0000 -1.0000 3842218 1581521947.80 151.5316 60.0010 32.0000 1.9678 1.9687 416.0069 416.2562 0.0376 -1.0000 -1.0000 3842281 1581521947.90 151.5316 60.0010 32.0000 1.9676 1.9686 416.0019 416.2511 0.0376 -1.0000 -1.0000 3842359 1581521948.00 151.5316 60.0010 32.0000 1.9671 1.9681 416.1910 416.4408 0.0376 -1.0000 -1.0000 3842469 1581521948.10 151.5316 60.0010 32.0000 1.9662 1.9672 416.1131 416.3632 0.0377 -1.0000 -1.0000 3842547 1581521948.20 151.5316 60.0010 32.0000 1.9666 1.9675 416.0527 416.3024 0.0376 -1.0000 -1.0000 3842609 1581521948.30 151.5715 60.0010 32.0000 1.9669 1.9678 416.0923 416.3411 0.0375 -1.0000 -1.0000 3842672 1581521948.40 151.5715 60.0010 32.0000 1.9669 1.9679 416.1217 416.3711 0.0376 -1.0000 -1.0000 3842734 1581521948.50 151.5715 60.0010 32.0000 1.9673 1.9683 415.9904 416.2396 0.0376 -1.0000 -1.0000 3842812 1581521948.60 151.5715 60.0010 32.0000 1.9671 1.9681 415.9481 416.1975 0.0376 -1.0000 -1.0000 3842875 1581521948.70 151.5715 60.0010 32.0000 1.9670 1.9680 415.9855 416.2359 0.0378 -1.0000 -1.0000 3842953 1581521948.80 151.5179 60.0010 32.0000 1.9663 1.9673 416.1058 416.3555 0.0376 -1.0000 -1.0000 3843015 1581521948.90 151.5056 60.0010 32.0000 1.9662 1.9672 416.1283 416.3776 0.0376 -1.0000 -1.0000 3843078 1581521949.00 151.5056 60.0010 32.0000 1.9674 1.9684 416.0699 416.3188 0.0375 -1.0000 -1.0000 3843140 1581521949.10 151.5056 60.0010 32.0000 1.9675 1.9684 415.9437 416.1924 0.0375 -1.0000 -1.0000 3843218 1581521949.20 151.5056 60.0010 32.0000 1.9666 1.9676 415.9227 416.1712 0.0376 -1.0000 -1.0000 3843281 1581521949.30 151.5056 60.0010 32.0000 1.9666 1.9675 416.0468 416.2960 0.0375 -1.0000 -1.0000 3843343 1581521949.40 151.5056 60.0010 32.0000 1.9666 1.9676 416.1718 416.4193 0.0373 -1.0000 -1.0000 3843422 1581521949.50 151.4854 60.0010 32.0000 1.9661 1.9671 416.1806 416.4294 0.0376 -1.0000 -1.0000 3843484 1581521949.60 151.4854 60.0010 32.0000 1.9671 1.9681 416.0901 416.3395 0.0376 -1.0000 -1.0000 3843547 1581521949.70 151.4854 60.0010 32.0000 1.9690 1.9700 415.9744 416.2238 0.0376 -1.0000 -1.0000 3843609 1581521949.80 151.4854 60.0010 32.0000 1.9675 1.9685 415.9251 416.1737 0.0375 -1.0000 -1.0000 3843672 1581521949.90 151.4854 60.0010 32.0000 1.9675 1.9684 416.0099 416.2578 0.0374 -1.0000 -1.0000 3843750 1581521950.00 151.5468 60.0014 32.0000 1.9672 1.9682 415.9961 416.2452 0.0376 -1.0000 -1.0000 3843812 1581521950.10 151.5511 60.0014 32.0000 1.9674 1.9683 416.1440 416.3928 0.0375 -1.0000 -1.0000 3843875 1581521950.20 151.5511 60.0014 32.0000 1.9666 1.9676 416.0493 416.2976 0.0375 -1.0000 -1.0000 3843953 1581521950.30 151.5511 60.0014 32.0000 1.9671 1.9681 416.1132 416.3622 0.0376 -1.0000 -1.0000 3844328 1581521950.40 151.5511 60.0014 32.0000 1.9677 1.9687 415.9582 416.2064 0.0374 -1.0000 -1.0000 3844390 1581521950.50 151.5511 60.0014 32.0000 1.9675 1.9685 415.9642 416.2129 0.0375 -1.0000 -1.0000 3844469 1581521950.60 151.4155 60.0014 32.0000 1.9668 1.9677 416.0704 416.3192 0.0375 -1.0000 -1.0000 3844531 1581521950.70 151.4155 60.0014 32.0000 1.9670 1.9680 415.9993 416.2491 0.0377 -1.0000 -1.0000 3844593 1581521950.80 151.4155 60.0014 32.0000 1.9667 1.9677 416.0685 416.3179 0.0376 -1.0000 -1.0000 3844843 1581521950.90 151.4155 60.0014 32.0000 1.9661 1.9671 416.1559 416.4046 0.0375 -1.0000 -1.0000 3844906 1581521951.00 151.4155 60.0014 32.0000 1.9671 1.9680 416.0690 416.3179 0.0376 -1.0000 -1.0000 3844969 1581521951.10 151.6009 60.0014 32.0000 1.9669 1.9678 416.0752 416.3250 0.0377 -1.0000 -1.0000 3845047 1581521951.20 151.6009 60.0014 32.0000 1.9675 1.9684 415.9901 416.2403 0.0377 -1.0000 -1.0000 3845109 1581521951.30 151.6009 60.0014 32.0000 1.9666 1.9676 416.0467 416.2968 0.0377 -1.0000 -1.0000 3845343 1581521951.40 151.6009 60.0014 32.0000 1.9668 1.9678 416.1236 416.3721 0.0375 -1.0000 -1.0000 3845422 1581521951.50 151.6009 60.0014 32.0000 1.9664 1.9673 416.1041 416.3535 0.0377 -1.0000 -1.0000 3845484 1581521951.60 151.6009 60.0014 32.0000 1.9665 1.9674 416.0675 416.3171 0.0377 -1.0000 -1.0000 3845547 1581521951.70 151.5940 60.0014 32.0000 1.9675 1.9684 416.0040 416.2531 0.0376 -1.0000 -1.0000 3845625 1581521951.80 151.5940 60.0014 32.0000 1.9670 1.9680 416.0378 416.2878 0.0378 -1.0000 -1.0000 3845875 1581521951.90 151.5940 60.0014 32.0000 1.9679 1.9689 416.0034 416.2540 0.0378 -1.0000 -1.0000 3845953 1581521952.00 151.5940 60.0014 32.0000 1.9677 1.9686 415.9701 416.2202 0.0378 -1.0000 -1.0000 3846015 1581521952.10 151.5940 60.0014 32.0000 1.9665 1.9675 416.0032 416.2539 0.0378 -1.0000 -1.0000 3846078 1581521952.20 151.5536 60.0014 32.0000 1.9662 1.9671 416.1933 416.4428 0.0377 -1.0000 -1.0000 3846140 1581521952.30 151.5536 60.0014 32.0000 1.9666 1.9676 416.0700 416.3200 0.0377 -1.0000 -1.0000 3846343 1581521952.40 151.5536 60.0014 32.0000 1.9676 1.9686 415.9742 416.2228 0.0374 -1.0000 -1.0000 3846390 1581521952.50 151.5536 60.0014 32.0000 1.9680 1.9690 415.8773 416.1269 0.0376 -1.0000 -1.0000 3846468 1581521952.60 151.5536 60.0014 32.0000 1.9674 1.9684 415.9977 416.2465 0.0375 -1.0000 -1.0000 3846531 1581521952.70 151.4674 60.0014 32.0000 1.9670 1.9679 416.0764 416.3258 0.0377 -1.0000 -1.0000 3846593 1581521952.80 151.4214 60.0014 32.0000 1.9666 1.9676 416.1150 416.3636 0.0375 -1.0000 -1.0000 3846843 1581521952.90 151.4214 60.0014 32.0000 1.9657 1.9667 416.1736 416.4223 0.0375 -1.0000 -1.0000 3846906 1581521953.00 151.4214 60.0014 32.0000 1.9671 1.9680 416.1009 416.3497 0.0375 -1.0000 -1.0000 3846969 1581521953.10 151.4214 60.0014 32.0000 1.9675 1.9685 415.9532 416.2026 0.0376 -1.0000 -1.0000 3847047 1581521953.20 151.4214 60.0014 32.0000 1.9674 1.9684 415.9842 416.2338 0.0378 -1.0000 -1.0000 3847109 1581521953.30 151.5183 60.0014 32.0000 1.9667 1.9677 416.1150 416.3641 0.0374 -1.0000 -1.0000 3847187 1581521953.40 151.5183 60.0014 32.0000 1.9670 1.9679 416.1303 416.3789 0.0375 -1.0000 -1.0000 3847359 1581521953.50 151.5183 60.0014 32.0000 1.9679 1.9689 416.0008 416.2502 0.0376 -1.0000 -1.0000 3847422 1581521953.60 151.5183 60.0014 32.0000 1.9678 1.9688 415.9632 416.2116 0.0374 -1.0000 -1.0000 3847484 1581521953.70 151.5183 60.0014 32.0000 1.9674 1.9684 416.1076 416.3566 0.0376 -1.0000 -1.0000 3847562 1581521953.80 151.5149 60.0014 32.0000 1.9667 1.9677 416.1309 416.3799 0.0375 -1.0000 -1.0000 3847625 1581521953.90 151.5137 60.0014 32.0000 1.9669 1.9679 416.1632 416.4130 0.0377 -1.0000 -1.0000 3848078 1581521954.00 151.5137 60.0014 32.0000 1.9670 1.9680 416.1357 416.3852 0.0377 -1.0000 -1.0000 3848140 1581521954.10 151.5137 60.0014 32.0000 1.9670 1.9679 416.1358 416.3853 0.0376 -1.0000 -1.0000 3848203 1581521954.20 151.5137 60.0014 32.0000 1.9677 1.9687 415.9582 416.2079 0.0377 -1.0000 -1.0000 3848281 1581521954.30 151.5159 60.0014 32.0000 1.9674 1.9684 415.9953 416.2456 0.0377 -1.0000 -1.0000 3848343 1581521954.40 151.5401 60.0014 32.0000 1.9664 1.9674 416.0577 416.3069 0.0376 -1.0000 -1.0000 3848562 1581521954.50 151.5401 60.0014 32.0000 1.9664 1.9673 416.1730 416.4218 0.0375 -1.0000 -1.0000 3848640 1581521954.60 151.5401 60.0014 32.0000 1.9672 1.9682 416.0414 416.2918 0.0378 -1.0000 -1.0000 3848718 1581521954.70 151.5401 60.0014 32.0000 1.9670 1.9679 415.9812 416.2314 0.0377 -1.0000 -1.0000 3848781 1581521954.80 151.5401 60.0014 32.0000 1.9670 1.9680 415.9233 416.1725 0.0376 -1.0000 -1.0000 3848843 1581521954.90 151.4718 60.0015 32.0000 1.9670 1.9680 415.9802 416.2313 0.0378 -1.0000 -1.0000 3849093 1581521955.00 151.4718 60.0015 32.0000 1.9658 1.9668 416.1057 416.3556 0.0377 -1.0000 -1.0000 3849156 1581521955.10 151.4718 60.0015 32.0000 1.9665 1.9674 416.2056 416.4548 0.0376 -1.0000 -1.0000 3849218 1581521955.20 151.4846 60.0015 32.0000 1.9663 1.9672 416.1509 416.4005 0.0375 -1.0000 -1.0000 3849281 1581521955.30 151.5004 60.0015 32.0000 1.9674 1.9684 416.0101 416.2587 0.0376 -1.0000 -1.0000 3849359 1581521955.40 151.5004 60.0015 32.0000 1.9676 1.9685 415.9261 416.1753 0.0376 -1.0000 -1.0000 3849422 1581521955.50 151.3951 60.0015 32.0000 1.9672 1.9681 415.9802 416.2298 0.0377 -1.0000 -1.0000 3849500 1581521955.60 151.3951 60.0015 32.0000 1.9668 1.9678 416.0017 416.2510 0.0376 -1.0000 -1.0000 3849563 1581521955.70 151.3951 60.0015 32.0000 1.9668 1.9677 416.1189 416.3682 0.0376 -1.0000 -1.0000 3849625 1581521955.80 151.3951 60.0015 32.0000 1.9674 1.9684 416.1959 416.4456 0.0376 -1.0000 -1.0000 3849687 1581521955.90 151.3951 60.0015 32.0000 1.9674 1.9684 416.0707 416.3199 0.0376 -1.0000 -1.0000 3849828 1581521956.00 151.5082 60.0015 32.0000 1.9673 1.9683 416.1159 416.3660 0.0377 -1.0000 -1.0000 3849890 1581521956.10 151.5082 60.0015 32.0000 1.9680 1.9690 416.0266 416.2765 0.0377 -1.0000 -1.0000 3849953 1581521956.20 151.5082 60.0015 32.0000 1.9670 1.9680 415.9703 416.2192 0.0375 -1.0000 -1.0000 3850031 1581521956.30 151.5082 60.0015 32.0000 1.9671 1.9680 416.0364 416.2872 0.0378 -1.0000 -1.0000 3850093 1581521956.40 151.5082 60.0015 32.0000 1.9675 1.9685 416.1161 416.3658 0.0376 -1.0000 -1.0000 3850156 1581521956.50 151.4727 60.0015 32.0000 1.9676 1.9685 416.2010 416.4500 0.0376 -1.0000 -1.0000 3850609 1581521956.60 151.4655 60.0015 32.0000 1.9678 1.9688 416.1113 416.3604 0.0376 -1.0000 -1.0000 3850672 1581521956.70 151.4655 60.0015 32.0000 1.9672 1.9682 415.9913 416.2401 0.0375 -1.0000 -1.0000 3850734 1581521956.80 151.4655 60.0015 32.0000 1.9672 1.9682 416.1615 416.4102 0.0375 -1.0000 -1.0000 3850812 1581521956.90 151.4655 60.0015 32.0000 1.9667 1.9677 416.1402 416.3889 0.0375 -1.0000 -1.0000 3850875 1581521957.00 151.4655 60.0015 32.0000 1.9671 1.9681 416.1923 416.4416 0.0376 -1.0000 -1.0000 3850969 1581521957.10 151.4655 60.0015 32.0000 1.9667 1.9676 416.1569 416.4060 0.0375 -1.0000 -1.0000 3851031 1581521957.20 151.4655 60.0015 32.0000 1.9678 1.9687 416.0009 416.2504 0.0376 -1.0000 -1.0000 3851093 1581521957.30 151.4655 60.0015 32.0000 1.9662 1.9671 415.9441 416.1926 0.0374 -1.0000 -1.0000 3851156 1581521957.40 151.4655 60.0015 32.0000 1.9666 1.9676 415.9438 416.1928 0.0376 -1.0000 -1.0000 3851234 1581521957.50 151.4655 60.0015 32.0000 1.9669 1.9678 415.9639 416.2132 0.0376 -1.0000 -1.0000 3851469 1581521957.60 151.5419 60.0015 32.0000 1.9660 1.9670 416.0431 416.2926 0.0376 -1.0000 -1.0000 3851531 1581521957.70 151.4894 60.0015 32.0000 1.9660 1.9670 416.1611 416.4098 0.0375 -1.0000 -1.0000 3851609 1581521957.80 151.4697 60.0015 32.0000 1.9658 1.9668 416.1709 416.4205 0.0377 -1.0000 -1.0000 3851672 1581521957.90 151.4697 60.0015 32.0000 1.9663 1.9673 416.0635 416.3135 0.0377 -1.0000 -1.0000 3851734 1581521958.00 151.4697 60.0015 32.0000 1.9674 1.9684 415.9852 416.2355 0.0377 -1.0000 -1.0000 3851984 1581521958.10 151.4697 60.0015 32.0000 1.9684 1.9693 415.9781 416.2267 0.0375 -1.0000 -1.0000 3852047 1581521958.20 151.4697 60.0015 32.0000 1.9683 1.9692 416.0377 416.2867 0.0376 -1.0000 -1.0000 3852125 1581521958.30 151.5568 60.0015 32.0000 1.9669 1.9678 416.1519 416.4009 0.0375 -1.0000 -1.0000 3852187 1581521958.40 151.5568 60.0015 32.0000 1.9671 1.9680 416.2266 416.4749 0.0375 -1.0000 -1.0000 3852250 1581521958.50 151.5568 60.0015 32.0000 1.9675 1.9685 416.1971 416.4461 0.0375 -1.0000 -1.0000 3852484 1581521958.60 151.5568 60.0015 32.0000 1.9673 1.9682 416.1747 416.4239 0.0375 -1.0000 -1.0000 3852547 1581521958.70 151.5568 60.0015 32.0000 1.9676 1.9685 415.9683 416.2168 0.0375 -1.0000 -1.0000 3852625 1581521958.80 151.5451 60.0015 32.0000 1.9680 1.9689 415.9497 416.1983 0.0375 -1.0000 -1.0000 3852703 1581521958.90 151.5071 60.0015 32.0000 1.9673 1.9683 416.1092 416.3574 0.0374 -1.0000 -1.0000 3852765 1581521959.00 151.5071 60.0015 32.0000 1.9664 1.9674 416.1727 416.4212 0.0375 -1.0000 -1.0000 3853109 1581521959.10 151.5071 60.0015 32.0000 1.9664 1.9674 416.1472 416.3968 0.0377 -1.0000 -1.0000 3853187 1581521959.20 151.5071 60.0015 32.0000 1.9671 1.9681 416.1236 416.3725 0.0376 -1.0000 -1.0000 3853250 1581521959.30 151.5071 60.0015 32.0000 1.9676 1.9686 416.0425 416.2915 0.0375 -1.0000 -1.0000 3853297 1581521959.40 151.5249 60.0015 32.0000 1.9671 1.9681 416.0546 416.3029 0.0374 -1.0000 -1.0000 3853375 1581521959.50 151.5249 60.0015 32.0000 1.9671 1.9681 416.0581 416.3065 0.0375 -1.0000 -1.0000 3854125 1581521959.60 151.5249 60.0015 32.0000 1.9667 1.9677 416.0655 416.3144 0.0376 -1.0000 -1.0000 3854187 1581521959.70 151.5249 60.0015 32.0000 1.9668 1.9677 416.2362 416.4847 0.0375 -1.0000 -1.0000 3854250 1581521959.80 151.5249 60.0015 32.0000 1.9674 1.9684 416.2099 416.4587 0.0375 -1.0000 -1.0000 3854328 1581521959.90 151.5612 60.0010 32.0000 1.9669 1.9678 416.1492 416.3975 0.0374 -1.0000 -1.0000 3854406 1581521960.00 151.5620 60.0010 32.0000 1.9668 1.9678 416.1172 416.3663 0.0375 -1.0000 -1.0000 3854484 1581521960.10 151.5620 60.0010 32.0000 1.9673 1.9683 416.0372 416.2857 0.0375 -1.0000 -1.0000 3854531 1581521960.20 151.5620 60.0010 32.0000 1.9677 1.9687 416.0821 416.3307 0.0375 -1.0000 -1.0000 3854609 1581521960.30 151.5620 60.0010 32.0000 1.9669 1.9678 416.1133 416.3613 0.0374 -1.0000 -1.0000 3854672 1581521960.40 151.5620 60.0010 32.0000 1.9668 1.9678 416.2335 416.4821 0.0375 -1.0000 -1.0000 3854734 1581521960.50 151.5620 60.0010 32.0000 1.9670 1.9680 416.1645 416.4133 0.0375 -1.0000 -1.0000 3854812 1581521960.60 151.6619 60.0010 32.0000 1.9673 1.9682 416.0942 416.3427 0.0375 -1.0000 -1.0000 3854875 1581521960.70 151.6619 60.0010 32.0000 1.9675 1.9685 416.0524 416.3009 0.0375 -1.0000 -1.0000 3854937 1581521960.80 151.6619 60.0010 32.0000 1.9687 1.9697 416.1352 416.3844 0.0376 -1.0000 -1.0000 3855015 1581521960.90 151.6619 60.0010 32.0000 1.9679 1.9688 416.0138 416.2620 0.0374 -1.0000 -1.0000 3855078 1581521961.00 151.6619 60.0010 32.0000 1.9672 1.9682 416.1181 416.3660 0.0374 -1.0000 -1.0000 3855140 1581521961.10 151.6296 60.0010 32.0000 1.9668 1.9678 416.1741 416.4227 0.0375 -1.0000 -1.0000 3855203 1581521961.20 151.5973 60.0010 32.0000 1.9668 1.9677 416.1518 416.4011 0.0376 -1.0000 -1.0000 3855265 1581521961.30 151.5973 60.0010 32.0000 1.9675 1.9685 415.9171 416.1662 0.0375 -1.0000 -1.0000 3855328 1581521961.40 151.5973 60.0010 32.0000 1.9677 1.9687 416.0438 416.2925 0.0375 -1.0000 -1.0000 3855406 1581521961.50 151.5973 60.0010 32.0000 1.9670 1.9679 416.1302 416.3786 0.0375 -1.0000 -1.0000 3855469 1581521961.60 151.4771 60.0010 32.0000 1.9666 1.9676 416.2048 416.4542 0.0376 -1.0000 -1.0000 3855593 1581521961.70 151.5439 60.0010 32.0000 1.9670 1.9680 416.0757 416.3250 0.0376 -1.0000 -1.0000 3855672 1581521961.80 151.5439 60.0010 32.0000 1.9670 1.9680 416.1105 416.3596 0.0375 -1.0000 -1.0000 3855734 1581521961.90 151.5439 60.0010 32.0000 1.9674 1.9683 416.0093 416.2577 0.0374 -1.0000 -1.0000 3855797 1581521962.00 151.5439 60.0010 32.0000 1.9676 1.9686 416.0666 416.3153 0.0375 -1.0000 -1.0000 3855859 1581521962.10 151.5439 60.0010 32.0000 1.9667 1.9676 416.1903 416.4401 0.0377 -1.0000 -1.0000 3856140 1581521962.20 151.5439 60.0010 32.0000 1.9670 1.9679 416.3264 416.5770 0.0378 -1.0000 -1.0000 3856218 1581521962.30 151.5538 60.0010 32.0000 1.9664 1.9674 416.2017 416.4520 0.0377 -1.0000 -1.0000 3856281 1581521962.40 151.5690 60.0010 32.0000 1.9675 1.9685 416.0107 416.2613 0.0378 -1.0000 -1.0000 3856343 1581521962.50 151.5690 60.0010 32.0000 1.9678 1.9688 415.8559 416.1053 0.0376 -1.0000 -1.0000 3856406 1581521962.60 151.5690 60.0010 32.0000 1.9671 1.9681 416.1126 416.3615 0.0375 -1.0000 -1.0000 3856843 1581521962.70 151.5690 60.0010 32.0000 1.9671 1.9681 416.1599 416.4097 0.0377 -1.0000 -1.0000 3856906 1581521962.80 151.5690 60.0010 32.0000 1.9676 1.9686 416.1935 416.4428 0.0376 -1.0000 -1.0000 3856969 1581521962.90 151.5396 60.0010 32.0000 1.9684 1.9694 416.1222 416.3716 0.0376 -1.0000 -1.0000 3857031 1581521963.00 151.5001 60.0010 32.0000 1.9679 1.9688 416.1201 416.3693 0.0376 -1.0000 -1.0000 3857093 1581521963.10 151.5001 60.0010 32.0000 1.9677 1.9686 416.0535 416.3028 0.0376 -1.0000 -1.0000 3857328 1581521963.20 151.5001 60.0010 32.0000 1.9671 1.9680 416.0282 416.2769 0.0375 -1.0000 -1.0000 3857390 1581521963.30 151.5001 60.0010 32.0000 1.9672 1.9681 416.0946 416.3440 0.0376 -1.0000 -1.0000 3857453 1581521963.40 151.5001 60.0010 32.0000 1.9672 1.9682 416.1573 416.4069 0.0377 -1.0000 -1.0000 3857531 1581521963.50 151.5001 60.0010 32.0000 1.9665 1.9675 416.0087 416.2589 0.0377 -1.0000 -1.0000 3857593 1581521963.60 151.5001 60.0010 32.0000 1.9675 1.9684 415.9084 416.1581 0.0377 -1.0000 -1.0000 3857718 1581521963.70 151.5001 60.0010 32.0000 1.9675 1.9684 415.8943 416.1444 0.0378 -1.0000 -1.0000 3857797 1581521963.80 151.5001 60.0010 32.0000 1.9670 1.9680 416.0462 416.2966 0.0377 -1.0000 -1.0000 3857859 1581521963.90 151.5292 60.0010 32.0000 1.9669 1.9679 416.2052 416.4560 0.0378 -1.0000 -1.0000 3857922 1581521964.00 151.5034 60.0010 32.0000 1.9668 1.9678 416.2306 416.4809 0.0377 -1.0000 -1.0000 3857984 1581521964.10 151.4876 60.0010 32.0000 1.9661 1.9671 416.1678 416.4175 0.0376 -1.0000 -1.0000 3858063 1581521964.20 151.4876 60.0010 32.0000 1.9669 1.9678 416.1136 416.3635 0.0377 -1.0000 -1.0000 3858250 1581521964.30 151.4876 60.0010 32.0000 1.9680 1.9690 415.9563 416.2067 0.0377 -1.0000 -1.0000 3858312 1581521964.40 151.4876 60.0010 32.0000 1.9674 1.9683 415.9781 416.2272 0.0376 -1.0000 -1.0000 3858375 1581521964.50 151.4876 60.0010 32.0000 1.9668 1.9678 416.0472 416.2963 0.0376 -1.0000 -1.0000 3858453 1581521964.60 151.5690 60.0006 32.0000 1.9667 1.9677 416.0952 416.3443 0.0375 -1.0000 -1.0000 3858500 1581521964.70 151.5690 60.0006 32.0000 1.9668 1.9678 415.9778 416.2262 0.0375 -1.0000 -1.0000 3858984 1581521964.80 151.5690 60.0006 32.0000 1.9674 1.9684 415.9813 416.2302 0.0376 -1.0000 -1.0000 3859062 1581521964.90 151.5690 60.0006 32.0000 1.9674 1.9684 415.9722 416.2230 0.0378 -1.0000 -1.0000 3859125 1581521965.00 151.5690 60.0006 32.0000 1.9671 1.9681 416.0581 416.3092 0.0379 -1.0000 -1.0000 3859218 1581521965.10 151.5690 60.0006 32.0000 1.9664 1.9673 416.0691 416.3186 0.0377 -1.0000 -1.0000 3859281 1581521965.20 151.6256 60.0006 32.0000 1.9668 1.9678 416.1463 416.3964 0.0377 -1.0000 -1.0000 3859484 1581521965.30 151.6303 60.0006 32.0000 1.9662 1.9672 416.2244 416.4736 0.0376 -1.0000 -1.0000 3859547 1581521965.40 151.6303 60.0006 32.0000 1.9674 1.9684 416.1740 416.4239 0.0377 -1.0000 -1.0000 3859609 1581521965.50 151.6303 60.0006 32.0000 1.9677 1.9687 416.0085 416.2587 0.0378 -1.0000 -1.0000 3859672 1581521965.60 151.6303 60.0006 32.0000 1.9686 1.9695 415.9719 416.2218 0.0376 -1.0000 -1.0000 3859750 1581521965.70 151.6303 60.0006 32.0000 1.9675 1.9685 416.0218 416.2707 0.0376 -1.0000 -1.0000 3859984 1581521965.80 151.6303 60.0006 32.0000 1.9666 1.9675 416.2049 416.4538 0.0375 -1.0000 -1.0000 3900047 1581521965.90 151.6303 60.0006 32.0000 1.9666 1.9675 416.2335 416.4824 0.0376 -1.0000 -1.0000 3900125 1581521966.00 151.6303 60.0006 32.0000 1.9672 1.9682 416.2197 416.4697 0.0377 -1.0000 -1.0000 3900187 1581521966.10 151.6303 60.0006 32.0000 1.9671 1.9680 415.9727 416.2229 0.0378 -1.0000 -1.0000 3900250 1581521966.20 151.6046 60.0006 32.0000 1.9680 1.9690 415.9787 416.2292 0.0378 -1.0000 -1.0000 3900312 1581521966.30 151.5765 60.0006 32.0000 1.9674 1.9683 416.0048 416.2547 0.0376 -1.0000 -1.0000 3900375 1581521966.40 151.5765 60.0006 32.0000 1.9672 1.9682 416.0424 416.2930 0.0379 -1.0000 -1.0000 3900437 1581521966.50 151.5765 60.0006 32.0000 1.9667 1.9677 416.1577 416.4087 0.0378 -1.0000 -1.0000 3900515 1581521966.60 151.5765 60.0006 32.0000 1.9670 1.9679 416.2794 416.5302 0.0378 -1.0000 -1.0000 3900578 1581521966.70 151.5765 60.0006 32.0000 1.9677 1.9687 416.2223 416.4723 0.0376 -1.0000 -1.0000 3900640 1581521966.80 151.5462 60.0006 32.0000 1.9675 1.9685 416.0320 416.2820 0.0377 -1.0000 -1.0000 3900718 1581521966.90 151.5197 60.0006 32.0000 1.9674 1.9683 416.1127 416.3622 0.0376 -1.0000 -1.0000 3900781 1581521967.00 151.5197 60.0006 32.0000 1.9664 1.9674 416.1428 416.3920 0.0375 -1.0000 -1.0000 3900843 1581521967.10 151.5197 60.0006 32.0000 1.9665 1.9675 416.1852 416.4349 0.0377 -1.0000 -1.0000 3900906 1581521967.20 151.5197 60.0006 32.0000 1.9668 1.9677 416.1866 416.4362 0.0377 -1.0000 -1.0000 3900968 1581521967.30 151.5197 60.0006 32.0000 1.9676 1.9686 416.0508 416.3016 0.0379 -1.0000 -1.0000 3901343 1581521967.40 151.4716 60.0006 32.0000 1.9685 1.9694 416.0236 416.2727 0.0375 -1.0000 -1.0000 3901422 1581521967.50 151.4691 60.0006 32.0000 1.9673 1.9683 416.0350 416.2843 0.0376 -1.0000 -1.0000 3901484 1581521967.60 151.4691 60.0006 32.0000 1.9668 1.9678 416.1384 416.3880 0.0376 -1.0000 -1.0000 3901547 1581521967.70 151.4691 60.0006 32.0000 1.9660 1.9669 416.2264 416.4765 0.0377 -1.0000 -1.0000 3901625 1581521967.80 151.4691 60.0006 32.0000 1.9670 1.9680 416.1740 416.4242 0.0378 -1.0000 -1.0000 3901859 1581521967.90 151.4691 60.0006 32.0000 1.9672 1.9682 416.1204 416.3711 0.0378 -1.0000 -1.0000 3901937 1581521968.00 151.4483 60.0006 32.0000 1.9677 1.9687 416.0862 416.3355 0.0376 -1.0000 -1.0000 3902000 1581521968.10 151.4483 60.0006 32.0000 1.9671 1.9681 416.2077 416.4578 0.0377 -1.0000 -1.0000 3902062 1581521968.20 151.4483 60.0006 32.0000 1.9674 1.9683 416.2368 416.4867 0.0377 -1.0000 -1.0000 3902125 1581521968.30 151.4483 60.0006 32.0000 1.9671 1.9681 416.1450 416.3948 0.0376 -1.0000 -1.0000 3902359 1581521968.40 151.4483 60.0006 32.0000 1.9669 1.9678 416.1274 416.3767 0.0376 -1.0000 -1.0000 3902422 1581521968.50 151.4483 60.0006 32.0000 1.9675 1.9685 416.0625 416.3123 0.0377 -1.0000 -1.0000 3902500 1581521968.60 151.4483 60.0006 32.0000 1.9676 1.9686 416.0503 416.2995 0.0376 -1.0000 -1.0000 3902562 1581521968.70 151.4483 60.0006 32.0000 1.9676 1.9686 416.0526 416.3025 0.0378 -1.0000 -1.0000 3902625 1581521968.80 151.4483 60.0006 32.0000 1.9670 1.9680 416.1025 416.3527 0.0377 -1.0000 -1.0000 3903125 1581521968.90 151.4933 60.0006 32.0000 1.9665 1.9675 416.1078 416.3574 0.0376 -1.0000 -1.0000 3903187 1581521969.00 151.4933 60.0006 32.0000 1.9667 1.9677 416.2082 416.4575 0.0377 -1.0000 -1.0000 3903250 1581521969.10 151.6036 60.0006 32.0000 1.9673 1.9683 416.0441 416.2945 0.0378 -1.0000 -1.0000 3903328 1581521969.20 151.6036 60.0006 32.0000 1.9673 1.9683 416.0005 416.2500 0.0376 -1.0000 -1.0000 3903390 1581521969.30 151.6036 60.0006 32.0000 1.9682 1.9692 416.0130 416.2628 0.0377 -1.0000 -1.0000 3903453 1581521969.40 151.6036 60.0006 32.0000 1.9677 1.9687 416.1440 416.3932 0.0375 -1.0000 -1.0000 3903531 1581521969.50 151.6036 60.0006 32.0000 1.9673 1.9682 416.2258 416.4744 0.0375 -1.0000 -1.0000 3903593 1581521969.60 151.5884 60.0007 32.0000 1.9670 1.9680 416.1590 416.4080 0.0375 -1.0000 -1.0000 3903656 1581521969.70 151.5162 60.0008 32.0000 1.9677 1.9687 416.0403 416.2907 0.0378 -1.0000 -1.0000 3903734 1581521969.80 151.5162 60.0008 32.0000 1.9683 1.9693 416.0649 416.3149 0.0377 -1.0000 -1.0000 3903797 1581521969.90 151.5162 60.0008 32.0000 1.9669 1.9679 416.0037 416.2526 0.0375 -1.0000 -1.0000 3903859 1581521970.00 151.5162 60.0008 32.0000 1.9670 1.9680 416.0908 416.3394 0.0375 -1.0000 -1.0000 3903922 1581521970.10 151.5162 60.0008 32.0000 1.9669 1.9679 416.2798 416.5297 0.0376 -1.0000 -1.0000 3903984 1581521970.20 151.5162 60.0008 32.0000 1.9668 1.9678 416.1530 416.4021 0.0375 -1.0000 -1.0000 3904063 1581521970.30 151.5243 60.0008 32.0000 1.9677 1.9687 415.9800 416.2295 0.0377 -1.0000 -1.0000 3904343 1581521970.40 151.5316 60.0008 32.0000 1.9673 1.9683 415.9522 416.2013 0.0376 -1.0000 -1.0000 3904406 1581521970.50 151.5316 60.0008 32.0000 1.9676 1.9686 415.9554 416.2046 0.0377 -1.0000 -1.0000 3904484 1581521970.60 151.5316 60.0008 32.0000 1.9667 1.9677 416.0911 416.3423 0.0379 -1.0000 -1.0000 3904547 1581521970.70 151.5316 60.0008 32.0000 1.9656 1.9666 416.1096 416.3591 0.0377 -1.0000 -1.0000 3904609 1581521970.80 151.5316 60.0008 32.0000 1.9664 1.9674 416.1749 416.4247 0.0376 -1.0000 -1.0000 3905000 1581521970.90 151.5316 60.0008 32.0000 1.9671 1.9680 416.0617 416.3117 0.0377 -1.0000 -1.0000 3905063 1581521971.00 151.4587 60.0008 32.0000 1.9671 1.9680 416.0340 416.2833 0.0377 -1.0000 -1.0000 3905125 1581521971.10 151.4587 60.0008 32.0000 1.9672 1.9681 415.9499 416.2000 0.0377 -1.0000 -1.0000 3905203 1581521971.20 151.4587 60.0008 32.0000 1.9668 1.9678 415.9911 416.2418 0.0377 -1.0000 -1.0000 3905266 1581521971.30 151.4587 60.0008 32.0000 1.9666 1.9676 416.0494 416.2979 0.0375 -1.0000 -1.0000 3905437 1581521971.40 151.4587 60.0008 32.0000 1.9672 1.9682 416.0939 416.3432 0.0377 -1.0000 -1.0000 3905515 1581521971.50 151.4594 60.0008 32.0000 1.9676 1.9685 415.9764 416.2271 0.0378 -1.0000 -1.0000 3905578 1581521971.60 151.5016 60.0008 32.0000 1.9672 1.9682 415.9495 416.1988 0.0376 -1.0000 -1.0000 3905640 1581521971.70 151.5423 60.0008 32.0000 1.9662 1.9672 416.0999 416.3490 0.0376 -1.0000 -1.0000 3905703 1581521971.80 151.5423 60.0008 32.0000 1.9665 1.9675 416.0462 416.2960 0.0377 -1.0000 -1.0000 3905843 1581521971.90 151.5423 60.0008 32.0000 1.9668 1.9678 416.0854 416.3345 0.0376 -1.0000 -1.0000 3905906 1581521972.00 151.5423 60.0008 32.0000 1.9666 1.9676 416.1998 416.4491 0.0376 -1.0000 -1.0000 3905969 1581521972.10 151.5782 60.0008 32.0000 1.9667 1.9677 416.1346 416.3842 0.0377 -1.0000 -1.0000 3906031 1581521972.20 151.5782 60.0008 32.0000 1.9671 1.9681 416.1034 416.3532 0.0377 -1.0000 -1.0000 3906109 1581521972.30 151.5782 60.0008 32.0000 1.9681 1.9691 416.0702 416.3190 0.0375 -1.0000 -1.0000 3906953 1581521972.40 151.5782 60.0008 32.0000 1.9678 1.9688 416.0235 416.2730 0.0377 -1.0000 -1.0000 3907015 1581521972.50 151.5782 60.0008 32.0000 1.9672 1.9682 416.1041 416.3546 0.0378 -1.0000 -1.0000 3907109 1581521972.60 151.5782 60.0008 32.0000 1.9669 1.9678 416.1488 416.3988 0.0376 -1.0000 -1.0000 3907187 1581521972.70 151.6170 60.0008 32.0000 1.9668 1.9677 416.1902 416.4389 0.0376 -1.0000 -1.0000 3907250 1581521972.80 151.6170 60.0008 32.0000 1.9669 1.9679 416.2365 416.4869 0.0378 -1.0000 -1.0000 3907312 1581521972.90 151.6170 60.0008 32.0000 1.9676 1.9686 416.1088 416.3583 0.0376 -1.0000 -1.0000 3907375 1581521973.00 151.6170 60.0008 32.0000 1.9677 1.9687 416.0016 416.2503 0.0375 -1.0000 -1.0000 3907437 1581521973.10 151.6170 60.0008 32.0000 1.9680 1.9690 416.0670 416.3161 0.0376 -1.0000 -1.0000 3907531 1581521973.20 151.6170 60.0008 32.0000 1.9674 1.9684 416.1508 416.4010 0.0377 -1.0000 -1.0000 3907625 1581521973.30 151.6170 60.0008 32.0000 1.9664 1.9674 416.2108 416.4602 0.0376 -1.0000 -1.0000 3907687 1581521973.40 151.6170 60.0008 32.0000 1.9657 1.9667 416.2035 416.4530 0.0376 -1.0000 -1.0000 3907765 1581521973.50 151.6170 60.0008 32.0000 1.9656 1.9666 416.1067 416.3565 0.0377 -1.0000 -1.0000 3907828 1581521973.60 151.6170 60.0008 32.0000 1.9667 1.9677 416.0532 416.3029 0.0377 -1.0000 -1.0000 3907890 1581521973.70 151.6170 60.0008 32.0000 1.9679 1.9689 416.0817 416.3307 0.0374 -1.0000 -1.0000 3907969 1581521973.80 151.4411 60.0008 32.0000 1.9678 1.9688 415.9113 416.1599 0.0375 -1.0000 -1.0000 3908031 1581521973.90 151.4267 60.0008 32.0000 1.9665 1.9675 416.1275 416.3764 0.0375 -1.0000 -1.0000 3908093 1581521974.00 151.4267 60.0008 32.0000 1.9656 1.9666 416.1968 416.4462 0.0376 -1.0000 -1.0000 3908172 1581521974.10 151.4267 60.0008 32.0000 1.9659 1.9668 416.1925 416.4421 0.0376 -1.0000 -1.0000 3908218 1581521974.20 151.4267 60.0008 32.0000 1.9660 1.9670 416.1575 416.4063 0.0375 -1.0000 -1.0000 3908297 1581521974.30 151.4267 60.0008 32.0000 1.9673 1.9683 416.0740 416.3236 0.0377 -1.0000 -1.0000 3908359 1581521974.40 151.4267 60.0008 32.0000 1.9679 1.9689 416.0186 416.2686 0.0377 -1.0000 -1.0000 3909093 1581521974.50 151.4267 60.0008 32.0000 1.9667 1.9677 415.8946 416.1443 0.0377 -1.0000 -1.0000 3909156 1581521974.60 151.4267 60.0008 32.0000 1.9666 1.9675 415.9913 416.2404 0.0376 -1.0000 -1.0000 3909234 1581521974.70 151.4267 60.0008 32.0000 1.9670 1.9680 416.1982 416.4484 0.0377 -1.0000 -1.0000 3909297 1581521974.80 151.4267 60.0008 32.0000 1.9669 1.9679 416.0958 416.3460 0.0378 -1.0000 -1.0000 3909359 1581521974.90 151.5414 60.0001 32.0000 1.9670 1.9680 416.0150 416.2652 0.0377 -1.0000 -1.0000 3909422 1581521975.00 151.5713 59.9999 32.0000 1.9674 1.9683 415.9644 416.2137 0.0376 -1.0000 -1.0000 3909484 1581521975.10 151.5713 59.9999 32.0000 1.9672 1.9682 416.0321 416.2818 0.0378 -1.0000 -1.0000 3909562 1581521975.20 151.5713 59.9999 32.0000 1.9664 1.9674 416.1149 416.3645 0.0375 -1.0000 -1.0000 3909625 1581521975.30 151.5713 59.9999 32.0000 1.9661 1.9671 416.1502 416.3992 0.0376 -1.0000 -1.0000 3909687 1581521975.40 151.5713 59.9999 32.0000 1.9658 1.9667 416.1967 416.4465 0.0376 -1.0000 -1.0000 3909766 1581521975.50 151.4814 59.9999 32.0000 1.9662 1.9671 416.1915 416.4419 0.0378 -1.0000 -1.0000 3909843 1581521975.60 151.4814 59.9999 32.0000 1.9669 1.9679 416.1848 416.4348 0.0377 -1.0000 -1.0000 3909906 1581521975.70 151.4814 59.9999 32.0000 1.9678 1.9688 416.1004 416.3493 0.0375 -1.0000 -1.0000 3909984 1581521975.80 151.4814 59.9999 32.0000 1.9675 1.9685 416.1812 416.4311 0.0377 -1.0000 -1.0000 3910047 1581521975.90 151.4814 59.9999 32.0000 1.9663 1.9673 416.1508 416.3999 0.0376 -1.0000 -1.0000 3910109 1581521976.00 151.4814 59.9999 32.0000 1.9665 1.9675 416.0975 416.3464 0.0375 -1.0000 -1.0000 3910172 1581521976.10 151.3986 59.9999 32.0000 1.9669 1.9679 416.2247 416.4747 0.0377 -1.0000 -1.0000 3910234 1581521976.20 151.3986 59.9999 32.0000 1.9671 1.9680 416.2070 416.4573 0.0377 -1.0000 -1.0000 3910312 1581521976.30 151.3986 59.9999 32.0000 1.9678 1.9687 416.0777 416.3274 0.0376 -1.0000 -1.0000 3910375 1581521976.40 151.3986 59.9999 32.0000 1.9671 1.9681 415.9913 416.2401 0.0375 -1.0000 -1.0000 3910437 1581521976.50 151.3986 59.9999 32.0000 1.9669 1.9678 416.0326 416.2813 0.0374 -1.0000 -1.0000 3910625 1581521976.60 151.3986 59.9999 32.0000 1.9664 1.9673 416.2198 416.4681 0.0375 -1.0000 -1.0000 3910687 1581521976.70 151.3986 59.9999 32.0000 1.9667 1.9677 416.1925 416.4404 0.0374 -1.0000 -1.0000 3910750 1581521976.80 151.3986 59.9999 32.0000 1.9664 1.9674 416.1794 416.4281 0.0375 -1.0000 -1.0000 3910812 1581521976.90 151.3986 59.9999 32.0000 1.9671 1.9680 416.0322 416.2803 0.0373 -1.0000 -1.0000 3910875 1581521977.00 151.3986 59.9999 32.0000 1.9671 1.9681 415.9404 416.1889 0.0375 -1.0000 -1.0000 3911109 1581521977.10 151.3986 59.9999 32.0000 1.9664 1.9674 416.1745 416.4234 0.0375 -1.0000 -1.0000 3911187 1581521977.20 151.5790 59.9999 32.0000 1.9664 1.9673 416.2069 416.4556 0.0374 -1.0000 -1.0000 3911250 1581521977.30 151.5790 59.9999 32.0000 1.9669 1.9678 416.1845 416.4341 0.0376 -1.0000 -1.0000 3911312 1581521977.40 151.5790 59.9999 32.0000 1.9669 1.9678 416.3172 416.5656 0.0374 -1.0000 -1.0000 3911375 1581521977.50 151.5790 59.9999 32.0000 1.9673 1.9683 416.0662 416.3153 0.0376 -1.0000 -1.0000 3911718 1581521977.60 151.5790 59.9999 32.0000 1.9675 1.9685 415.9578 416.2069 0.0375 -1.0000 -1.0000 3911781 1581521977.70 151.5790 59.9999 32.0000 1.9673 1.9682 415.9784 416.2265 0.0375 -1.0000 -1.0000 3911859 1581521977.80 151.4291 59.9999 32.0000 1.9663 1.9673 416.0834 416.3326 0.0376 -1.0000 -1.0000 3911922 1581521977.90 151.4291 59.9999 32.0000 1.9670 1.9679 416.1784 416.4275 0.0376 -1.0000 -1.0000 3912000 1581521978.00 151.4291 59.9999 32.0000 1.9671 1.9680 416.1357 416.3846 0.0375 -1.0000 -1.0000 3912234 1581521978.10 151.4291 59.9999 32.0000 1.9670 1.9680 415.9839 416.2331 0.0377 -1.0000 -1.0000 3912297 1581521978.20 151.4291 59.9999 32.0000 1.9674 1.9683 415.9268 416.1755 0.0375 -1.0000 -1.0000 3912375 1581521978.30 151.4291 59.9999 32.0000 1.9670 1.9680 416.0054 416.2535 0.0376 -1.0000 -1.0000 3912437 1581521978.40 151.3914 59.9999 32.0000 1.9674 1.9683 416.1944 416.4435 0.0375 -1.0000 -1.0000 3912500 1581521978.50 151.3914 59.9999 32.0000 1.9665 1.9675 416.2374 416.4851 0.0374 -1.0000 -1.0000 3912734 1581521978.60 151.3914 59.9999 32.0000 1.9669 1.9678 416.2245 416.4734 0.0375 -1.0000 -1.0000 3912797 1581521978.70 151.3914 59.9999 32.0000 1.9668 1.9678 416.0797 416.3280 0.0374 -1.0000 -1.0000 3912859 1581521978.80 151.3914 59.9999 32.0000 1.9676 1.9686 415.9035 416.1517 0.0374 -1.0000 -1.0000 3912937 1581521978.90 151.4288 59.9999 32.0000 1.9671 1.9681 415.9302 416.1786 0.0375 -1.0000 -1.0000 3913000 1581521979.00 151.4288 59.9999 32.0000 1.9670 1.9680 416.0361 416.2844 0.0375 -1.0000 -1.0000 3913063 1581521979.10 151.4288 59.9999 32.0000 1.9668 1.9678 416.0951 416.3439 0.0374 -1.0000 -1.0000 3913390 1581521979.20 151.4288 59.9999 32.0000 1.9673 1.9683 416.0821 416.3294 0.0374 -1.0000 -1.0000 3913453 1581521979.30 151.4288 59.9999 32.0000 1.9675 1.9685 416.0279 416.2764 0.0375 -1.0000 -1.0000 3913515 1581521979.40 151.4272 59.9999 32.0000 1.9681 1.9691 415.9429 416.1909 0.0374 -1.0000 -1.0000 3913593 1581521979.50 151.3834 59.9999 32.0000 1.9673 1.9683 415.9519 416.2003 0.0376 -1.0000 -1.0000 3913656 1581521979.60 151.3834 59.9999 32.0000 1.9666 1.9675 416.1239 416.3725 0.0374 -1.0000 -1.0000 3913843 1581521979.70 151.3834 59.9999 32.0000 1.9662 1.9671 416.1079 416.3566 0.0375 -1.0000 -1.0000 3913922 1581521979.80 151.3834 59.9999 32.0000 1.9665 1.9675 416.1492 416.3976 0.0375 -1.0000 -1.0000 3913984 1581521979.90 151.3834 59.9999 32.0000 1.9674 1.9683 416.0860 416.3338 0.0373 -1.0000 -1.0000 3914063 1581521980.00 151.3834 59.9999 32.0000 1.9681 1.9691 416.0285 416.2770 0.0375 -1.0000 -1.0000 3914125 1581521980.10 151.5964 60.0004 32.0000 1.9682 1.9692 415.9683 416.2167 0.0375 -1.0000 -1.0000 3914343 1581521980.20 151.5964 60.0004 32.0000 1.9677 1.9687 415.9853 416.2336 0.0374 -1.0000 -1.0000 3914422 1581521980.30 151.5964 60.0004 32.0000 1.9667 1.9676 416.1146 416.3629 0.0374 -1.0000 -1.0000 3914484 1581521980.40 151.5964 60.0004 32.0000 1.9658 1.9667 416.2643 416.5119 0.0374 -1.0000 -1.0000 3914547 1581521980.50 151.5964 60.0004 32.0000 1.9666 1.9675 416.1780 416.4271 0.0376 -1.0000 -1.0000 3914625 1581521980.60 151.5759 60.0004 32.0000 1.9671 1.9680 415.9792 416.2275 0.0375 -1.0000 -1.0000 3914687 1581521980.70 151.4319 60.0004 32.0000 1.9676 1.9685 416.0308 416.2798 0.0376 -1.0000 -1.0000 3914750 1581521980.80 151.4319 60.0004 32.0000 1.9675 1.9685 415.9512 416.2005 0.0376 -1.0000 -1.0000 3914828 1581521980.90 151.4319 60.0004 32.0000 1.9676 1.9685 416.0521 416.3012 0.0375 -1.0000 -1.0000 3914890 1581521981.00 151.4319 60.0004 32.0000 1.9660 1.9670 416.1692 416.4178 0.0375 -1.0000 -1.0000 3914953 1581521981.10 151.4319 60.0004 32.0000 1.9664 1.9673 416.1784 416.4259 0.0373 -1.0000 -1.0000 3915140 1581521981.20 151.4314 60.0004 32.0000 1.9671 1.9681 416.1978 416.4460 0.0374 -1.0000 -1.0000 3915203 1581521981.30 151.4314 60.0004 32.0000 1.9671 1.9681 416.0812 416.3296 0.0375 -1.0000 -1.0000 3915266 1581521981.40 151.4314 60.0004 32.0000 1.9674 1.9684 416.0552 416.3038 0.0375 -1.0000 -1.0000 3915328 1581521981.50 151.4314 60.0004 32.0000 1.9671 1.9681 416.1252 416.3743 0.0376 -1.0000 -1.0000 3915390 1581521981.60 151.4314 60.0004 32.0000 1.9666 1.9676 416.1412 416.3896 0.0374 -1.0000 -1.0000 3915875 1581521981.70 151.4519 60.0004 32.0000 1.9664 1.9674 416.1601 416.4091 0.0375 -1.0000 -1.0000 3915953 1581521981.80 151.4988 60.0004 32.0000 1.9666 1.9676 416.1440 416.3919 0.0374 -1.0000 -1.0000 3916015 1581521981.90 151.4988 60.0004 32.0000 1.9677 1.9686 416.0764 416.3241 0.0374 -1.0000 -1.0000 3916093 1581521982.00 151.4988 60.0004 32.0000 1.9679 1.9689 416.0037 416.2508 0.0373 -1.0000 -1.0000 3916156 1581521982.10 151.4988 60.0004 32.0000 1.9676 1.9686 416.0646 416.3127 0.0375 -1.0000 -1.0000 3916218 1581521982.20 151.4988 60.0004 32.0000 1.9672 1.9682 416.0808 416.3296 0.0375 -1.0000 -1.0000 3916359 1581521982.30 151.4957 60.0004 32.0000 1.9669 1.9678 416.1719 416.4215 0.0375 -1.0000 -1.0000 3916422 1581521982.40 151.4601 60.0004 32.0000 1.9671 1.9681 416.2080 416.4557 0.0374 -1.0000 -1.0000 3916484 1581521982.50 151.4601 60.0004 32.0000 1.9674 1.9683 416.0573 416.3055 0.0374 -1.0000 -1.0000 3916547 1581521982.60 151.4601 60.0004 32.0000 1.9679 1.9688 415.9567 416.2037 0.0373 -1.0000 -1.0000 3916625 1581521982.70 151.4601 60.0004 32.0000 1.9671 1.9681 415.9584 416.2062 0.0374 -1.0000 -1.0000 3916890 1581521982.80 151.4601 60.0004 32.0000 1.9671 1.9681 415.9405 416.1879 0.0373 -1.0000 -1.0000 3916969 1581521982.90 151.5374 60.0004 32.0000 1.9665 1.9674 416.2400 416.4882 0.0374 -1.0000 -1.0000 3917031 1581521983.00 151.5374 60.0004 32.0000 1.9666 1.9676 416.2081 416.4559 0.0373 -1.0000 -1.0000 3917093 1581521983.10 151.5374 60.0004 32.0000 1.9668 1.9678 416.3031 416.5512 0.0374 -1.0000 -1.0000 3917172 1581521983.20 151.5374 60.0004 32.0000 1.9664 1.9674 416.1528 416.4010 0.0375 -1.0000 -1.0000 3917343 1581521983.30 151.5374 60.0004 32.0000 1.9668 1.9677 415.9972 416.2455 0.0374 -1.0000 -1.0000 3917406 1581521983.40 151.5063 60.0004 32.0000 1.9668 1.9678 416.0115 416.2600 0.0375 -1.0000 -1.0000 3917484 1581521983.50 151.4016 60.0004 32.0000 1.9674 1.9683 415.9621 416.2111 0.0376 -1.0000 -1.0000 3917547 1581521983.60 151.4016 60.0004 32.0000 1.9666 1.9676 416.0769 416.3258 0.0375 -1.0000 -1.0000 3917609 1581521983.70 151.4016 60.0004 32.0000 1.9663 1.9673 416.1884 416.4362 0.0373 -1.0000 -1.0000 3917890 1581521983.80 151.4016 60.0004 32.0000 1.9672 1.9682 416.1310 416.3776 0.0372 -1.0000 -1.0000 3917953 1581521983.90 151.4016 60.0004 32.0000 1.9679 1.9689 416.0239 416.2712 0.0373 -1.0000 -1.0000 3918015 1581521984.00 151.3636 60.0004 32.0000 1.9677 1.9687 416.0780 416.3262 0.0375 -1.0000 -1.0000 3918093 1581521984.10 151.3636 60.0004 32.0000 1.9669 1.9678 416.0557 416.3040 0.0374 -1.0000 -1.0000 3918156 1581521984.20 151.3636 60.0004 32.0000 1.9661 1.9670 416.1349 416.3826 0.0373 -1.0000 -1.0000 3918390 1581521984.30 151.3636 60.0004 32.0000 1.9670 1.9679 416.2804 416.5274 0.0372 -1.0000 -1.0000 3918453 1581521984.40 151.3636 60.0004 32.0000 1.9670 1.9680 416.1617 416.4089 0.0373 -1.0000 -1.0000 3918515 1581521984.50 151.4385 60.0004 32.0000 1.9671 1.9681 415.9752 416.2234 0.0375 -1.0000 -1.0000 3918593 1581521984.60 151.4385 60.0004 32.0000 1.9676 1.9686 416.0167 416.2656 0.0375 -1.0000 -1.0000 3918640 1581521984.70 151.4385 60.0004 32.0000 1.9670 1.9680 416.0387 416.2867 0.0374 -1.0000 -1.0000 3919125 1581521984.80 151.4385 60.0004 32.0000 1.9659 1.9669 416.2541 416.5021 0.0374 -1.0000 -1.0000 3919203 1581521984.90 151.4385 60.0004 32.0000 1.9669 1.9678 416.2198 416.4685 0.0375 -1.0000 -1.0000 3919265 1581521985.00 151.4385 60.0004 32.0000 1.9673 1.9682 416.0945 416.3423 0.0373 -1.0000 -1.0000 3919328 1581521985.10 151.3543 60.0005 32.0000 1.9673 1.9683 416.0120 416.2594 0.0373 -1.0000 -1.0000 3919406 1581521985.20 151.3543 60.0005 32.0000 1.9671 1.9680 416.0102 416.2575 0.0373 -1.0000 -1.0000 3919578 1581521985.30 151.3543 60.0005 32.0000 1.9657 1.9666 416.0112 416.2590 0.0375 -1.0000 -1.0000 3919640 1581521985.40 151.3543 60.0005 32.0000 1.9660 1.9669 416.1432 416.3914 0.0373 -1.0000 -1.0000 3919719 1581521985.50 151.3543 60.0005 32.0000 1.9665 1.9674 416.2465 416.4932 0.0372 -1.0000 -1.0000 3919781 1581521985.60 151.3543 60.0005 32.0000 1.9667 1.9677 416.1864 416.4339 0.0373 -1.0000 -1.0000 3919843 1581521985.70 151.4746 60.0005 32.0000 1.9676 1.9686 416.1804 416.4286 0.0374 -1.0000 -1.0000 3920015 1581521985.80 151.4746 60.0005 32.0000 1.9678 1.9688 416.0776 416.3256 0.0374 -1.0000 -1.0000 3920078 1581521985.90 151.4746 60.0005 32.0000 1.9662 1.9672 416.1430 416.3908 0.0373 -1.0000 -1.0000 3920156 1581521986.00 151.4746 60.0005 32.0000 1.9665 1.9675 416.1769 416.4245 0.0374 -1.0000 -1.0000 3920218 1581521986.10 151.4746 60.0005 32.0000 1.9661 1.9671 416.2751 416.5214 0.0372 -1.0000 -1.0000 3920297 1581521986.20 151.5629 60.0005 32.0000 1.9677 1.9687 416.1699 416.4175 0.0373 -1.0000 -1.0000 3920781 1581521986.30 151.5682 60.0005 32.0000 1.9676 1.9685 415.9914 416.2387 0.0373 -1.0000 -1.0000 3920843 1581521986.40 151.5682 60.0005 32.0000 1.9675 1.9685 416.0776 416.3246 0.0373 -1.0000 -1.0000 3920906 1581521986.50 151.5682 60.0005 32.0000 1.9668 1.9677 415.9464 416.1930 0.0372 -1.0000 -1.0000 3920984 1581521986.60 151.5682 60.0005 32.0000 1.9672 1.9681 416.0266 416.2734 0.0373 -1.0000 -1.0000 3921047 1581521986.70 151.5573 60.0005 32.0000 1.9667 1.9677 416.1944 416.4417 0.0372 -1.0000 -1.0000 3921109 1581521986.80 151.5258 60.0005 32.0000 1.9662 1.9671 416.2175 416.4654 0.0375 -1.0000 -1.0000 3921234 1581521986.90 151.5258 60.0005 32.0000 1.9663 1.9673 416.1237 416.3717 0.0374 -1.0000 -1.0000 3921297 1581521987.00 151.5258 60.0005 32.0000 1.9675 1.9685 415.9669 416.2141 0.0373 -1.0000 -1.0000 3921359 1581521987.10 151.5258 60.0005 32.0000 1.9662 1.9671 416.1569 416.4042 0.0373 -1.0000 -1.0000 3921437 1581521987.20 151.5258 60.0005 32.0000 1.9667 1.9676 416.2163 416.4630 0.0371 -1.0000 -1.0000 3921500 1581521987.30 151.5605 60.0005 32.0000 1.9671 1.9681 416.1784 416.4245 0.0372 -1.0000 -1.0000 3921718 1581521987.40 151.5605 60.0005 32.0000 1.9678 1.9688 416.1089 416.3559 0.0372 -1.0000 -1.0000 3921797 1581521987.50 151.5605 60.0005 32.0000 1.9676 1.9686 416.0195 416.2665 0.0373 -1.0000 -1.0000 3921859 1581521987.60 151.5605 60.0005 32.0000 1.9683 1.9693 415.9668 416.2142 0.0373 -1.0000 -1.0000 3921922 1581521987.70 151.5605 60.0005 32.0000 1.9676 1.9685 416.0878 416.3352 0.0373 -1.0000 -1.0000 3922000 1581521987.80 151.5506 60.0005 32.0000 1.9665 1.9674 416.2816 416.5292 0.0373 -1.0000 -1.0000 3922063 1581521987.90 151.5153 60.0005 32.0000 1.9666 1.9676 416.2875 416.5346 0.0373 -1.0000 -1.0000 3922140 1581521988.00 151.5153 60.0005 32.0000 1.9665 1.9675 416.2135 416.4608 0.0373 -1.0000 -1.0000 3922219 1581521988.10 151.5153 60.0005 32.0000 1.9673 1.9683 416.0143 416.2618 0.0373 -1.0000 -1.0000 3922281 1581521988.20 151.5153 60.0005 32.0000 1.9676 1.9686 416.0111 416.2582 0.0373 -1.0000 -1.0000 3922375 1581521988.30 151.5153 60.0005 32.0000 1.9678 1.9688 416.0828 416.3303 0.0373 -1.0000 -1.0000 3922437 1581521988.40 151.5153 60.0005 32.0000 1.9669 1.9679 416.2902 416.5368 0.0372 -1.0000 -1.0000 3922500 1581521988.50 151.5577 60.0005 32.0000 1.9670 1.9680 416.3061 416.5534 0.0373 -1.0000 -1.0000 3922578 1581521988.60 151.5577 60.0005 32.0000 1.9672 1.9682 416.2855 416.5324 0.0372 -1.0000 -1.0000 3922640 1581521988.70 151.5577 60.0005 32.0000 1.9678 1.9687 416.1204 416.3667 0.0372 -1.0000 -1.0000 3922703 1581521988.80 151.5577 60.0005 32.0000 1.9668 1.9678 416.0051 416.2524 0.0373 -1.0000 -1.0000 3922781 1581521988.90 151.5577 60.0005 32.0000 1.9677 1.9686 415.9307 416.1772 0.0372 -1.0000 -1.0000 3922843 1581521989.00 151.5458 60.0005 32.0000 1.9668 1.9678 416.0927 416.3400 0.0373 -1.0000 -1.0000 3922906 1581521989.10 151.5458 60.0005 32.0000 1.9670 1.9680 416.1297 416.3772 0.0374 -1.0000 -1.0000 3922984 1581521989.20 151.5458 60.0005 32.0000 1.9667 1.9676 416.1235 416.3706 0.0372 -1.0000 -1.0000 3923047 1581521989.30 151.5458 60.0005 32.0000 1.9674 1.9683 416.0996 416.3460 0.0372 -1.0000 -1.0000 3923109 1581521989.40 151.5458 60.0005 32.0000 1.9678 1.9688 416.0333 416.2808 0.0373 -1.0000 -1.0000 3924125 1581521989.50 151.5469 60.0005 32.0000 1.9682 1.9692 416.0065 416.2535 0.0373 -1.0000 -1.0000 3924187 1581521989.60 151.5768 60.0005 32.0000 1.9678 1.9688 416.0605 416.3074 0.0372 -1.0000 -1.0000 3924234 1581521989.70 151.5768 60.0005 32.0000 1.9665 1.9674 416.1610 416.4082 0.0373 -1.0000 -1.0000 3924312 1581521989.80 151.5768 60.0005 32.0000 1.9661 1.9671 416.1706 416.4185 0.0374 -1.0000 -1.0000 3924390 1581521989.90 151.5768 60.0005 32.0000 1.9667 1.9677 416.2334 416.4805 0.0372 -1.0000 -1.0000 3924469 1581521990.00 151.5768 60.0005 32.0000 1.9670 1.9680 416.0574 416.3036 0.0371 -1.0000 -1.0000 3924531 1581521990.10 151.5768 60.0005 32.0000 1.9676 1.9685 415.9912 416.2377 0.0372 -1.0000 -1.0000 3924593 1581521990.20 151.4316 60.0006 32.0000 1.9673 1.9683 416.0047 416.2514 0.0372 -1.0000 -1.0000 3924656 1581521990.30 151.4316 60.0006 32.0000 1.9669 1.9679 416.0534 416.3000 0.0372 -1.0000 -1.0000 3924719 1581521990.40 151.4316 60.0006 32.0000 1.9666 1.9676 416.1810 416.4276 0.0372 -1.0000 -1.0000 3924781 1581521990.50 151.4316 60.0006 32.0000 1.9674 1.9684 416.2283 416.4756 0.0373 -1.0000 -1.0000 3924859 1581521990.60 151.4316 60.0006 32.0000 1.9674 1.9684 416.1048 416.3532 0.0375 -1.0000 -1.0000 3924922 1581521990.70 151.4358 60.0006 32.0000 1.9677 1.9686 416.0356 416.2821 0.0371 -1.0000 -1.0000 3924984 1581521990.80 151.4358 60.0006 32.0000 1.9669 1.9679 416.0735 416.3208 0.0373 -1.0000 -1.0000 3925062 1581521990.90 151.4358 60.0006 32.0000 1.9667 1.9677 416.1132 416.3601 0.0372 -1.0000 -1.0000 3925125 1581521991.00 151.4358 60.0006 32.0000 1.9669 1.9678 416.1722 416.4205 0.0374 -1.0000 -1.0000 3925187 1581521991.10 151.4358 60.0006 32.0000 1.9666 1.9676 416.2464 416.4943 0.0374 -1.0000 -1.0000 3925250 1581521991.20 151.4358 60.0006 32.0000 1.9670 1.9679 416.1856 416.4331 0.0373 -1.0000 -1.0000 3925312 1581521991.30 151.4358 60.0006 32.0000 1.9674 1.9684 416.1952 416.4429 0.0373 -1.0000 -1.0000 3925375 1581521991.40 151.4358 60.0006 32.0000 1.9668 1.9678 416.0903 416.3382 0.0374 -1.0000 -1.0000 3925593 1581521991.50 151.4358 60.0006 32.0000 1.9666 1.9676 416.0584 416.3061 0.0373 -1.0000 -1.0000 3925656 1581521991.60 151.4358 60.0006 32.0000 1.9664 1.9674 416.1348 416.3820 0.0373 -1.0000 -1.0000 3925718 1581521991.70 151.4358 60.0006 32.0000 1.9656 1.9666 416.1772 416.4246 0.0373 -1.0000 -1.0000 3925797 1581521991.80 151.4358 60.0006 32.0000 1.9669 1.9679 416.1449 416.3921 0.0372 -1.0000 -1.0000 3925859 1581521991.90 151.5024 60.0006 32.0000 1.9676 1.9686 416.0591 416.3070 0.0374 -1.0000 -1.0000 3925922 1581521992.00 151.5024 60.0006 32.0000 1.9680 1.9690 416.0049 416.2520 0.0372 -1.0000 -1.0000 3925984 1581521992.10 151.5024 60.0006 32.0000 1.9672 1.9681 415.9729 416.2204 0.0374 -1.0000 -1.0000 3926047 1581521992.20 151.5024 60.0006 32.0000 1.9675 1.9685 416.1562 416.4047 0.0374 -1.0000 -1.0000 3926125 1581521992.30 151.5024 60.0006 32.0000 1.9664 1.9674 416.2151 416.4631 0.0374 -1.0000 -1.0000 3926187 1581521992.40 151.5024 60.0006 32.0000 1.9670 1.9679 416.2524 416.4999 0.0373 -1.0000 -1.0000 3926250 1581521992.50 151.4820 60.0006 32.0000 1.9665 1.9674 416.0815 416.3289 0.0374 -1.0000 -1.0000 3926609 1581521992.60 151.3820 60.0006 32.0000 1.9664 1.9673 415.9346 416.1825 0.0372 -1.0000 -1.0000 3926672 1581521992.70 151.3820 60.0006 32.0000 1.9663 1.9673 415.9694 416.2167 0.0374 -1.0000 -1.0000 3926734 1581521992.80 151.3820 60.0006 32.0000 1.9669 1.9678 416.0996 416.3479 0.0374 -1.0000 -1.0000 3926812 1581521992.90 151.3820 60.0006 32.0000 1.9667 1.9677 416.0701 416.3178 0.0374 -1.0000 -1.0000 3926875 1581521993.00 151.3820 60.0006 32.0000 1.9669 1.9679 416.0873 416.3352 0.0374 -1.0000 -1.0000 3926937 1581521993.10 151.6262 60.0006 32.0000 1.9666 1.9676 416.1596 416.4080 0.0374 -1.0000 -1.0000 3927015 1581521993.20 151.6262 60.0006 32.0000 1.9674 1.9684 416.0543 416.3018 0.0373 -1.0000 -1.0000 3927078 1581521993.30 151.6262 60.0006 32.0000 1.9681 1.9690 415.9365 416.1846 0.0374 -1.0000 -1.0000 3927140 1581521993.40 151.6262 60.0006 32.0000 1.9677 1.9687 416.0239 416.2716 0.0374 -1.0000 -1.0000 3927203 1581521993.50 151.6262 60.0006 32.0000 1.9671 1.9681 416.0512 416.3002 0.0375 -1.0000 -1.0000 3927375 1581521993.60 151.6262 60.0006 32.0000 1.9666 1.9675 416.0716 416.3200 0.0374 -1.0000 -1.0000 3927437 1581521993.70 151.6262 60.0006 32.0000 1.9663 1.9673 416.1826 416.4305 0.0375 -1.0000 -1.0000 3927515 1581521993.80 151.6262 60.0006 32.0000 1.9673 1.9683 416.0333 416.2818 0.0375 -1.0000 -1.0000 3927578 1581521993.90 151.6262 60.0006 32.0000 1.9675 1.9685 416.0432 416.2916 0.0375 -1.0000 -1.0000 3927656 1581521994.00 151.5727 60.0006 32.0000 1.9674 1.9684 415.8946 416.1430 0.0374 -1.0000 -1.0000 3927890 1581521994.10 151.5727 60.0006 32.0000 1.9668 1.9677 415.9164 416.1647 0.0375 -1.0000 -1.0000 3927953 1581521994.20 151.5727 60.0006 32.0000 1.9667 1.9677 416.0506 416.2997 0.0376 -1.0000 -1.0000 3928015 1581521994.30 151.5517 60.0006 32.0000 1.9663 1.9673 416.0183 416.2678 0.0377 -1.0000 -1.0000 3928078 1581521994.40 151.5517 60.0006 32.0000 1.9664 1.9674 416.2413 416.4898 0.0374 -1.0000 -1.0000 3928156 1581521994.50 151.5517 60.0006 32.0000 1.9665 1.9675 416.1715 416.4196 0.0375 -1.0000 -1.0000 3928390 1581521994.60 151.5517 60.0006 32.0000 1.9671 1.9681 416.1612 416.4098 0.0375 -1.0000 -1.0000 3928469 1581521994.70 151.5517 60.0006 32.0000 1.9672 1.9682 416.0398 416.2890 0.0376 -1.0000 -1.0000 3928531 1581521994.80 151.4785 60.0012 32.0000 1.9674 1.9683 415.9426 416.1914 0.0376 -1.0000 -1.0000 3928609 1581521994.90 151.4554 60.0014 32.0000 1.9678 1.9687 415.8757 416.1241 0.0374 -1.0000 -1.0000 3928672 1581521995.00 151.4554 60.0014 32.0000 1.9670 1.9680 415.9859 416.2341 0.0375 -1.0000 -1.0000 3928890 1581521995.10 151.4554 60.0014 32.0000 1.9669 1.9678 416.1665 416.4154 0.0375 -1.0000 -1.0000 3928969 1581521995.20 151.4554 60.0014 32.0000 1.9669 1.9678 416.2070 416.4556 0.0374 -1.0000 -1.0000 3929031 1581521995.30 151.4566 60.0014 32.0000 1.9662 1.9672 416.2083 416.4573 0.0375 -1.0000 -1.0000 3929093 1581521995.40 151.4714 60.0014 32.0000 1.9673 1.9682 416.1645 416.4128 0.0374 -1.0000 -1.0000 3929172 1581521995.50 151.4714 60.0014 32.0000 1.9677 1.9687 415.9795 416.2277 0.0375 -1.0000 -1.0000 3929343 1581521995.60 151.4714 60.0014 32.0000 1.9675 1.9685 415.9005 416.1474 0.0373 -1.0000 -1.0000 3929406 1581521995.70 151.4714 60.0014 32.0000 1.9681 1.9691 415.9939 416.2417 0.0374 -1.0000 -1.0000 3929469 1581521995.80 151.4714 60.0014 32.0000 1.9677 1.9687 416.0811 416.3309 0.0377 -1.0000 -1.0000 3929531 1581521995.90 151.6341 60.0014 32.0000 1.9668 1.9678 416.2774 416.5271 0.0376 -1.0000 -1.0000 3929609 1581521996.00 151.6359 60.0014 32.0000 1.9677 1.9686 416.1511 416.4000 0.0376 -1.0000 -1.0000 3929672 1581521996.10 151.6359 60.0014 32.0000 1.9676 1.9686 416.0695 416.3182 0.0375 -1.0000 -1.0000 3929890 1581521996.20 151.6359 60.0014 32.0000 1.9671 1.9681 415.9641 416.2126 0.0374 -1.0000 -1.0000 3929969 1581521996.30 151.6359 60.0014 32.0000 1.9682 1.9692 415.9914 416.2389 0.0373 -1.0000 -1.0000 3930015 1581521996.40 151.5962 60.0014 32.0000 1.9673 1.9683 416.0153 416.2631 0.0374 -1.0000 -1.0000 3930093 1581521996.50 151.5763 60.0014 32.0000 1.9670 1.9679 416.1058 416.3544 0.0375 -1.0000 -1.0000 3930156 1581521996.60 151.5763 60.0014 32.0000 1.9661 1.9670 416.1589 416.4077 0.0376 -1.0000 -1.0000 3930890 1581521996.70 151.5763 60.0014 32.0000 1.9665 1.9674 416.2368 416.4859 0.0375 -1.0000 -1.0000 3930969 1581521996.80 151.5763 60.0014 32.0000 1.9670 1.9680 416.0569 416.3048 0.0374 -1.0000 -1.0000 3931047 1581521996.90 151.5763 60.0014 32.0000 1.9670 1.9680 415.9335 416.1817 0.0374 -1.0000 -1.0000 3931109 1581521997.00 151.5763 60.0014 32.0000 1.9667 1.9676 416.0852 416.3335 0.0374 -1.0000 -1.0000 3931172 1581521997.10 151.5763 60.0014 32.0000 1.9664 1.9673 416.1577 416.4049 0.0373 -1.0000 -1.0000 3931234 1581521997.20 151.5763 60.0014 32.0000 1.9661 1.9671 416.1690 416.4168 0.0374 -1.0000 -1.0000 3931297 1581521997.30 151.5079 60.0014 32.0000 1.9671 1.9680 416.1171 416.3656 0.0375 -1.0000 -1.0000 3931359 1581521997.40 151.4146 60.0014 32.0000 1.9686 1.9696 416.0112 416.2590 0.0374 -1.0000 -1.0000 3931437 1581521997.50 151.4146 60.0014 32.0000 1.9679 1.9689 416.0091 416.2570 0.0374 -1.0000 -1.0000 3931500 1581521997.60 151.4146 60.0014 32.0000 1.9683 1.9693 416.0138 416.2634 0.0377 -1.0000 -1.0000 3931593 1581521997.70 151.4146 60.0014 32.0000 1.9678 1.9687 416.0780 416.3283 0.0377 -1.0000 -1.0000 3931672 1581521997.80 151.4146 60.0014 32.0000 1.9673 1.9683 416.1582 416.4077 0.0376 -1.0000 -1.0000 3931734 1581521997.90 151.4146 60.0014 32.0000 1.9676 1.9686 416.2715 416.5199 0.0374 -1.0000 -1.0000 3931797 1581521998.00 151.4146 60.0014 32.0000 1.9672 1.9681 416.2112 416.4585 0.0373 -1.0000 -1.0000 3931859 1581521998.10 151.4401 60.0014 32.0000 1.9671 1.9681 416.0864 416.3344 0.0374 -1.0000 -1.0000 3932125 1581521998.20 151.4401 60.0014 32.0000 1.9678 1.9687 416.0283 416.2763 0.0374 -1.0000 -1.0000 3932203 1581521998.30 151.4401 60.0014 32.0000 1.9671 1.9681 416.0170 416.2649 0.0374 -1.0000 -1.0000 3932266 1581521998.40 151.4401 60.0014 32.0000 1.9669 1.9679 416.1109 416.3590 0.0374 -1.0000 -1.0000 3932328 1581521998.50 151.4401 60.0014 32.0000 1.9668 1.9678 416.1273 416.3746 0.0373 -1.0000 -1.0000 3932406 1581521998.60 151.5790 60.0014 32.0000 1.9671 1.9681 416.0958 416.3436 0.0373 -1.0000 -1.0000 3932609 1581521998.70 151.5790 60.0014 32.0000 1.9678 1.9688 416.0633 416.3109 0.0374 -1.0000 -1.0000 3932672 1581521998.80 151.5790 60.0014 32.0000 1.9680 1.9689 415.9362 416.1840 0.0374 -1.0000 -1.0000 3932750 1581521998.90 151.5790 60.0014 32.0000 1.9669 1.9678 416.0316 416.2796 0.0374 -1.0000 -1.0000 3932828 1581521999.00 151.5790 60.0014 32.0000 1.9663 1.9673 416.1484 416.3960 0.0373 -1.0000 -1.0000 3932875 1581521999.10 151.5366 60.0014 32.0000 1.9665 1.9675 416.1331 416.3805 0.0373 -1.0000 -1.0000 3933266 1581521999.20 151.4618 60.0014 32.0000 1.9662 1.9672 416.1382 416.3861 0.0374 -1.0000 -1.0000 3933328 1581521999.30 151.4618 60.0014 32.0000 1.9678 1.9687 415.9319 416.1796 0.0374 -1.0000 -1.0000 3933390 1581521999.40 151.4618 60.0014 32.0000 1.9680 1.9690 415.9422 416.1914 0.0376 -1.0000 -1.0000 3933453 1581521999.50 151.4618 60.0014 32.0000 1.9679 1.9689 416.0349 416.2824 0.0373 -1.0000 -1.0000 3933516 1581521999.60 151.4618 60.0014 32.0000 1.9676 1.9686 416.1523 416.3997 0.0374 -1.0000 -1.0000 3934250 1581521999.70 151.4666 60.0016 32.0000 1.9672 1.9681 416.2724 416.5221 0.0376 -1.0000 -1.0000 3934343 1581521999.80 151.4666 60.0016 32.0000 1.9669 1.9679 416.0975 416.3457 0.0375 -1.0000 -1.0000 3934406 1581521999.90 151.4666 60.0016 32.0000 1.9664 1.9674 416.1368 416.3859 0.0376 -1.0000 -1.0000 3934484 1581522000.00 151.4666 60.0016 32.0000 1.9671 1.9681 416.0043 416.2523 0.0374 -1.0000 -1.0000 3934547 1581522000.10 151.4666 60.0016 32.0000 1.9677 1.9687 415.8900 416.1378 0.0373 -1.0000 -1.0000 3934609 1581522000.20 151.4666 60.0016 32.0000 1.9677 1.9687 415.9793 416.2259 0.0372 -1.0000 -1.0000 3934672 1581522000.30 151.4666 60.0016 32.0000 1.9667 1.9676 415.9994 416.2474 0.0374 -1.0000 -1.0000 3934734 1581522000.40 151.4666 60.0016 32.0000 1.9668 1.9678 416.2215 416.4703 0.0375 -1.0000 -1.0000 3934797 1581522000.50 151.4666 60.0016 32.0000 1.9674 1.9683 416.0983 416.3465 0.0374 -1.0000 -1.0000 3934875 1581522000.60 151.4666 60.0016 32.0000 1.9673 1.9683 416.0362 416.2838 0.0373 -1.0000 -1.0000 3934937 1581522000.70 151.4762 60.0016 32.0000 1.9673 1.9682 416.0030 416.2505 0.0374 -1.0000 -1.0000 3935000 1581522000.80 151.4805 60.0016 32.0000 1.9671 1.9680 416.1589 416.4077 0.0376 -1.0000 -1.0000 3935078 1581522000.90 151.4805 60.0016 32.0000 1.9669 1.9678 416.0670 416.3154 0.0375 -1.0000 -1.0000 3935140 1581522001.00 151.4805 60.0016 32.0000 1.9671 1.9681 416.1864 416.4354 0.0375 -1.0000 -1.0000 3935203 1581522001.10 151.4805 60.0016 32.0000 1.9676 1.9686 416.0583 416.3061 0.0373 -1.0000 -1.0000 3935266 1581522001.20 151.4805 60.0016 32.0000 1.9677 1.9687 416.0039 416.2519 0.0375 -1.0000 -1.0000 3935328 1581522001.30 151.5199 60.0016 32.0000 1.9677 1.9687 415.9211 416.1704 0.0376 -1.0000 -1.0000 3935390 1581522001.40 151.5199 60.0016 32.0000 1.9672 1.9682 416.0538 416.3016 0.0373 -1.0000 -1.0000 3935469 1581522001.50 151.5199 60.0016 32.0000 1.9669 1.9679 416.2520 416.5006 0.0374 -1.0000 -1.0000 3935531 1581522001.60 151.5199 60.0016 32.0000 1.9671 1.9681 416.1719 416.4198 0.0374 -1.0000 -1.0000 3935593 1581522001.70 151.5199 60.0016 32.0000 1.9684 1.9694 416.0792 416.3275 0.0374 -1.0000 -1.0000 3935672 1581522001.80 151.4950 60.0016 32.0000 1.9686 1.9696 416.0142 416.2614 0.0373 -1.0000 -1.0000 3935734 1581522001.90 151.4856 60.0016 32.0000 1.9678 1.9687 416.1200 416.3680 0.0374 -1.0000 -1.0000 3935812 1581522002.00 151.4856 60.0016 32.0000 1.9674 1.9684 416.2195 416.4673 0.0374 -1.0000 -1.0000 3935875 1581522002.10 151.4856 60.0016 32.0000 1.9664 1.9673 416.2301 416.4765 0.0372 -1.0000 -1.0000 3935937 1581522002.20 151.4856 60.0016 32.0000 1.9665 1.9674 416.1958 416.4426 0.0372 -1.0000 -1.0000 3936000 1581522002.30 151.4856 60.0016 32.0000 1.9673 1.9682 416.1786 416.4261 0.0374 -1.0000 -1.0000 3936140 1581522002.40 151.4856 60.0016 32.0000 1.9681 1.9690 416.1011 416.3477 0.0373 -1.0000 -1.0000 3936203 1581522002.50 151.6232 60.0016 32.0000 1.9679 1.9689 415.9635 416.2117 0.0375 -1.0000 -1.0000 3936266 1581522002.60 151.6232 60.0016 32.0000 1.9671 1.9681 416.1087 416.3566 0.0373 -1.0000 -1.0000 3936343 1581522002.70 151.6232 60.0016 32.0000 1.9664 1.9674 416.1770 416.4275 0.0377 -1.0000 -1.0000 3936406 1581522002.80 151.6232 60.0016 32.0000 1.9666 1.9675 416.2118 416.4606 0.0375 -1.0000 -1.0000 3936875 1581522002.90 151.6232 60.0016 32.0000 1.9671 1.9681 416.0567 416.3044 0.0373 -1.0000 -1.0000 3936937 1581522003.00 151.5230 60.0016 32.0000 1.9673 1.9682 415.8761 416.1247 0.0375 -1.0000 -1.0000 3937000 1581522003.10 151.4411 60.0016 32.0000 1.9677 1.9686 415.8651 416.1128 0.0374 -1.0000 -1.0000 3937078 1581522003.20 151.4411 60.0016 32.0000 1.9668 1.9678 416.0230 416.2711 0.0374 -1.0000 -1.0000 3937140 1581522003.30 151.4411 60.0016 32.0000 1.9664 1.9674 416.0922 416.3415 0.0376 -1.0000 -1.0000 3937375 1581522003.40 151.4411 60.0016 32.0000 1.9673 1.9682 416.2014 416.4501 0.0375 -1.0000 -1.0000 3937437 1581522003.50 151.4411 60.0016 32.0000 1.9677 1.9686 416.1552 416.4027 0.0373 -1.0000 -1.0000 3937500 1581522003.60 151.4411 60.0016 32.0000 1.9679 1.9688 416.0404 416.2887 0.0374 -1.0000 -1.0000 3937563 1581522003.70 151.4411 60.0016 32.0000 1.9682 1.9691 416.0397 416.2870 0.0373 -1.0000 -1.0000 3937640 1581522003.80 151.4481 60.0016 32.0000 1.9671 1.9681 416.1393 416.3873 0.0374 -1.0000 -1.0000 3937875 1581522003.90 151.4481 60.0016 32.0000 1.9663 1.9673 416.1175 416.3664 0.0375 -1.0000 -1.0000 3937953 1581522004.00 151.4481 60.0016 32.0000 1.9665 1.9674 416.1579 416.4065 0.0375 -1.0000 -1.0000 3938000 1581522004.10 151.5132 60.0016 32.0000 1.9685 1.9695 416.0927 416.3417 0.0375 -1.0000 -1.0000 3938063 1581522004.20 151.5132 60.0016 32.0000 1.9685 1.9694 416.0272 416.2759 0.0375 -1.0000 -1.0000 3938140 1581522004.30 151.5132 60.0016 32.0000 1.9676 1.9685 416.0015 416.2500 0.0374 -1.0000 -1.0000 3938375 1581522004.40 151.5132 60.0016 32.0000 1.9681 1.9691 415.9275 416.1758 0.0375 -1.0000 -1.0000 3938437 1581522004.50 151.5132 60.0016 32.0000 1.9678 1.9688 416.0482 416.2959 0.0373 -1.0000 -1.0000 3938500 1581522004.60 151.5132 60.0016 32.0000 1.9672 1.9682 416.0906 416.3380 0.0373 -1.0000 -1.0000 3938578 1581522004.70 151.5740 60.0012 32.0000 1.9674 1.9683 416.2245 416.4733 0.0375 -1.0000 -1.0000 3938640 1581522004.80 151.5740 60.0012 32.0000 1.9669 1.9679 416.2065 416.4557 0.0376 -1.0000 -1.0000 3938875 1581522004.90 151.5740 60.0012 32.0000 1.9678 1.9688 416.1323 416.3816 0.0375 -1.0000 -1.0000 3938937 1581522005.00 151.5740 60.0012 32.0000 1.9673 1.9683 416.0403 416.2886 0.0374 -1.0000 -1.0000 3939000 1581522005.10 151.5740 60.0012 32.0000 1.9673 1.9682 415.9201 416.1684 0.0374 -1.0000 -1.0000 3939078 1581522005.20 151.5379 60.0012 32.0000 1.9673 1.9683 416.1070 416.3550 0.0374 -1.0000 -1.0000 3939140 1581522005.30 151.5157 60.0012 32.0000 1.9668 1.9678 416.1894 416.4371 0.0373 -1.0000 -1.0000 3939875 1581522005.40 151.5157 60.0012 32.0000 1.9662 1.9672 416.2476 416.4952 0.0373 -1.0000 -1.0000 3939953 1581522005.50 151.5157 60.0012 32.0000 1.9669 1.9679 416.2474 416.4954 0.0375 -1.0000 -1.0000 3940015 1581522005.60 151.5157 60.0012 32.0000 1.9677 1.9686 416.1733 416.4219 0.0375 -1.0000 -1.0000 3940093 1581522005.70 151.5157 60.0012 32.0000 1.9672 1.9681 416.0891 416.3368 0.0374 -1.0000 -1.0000 3940172 1581522005.80 151.5141 60.0012 32.0000 1.9677 1.9687 416.0128 416.2615 0.0375 -1.0000 -1.0000 3940219 1581522005.90 151.5141 60.0012 32.0000 1.9681 1.9690 416.0193 416.2683 0.0375 -1.0000 -1.0000 3940297 1581522006.00 151.5141 60.0012 32.0000 1.9671 1.9680 416.2277 416.4764 0.0375 -1.0000 -1.0000 3940359 1581522006.10 151.5141 60.0012 32.0000 1.9667 1.9677 416.2410 416.4893 0.0374 -1.0000 -1.0000 3940422 1581522006.20 151.5141 60.0012 32.0000 1.9672 1.9682 416.2435 416.4922 0.0375 -1.0000 -1.0000 3940563 1581522006.30 151.5032 60.0012 32.0000 1.9683 1.9693 415.9778 416.2256 0.0374 -1.0000 -1.0000 3940625 1581522006.40 151.4924 60.0012 32.0000 1.9672 1.9681 416.0451 416.2930 0.0374 -1.0000 -1.0000 3940687 1581522006.50 151.4924 60.0012 32.0000 1.9675 1.9685 416.1372 416.3855 0.0375 -1.0000 -1.0000 3940750 1581522006.60 151.4924 60.0012 32.0000 1.9669 1.9679 416.1644 416.4132 0.0375 -1.0000 -1.0000 3940812 1581522006.70 151.4924 60.0012 32.0000 1.9661 1.9671 416.2190 416.4683 0.0376 -1.0000 -1.0000 3940875 1581522006.80 151.4924 60.0012 32.0000 1.9664 1.9674 416.2678 416.5167 0.0375 -1.0000 -1.0000 3940953 1581522006.90 151.4915 60.0012 32.0000 1.9671 1.9680 416.1505 416.3992 0.0376 -1.0000 -1.0000 3941078 1581522007.00 151.4915 60.0012 32.0000 1.9673 1.9682 416.0012 416.2505 0.0376 -1.0000 -1.0000 3941140 1581522007.10 151.4915 60.0012 32.0000 1.9671 1.9681 416.1682 416.4182 0.0376 -1.0000 -1.0000 3941219 1581522007.20 151.4915 60.0012 32.0000 1.9665 1.9675 416.1952 416.4444 0.0376 -1.0000 -1.0000 3941281 1581522007.30 151.4915 60.0012 32.0000 1.9667 1.9677 416.3079 416.5581 0.0377 -1.0000 -1.0000 3941343 1581522007.40 151.4915 60.0012 32.0000 1.9674 1.9684 416.2371 416.4866 0.0376 -1.0000 -1.0000 3941593 1581522007.50 151.4915 60.0012 32.0000 1.9683 1.9693 416.0450 416.2944 0.0376 -1.0000 -1.0000 3941656 1581522007.60 151.4915 60.0012 32.0000 1.9675 1.9685 416.0307 416.2801 0.0376 -1.0000 -1.0000 3941719 1581522007.70 151.4915 60.0012 32.0000 1.9680 1.9689 416.0261 416.2748 0.0375 -1.0000 -1.0000 3941797 1581522007.80 151.4915 60.0012 32.0000 1.9677 1.9687 416.0626 416.3111 0.0375 -1.0000 -1.0000 3941859 1581522007.90 151.4915 60.0012 32.0000 1.9666 1.9676 416.1697 416.4193 0.0377 -1.0000 -1.0000 3941922 1581522008.00 151.5643 60.0012 32.0000 1.9673 1.9683 416.2325 416.4820 0.0376 -1.0000 -1.0000 3941984 1581522008.10 151.5643 60.0012 32.0000 1.9666 1.9676 416.2530 416.5016 0.0374 -1.0000 -1.0000 3942047 1581522008.20 151.5643 60.0012 32.0000 1.9674 1.9683 416.0980 416.3466 0.0375 -1.0000 -1.0000 3942125 1581522008.30 151.5643 60.0012 32.0000 1.9677 1.9687 415.9499 416.1990 0.0376 -1.0000 -1.0000 3942187 1581522008.40 151.5643 60.0012 32.0000 1.9678 1.9688 416.0130 416.2628 0.0376 -1.0000 -1.0000 3942484 1581522008.50 151.5492 60.0012 32.0000 1.9666 1.9675 416.1115 416.3617 0.0378 -1.0000 -1.0000 3942547 1581522008.60 151.4398 60.0012 32.0000 1.9660 1.9670 416.2066 416.4561 0.0376 -1.0000 -1.0000 3942609 1581522008.70 151.4398 60.0012 32.0000 1.9665 1.9675 416.1746 416.4241 0.0376 -1.0000 -1.0000 3942672 1581522008.80 151.4398 60.0012 32.0000 1.9673 1.9683 416.1100 416.3593 0.0376 -1.0000 -1.0000 3942765 1581522008.90 151.4398 60.0012 32.0000 1.9680 1.9690 416.1587 416.4084 0.0377 -1.0000 -1.0000 3943000 1581522009.00 151.4398 60.0012 32.0000 1.9680 1.9690 415.9824 416.2318 0.0376 -1.0000 -1.0000 3943062 1581522009.10 151.6139 60.0012 32.0000 1.9679 1.9689 415.9853 416.2339 0.0375 -1.0000 -1.0000 3943140 1581522009.20 151.6139 60.0012 32.0000 1.9677 1.9687 416.0689 416.3177 0.0376 -1.0000 -1.0000 3943219 1581522009.30 151.6139 60.0012 32.0000 1.9671 1.9680 416.1677 416.4175 0.0377 -1.0000 -1.0000 3943281 1581522009.40 151.6139 60.0012 32.0000 1.9670 1.9679 416.0942 416.3430 0.0375 -1.0000 -1.0000 3943359 1581522009.50 151.6139 60.0012 32.0000 1.9667 1.9676 416.0042 416.2544 0.0377 -1.0000 -1.0000 3943422 1581522009.60 151.5520 60.0020 32.0000 1.9669 1.9679 415.9667 416.2159 0.0375 -1.0000 -1.0000 3943484 1581522009.70 151.5356 60.0023 32.0000 1.9669 1.9679 415.9843 416.2332 0.0375 -1.0000 -1.0000 3943563 1581522009.80 151.5356 60.0023 32.0000 1.9667 1.9676 416.0365 416.2844 0.0374 -1.0000 -1.0000 3943625 1581522009.90 151.5356 60.0023 32.0000 1.9665 1.9675 416.1884 416.4371 0.0376 -1.0000 -1.0000 3943875 1581522010.00 151.5356 60.0023 32.0000 1.9665 1.9675 416.1461 416.3956 0.0376 -1.0000 -1.0000 3943937 1581522010.10 151.5356 60.0023 32.0000 1.9665 1.9675 416.1466 416.3961 0.0376 -1.0000 -1.0000 3944000 1581522010.20 151.5594 60.0023 32.0000 1.9665 1.9674 416.0007 416.2493 0.0375 -1.0000 -1.0000 3944078 1581522010.30 151.5594 60.0023 32.0000 1.9672 1.9682 416.0734 416.3226 0.0375 -1.0000 -1.0000 3944140 1581522010.40 151.5594 60.0023 32.0000 1.9681 1.9691 416.1053 416.3535 0.0375 -1.0000 -1.0000 3944875 1581522010.50 151.5594 60.0023 32.0000 1.9666 1.9675 416.2348 416.4839 0.0375 -1.0000 -1.0000 3944953 1581522010.60 151.5594 60.0023 32.0000 1.9667 1.9676 416.2103 416.4594 0.0375 -1.0000 -1.0000 3945016 1581522010.70 151.5594 60.0023 32.0000 1.9675 1.9685 416.0792 416.3275 0.0375 -1.0000 -1.0000 3945078 1581522010.80 151.4469 60.0023 32.0000 1.9676 1.9686 415.9904 416.2395 0.0376 -1.0000 -1.0000 3945156 1581522010.90 151.4469 60.0023 32.0000 1.9671 1.9681 416.0382 416.2867 0.0375 -1.0000 -1.0000 3945219 1581522011.00 151.4469 60.0023 32.0000 1.9671 1.9681 416.0980 416.3466 0.0374 -1.0000 -1.0000 3945281 1581522011.10 151.4469 60.0023 32.0000 1.9668 1.9677 416.0767 416.3246 0.0374 -1.0000 -1.0000 3945359 1581522011.20 151.4469 60.0023 32.0000 1.9675 1.9685 416.1555 416.4050 0.0376 -1.0000 -1.0000 3945422 1581522011.30 151.4469 60.0023 32.0000 1.9674 1.9684 416.2286 416.4767 0.0374 -1.0000 -1.0000 3945484 1581522011.40 151.4288 60.0023 32.0000 1.9673 1.9683 416.0127 416.2605 0.0373 -1.0000 -1.0000 3945563 1581522011.50 151.4288 60.0023 32.0000 1.9675 1.9685 415.8861 416.1336 0.0373 -1.0000 -1.0000 3945625 1581522011.60 151.4288 60.0023 32.0000 1.9666 1.9676 416.1666 416.4141 0.0374 -1.0000 -1.0000 3945687 1581522011.70 151.4288 60.0023 32.0000 1.9663 1.9673 416.2043 416.4524 0.0374 -1.0000 -1.0000 3945766 1581522011.80 151.4288 60.0023 32.0000 1.9672 1.9682 416.1588 416.4069 0.0374 -1.0000 -1.0000 3945828 1581522011.90 151.3978 60.0023 32.0000 1.9675 1.9684 416.0592 416.3066 0.0373 -1.0000 -1.0000 3945890 1581522012.00 151.3668 60.0023 32.0000 1.9680 1.9690 416.0029 416.2506 0.0374 -1.0000 -1.0000 3946469 1581522012.10 151.3668 60.0023 32.0000 1.9668 1.9678 416.0120 416.2597 0.0374 -1.0000 -1.0000 3946531 1581522012.20 151.3668 60.0023 32.0000 1.9668 1.9677 416.1312 416.3781 0.0373 -1.0000 -1.0000 3946593 1581522012.30 151.3668 60.0023 32.0000 1.9662 1.9672 416.1898 416.4373 0.0373 -1.0000 -1.0000 3946656 1581522012.40 151.3668 60.0023 32.0000 1.9663 1.9673 416.1930 416.4406 0.0373 -1.0000 -1.0000 3946812 1581522012.50 151.3668 60.0023 32.0000 1.9668 1.9678 416.0744 416.3214 0.0372 -1.0000 -1.0000 3946890 1581522012.60 151.3668 60.0023 32.0000 1.9671 1.9680 416.0489 416.2962 0.0374 -1.0000 -1.0000 3946953 1581522012.70 151.3668 60.0023 32.0000 1.9668 1.9678 416.0009 416.2483 0.0373 -1.0000 -1.0000 3947016 1581522012.80 151.3668 60.0023 32.0000 1.9667 1.9677 416.1046 416.3504 0.0372 -1.0000 -1.0000 3947078 1581522012.90 151.3668 60.0023 32.0000 1.9664 1.9674 416.2590 416.5070 0.0373 -1.0000 -1.0000 3947140 1581522013.00 151.4538 60.0023 32.0000 1.9670 1.9680 416.2317 416.4793 0.0374 -1.0000 -1.0000 3947203 1581522013.10 151.6182 60.0023 32.0000 1.9677 1.9687 416.1483 416.3963 0.0374 -1.0000 -1.0000 3947281 1581522013.20 151.6182 60.0023 32.0000 1.9680 1.9690 416.0395 416.2877 0.0374 -1.0000 -1.0000 3947343 1581522013.30 151.6182 60.0023 32.0000 1.9671 1.9680 415.9776 416.2239 0.0372 -1.0000 -1.0000 3947406 1581522013.40 151.6182 60.0023 32.0000 1.9673 1.9683 416.0021 416.2497 0.0373 -1.0000 -1.0000 3947484 1581522013.50 151.6182 60.0023 32.0000 1.9662 1.9671 416.1408 416.3885 0.0374 -1.0000 -1.0000 3947609 1581522013.60 151.5586 60.0023 32.0000 1.9660 1.9670 416.2144 416.4629 0.0375 -1.0000 -1.0000 3947672 1581522013.70 151.5586 60.0023 32.0000 1.9667 1.9677 416.0930 416.3413 0.0375 -1.0000 -1.0000 3947750 1581522013.80 151.5586 60.0023 32.0000 1.9671 1.9681 416.0152 416.2639 0.0375 -1.0000 -1.0000 3947812 1581522013.90 151.5586 60.0023 32.0000 1.9673 1.9683 416.0409 416.2899 0.0376 -1.0000 -1.0000 3947890 1581522014.00 151.5586 60.0023 32.0000 1.9663 1.9673 416.0050 416.2535 0.0375 -1.0000 -1.0000 3947953 1581522014.10 151.5586 60.0023 32.0000 1.9666 1.9676 416.1661 416.4145 0.0374 -1.0000 -1.0000 3948125 1581522014.20 151.5568 60.0023 32.0000 1.9665 1.9674 416.2207 416.4689 0.0374 -1.0000 -1.0000 3948203 1581522014.30 151.5532 60.0023 32.0000 1.9673 1.9683 416.1170 416.3657 0.0375 -1.0000 -1.0000 3948266 1581522014.40 151.5532 60.0023 32.0000 1.9672 1.9681 416.0578 416.3065 0.0375 -1.0000 -1.0000 3948328 1581522014.50 151.5532 60.0023 32.0000 1.9678 1.9688 415.9174 416.1663 0.0375 -1.0000 -1.0000 3948390 1581522014.60 151.5532 60.0023 32.0000 1.9672 1.9682 415.9580 416.2062 0.0374 -1.0000 -1.0000 3948890 1581522014.70 151.5532 60.0023 32.0000 1.9664 1.9673 415.9638 416.2117 0.0374 -1.0000 -1.0000 3948953 1581522014.80 151.5532 60.0023 32.0000 1.9664 1.9673 416.0183 416.2665 0.0374 -1.0000 -1.0000 3949016 1581522014.90 151.6147 60.0023 32.0000 1.9664 1.9674 416.1497 416.3975 0.0373 -1.0000 -1.0000 3949078 1581522015.00 151.6147 60.0023 32.0000 1.9669 1.9678 416.0244 416.2724 0.0375 -1.0000 -1.0000 3949156 1581522015.10 151.6147 60.0023 32.0000 1.9674 1.9684 415.9636 416.2120 0.0375 -1.0000 -1.0000 3949390 1581522015.20 151.6147 60.0023 32.0000 1.9677 1.9687 415.9462 416.1947 0.0375 -1.0000 -1.0000 3949453 1581522015.30 151.6147 60.0023 32.0000 1.9668 1.9677 416.0975 416.3458 0.0375 -1.0000 -1.0000 3949516 1581522015.40 151.5169 60.0023 32.0000 1.9665 1.9675 416.1115 416.3602 0.0375 -1.0000 -1.0000 3949687 1581522015.50 151.5071 60.0023 32.0000 1.9667 1.9677 416.1973 416.4464 0.0376 -1.0000 -1.0000 3949766 1581522015.60 151.5071 60.0023 32.0000 1.9667 1.9677 416.1026 416.3511 0.0375 -1.0000 -1.0000 3949843 1581522015.70 151.5071 60.0023 32.0000 1.9672 1.9682 415.9269 416.1752 0.0374 -1.0000 -1.0000 3949922 1581522015.80 151.5071 60.0023 32.0000 1.9680 1.9689 416.0262 416.2745 0.0375 -1.0000 -1.0000 3949969 1581522015.90 151.5071 60.0023 32.0000 1.9677 1.9687 415.9734 416.2219 0.0375 -1.0000 -1.0000 3950047 1581522016.00 151.4141 60.0023 32.0000 1.9672 1.9682 416.0473 416.2946 0.0374 -1.0000 -1.0000 3950109 1581522016.10 151.4141 60.0023 32.0000 1.9665 1.9675 416.1778 416.4265 0.0375 -1.0000 -1.0000 3950875 1581522016.20 151.4141 60.0023 32.0000 1.9664 1.9674 416.2045 416.4518 0.0372 -1.0000 -1.0000 3951031 1581522016.30 151.4141 60.0023 32.0000 1.9671 1.9680 416.1475 416.3951 0.0374 -1.0000 -1.0000 3951093 1581522016.40 151.4141 60.0023 32.0000 1.9670 1.9680 416.0211 416.2694 0.0374 -1.0000 -1.0000 3951156 1581522016.50 151.4823 60.0023 32.0000 1.9674 1.9684 416.0279 416.2760 0.0374 -1.0000 -1.0000 3951234 1581522016.60 151.4823 60.0023 32.0000 1.9675 1.9685 415.9922 416.2403 0.0374 -1.0000 -1.0000 3951297 1581522016.70 151.4823 60.0023 32.0000 1.9679 1.9689 416.1099 416.3577 0.0374 -1.0000 -1.0000 3951359 1581522016.80 151.4823 60.0023 32.0000 1.9671 1.9681 416.2280 416.4762 0.0374 -1.0000 -1.0000 3951437 1581522016.90 151.4823 60.0023 32.0000 1.9673 1.9682 416.1697 416.4174 0.0374 -1.0000 -1.0000 3951500 1581522017.00 151.4823 60.0023 32.0000 1.9672 1.9682 416.0753 416.3231 0.0374 -1.0000 -1.0000 3951625 1581522017.10 151.6017 60.0023 32.0000 1.9670 1.9679 416.0182 416.2660 0.0374 -1.0000 -1.0000 3951687 1581522017.20 151.6017 60.0023 32.0000 1.9667 1.9677 416.2322 416.4806 0.0374 -1.0000 -1.0000 3951750 1581522017.30 151.6017 60.0023 32.0000 1.9672 1.9682 416.2216 416.4698 0.0374 -1.0000 -1.0000 3951812 1581522017.40 151.6017 60.0023 32.0000 1.9670 1.9679 416.2458 416.4947 0.0376 -1.0000 -1.0000 3951890 1581522017.50 151.6017 60.0023 32.0000 1.9674 1.9684 416.2234 416.4721 0.0375 -1.0000 -1.0000 3951953 1581522017.60 151.6017 60.0023 32.0000 1.9676 1.9686 416.0901 416.3392 0.0376 -1.0000 -1.0000 3952015 1581522017.70 151.4903 60.0023 32.0000 1.9679 1.9689 416.0761 416.3253 0.0375 -1.0000 -1.0000 3952140 1581522017.80 151.4903 60.0023 32.0000 1.9688 1.9697 416.0248 416.2730 0.0375 -1.0000 -1.0000 3952203 1581522017.90 151.4903 60.0023 32.0000 1.9673 1.9683 416.0597 416.3085 0.0375 -1.0000 -1.0000 3952266 1581522018.00 151.4903 60.0023 32.0000 1.9670 1.9679 416.1540 416.4029 0.0375 -1.0000 -1.0000 3952328 1581522018.10 151.4903 60.0023 32.0000 1.9673 1.9682 416.2810 416.5293 0.0374 -1.0000 -1.0000 3952390 1581522018.20 151.4903 60.0023 32.0000 1.9668 1.9677 416.3056 416.5537 0.0374 -1.0000 -1.0000 3952469 1581522018.30 151.4903 60.0023 32.0000 1.9678 1.9687 416.0879 416.3369 0.0376 -1.0000 -1.0000 3952531 1581522018.40 151.4903 60.0023 32.0000 1.9675 1.9685 416.0375 416.2868 0.0376 -1.0000 -1.0000 3952609 1581522018.50 151.4903 60.0023 32.0000 1.9673 1.9682 416.0109 416.2595 0.0375 -1.0000 -1.0000 3952672 1581522018.60 151.4903 60.0023 32.0000 1.9666 1.9676 416.1520 416.4016 0.0377 -1.0000 -1.0000 3952750 1581522018.70 151.4903 60.0023 32.0000 1.9669 1.9679 416.2134 416.4633 0.0376 -1.0000 -1.0000 3952812 1581522018.80 151.5885 60.0023 32.0000 1.9667 1.9677 416.2709 416.5197 0.0375 -1.0000 -1.0000 3952875 1581522018.90 151.5972 60.0023 32.0000 1.9677 1.9686 416.2216 416.4708 0.0376 -1.0000 -1.0000 3952937 1581522019.00 151.5972 60.0023 32.0000 1.9678 1.9688 416.0806 416.3300 0.0376 -1.0000 -1.0000 3953000 1581522019.10 151.5972 60.0023 32.0000 1.9675 1.9685 415.9773 416.2265 0.0376 -1.0000 -1.0000 3953078 1581522019.20 151.5972 60.0023 32.0000 1.9672 1.9681 416.0139 416.2620 0.0374 -1.0000 -1.0000 3953265 1581522019.30 151.5972 60.0023 32.0000 1.9665 1.9675 416.0659 416.3143 0.0375 -1.0000 -1.0000 3953328 1581522019.40 151.5289 60.0023 32.0000 1.9662 1.9671 416.1112 416.3604 0.0376 -1.0000 -1.0000 3953390 1581522019.50 151.5289 60.0023 32.0000 1.9666 1.9676 416.0838 416.3334 0.0376 -1.0000 -1.0000 3953469 1581522019.60 151.5289 60.0023 32.0000 1.9674 1.9684 415.9834 416.2319 0.0374 -1.0000 -1.0000 3953516 1581522019.70 151.5289 60.0023 32.0000 1.9675 1.9684 416.0166 416.2653 0.0375 -1.0000 -1.0000 3954266 1581522019.80 151.5289 60.0023 32.0000 1.9670 1.9680 416.0853 416.3332 0.0374 -1.0000 -1.0000 3954343 1581522019.90 151.5289 60.0023 32.0000 1.9666 1.9676 416.1527 416.4015 0.0375 -1.0000 -1.0000 3954406 1581522020.00 151.5342 60.0020 32.0000 1.9662 1.9671 416.1696 416.4177 0.0374 -1.0000 -1.0000 3954469 1581522020.10 151.5342 60.0020 32.0000 1.9654 1.9664 416.2173 416.4656 0.0375 -1.0000 -1.0000 3954531 1581522020.20 151.5342 60.0020 32.0000 1.9678 1.9688 416.1356 416.3849 0.0376 -1.0000 -1.0000 3954609 1581522020.30 151.5342 60.0020 32.0000 1.9673 1.9683 416.0387 416.2878 0.0375 -1.0000 -1.0000 3954672 1581522020.40 151.5342 60.0020 32.0000 1.9674 1.9684 415.9975 416.2461 0.0376 -1.0000 -1.0000 3954734 1581522020.50 151.5342 60.0020 32.0000 1.9674 1.9684 416.1372 416.3867 0.0376 -1.0000 -1.0000 3954812 1581522020.60 151.4859 60.0020 32.0000 1.9665 1.9675 416.2822 416.5311 0.0375 -1.0000 -1.0000 3954875 1581522020.70 151.4859 60.0020 32.0000 1.9667 1.9676 416.1834 416.4322 0.0376 -1.0000 -1.0000 3954937 1581522020.80 151.4859 60.0020 32.0000 1.9674 1.9684 416.1329 416.3830 0.0376 -1.0000 -1.0000 3955015 1581522020.90 151.4859 60.0020 32.0000 1.9675 1.9685 416.1054 416.3543 0.0375 -1.0000 -1.0000 3955078 1581522021.00 151.4859 60.0020 32.0000 1.9666 1.9675 416.0107 416.2609 0.0377 -1.0000 -1.0000 3955140 1581522021.10 151.5121 60.0020 32.0000 1.9671 1.9680 416.0760 416.3248 0.0375 -1.0000 -1.0000 3955219 1581522021.20 151.5394 60.0020 32.0000 1.9673 1.9682 416.1975 416.4460 0.0375 -1.0000 -1.0000 3955422 1581522021.30 151.5394 60.0020 32.0000 1.9666 1.9675 416.2412 416.4892 0.0374 -1.0000 -1.0000 3955484 1581522021.40 151.5394 60.0020 32.0000 1.9671 1.9681 416.2287 416.4775 0.0376 -1.0000 -1.0000 3955547 1581522021.50 151.4789 60.0020 32.0000 1.9674 1.9683 416.1111 416.3602 0.0376 -1.0000 -1.0000 3955609 1581522021.60 151.4492 60.0020 32.0000 1.9669 1.9679 416.0534 416.3025 0.0375 -1.0000 -1.0000 3955672 1581522021.70 151.4492 60.0020 32.0000 1.9673 1.9682 416.0671 416.3160 0.0376 -1.0000 -1.0000 3955750 1581522021.80 151.4492 60.0020 32.0000 1.9667 1.9677 416.1850 416.4345 0.0376 -1.0000 -1.0000 3955812 1581522021.90 151.4492 60.0020 32.0000 1.9667 1.9677 416.1830 416.4330 0.0377 -1.0000 -1.0000 3955890 1581522022.00 151.4492 60.0020 32.0000 1.9672 1.9682 416.0965 416.3462 0.0376 -1.0000 -1.0000 3955953 1581522022.10 151.4492 60.0020 32.0000 1.9676 1.9686 416.0329 416.2825 0.0376 -1.0000 -1.0000 3956016 1581522022.20 151.4492 60.0020 32.0000 1.9670 1.9680 416.0193 416.2671 0.0373 -1.0000 -1.0000 3956078 1581522022.30 151.4492 60.0020 32.0000 1.9664 1.9673 416.0491 416.2966 0.0374 -1.0000 -1.0000 3956140 1581522022.40 151.4805 60.0020 32.0000 1.9658 1.9668 416.1908 416.4397 0.0375 -1.0000 -1.0000 3956203 1581522022.50 151.4805 60.0020 32.0000 1.9664 1.9673 416.2567 416.5047 0.0375 -1.0000 -1.0000 3956281 1581522022.60 151.4805 60.0020 32.0000 1.9666 1.9676 416.2455 416.4944 0.0375 -1.0000 -1.0000 3956359 1581522022.70 151.4805 60.0020 32.0000 1.9667 1.9677 416.1090 416.3572 0.0374 -1.0000 -1.0000 3956422 1581522022.80 151.4805 60.0020 32.0000 1.9669 1.9679 416.0250 416.2731 0.0374 -1.0000 -1.0000 3956656 1581522022.90 151.4805 60.0020 32.0000 1.9669 1.9678 415.9936 416.2420 0.0375 -1.0000 -1.0000 3956719 1581522023.00 151.4805 60.0020 32.0000 1.9667 1.9676 416.0454 416.2940 0.0375 -1.0000 -1.0000 3956781 1581522023.10 151.4805 60.0020 32.0000 1.9660 1.9669 416.2234 416.4714 0.0374 -1.0000 -1.0000 3956859 1581522023.20 151.4805 60.0020 32.0000 1.9660 1.9670 416.1875 416.4362 0.0375 -1.0000 -1.0000 3956922 1581522023.30 151.4805 60.0020 32.0000 1.9668 1.9677 416.1599 416.4100 0.0377 -1.0000 -1.0000 3957375 1581522023.40 151.4802 60.0020 32.0000 1.9678 1.9688 416.0376 416.2873 0.0376 -1.0000 -1.0000 3957437 1581522023.50 151.4363 60.0020 32.0000 1.9674 1.9684 416.0162 416.2654 0.0376 -1.0000 -1.0000 3957500 1581522023.60 151.4363 60.0020 32.0000 1.9670 1.9680 416.0538 416.3014 0.0374 -1.0000 -1.0000 3957563 1581522023.70 151.4363 60.0020 32.0000 1.9667 1.9677 416.1680 416.4174 0.0376 -1.0000 -1.0000 3957640 1581522023.80 151.4363 60.0020 32.0000 1.9661 1.9671 416.2322 416.4816 0.0376 -1.0000 -1.0000 3957875 1581522023.90 151.4363 60.0020 32.0000 1.9670 1.9680 416.0809 416.3302 0.0375 -1.0000 -1.0000 3957937 1581522024.00 151.5464 60.0020 32.0000 1.9680 1.9689 416.1156 416.3637 0.0374 -1.0000 -1.0000 3958000 1581522024.10 151.5464 60.0020 32.0000 1.9675 1.9685 416.0321 416.2804 0.0375 -1.0000 -1.0000 3958078 1581522024.20 151.5464 60.0020 32.0000 1.9666 1.9676 416.1019 416.3509 0.0376 -1.0000 -1.0000 3958140 1581522024.30 151.5367 60.0020 32.0000 1.9661 1.9671 416.1753 416.4241 0.0375 -1.0000 -1.0000 3958375 1581522024.40 151.5393 60.0020 32.0000 1.9664 1.9673 416.2302 416.4799 0.0377 -1.0000 -1.0000 3958437 1581522024.50 151.5257 60.0020 32.0000 1.9663 1.9673 416.1478 416.3960 0.0375 -1.0000 -1.0000 3958500 1581522024.60 151.4312 60.0020 32.0000 1.9658 1.9668 416.1348 416.3839 0.0376 -1.0000 -1.0000 3958563 1581522024.70 151.4312 60.0020 32.0000 1.9665 1.9675 415.9554 416.2041 0.0375 -1.0000 -1.0000 3958625 1581522024.80 151.4312 60.0020 32.0000 1.9668 1.9678 415.9368 416.1844 0.0374 -1.0000 -1.0000 3958875 1581522024.90 151.4312 60.0020 32.0000 1.9669 1.9678 415.9669 416.2154 0.0375 -1.0000 -1.0000 3958937 1581522025.00 151.4312 60.0020 32.0000 1.9666 1.9676 416.1646 416.4135 0.0375 -1.0000 -1.0000 3959000 1581522025.10 151.4010 60.0023 32.0000 1.9673 1.9683 416.0845 416.3333 0.0375 -1.0000 -1.0000 3959063 1581522025.20 151.4010 60.0023 32.0000 1.9675 1.9685 416.0439 416.2927 0.0376 -1.0000 -1.0000 3959125 1581522025.30 151.4010 60.0023 32.0000 1.9673 1.9682 416.0134 416.2625 0.0375 -1.0000 -1.0000 3959359 1581522025.40 151.4010 60.0023 32.0000 1.9673 1.9683 416.1183 416.3666 0.0375 -1.0000 -1.0000 3959437 1581522025.50 151.4010 60.0023 32.0000 1.9676 1.9686 416.1576 416.4059 0.0374 -1.0000 -1.0000 3959484 1581522025.60 151.4235 60.0023 32.0000 1.9674 1.9683 416.2679 416.5173 0.0376 -1.0000 -1.0000 3959625 1581522025.70 151.5380 60.0023 32.0000 1.9669 1.9679 416.2284 416.4774 0.0375 -1.0000 -1.0000 3959703 1581522025.80 151.5380 60.0023 32.0000 1.9678 1.9688 416.1460 416.3946 0.0375 -1.0000 -1.0000 3959766 1581522025.90 151.5380 60.0023 32.0000 1.9680 1.9690 416.0538 416.3030 0.0376 -1.0000 -1.0000 3959828 1581522026.00 151.5380 60.0023 32.0000 1.9682 1.9692 416.0280 416.2767 0.0375 -1.0000 -1.0000 3959890 1581522026.10 151.5380 60.0023 32.0000 1.9672 1.9682 416.1574 416.4069 0.0377 -1.0000 -1.0000 3959953 1581522026.20 151.5380 60.0023 32.0000 1.9666 1.9675 416.1917 416.4426 0.0378 -1.0000 -1.0000 4000031 1581522026.30 151.5380 60.0023 32.0000 1.9676 1.9686 416.1340 416.3835 0.0377 -1.0000 -1.0000 4000093 1581522026.40 151.5380 60.0023 32.0000 1.9681 1.9690 416.0517 416.3018 0.0377 -1.0000 -1.0000 4001000 1581522026.50 151.5380 60.0023 32.0000 1.9683 1.9693 416.0201 416.2677 0.0374 -1.0000 -1.0000 4001062 1581522026.60 151.5380 60.0023 32.0000 1.9674 1.9683 416.0652 416.3149 0.0377 -1.0000 -1.0000 4001125 1581522026.70 151.5488 60.0023 32.0000 1.9668 1.9677 416.0450 416.2946 0.0376 -1.0000 -1.0000 4001187 1581522026.80 151.6559 60.0023 32.0000 1.9665 1.9675 416.0086 416.2581 0.0376 -1.0000 -1.0000 4001265 1581522026.90 151.6559 60.0023 32.0000 1.9665 1.9674 416.2156 416.4646 0.0375 -1.0000 -1.0000 4001328 1581522027.00 151.6559 60.0023 32.0000 1.9672 1.9682 416.2836 416.5338 0.0378 -1.0000 -1.0000 4001390 1581522027.10 151.5297 60.0023 32.0000 1.9671 1.9681 416.1016 416.3511 0.0377 -1.0000 -1.0000 4001468 1581522027.20 151.5729 60.0023 32.0000 1.9671 1.9681 416.0332 416.2833 0.0377 -1.0000 -1.0000 4001531 1581522027.30 151.5729 60.0023 32.0000 1.9668 1.9678 416.0448 416.2942 0.0376 -1.0000 -1.0000 4001593 1581522027.40 151.5729 60.0023 32.0000 1.9663 1.9673 416.1038 416.3540 0.0377 -1.0000 -1.0000 4001656 1581522027.50 151.5729 60.0023 32.0000 1.9662 1.9672 416.1250 416.3745 0.0377 -1.0000 -1.0000 4001734 1581522027.60 151.4036 60.0023 32.0000 1.9663 1.9672 416.1145 416.3645 0.0377 -1.0000 -1.0000 4001797 1581522027.70 151.4036 60.0023 32.0000 1.9671 1.9681 415.9786 416.2284 0.0377 -1.0000 -1.0000 4001859 1581522027.80 151.4832 60.0023 32.0000 1.9680 1.9690 416.0237 416.2737 0.0377 -1.0000 -1.0000 4001922 1581522027.90 151.5031 60.0023 32.0000 1.9666 1.9676 416.0607 416.3104 0.0376 -1.0000 -1.0000 4002000 1581522028.00 151.5031 60.0023 32.0000 1.9663 1.9673 416.1398 416.3890 0.0376 -1.0000 -1.0000 4002062 1581522028.10 151.5031 60.0023 32.0000 1.9668 1.9678 416.1697 416.4179 0.0374 -1.0000 -1.0000 4002125 1581522028.20 151.5031 60.0023 32.0000 1.9674 1.9683 416.1997 416.4488 0.0376 -1.0000 -1.0000 4002203 1581522028.30 151.5031 60.0023 32.0000 1.9673 1.9683 416.0780 416.3284 0.0377 -1.0000 -1.0000 4002265 1581522028.40 151.5031 60.0023 32.0000 1.9672 1.9682 416.0441 416.2939 0.0377 -1.0000 -1.0000 4002500 1581522028.50 151.5031 60.0023 32.0000 1.9668 1.9678 416.2004 416.4498 0.0376 -1.0000 -1.0000 4002562 1581522028.60 151.5031 60.0023 32.0000 1.9661 1.9671 416.1843 416.4327 0.0375 -1.0000 -1.0000 4002625 1581522028.70 151.5031 60.0023 32.0000 1.9672 1.9682 416.0327 416.2817 0.0376 -1.0000 -1.0000 4002687 1581522028.80 151.5031 60.0023 32.0000 1.9669 1.9678 415.9018 416.1513 0.0377 -1.0000 -1.0000 4002765 1581522028.90 151.5031 60.0023 32.0000 1.9673 1.9683 415.9023 416.1508 0.0375 -1.0000 -1.0000 4003578 1581522029.00 151.5031 60.0023 32.0000 1.9675 1.9684 415.9243 416.1733 0.0376 -1.0000 -1.0000 4003672 1581522029.10 151.5634 60.0023 32.0000 1.9664 1.9674 416.0734 416.3232 0.0377 -1.0000 -1.0000 4003750 1581522029.20 151.5634 60.0023 32.0000 1.9664 1.9673 416.3166 416.5657 0.0377 -1.0000 -1.0000 4003812 1581522029.30 151.5634 60.0023 32.0000 1.9665 1.9675 416.2089 416.4587 0.0376 -1.0000 -1.0000 4003875 1581522029.40 151.5634 60.0023 32.0000 1.9669 1.9679 416.0802 416.3293 0.0376 -1.0000 -1.0000 4003953 1581522029.50 151.5634 60.0023 32.0000 1.9677 1.9687 415.9475 416.1960 0.0374 -1.0000 -1.0000 4004016 1581522029.60 151.5634 60.0023 32.0000 1.9673 1.9683 416.0236 416.2722 0.0376 -1.0000 -1.0000 4004078 1581522029.70 151.5634 60.0023 32.0000 1.9672 1.9682 416.0754 416.3233 0.0374 -1.0000 -1.0000 4004140 1581522029.80 151.5634 60.0023 32.0000 1.9667 1.9677 416.1517 416.4009 0.0375 -1.0000 -1.0000 4004218 1581522029.90 151.4264 60.0023 32.0000 1.9674 1.9683 416.1537 416.4017 0.0374 -1.0000 -1.0000 4004281 1581522030.00 151.4264 60.0023 32.0000 1.9676 1.9686 416.2137 416.4621 0.0375 -1.0000 -1.0000 4004343 1581522030.10 151.4264 60.0023 32.0000 1.9671 1.9681 416.1063 416.3548 0.0375 -1.0000 -1.0000 4004406 1581522030.20 151.5374 60.0024 32.0000 1.9682 1.9692 416.0870 416.3354 0.0374 -1.0000 -1.0000 4004484 1581522030.30 151.4825 60.0024 32.0000 1.9671 1.9680 415.9921 416.2389 0.0373 -1.0000 -1.0000 4004547 1581522030.40 151.4825 60.0024 32.0000 1.9670 1.9680 416.0189 416.2669 0.0373 -1.0000 -1.0000 4004609 1581522030.50 151.4825 60.0024 32.0000 1.9668 1.9677 416.1659 416.4140 0.0375 -1.0000 -1.0000 4004687 1581522030.60 151.4678 60.0024 32.0000 1.9666 1.9676 416.1442 416.3926 0.0374 -1.0000 -1.0000 4004750 1581522030.70 151.4678 60.0024 32.0000 1.9670 1.9680 416.0459 416.2941 0.0375 -1.0000 -1.0000 4004812 1581522030.80 151.4678 60.0024 32.0000 1.9670 1.9679 415.9903 416.2402 0.0377 -1.0000 -1.0000 4004875 1581522030.90 151.4678 60.0024 32.0000 1.9670 1.9680 416.0699 416.3191 0.0375 -1.0000 -1.0000 4004937 1581522031.00 151.4678 60.0024 32.0000 1.9668 1.9678 416.2334 416.4813 0.0374 -1.0000 -1.0000 4005000 1581522031.10 151.4678 60.0024 32.0000 1.9676 1.9685 416.2196 416.4677 0.0373 -1.0000 -1.0000 4005078 1581522031.20 151.4678 60.0024 32.0000 1.9670 1.9680 416.2369 416.4851 0.0375 -1.0000 -1.0000 4005140 1581522031.30 151.4678 60.0024 32.0000 1.9682 1.9692 416.1013 416.3500 0.0375 -1.0000 -1.0000 4005203 1581522031.40 151.4678 60.0024 32.0000 1.9673 1.9682 416.0130 416.2617 0.0376 -1.0000 -1.0000 4005281 1581522031.50 151.4678 60.0024 32.0000 1.9674 1.9684 416.0240 416.2723 0.0375 -1.0000 -1.0000 4005390 1581522031.60 151.4678 60.0024 32.0000 1.9672 1.9682 416.0374 416.2862 0.0376 -1.0000 -1.0000 4005469 1581522031.70 151.4944 60.0024 32.0000 1.9667 1.9676 416.1746 416.4234 0.0375 -1.0000 -1.0000 4005531 1581522031.80 151.4944 60.0024 32.0000 1.9666 1.9676 416.2486 416.4979 0.0375 -1.0000 -1.0000 4005593 1581522031.90 151.4944 60.0024 32.0000 1.9673 1.9683 416.1157 416.3638 0.0374 -1.0000 -1.0000 4005672 1581522032.00 151.4944 60.0024 32.0000 1.9681 1.9691 416.0087 416.2572 0.0375 -1.0000 -1.0000 4006406 1581522032.10 151.4944 60.0024 32.0000 1.9682 1.9692 416.0372 416.2868 0.0376 -1.0000 -1.0000 4006484 1581522032.20 151.4944 60.0024 32.0000 1.9673 1.9683 416.0354 416.2841 0.0375 -1.0000 -1.0000 4006562 1581522032.30 151.4991 60.0024 32.0000 1.9673 1.9683 416.1457 416.3938 0.0375 -1.0000 -1.0000 4006625 1581522032.40 151.4991 60.0024 32.0000 1.9667 1.9677 416.2289 416.4785 0.0376 -1.0000 -1.0000 4006687 1581522032.50 151.4991 60.0024 32.0000 1.9668 1.9677 416.2364 416.4847 0.0374 -1.0000 -1.0000 4006765 1581522032.60 151.4991 60.0024 32.0000 1.9670 1.9679 416.1827 416.4317 0.0375 -1.0000 -1.0000 4006828 1581522032.70 151.4991 60.0024 32.0000 1.9677 1.9687 416.0500 416.2991 0.0376 -1.0000 -1.0000 4006890 1581522032.80 151.4725 60.0024 32.0000 1.9666 1.9675 416.0282 416.2774 0.0376 -1.0000 -1.0000 4006969 1581522032.90 151.4678 60.0024 32.0000 1.9665 1.9674 416.1581 416.4082 0.0377 -1.0000 -1.0000 4007031 1581522033.00 151.4678 60.0024 32.0000 1.9665 1.9674 416.1703 416.4197 0.0375 -1.0000 -1.0000 4007109 1581522033.10 151.4678 60.0024 32.0000 1.9667 1.9676 416.1887 416.4374 0.0375 -1.0000 -1.0000 4007187 1581522033.20 151.4678 60.0024 32.0000 1.9671 1.9681 416.1187 416.3668 0.0374 -1.0000 -1.0000 4007250 1581522033.30 151.4678 60.0024 32.0000 1.9674 1.9683 416.0594 416.3079 0.0374 -1.0000 -1.0000 4007312 1581522033.40 151.5458 60.0024 32.0000 1.9678 1.9688 415.9670 416.2145 0.0373 -1.0000 -1.0000 4007375 1581522033.50 151.5458 60.0024 32.0000 1.9679 1.9689 415.9559 416.2024 0.0373 -1.0000 -1.0000 4007625 1581522033.60 151.5458 60.0024 32.0000 1.9665 1.9675 416.1275 416.3762 0.0375 -1.0000 -1.0000 4007687 1581522033.70 151.5458 60.0024 32.0000 1.9664 1.9674 416.1911 416.4392 0.0374 -1.0000 -1.0000 4007750 1581522033.80 151.5458 60.0024 32.0000 1.9665 1.9674 416.2220 416.4700 0.0374 -1.0000 -1.0000 4007812 1581522033.90 151.5458 60.0024 32.0000 1.9659 1.9668 416.0611 416.3094 0.0375 -1.0000 -1.0000 4007890 1581522034.00 151.5458 60.0024 32.0000 1.9671 1.9680 416.0083 416.2571 0.0375 -1.0000 -1.0000 4008140 1581522034.10 151.5458 60.0024 32.0000 1.9671 1.9681 415.9440 416.1925 0.0375 -1.0000 -1.0000 4008203 1581522034.20 151.5458 60.0024 32.0000 1.9673 1.9682 416.1741 416.4232 0.0375 -1.0000 -1.0000 4008281 1581522034.30 151.5458 60.0024 32.0000 1.9663 1.9673 416.1751 416.4235 0.0375 -1.0000 -1.0000 4008343 1581522034.40 151.4967 60.0024 32.0000 1.9669 1.9678 416.0527 416.3014 0.0376 -1.0000 -1.0000 4008406 1581522034.50 151.4373 60.0024 32.0000 1.9671 1.9681 416.1195 416.3690 0.0376 -1.0000 -1.0000 4009140 1581522034.60 151.4373 60.0024 32.0000 1.9673 1.9682 416.0344 416.2834 0.0376 -1.0000 -1.0000 4009234 1581522034.70 151.4373 60.0024 32.0000 1.9670 1.9680 415.9620 416.2103 0.0374 -1.0000 -1.0000 4009297 1581522034.80 151.4373 60.0024 32.0000 1.9666 1.9676 416.0957 416.3428 0.0373 -1.0000 -1.0000 4009359 1581522034.90 151.4373 60.0024 32.0000 1.9659 1.9669 416.1911 416.4400 0.0375 -1.0000 -1.0000 4009437 1581522035.00 151.4373 60.0024 32.0000 1.9660 1.9670 416.1935 416.4423 0.0375 -1.0000 -1.0000 4009484 1581522035.10 151.4691 60.0026 32.0000 1.9678 1.9688 416.0508 416.2993 0.0375 -1.0000 -1.0000 4009562 1581522035.20 151.4691 60.0026 32.0000 1.9673 1.9683 415.9936 416.2424 0.0375 -1.0000 -1.0000 4009625 1581522035.30 151.4691 60.0026 32.0000 1.9672 1.9682 416.0051 416.2543 0.0376 -1.0000 -1.0000 4009687 1581522035.40 151.4691 60.0026 32.0000 1.9662 1.9672 416.1389 416.3880 0.0375 -1.0000 -1.0000 4009766 1581522035.50 151.4691 60.0026 32.0000 1.9666 1.9676 416.2113 416.4596 0.0375 -1.0000 -1.0000 4009828 1581522035.60 151.4880 60.0026 32.0000 1.9672 1.9682 416.2605 416.5096 0.0376 -1.0000 -1.0000 4009890 1581522035.70 151.4880 60.0026 32.0000 1.9663 1.9673 416.2032 416.4532 0.0377 -1.0000 -1.0000 4009968 1581522035.80 151.4880 60.0026 32.0000 1.9674 1.9684 416.0647 416.3150 0.0378 -1.0000 -1.0000 4010016 1581522035.90 151.4880 60.0026 32.0000 1.9675 1.9685 415.9128 416.1622 0.0376 -1.0000 -1.0000 4010093 1581522036.00 151.4880 60.0026 32.0000 1.9671 1.9680 415.9911 416.2402 0.0376 -1.0000 -1.0000 4010156 1581522036.10 151.4647 60.0026 32.0000 1.9672 1.9681 416.0153 416.2649 0.0376 -1.0000 -1.0000 4010266 1581522036.20 151.4472 60.0026 32.0000 1.9665 1.9675 416.2094 416.4583 0.0376 -1.0000 -1.0000 4010343 1581522036.30 151.4472 60.0026 32.0000 1.9681 1.9691 416.1773 416.4270 0.0376 -1.0000 -1.0000 4010406 1581522036.40 151.4472 60.0026 32.0000 1.9677 1.9687 416.0357 416.2849 0.0376 -1.0000 -1.0000 4010469 1581522036.50 151.4472 60.0026 32.0000 1.9671 1.9681 415.9732 416.2220 0.0376 -1.0000 -1.0000 4010531 1581522036.60 151.4472 60.0026 32.0000 1.9673 1.9683 416.1241 416.3743 0.0378 -1.0000 -1.0000 4010593 1581522036.70 151.4472 60.0026 32.0000 1.9667 1.9677 416.2774 416.5276 0.0377 -1.0000 -1.0000 4010672 1581522036.80 151.4472 60.0026 32.0000 1.9666 1.9675 416.2407 416.4906 0.0377 -1.0000 -1.0000 4010734 1581522036.90 151.4472 60.0026 32.0000 1.9668 1.9678 416.1030 416.3531 0.0377 -1.0000 -1.0000 4010812 1581522037.00 151.4472 60.0026 32.0000 1.9675 1.9685 415.9860 416.2363 0.0377 -1.0000 -1.0000 4010875 1581522037.10 151.4472 60.0026 32.0000 1.9668 1.9678 416.0086 416.2575 0.0375 -1.0000 -1.0000 4011156 1581522037.20 151.4489 60.0026 32.0000 1.9671 1.9681 415.9709 416.2193 0.0375 -1.0000 -1.0000 4011219 1581522037.30 151.4518 60.0026 32.0000 1.9667 1.9677 416.2263 416.4762 0.0376 -1.0000 -1.0000 4011281 1581522037.40 151.4518 60.0026 32.0000 1.9665 1.9674 416.2035 416.4522 0.0375 -1.0000 -1.0000 4011343 1581522037.50 151.4518 60.0026 32.0000 1.9674 1.9683 416.1635 416.4129 0.0376 -1.0000 -1.0000 4011422 1581522037.60 151.4518 60.0026 32.0000 1.9674 1.9683 416.0744 416.3238 0.0376 -1.0000 -1.0000 4011672 1581522037.70 151.4518 60.0026 32.0000 1.9679 1.9689 415.9821 416.2315 0.0377 -1.0000 -1.0000 4011750 1581522037.80 151.4757 60.0026 32.0000 1.9674 1.9683 415.9722 416.2217 0.0376 -1.0000 -1.0000 4011812 1581522037.90 151.4757 60.0026 32.0000 1.9670 1.9680 415.9930 416.2425 0.0377 -1.0000 -1.0000 4011906 1581522038.00 151.4757 60.0026 32.0000 1.9678 1.9688 416.1543 416.4034 0.0374 -1.0000 -1.0000 4011969 1581522038.10 151.4757 60.0026 32.0000 1.9664 1.9673 416.2696 416.5177 0.0375 -1.0000 -1.0000 4012234 1581522038.20 151.4757 60.0026 32.0000 1.9665 1.9674 416.1985 416.4489 0.0377 -1.0000 -1.0000 4012312 1581522038.30 151.4756 60.0026 32.0000 1.9675 1.9685 416.0924 416.3413 0.0375 -1.0000 -1.0000 4012375 1581522038.40 151.4712 60.0026 32.0000 1.9676 1.9685 416.1039 416.3527 0.0375 -1.0000 -1.0000 4012437 1581522038.50 151.4712 60.0026 32.0000 1.9667 1.9677 416.0715 416.3201 0.0375 -1.0000 -1.0000 4012515 1581522038.60 151.4712 60.0026 32.0000 1.9671 1.9681 416.2818 416.5299 0.0374 -1.0000 -1.0000 4012640 1581522038.70 151.4712 60.0026 32.0000 1.9658 1.9667 416.1911 416.4402 0.0376 -1.0000 -1.0000 4012703 1581522038.80 151.4712 60.0026 32.0000 1.9674 1.9683 416.0069 416.2545 0.0374 -1.0000 -1.0000 4012781 1581522038.90 151.4436 60.0026 32.0000 1.9675 1.9684 416.0056 416.2541 0.0375 -1.0000 -1.0000 4012843 1581522039.00 151.4436 60.0026 32.0000 1.9675 1.9685 415.9412 416.1899 0.0375 -1.0000 -1.0000 4012906 1581522039.10 151.4436 60.0026 32.0000 1.9673 1.9682 416.0245 416.2733 0.0375 -1.0000 -1.0000 4012984 1581522039.20 151.4436 60.0026 32.0000 1.9673 1.9682 416.0585 416.3071 0.0375 -1.0000 -1.0000 4013265 1581522039.30 151.4436 60.0026 32.0000 1.9661 1.9671 416.1430 416.3926 0.0376 -1.0000 -1.0000 4013328 1581522039.40 151.4632 60.0026 32.0000 1.9661 1.9670 416.2053 416.4539 0.0374 -1.0000 -1.0000 4013406 1581522039.50 151.5415 60.0026 32.0000 1.9674 1.9684 416.0379 416.2863 0.0375 -1.0000 -1.0000 4013469 1581522039.60 151.5415 60.0026 32.0000 1.9680 1.9690 415.9451 416.1942 0.0376 -1.0000 -1.0000 4013531 1581522039.70 151.5415 60.0026 32.0000 1.9674 1.9684 415.9070 416.1554 0.0374 -1.0000 -1.0000 4013625 1581522039.80 151.5415 60.0026 32.0000 1.9676 1.9686 416.1066 416.3558 0.0377 -1.0000 -1.0000 4013687 1581522039.90 151.5415 60.0026 32.0000 1.9673 1.9682 416.1526 416.4020 0.0375 -1.0000 -1.0000 4013766 1581522040.00 151.4049 60.0028 32.0000 1.9673 1.9683 416.0079 416.2569 0.0375 -1.0000 -1.0000 4013828 1581522040.10 151.4049 60.0028 32.0000 1.9673 1.9683 415.9392 416.1878 0.0376 -1.0000 -1.0000 4013890 1581522040.20 151.4049 60.0028 32.0000 1.9681 1.9690 416.0006 416.2497 0.0376 -1.0000 -1.0000 4014281 1581522040.30 151.4049 60.0028 32.0000 1.9676 1.9685 416.1991 416.4490 0.0376 -1.0000 -1.0000 4014343 1581522040.40 151.4049 60.0028 32.0000 1.9674 1.9684 416.2803 416.5295 0.0375 -1.0000 -1.0000 4014406 1581522040.50 151.4599 60.0028 32.0000 1.9669 1.9679 416.2098 416.4590 0.0376 -1.0000 -1.0000 4014484 1581522040.60 151.5970 60.0028 32.0000 1.9675 1.9685 416.1458 416.3947 0.0375 -1.0000 -1.0000 4014547 1581522040.70 151.5970 60.0028 32.0000 1.9666 1.9676 416.0556 416.3042 0.0376 -1.0000 -1.0000 4014750 1581522040.80 151.5970 60.0028 32.0000 1.9665 1.9675 416.1375 416.3866 0.0375 -1.0000 -1.0000 4014828 1581522040.90 151.5970 60.0028 32.0000 1.9661 1.9671 416.1821 416.4321 0.0376 -1.0000 -1.0000 4014890 1581522041.00 151.5970 60.0028 32.0000 1.9667 1.9677 416.2254 416.4743 0.0376 -1.0000 -1.0000 4014953 1581522041.10 151.5558 60.0028 32.0000 1.9667 1.9677 416.1295 416.3795 0.0377 -1.0000 -1.0000 4015015 1581522041.20 151.5558 60.0028 32.0000 1.9679 1.9689 416.0818 416.3305 0.0375 -1.0000 -1.0000 4015281 1581522041.30 151.5558 60.0028 32.0000 1.9671 1.9681 415.9885 416.2371 0.0374 -1.0000 -1.0000 4015343 1581522041.40 151.5558 60.0028 32.0000 1.9663 1.9673 416.0759 416.3241 0.0374 -1.0000 -1.0000 4015422 1581522041.50 151.5558 60.0028 32.0000 1.9667 1.9676 416.0866 416.3349 0.0374 -1.0000 -1.0000 4015484 1581522041.60 151.5063 60.0028 32.0000 1.9667 1.9677 416.1668 416.4150 0.0374 -1.0000 -1.0000 4015547 1581522041.70 151.5063 60.0028 32.0000 1.9673 1.9683 416.1799 416.4285 0.0375 -1.0000 -1.0000 4016156 1581522041.80 151.5063 60.0028 32.0000 1.9676 1.9686 416.0538 416.3024 0.0375 -1.0000 -1.0000 4016219 1581522041.90 151.5063 60.0028 32.0000 1.9683 1.9693 416.0030 416.2514 0.0375 -1.0000 -1.0000 4016297 1581522042.00 151.5063 60.0028 32.0000 1.9677 1.9687 416.0750 416.3241 0.0376 -1.0000 -1.0000 4016359 1581522042.10 151.5254 60.0028 32.0000 1.9673 1.9682 416.1626 416.4115 0.0376 -1.0000 -1.0000 4016422 1581522042.20 151.6111 60.0028 32.0000 1.9667 1.9677 416.2506 416.4999 0.0375 -1.0000 -1.0000 4016500 1581522042.30 151.6111 60.0028 32.0000 1.9676 1.9685 416.1590 416.4068 0.0373 -1.0000 -1.0000 4016562 1581522042.40 151.6111 60.0028 32.0000 1.9678 1.9688 416.0889 416.3381 0.0376 -1.0000 -1.0000 4016640 1581522042.50 151.6111 60.0028 32.0000 1.9679 1.9689 416.0079 416.2576 0.0376 -1.0000 -1.0000 4016719 1581522042.60 151.6111 60.0028 32.0000 1.9670 1.9680 416.0557 416.3041 0.0375 -1.0000 -1.0000 4016781 1581522042.70 151.5388 60.0028 32.0000 1.9664 1.9674 416.1426 416.3915 0.0375 -1.0000 -1.0000 4016843 1581522042.80 151.5388 60.0028 32.0000 1.9668 1.9678 416.2365 416.4862 0.0376 -1.0000 -1.0000 4016906 1581522042.90 151.5388 60.0028 32.0000 1.9669 1.9679 416.1766 416.4255 0.0375 -1.0000 -1.0000 4016969 1581522043.00 151.5388 60.0028 32.0000 1.9675 1.9685 416.0996 416.3484 0.0375 -1.0000 -1.0000 4017047 1581522043.10 151.5388 60.0028 32.0000 1.9678 1.9688 416.0018 416.2503 0.0375 -1.0000 -1.0000 4017109 1581522043.20 151.4721 60.0028 32.0000 1.9679 1.9688 415.9706 416.2189 0.0375 -1.0000 -1.0000 4017172 1581522043.30 151.4486 60.0028 32.0000 1.9664 1.9674 416.0426 416.2900 0.0373 -1.0000 -1.0000 4017390 1581522043.40 151.4486 60.0028 32.0000 1.9660 1.9670 416.1486 416.3973 0.0376 -1.0000 -1.0000 4017469 1581522043.50 151.4486 60.0028 32.0000 1.9667 1.9677 416.2480 416.4980 0.0377 -1.0000 -1.0000 4017531 1581522043.60 151.4486 60.0028 32.0000 1.9675 1.9685 416.0999 416.3495 0.0376 -1.0000 -1.0000 4017593 1581522043.70 151.4486 60.0028 32.0000 1.9675 1.9684 416.0145 416.2643 0.0377 -1.0000 -1.0000 4017656 1581522043.80 151.5145 60.0028 32.0000 1.9676 1.9686 416.0236 416.2718 0.0374 -1.0000 -1.0000 4018390 1581522043.90 151.5145 60.0028 32.0000 1.9666 1.9676 416.0190 416.2678 0.0375 -1.0000 -1.0000 4018469 1581522044.00 151.5145 60.0028 32.0000 1.9666 1.9675 416.0662 416.3148 0.0375 -1.0000 -1.0000 4018515 1581522044.10 151.5145 60.0028 32.0000 1.9669 1.9679 416.1728 416.4214 0.0375 -1.0000 -1.0000 4018593 1581522044.20 151.5145 60.0028 32.0000 1.9672 1.9682 416.1381 416.3869 0.0375 -1.0000 -1.0000 4018687 1581522044.30 151.5145 60.0028 32.0000 1.9675 1.9685 415.9615 416.2105 0.0376 -1.0000 -1.0000 4018750 1581522044.40 151.5159 60.0028 32.0000 1.9668 1.9678 415.9470 416.1966 0.0377 -1.0000 -1.0000 4018812 1581522044.50 151.5159 60.0028 32.0000 1.9674 1.9683 415.9932 416.2433 0.0377 -1.0000 -1.0000 4018890 1581522044.60 151.5159 60.0028 32.0000 1.9670 1.9679 416.0378 416.2872 0.0377 -1.0000 -1.0000 4018953 1581522044.70 151.5159 60.0028 32.0000 1.9667 1.9677 416.2186 416.4680 0.0376 -1.0000 -1.0000 4019016 1581522044.80 151.5159 60.0028 32.0000 1.9672 1.9681 416.0822 416.3317 0.0377 -1.0000 -1.0000 4019093 1581522044.90 151.5096 60.0028 32.0000 1.9670 1.9680 416.0989 416.3490 0.0377 -1.0000 -1.0000 4019156 1581522045.00 151.4925 60.0030 32.0000 1.9676 1.9686 416.0129 416.2622 0.0375 -1.0000 -1.0000 4019219 1581522045.10 151.4925 60.0030 32.0000 1.9679 1.9689 415.9692 416.2172 0.0375 -1.0000 -1.0000 4019297 1581522045.20 151.4925 60.0030 32.0000 1.9670 1.9680 416.1464 416.3955 0.0375 -1.0000 -1.0000 4019343 1581522045.30 151.4925 60.0030 32.0000 1.9668 1.9678 416.2536 416.5032 0.0377 -1.0000 -1.0000 4019406 1581522045.40 151.4925 60.0030 32.0000 1.9670 1.9680 416.1584 416.4072 0.0375 -1.0000 -1.0000 4019484 1581522045.50 151.4814 60.0030 32.0000 1.9676 1.9686 416.0389 416.2874 0.0374 -1.0000 -1.0000 4019547 1581522045.60 151.4814 60.0030 32.0000 1.9676 1.9686 416.0277 416.2757 0.0375 -1.0000 -1.0000 4019609 1581522045.70 151.4814 60.0030 32.0000 1.9677 1.9687 416.0361 416.2845 0.0375 -1.0000 -1.0000 4019687 1581522045.80 151.4814 60.0030 32.0000 1.9669 1.9679 416.0136 416.2626 0.0376 -1.0000 -1.0000 4019750 1581522045.90 151.4814 60.0030 32.0000 1.9658 1.9668 416.1115 416.3604 0.0375 -1.0000 -1.0000 4019937 1581522046.00 151.4814 60.0030 32.0000 1.9659 1.9668 416.2175 416.4656 0.0373 -1.0000 -1.0000 4020000 1581522046.10 151.4814 60.0030 32.0000 1.9669 1.9678 416.1150 416.3627 0.0375 -1.0000 -1.0000 4020063 1581522046.20 151.4814 60.0030 32.0000 1.9675 1.9685 415.9664 416.2145 0.0374 -1.0000 -1.0000 4020140 1581522046.30 151.4814 60.0030 32.0000 1.9669 1.9679 416.0232 416.2717 0.0375 -1.0000 -1.0000 4020203 1581522046.40 151.4814 60.0030 32.0000 1.9659 1.9669 416.1607 416.4092 0.0375 -1.0000 -1.0000 4020640 1581522046.50 151.4814 60.0030 32.0000 1.9667 1.9677 416.1930 416.4425 0.0376 -1.0000 -1.0000 4020719 1581522046.60 151.5526 60.0030 32.0000 1.9668 1.9677 416.0948 416.3428 0.0374 -1.0000 -1.0000 4020781 1581522046.70 151.5526 60.0030 32.0000 1.9668 1.9678 416.0044 416.2532 0.0375 -1.0000 -1.0000 4020843 1581522046.80 151.5526 60.0030 32.0000 1.9678 1.9688 415.9808 416.2294 0.0375 -1.0000 -1.0000 4020906 1581522046.90 151.5526 60.0030 32.0000 1.9673 1.9682 415.8950 416.1435 0.0375 -1.0000 -1.0000 4021140 1581522047.00 151.5526 60.0030 32.0000 1.9671 1.9680 415.9799 416.2286 0.0375 -1.0000 -1.0000 4021203 1581522047.10 151.5526 60.0030 32.0000 1.9666 1.9676 416.1831 416.4315 0.0374 -1.0000 -1.0000 4021281 1581522047.20 151.5154 60.0030 32.0000 1.9676 1.9686 416.1504 416.3986 0.0375 -1.0000 -1.0000 4021343 1581522047.30 151.5154 60.0030 32.0000 1.9681 1.9691 416.1539 416.4035 0.0376 -1.0000 -1.0000 4021406 1581522047.40 151.5154 60.0030 32.0000 1.9671 1.9681 415.9897 416.2389 0.0376 -1.0000 -1.0000 4021656 1581522047.50 151.5154 60.0030 32.0000 1.9667 1.9677 416.1268 416.3756 0.0375 -1.0000 -1.0000 4021719 1581522047.60 151.5154 60.0030 32.0000 1.9659 1.9669 416.2023 416.4509 0.0375 -1.0000 -1.0000 4021781 1581522047.70 151.4672 60.0030 32.0000 1.9665 1.9675 416.1403 416.3888 0.0374 -1.0000 -1.0000 4021859 1581522047.80 151.4338 60.0030 32.0000 1.9671 1.9680 415.9988 416.2481 0.0376 -1.0000 -1.0000 4021922 1581522047.90 151.4338 60.0030 32.0000 1.9673 1.9682 415.9172 416.1659 0.0375 -1.0000 -1.0000 4022172 1581522048.00 151.4338 60.0030 32.0000 1.9667 1.9676 415.9039 416.1523 0.0374 -1.0000 -1.0000 4022234 1581522048.10 151.4338 60.0030 32.0000 1.9670 1.9680 415.9823 416.2296 0.0373 -1.0000 -1.0000 4022297 1581522048.20 151.4338 60.0030 32.0000 1.9664 1.9673 416.1222 416.3705 0.0374 -1.0000 -1.0000 4022375 1581522048.30 151.4869 60.0030 32.0000 1.9667 1.9676 416.1095 416.3582 0.0375 -1.0000 -1.0000 4022437 1581522048.40 151.4869 60.0030 32.0000 1.9665 1.9675 416.2246 416.4736 0.0375 -1.0000 -1.0000 4022922 1581522048.50 151.4869 60.0030 32.0000 1.9663 1.9673 416.1191 416.3673 0.0375 -1.0000 -1.0000 4023000 1581522048.60 151.4869 60.0030 32.0000 1.9675 1.9685 415.9189 416.1676 0.0375 -1.0000 -1.0000 4023063 1581522048.70 151.4869 60.0030 32.0000 1.9676 1.9686 416.0541 416.3027 0.0376 -1.0000 -1.0000 4023109 1581522048.80 151.4998 60.0030 32.0000 1.9666 1.9675 416.1011 416.3506 0.0375 -1.0000 -1.0000 4023187 1581522048.90 151.4998 60.0030 32.0000 1.9676 1.9685 416.2350 416.4831 0.0374 -1.0000 -1.0000 4023266 1581522049.00 151.4998 60.0030 32.0000 1.9681 1.9691 416.1838 416.4329 0.0375 -1.0000 -1.0000 4023359 1581522049.10 151.4998 60.0030 32.0000 1.9676 1.9685 416.1311 416.3794 0.0375 -1.0000 -1.0000 4023437 1581522049.20 151.4998 60.0030 32.0000 1.9684 1.9694 416.0407 416.2899 0.0376 -1.0000 -1.0000 4023500 1581522049.30 151.5042 60.0030 32.0000 1.9688 1.9697 415.9571 416.2048 0.0374 -1.0000 -1.0000 4023563 1581522049.40 151.5655 60.0030 32.0000 1.9687 1.9696 416.0816 416.3303 0.0375 -1.0000 -1.0000 4023640 1581522049.50 151.5655 60.0030 32.0000 1.9681 1.9691 416.2012 416.4508 0.0376 -1.0000 -1.0000 4023703 1581522049.60 151.5655 60.0030 32.0000 1.9678 1.9688 416.1741 416.4224 0.0374 -1.0000 -1.0000 4023766 1581522049.70 151.5655 60.0030 32.0000 1.9675 1.9685 416.1476 416.3960 0.0375 -1.0000 -1.0000 4023828 1581522049.80 151.5655 60.0030 32.0000 1.9678 1.9688 416.0890 416.3381 0.0376 -1.0000 -1.0000 4023890 1581522049.90 151.5947 60.0030 32.0000 1.9683 1.9692 415.9800 416.2285 0.0374 -1.0000 -1.0000 4023969 1581522050.00 151.6572 60.0028 32.0000 1.9681 1.9690 416.0373 416.2857 0.0376 -1.0000 -1.0000 4024390 1581522050.10 151.6572 60.0028 32.0000 1.9669 1.9679 416.2387 416.4882 0.0376 -1.0000 -1.0000 4024453 1581522050.20 151.6572 60.0028 32.0000 1.9665 1.9674 416.2377 416.4880 0.0377 -1.0000 -1.0000 4024531 1581522050.30 151.6572 60.0028 32.0000 1.9674 1.9684 416.1474 416.3969 0.0376 -1.0000 -1.0000 4024593 1581522050.40 151.6572 60.0028 32.0000 1.9670 1.9680 415.9521 416.2018 0.0377 -1.0000 -1.0000 4024656 1581522050.50 151.6572 60.0028 32.0000 1.9675 1.9685 415.9151 416.1655 0.0377 -1.0000 -1.0000 4024734 1581522050.60 151.6457 60.0028 32.0000 1.9667 1.9677 415.9831 416.2317 0.0374 -1.0000 -1.0000 4024797 1581522050.70 151.4041 60.0028 32.0000 1.9671 1.9680 416.0674 416.3171 0.0377 -1.0000 -1.0000 4024859 1581522050.80 151.4041 60.0028 32.0000 1.9672 1.9681 416.0839 416.3323 0.0375 -1.0000 -1.0000 4024937 1581522050.90 151.4041 60.0028 32.0000 1.9670 1.9680 415.9910 416.2395 0.0375 -1.0000 -1.0000 4025000 1581522051.00 151.4041 60.0028 32.0000 1.9674 1.9684 416.0156 416.2640 0.0375 -1.0000 -1.0000 4025125 1581522051.10 151.4041 60.0028 32.0000 1.9670 1.9680 416.0091 416.2572 0.0374 -1.0000 -1.0000 4025203 1581522051.20 151.4041 60.0028 32.0000 1.9668 1.9677 415.9968 416.2442 0.0373 -1.0000 -1.0000 4025265 1581522051.30 151.3799 60.0028 32.0000 1.9667 1.9677 416.1931 416.4405 0.0373 -1.0000 -1.0000 4025328 1581522051.40 151.3799 60.0028 32.0000 1.9666 1.9675 416.1061 416.3550 0.0375 -1.0000 -1.0000 4025390 1581522051.50 151.3799 60.0028 32.0000 1.9676 1.9685 415.9753 416.2236 0.0375 -1.0000 -1.0000 4025656 1581522051.60 151.3799 60.0028 32.0000 1.9675 1.9685 415.9252 416.1728 0.0373 -1.0000 -1.0000 4025719 1581522051.70 151.3799 60.0028 32.0000 1.9672 1.9681 416.0083 416.2573 0.0376 -1.0000 -1.0000 4025797 1581522051.80 151.3799 60.0028 32.0000 1.9663 1.9672 416.1085 416.3571 0.0374 -1.0000 -1.0000 4025859 1581522051.90 151.3799 60.0028 32.0000 1.9662 1.9671 416.0201 416.2682 0.0375 -1.0000 -1.0000 4025922 1581522052.00 151.3799 60.0028 32.0000 1.9669 1.9678 415.8546 416.1022 0.0373 -1.0000 -1.0000 4025984 1581522052.10 151.3799 60.0028 32.0000 1.9670 1.9680 415.8991 416.1465 0.0373 -1.0000 -1.0000 4026390 1581522052.20 151.3799 60.0028 32.0000 1.9663 1.9673 416.0451 416.2925 0.0373 -1.0000 -1.0000 4026453 1581522052.30 151.3799 60.0028 32.0000 1.9659 1.9669 416.1837 416.4305 0.0372 -1.0000 -1.0000 4026515 1581522052.40 151.4296 60.0028 32.0000 1.9665 1.9675 416.0923 416.3399 0.0374 -1.0000 -1.0000 4026578 1581522052.50 151.4296 60.0028 32.0000 1.9672 1.9682 416.1670 416.4155 0.0375 -1.0000 -1.0000 4026656 1581522052.60 151.4296 60.0028 32.0000 1.9673 1.9683 416.2044 416.4515 0.0373 -1.0000 -1.0000 4026890 1581522052.70 151.4296 60.0028 32.0000 1.9677 1.9687 415.9983 416.2465 0.0375 -1.0000 -1.0000 4026953 1581522052.80 151.4296 60.0028 32.0000 1.9678 1.9688 415.9262 416.1744 0.0374 -1.0000 -1.0000 4027031 1581522052.90 151.4517 60.0028 32.0000 1.9675 1.9685 415.9214 416.1691 0.0374 -1.0000 -1.0000 4027093 1581522053.00 151.5302 60.0028 32.0000 1.9670 1.9679 416.0040 416.2519 0.0374 -1.0000 -1.0000 4027156 1581522053.10 151.5302 60.0028 32.0000 1.9665 1.9675 416.1392 416.3877 0.0375 -1.0000 -1.0000 4027422 1581522053.20 151.5302 60.0028 32.0000 1.9671 1.9681 416.1173 416.3650 0.0374 -1.0000 -1.0000 4027484 1581522053.30 151.5302 60.0028 32.0000 1.9678 1.9687 415.9586 416.2075 0.0375 -1.0000 -1.0000 4027547 1581522053.40 151.5302 60.0028 32.0000 1.9673 1.9683 415.8829 416.1312 0.0374 -1.0000 -1.0000 4027609 1581522053.50 151.5355 60.0028 32.0000 1.9671 1.9680 415.9251 416.1726 0.0374 -1.0000 -1.0000 4027672 1581522053.60 151.5399 60.0028 32.0000 1.9666 1.9676 415.9949 416.2439 0.0375 -1.0000 -1.0000 4027906 1581522053.70 151.5399 60.0028 32.0000 1.9665 1.9675 416.0884 416.3370 0.0375 -1.0000 -1.0000 4027984 1581522053.80 151.5399 60.0028 32.0000 1.9671 1.9680 416.2212 416.4691 0.0375 -1.0000 -1.0000 4028047 1581522053.90 151.5399 60.0028 32.0000 1.9670 1.9680 416.1244 416.3740 0.0376 -1.0000 -1.0000 4028125 1581522054.00 151.5399 60.0028 32.0000 1.9674 1.9684 415.9427 416.1910 0.0374 -1.0000 -1.0000 4028187 1581522054.10 151.5119 60.0028 32.0000 1.9678 1.9687 415.9903 416.2380 0.0374 -1.0000 -1.0000 4028859 1581522054.20 151.5119 60.0028 32.0000 1.9669 1.9679 416.2883 416.5371 0.0375 -1.0000 -1.0000 4028937 1581522054.30 151.5119 60.0028 32.0000 1.9662 1.9672 416.1446 416.3932 0.0375 -1.0000 -1.0000 4029000 1581522054.40 151.5119 60.0028 32.0000 1.9672 1.9681 416.0918 416.3403 0.0375 -1.0000 -1.0000 4029063 1581522054.50 151.5119 60.0028 32.0000 1.9675 1.9685 415.9474 416.1958 0.0374 -1.0000 -1.0000 4029140 1581522054.60 151.4346 60.0033 32.0000 1.9676 1.9686 415.9701 416.2179 0.0374 -1.0000 -1.0000 4029203 1581522054.70 151.4191 60.0034 32.0000 1.9674 1.9683 416.0727 416.3205 0.0374 -1.0000 -1.0000 4029266 1581522054.80 151.4191 60.0034 32.0000 1.9668 1.9678 416.1064 416.3547 0.0374 -1.0000 -1.0000 4029343 1581522054.90 151.4191 60.0034 32.0000 1.9666 1.9676 416.1450 416.3941 0.0376 -1.0000 -1.0000 4029406 1581522055.00 151.4191 60.0034 32.0000 1.9663 1.9673 416.2355 416.4842 0.0375 -1.0000 -1.0000 4029469 1581522055.10 151.4191 60.0034 32.0000 1.9665 1.9674 416.2084 416.4573 0.0375 -1.0000 -1.0000 4029531 1581522055.20 151.4469 60.0034 32.0000 1.9672 1.9682 416.1164 416.3646 0.0374 -1.0000 -1.0000 4029593 1581522055.30 151.4469 60.0034 32.0000 1.9676 1.9685 416.1140 416.3626 0.0375 -1.0000 -1.0000 4029656 1581522055.40 151.4469 60.0034 32.0000 1.9671 1.9681 416.1358 416.3840 0.0374 -1.0000 -1.0000 4029734 1581522055.50 151.4469 60.0034 32.0000 1.9664 1.9674 416.2110 416.4593 0.0374 -1.0000 -1.0000 4029797 1581522055.60 151.4469 60.0034 32.0000 1.9676 1.9685 416.1307 416.3780 0.0373 -1.0000 -1.0000 4029859 1581522055.70 151.4469 60.0034 32.0000 1.9679 1.9689 415.9340 416.1820 0.0374 -1.0000 -1.0000 4029937 1581522055.80 151.4655 60.0034 32.0000 1.9674 1.9683 415.9848 416.2330 0.0374 -1.0000 -1.0000 4030000 1581522055.90 151.4655 60.0034 32.0000 1.9670 1.9680 416.0508 416.3001 0.0376 -1.0000 -1.0000 4030078 1581522056.00 151.4655 60.0034 32.0000 1.9673 1.9683 416.1458 416.3945 0.0375 -1.0000 -1.0000 4030140 1581522056.10 151.4655 60.0034 32.0000 1.9670 1.9680 416.1011 416.3497 0.0375 -1.0000 -1.0000 4030203 1581522056.20 151.4655 60.0034 32.0000 1.9672 1.9682 416.0299 416.2779 0.0374 -1.0000 -1.0000 4030390 1581522056.30 151.4655 60.0034 32.0000 1.9678 1.9688 415.9449 416.1935 0.0375 -1.0000 -1.0000 4030453 1581522056.40 151.4655 60.0034 32.0000 1.9670 1.9680 416.0497 416.2981 0.0374 -1.0000 -1.0000 4030515 1581522056.50 151.4655 60.0034 32.0000 1.9663 1.9672 416.2173 416.4652 0.0374 -1.0000 -1.0000 4030578 1581522056.60 151.4655 60.0034 32.0000 1.9672 1.9681 416.1421 416.3907 0.0375 -1.0000 -1.0000 4030640 1581522056.70 151.4655 60.0034 32.0000 1.9673 1.9683 416.0958 416.3451 0.0376 -1.0000 -1.0000 4030734 1581522056.80 151.4655 60.0034 32.0000 1.9682 1.9692 416.0024 416.2519 0.0376 -1.0000 -1.0000 4030812 1581522056.90 151.4687 60.0034 32.0000 1.9672 1.9682 416.0253 416.2728 0.0374 -1.0000 -1.0000 4030875 1581522057.00 151.4687 60.0034 32.0000 1.9672 1.9682 416.0505 416.2989 0.0374 -1.0000 -1.0000 4030937 1581522057.10 151.4687 60.0034 32.0000 1.9667 1.9677 416.1736 416.4217 0.0375 -1.0000 -1.0000 4031015 1581522057.20 151.4687 60.0034 32.0000 1.9668 1.9678 416.1975 416.4469 0.0375 -1.0000 -1.0000 4031500 1581522057.30 151.4687 60.0034 32.0000 1.9680 1.9689 416.1283 416.3770 0.0375 -1.0000 -1.0000 4031563 1581522057.40 151.4693 60.0034 32.0000 1.9673 1.9683 416.1877 416.4353 0.0374 -1.0000 -1.0000 4031625 1581522057.50 151.4700 60.0034 32.0000 1.9683 1.9693 416.0923 416.3416 0.0376 -1.0000 -1.0000 4031687 1581522057.60 151.4700 60.0034 32.0000 1.9672 1.9682 416.1460 416.3949 0.0375 -1.0000 -1.0000 4031750 1581522057.70 151.4700 60.0034 32.0000 1.9671 1.9681 416.1619 416.4109 0.0376 -1.0000 -1.0000 4032125 1581522057.80 151.4700 60.0034 32.0000 1.9672 1.9681 416.2961 416.5455 0.0375 -1.0000 -1.0000 4032187 1581522057.90 151.4700 60.0034 32.0000 1.9675 1.9685 416.0917 416.3416 0.0378 -1.0000 -1.0000 4032266 1581522058.00 151.6064 60.0034 32.0000 1.9671 1.9681 415.9950 416.2428 0.0375 -1.0000 -1.0000 4032328 1581522058.10 151.6064 60.0034 32.0000 1.9683 1.9692 416.0649 416.3149 0.0377 -1.0000 -1.0000 4032390 1581522058.20 151.6064 60.0034 32.0000 1.9678 1.9688 415.9579 416.2072 0.0376 -1.0000 -1.0000 4033047 1581522058.30 151.6064 60.0034 32.0000 1.9666 1.9676 416.0419 416.2918 0.0377 -1.0000 -1.0000 4033109 1581522058.40 151.6064 60.0034 32.0000 1.9665 1.9675 416.1194 416.3689 0.0376 -1.0000 -1.0000 4033172 1581522058.50 151.6064 60.0034 32.0000 1.9667 1.9676 416.1908 416.4394 0.0375 -1.0000 -1.0000 4033250 1581522058.60 151.4775 60.0034 32.0000 1.9664 1.9674 416.1192 416.3684 0.0375 -1.0000 -1.0000 4033343 1581522058.70 151.4775 60.0034 32.0000 1.9677 1.9686 415.9663 416.2149 0.0375 -1.0000 -1.0000 4033406 1581522058.80 151.4775 60.0034 32.0000 1.9679 1.9688 416.0464 416.2952 0.0375 -1.0000 -1.0000 4033484 1581522058.90 151.4775 60.0034 32.0000 1.9673 1.9683 415.9865 416.2362 0.0377 -1.0000 -1.0000 4033547 1581522059.00 151.4775 60.0034 32.0000 1.9676 1.9686 416.0586 416.3088 0.0377 -1.0000 -1.0000 4033609 1581522059.10 151.5609 60.0034 32.0000 1.9672 1.9681 416.1536 416.4033 0.0377 -1.0000 -1.0000 4033687 1581522059.20 151.6029 60.0034 32.0000 1.9672 1.9681 416.2269 416.4766 0.0376 -1.0000 -1.0000 4033750 1581522059.30 151.6029 60.0034 32.0000 1.9669 1.9678 416.1867 416.4358 0.0375 -1.0000 -1.0000 4033813 1581522059.40 151.6029 60.0034 32.0000 1.9674 1.9684 416.1495 416.3999 0.0377 -1.0000 -1.0000 4033890 1581522059.50 151.6029 60.0034 32.0000 1.9664 1.9673 415.9551 416.2040 0.0376 -1.0000 -1.0000 4033953 1581522059.60 151.6029 60.0034 32.0000 1.9674 1.9684 415.9007 416.1495 0.0375 -1.0000 -1.0000 4034016 1581522059.70 151.4002 60.0035 32.0000 1.9670 1.9680 416.0308 416.2802 0.0376 -1.0000 -1.0000 4034078 1581522059.80 151.4002 60.0035 32.0000 1.9668 1.9678 416.1145 416.3641 0.0376 -1.0000 -1.0000 4034140 1581522059.90 151.4002 60.0035 32.0000 1.9675 1.9685 415.9971 416.2465 0.0377 -1.0000 -1.0000 4034219 1581522060.00 151.4002 60.0035 32.0000 1.9671 1.9681 415.9336 416.1837 0.0377 -1.0000 -1.0000 4034281 1581522060.10 151.4002 60.0035 32.0000 1.9668 1.9678 415.8848 416.1342 0.0376 -1.0000 -1.0000 4034343 1581522060.20 151.4002 60.0035 32.0000 1.9670 1.9679 415.9463 416.1956 0.0376 -1.0000 -1.0000 4034422 1581522060.30 151.4002 60.0035 32.0000 1.9666 1.9676 416.0755 416.3249 0.0376 -1.0000 -1.0000 4035047 1581522060.40 151.4002 60.0035 32.0000 1.9665 1.9675 416.1510 416.4000 0.0374 -1.0000 -1.0000 4035109 1581522060.50 151.4002 60.0035 32.0000 1.9662 1.9672 416.0794 416.3287 0.0377 -1.0000 -1.0000 4035187 1581522060.60 151.4002 60.0035 32.0000 1.9675 1.9685 415.9175 416.1658 0.0376 -1.0000 -1.0000 4035250 1581522060.70 151.4002 60.0035 32.0000 1.9677 1.9687 415.9550 416.2056 0.0377 -1.0000 -1.0000 4035312 1581522060.80 151.4002 60.0035 32.0000 1.9674 1.9684 415.9420 416.1914 0.0376 -1.0000 -1.0000 4035390 1581522060.90 151.4230 60.0035 32.0000 1.9667 1.9677 416.1940 416.4448 0.0378 -1.0000 -1.0000 4035453 1581522061.00 151.4290 60.0035 32.0000 1.9668 1.9678 416.1888 416.4384 0.0377 -1.0000 -1.0000 4035516 1581522061.10 151.4290 60.0035 32.0000 1.9668 1.9678 416.0913 416.3417 0.0378 -1.0000 -1.0000 4035578 1581522061.20 151.4290 60.0035 32.0000 1.9676 1.9686 415.9595 416.2092 0.0377 -1.0000 -1.0000 4035640 1581522061.30 151.4290 60.0035 32.0000 1.9669 1.9679 415.9064 416.1568 0.0377 -1.0000 -1.0000 4035703 1581522061.40 151.5302 60.0035 32.0000 1.9676 1.9686 416.0044 416.2529 0.0374 -1.0000 -1.0000 4035781 1581522061.50 151.5374 60.0035 32.0000 1.9668 1.9677 415.9529 416.2027 0.0376 -1.0000 -1.0000 4035843 1581522061.60 151.5374 60.0035 32.0000 1.9657 1.9666 416.1760 416.4246 0.0374 -1.0000 -1.0000 4035906 1581522061.70 151.5374 60.0035 32.0000 1.9671 1.9680 416.0886 416.3380 0.0377 -1.0000 -1.0000 4035969 1581522061.80 151.5374 60.0035 32.0000 1.9671 1.9681 416.0366 416.2868 0.0377 -1.0000 -1.0000 4036047 1581522061.90 151.4827 60.0035 32.0000 1.9667 1.9677 415.9343 416.1838 0.0376 -1.0000 -1.0000 4036109 1581522062.00 151.4527 60.0035 32.0000 1.9666 1.9675 416.0241 416.2723 0.0374 -1.0000 -1.0000 4036172 1581522062.10 151.4527 60.0035 32.0000 1.9666 1.9676 416.0355 416.2843 0.0376 -1.0000 -1.0000 4036234 1581522062.20 151.4527 60.0035 32.0000 1.9664 1.9674 416.1164 416.3659 0.0376 -1.0000 -1.0000 4036312 1581522062.30 151.4527 60.0035 32.0000 1.9674 1.9684 416.0108 416.2602 0.0376 -1.0000 -1.0000 4036375 1581522062.40 151.4527 60.0035 32.0000 1.9674 1.9683 416.0123 416.2615 0.0376 -1.0000 -1.0000 4036437 1581522062.50 151.4527 60.0035 32.0000 1.9681 1.9691 415.9540 416.2037 0.0376 -1.0000 -1.0000 4036515 1581522062.60 151.4527 60.0035 32.0000 1.9683 1.9693 415.9294 416.1776 0.0374 -1.0000 -1.0000 4036578 1581522062.70 151.4527 60.0035 32.0000 1.9668 1.9677 415.9581 416.2065 0.0374 -1.0000 -1.0000 4036640 1581522062.80 151.4527 60.0035 32.0000 1.9670 1.9680 416.0857 416.3336 0.0375 -1.0000 -1.0000 4036719 1581522062.90 151.4527 60.0035 32.0000 1.9662 1.9671 416.1061 416.3547 0.0375 -1.0000 -1.0000 4036922 1581522063.00 151.4527 60.0035 32.0000 1.9664 1.9674 416.2318 416.4798 0.0374 -1.0000 -1.0000 4036984 1581522063.10 151.4527 60.0035 32.0000 1.9670 1.9679 416.0675 416.3154 0.0374 -1.0000 -1.0000 4037062 1581522063.20 151.4782 60.0035 32.0000 1.9672 1.9682 415.9429 416.1919 0.0375 -1.0000 -1.0000 4037125 1581522063.30 151.5099 60.0035 32.0000 1.9674 1.9684 415.9424 416.1906 0.0375 -1.0000 -1.0000 4037187 1581522063.40 151.5099 60.0035 32.0000 1.9671 1.9680 416.0068 416.2556 0.0375 -1.0000 -1.0000 4037265 1581522063.50 151.5229 60.0035 32.0000 1.9670 1.9680 416.0605 416.3095 0.0375 -1.0000 -1.0000 4037328 1581522063.60 151.5268 60.0035 32.0000 1.9674 1.9683 416.1049 416.3533 0.0375 -1.0000 -1.0000 4037390 1581522063.70 151.5268 60.0035 32.0000 1.9672 1.9682 416.1071 416.3563 0.0376 -1.0000 -1.0000 4037453 1581522063.80 151.5268 60.0035 32.0000 1.9668 1.9678 416.1082 416.3568 0.0375 -1.0000 -1.0000 4037516 1581522063.90 151.5268 60.0035 32.0000 1.9667 1.9677 415.9610 416.2094 0.0375 -1.0000 -1.0000 4038156 1581522064.00 151.5268 60.0035 32.0000 1.9679 1.9688 415.9321 416.1797 0.0373 -1.0000 -1.0000 4038219 1581522064.10 151.5268 60.0035 32.0000 1.9677 1.9686 415.9199 416.1688 0.0375 -1.0000 -1.0000 4038281 1581522064.20 151.5268 60.0035 32.0000 1.9662 1.9672 416.0688 416.3170 0.0375 -1.0000 -1.0000 4038359 1581522064.30 151.4736 60.0035 32.0000 1.9663 1.9673 416.1389 416.3865 0.0373 -1.0000 -1.0000 4038422 1581522064.40 151.4736 60.0035 32.0000 1.9671 1.9681 416.1193 416.3679 0.0375 -1.0000 -1.0000 4038484 1581522064.50 151.4736 60.0035 32.0000 1.9670 1.9680 415.9516 416.2002 0.0375 -1.0000 -1.0000 4038562 1581522064.60 151.4401 60.0035 32.0000 1.9676 1.9686 415.9117 416.1603 0.0375 -1.0000 -1.0000 4038625 1581522064.70 151.5313 60.0031 32.0000 1.9673 1.9682 415.9400 416.1883 0.0374 -1.0000 -1.0000 4038687 1581522064.80 151.5313 60.0031 32.0000 1.9675 1.9685 416.0349 416.2830 0.0374 -1.0000 -1.0000 4038750 1581522064.90 151.5313 60.0031 32.0000 1.9661 1.9671 416.1605 416.4094 0.0376 -1.0000 -1.0000 4038937 1581522065.00 151.5313 60.0031 32.0000 1.9672 1.9681 416.1605 416.4090 0.0374 -1.0000 -1.0000 4039000 1581522065.10 151.5273 60.0031 32.0000 1.9664 1.9674 416.0570 416.3049 0.0374 -1.0000 -1.0000 4039062 1581522065.20 151.4914 60.0031 32.0000 1.9669 1.9679 416.0352 416.2832 0.0374 -1.0000 -1.0000 4039125 1581522065.30 151.4914 60.0031 32.0000 1.9679 1.9689 416.0022 416.2504 0.0375 -1.0000 -1.0000 4039187 1581522065.40 151.4914 60.0031 32.0000 1.9660 1.9669 416.0748 416.3233 0.0374 -1.0000 -1.0000 4039265 1581522065.50 151.4914 60.0031 32.0000 1.9662 1.9671 416.1070 416.3560 0.0376 -1.0000 -1.0000 4039390 1581522065.60 151.4914 60.0031 32.0000 1.9658 1.9668 416.1281 416.3770 0.0375 -1.0000 -1.0000 4039453 1581522065.70 151.4914 60.0031 32.0000 1.9665 1.9674 416.0733 416.3210 0.0374 -1.0000 -1.0000 4039531 1581522065.80 151.4914 60.0031 32.0000 1.9674 1.9683 415.8986 416.1471 0.0376 -1.0000 -1.0000 4039593 1581522065.90 151.4914 60.0031 32.0000 1.9670 1.9679 415.9334 416.1820 0.0375 -1.0000 -1.0000 4039672 1581522066.00 151.4914 60.0031 32.0000 1.9660 1.9669 415.9850 416.2330 0.0374 -1.0000 -1.0000 4039890 1581522066.10 151.4914 60.0031 32.0000 1.9653 1.9662 416.1218 416.3708 0.0376 -1.0000 -1.0000 4039953 1581522066.20 151.4914 60.0031 32.0000 1.9659 1.9669 416.1074 416.3547 0.0373 -1.0000 -1.0000 4040031 1581522066.30 151.4914 60.0031 32.0000 1.9664 1.9674 416.1461 416.3946 0.0375 -1.0000 -1.0000 4040093 1581522066.40 151.4914 60.0031 32.0000 1.9667 1.9677 416.0697 416.3176 0.0374 -1.0000 -1.0000 4040156 1581522066.50 151.4914 60.0031 32.0000 1.9669 1.9678 416.0151 416.2649 0.0376 -1.0000 -1.0000 4040453 1581522066.60 151.4134 60.0031 32.0000 1.9667 1.9677 415.9727 416.2209 0.0374 -1.0000 -1.0000 4040515 1581522066.70 151.4134 60.0031 32.0000 1.9666 1.9675 416.0359 416.2840 0.0374 -1.0000 -1.0000 4040578 1581522066.80 151.4134 60.0031 32.0000 1.9664 1.9674 416.2203 416.4697 0.0375 -1.0000 -1.0000 4040656 1581522066.90 151.4134 60.0031 32.0000 1.9665 1.9675 416.0568 416.3052 0.0375 -1.0000 -1.0000 4040719 1581522067.00 151.4134 60.0031 32.0000 1.9665 1.9675 416.0536 416.3025 0.0375 -1.0000 -1.0000 4040890 1581522067.10 151.4510 60.0031 32.0000 1.9670 1.9680 415.9149 416.1640 0.0376 -1.0000 -1.0000 4040969 1581522067.20 151.5448 60.0031 32.0000 1.9669 1.9679 415.9345 416.1846 0.0378 -1.0000 -1.0000 4041031 1581522067.30 151.5448 60.0031 32.0000 1.9666 1.9676 415.9446 416.1932 0.0375 -1.0000 -1.0000 4041093 1581522067.40 151.5448 60.0031 32.0000 1.9668 1.9677 415.9957 416.2448 0.0376 -1.0000 -1.0000 4041156 1581522067.50 151.5448 60.0031 32.0000 1.9666 1.9676 416.1219 416.3704 0.0374 -1.0000 -1.0000 4041906 1581522067.60 151.4973 60.0031 32.0000 1.9668 1.9678 416.1007 416.3489 0.0374 -1.0000 -1.0000 4041969 1581522067.70 151.4454 60.0031 32.0000 1.9672 1.9681 415.9517 416.1998 0.0375 -1.0000 -1.0000 4042047 1581522067.80 151.4454 60.0031 32.0000 1.9682 1.9691 415.8898 416.1392 0.0377 -1.0000 -1.0000 4042140 1581522067.90 151.4772 60.0031 32.0000 1.9680 1.9689 416.0079 416.2579 0.0377 -1.0000 -1.0000 4042219 1581522068.00 151.4664 60.0031 32.0000 1.9671 1.9681 416.1418 416.3916 0.0376 -1.0000 -1.0000 4042281 1581522068.10 151.4664 60.0031 32.0000 1.9667 1.9676 416.1528 416.4019 0.0375 -1.0000 -1.0000 4042344 1581522068.20 151.4664 60.0031 32.0000 1.9662 1.9672 416.1072 416.3584 0.0378 -1.0000 -1.0000 4042422 1581522068.30 151.4664 60.0031 32.0000 1.9665 1.9675 416.0623 416.3117 0.0376 -1.0000 -1.0000 4042484 1581522068.40 151.4664 60.0031 32.0000 1.9676 1.9686 416.0310 416.2812 0.0378 -1.0000 -1.0000 4042547 1581522068.50 151.4664 60.0031 32.0000 1.9680 1.9689 415.9778 416.2280 0.0377 -1.0000 -1.0000 4042625 1581522068.60 151.4664 60.0031 32.0000 1.9671 1.9680 415.9578 416.2081 0.0378 -1.0000 -1.0000 4042687 1581522068.70 151.6147 60.0031 32.0000 1.9663 1.9672 416.0350 416.2847 0.0376 -1.0000 -1.0000 4042750 1581522068.80 151.6147 60.0031 32.0000 1.9674 1.9684 416.0387 416.2883 0.0377 -1.0000 -1.0000 4042828 1581522068.90 151.6131 60.0031 32.0000 1.9677 1.9686 415.9757 416.2254 0.0377 -1.0000 -1.0000 4042890 1581522069.00 151.6078 60.0031 32.0000 1.9677 1.9687 415.9035 416.1526 0.0376 -1.0000 -1.0000 4042953 1581522069.10 151.6078 60.0031 32.0000 1.9673 1.9683 415.9787 416.2271 0.0374 -1.0000 -1.0000 4043140 1581522069.20 151.6078 60.0031 32.0000 1.9673 1.9683 416.0970 416.3457 0.0376 -1.0000 -1.0000 4043203 1581522069.30 151.6078 60.0031 32.0000 1.9665 1.9675 416.1705 416.4202 0.0376 -1.0000 -1.0000 4043266 1581522069.40 151.6078 60.0031 32.0000 1.9669 1.9678 416.1846 416.4331 0.0375 -1.0000 -1.0000 4043328 1581522069.50 151.3975 60.0031 32.0000 1.9665 1.9675 415.9880 416.2365 0.0375 -1.0000 -1.0000 4043406 1581522069.60 151.3975 60.0031 32.0000 1.9678 1.9688 415.8636 416.1116 0.0374 -1.0000 -1.0000 4044078 1581522069.70 151.3975 60.0031 32.0000 1.9672 1.9682 415.8539 416.1009 0.0374 -1.0000 -1.0000 4044156 1581522069.80 151.3975 60.0031 32.0000 1.9668 1.9678 415.9946 416.2446 0.0377 -1.0000 -1.0000 4044219 1581522069.90 151.3975 60.0031 32.0000 1.9667 1.9677 416.0856 416.3357 0.0378 -1.0000 -1.0000 4044297 1581522070.00 151.3975 60.0031 32.0000 1.9674 1.9684 416.1198 416.3706 0.0378 -1.0000 -1.0000 4044359 1581522070.10 151.3975 60.0031 32.0000 1.9670 1.9680 416.0411 416.2903 0.0377 -1.0000 -1.0000 4044422 1581522070.20 151.4770 60.0042 32.0000 1.9674 1.9684 415.9303 416.1796 0.0375 -1.0000 -1.0000 4044500 1581522070.30 151.4770 60.0042 32.0000 1.9675 1.9685 415.9815 416.2296 0.0374 -1.0000 -1.0000 4044562 1581522070.40 151.4770 60.0042 32.0000 1.9669 1.9679 416.1248 416.3728 0.0374 -1.0000 -1.0000 4044625 1581522070.50 151.4770 60.0042 32.0000 1.9670 1.9680 416.1490 416.3975 0.0374 -1.0000 -1.0000 4044703 1581522070.60 151.4770 60.0042 32.0000 1.9675 1.9685 416.1671 416.4169 0.0377 -1.0000 -1.0000 4044765 1581522070.70 151.4770 60.0042 32.0000 1.9677 1.9686 415.9629 416.2123 0.0376 -1.0000 -1.0000 4044828 1581522070.80 151.4477 60.0042 32.0000 1.9679 1.9689 415.8666 416.1156 0.0375 -1.0000 -1.0000 4044906 1581522070.90 151.4477 60.0042 32.0000 1.9674 1.9683 415.8517 416.1014 0.0376 -1.0000 -1.0000 4044968 1581522071.00 151.4477 60.0042 32.0000 1.9674 1.9683 416.1020 416.3502 0.0375 -1.0000 -1.0000 4045031 1581522071.10 151.4477 60.0042 32.0000 1.9675 1.9685 416.1309 416.3799 0.0375 -1.0000 -1.0000 4045109 1581522071.20 151.6104 60.0042 32.0000 1.9665 1.9675 416.0778 416.3268 0.0376 -1.0000 -1.0000 4045172 1581522071.30 151.6104 60.0042 32.0000 1.9678 1.9688 416.0193 416.2695 0.0378 -1.0000 -1.0000 4045234 1581522071.40 151.6104 60.0042 32.0000 1.9676 1.9685 415.9219 416.1718 0.0377 -1.0000 -1.0000 4045297 1581522071.50 151.6104 60.0042 32.0000 1.9683 1.9693 416.0095 416.2592 0.0377 -1.0000 -1.0000 4045359 1581522071.60 151.6104 60.0042 32.0000 1.9682 1.9692 415.9648 416.2152 0.0377 -1.0000 -1.0000 4045484 1581522071.70 151.6104 60.0042 32.0000 1.9671 1.9680 416.0002 416.2496 0.0376 -1.0000 -1.0000 4045563 1581522071.80 151.5611 60.0042 32.0000 1.9664 1.9674 416.1565 416.4061 0.0376 -1.0000 -1.0000 4045625 1581522071.90 151.5611 60.0042 32.0000 1.9667 1.9677 416.1089 416.3584 0.0376 -1.0000 -1.0000 4045703 1581522072.00 151.5611 60.0042 32.0000 1.9668 1.9678 416.1332 416.3813 0.0374 -1.0000 -1.0000 4045766 1581522072.10 151.5611 60.0042 32.0000 1.9669 1.9679 416.0415 416.2900 0.0375 -1.0000 -1.0000 4045937 1581522072.20 151.5611 60.0042 32.0000 1.9665 1.9675 415.9246 416.1736 0.0375 -1.0000 -1.0000 4046016 1581522072.30 151.5237 60.0042 32.0000 1.9666 1.9676 416.1143 416.3630 0.0375 -1.0000 -1.0000 4046078 1581522072.40 151.4556 60.0042 32.0000 1.9666 1.9675 416.0838 416.3331 0.0375 -1.0000 -1.0000 4046140 1581522072.50 151.4556 60.0042 32.0000 1.9669 1.9678 416.0757 416.3238 0.0375 -1.0000 -1.0000 4046203 1581522072.60 151.4556 60.0042 32.0000 1.9671 1.9681 415.9473 416.1961 0.0375 -1.0000 -1.0000 4046390 1581522072.70 151.4556 60.0042 32.0000 1.9673 1.9683 415.9315 416.1820 0.0378 -1.0000 -1.0000 4046453 1581522072.80 151.4556 60.0042 32.0000 1.9669 1.9679 415.9382 416.1881 0.0377 -1.0000 -1.0000 4046515 1581522072.90 151.4554 60.0042 32.0000 1.9671 1.9681 416.0280 416.2774 0.0376 -1.0000 -1.0000 4046578 1581522073.00 151.4554 60.0042 32.0000 1.9670 1.9680 416.0729 416.3220 0.0376 -1.0000 -1.0000 4046640 1581522073.10 151.4554 60.0042 32.0000 1.9673 1.9682 416.2551 416.5041 0.0375 -1.0000 -1.0000 4046718 1581522073.20 151.4554 60.0042 32.0000 1.9677 1.9686 416.0464 416.2955 0.0376 -1.0000 -1.0000 4047672 1581522073.30 151.4554 60.0042 32.0000 1.9676 1.9686 415.9059 416.1536 0.0374 -1.0000 -1.0000 4047734 1581522073.40 151.5354 60.0042 32.0000 1.9670 1.9680 415.8702 416.1185 0.0374 -1.0000 -1.0000 4047813 1581522073.50 151.5496 60.0042 32.0000 1.9667 1.9677 416.0899 416.3381 0.0374 -1.0000 -1.0000 4047875 1581522073.60 151.5496 60.0042 32.0000 1.9669 1.9679 416.1590 416.4076 0.0375 -1.0000 -1.0000 4047937 1581522073.70 151.5496 60.0042 32.0000 1.9675 1.9685 416.1697 416.4180 0.0375 -1.0000 -1.0000 4048016 1581522073.80 151.5496 60.0042 32.0000 1.9669 1.9679 416.1436 416.3928 0.0376 -1.0000 -1.0000 4048093 1581522073.90 151.5519 60.0042 32.0000 1.9668 1.9678 415.9378 416.1862 0.0375 -1.0000 -1.0000 4048156 1581522074.00 151.5658 60.0042 32.0000 1.9672 1.9682 415.8708 416.1191 0.0374 -1.0000 -1.0000 4048218 1581522074.10 151.5658 60.0042 32.0000 1.9675 1.9684 415.9160 416.1641 0.0374 -1.0000 -1.0000 4048281 1581522074.20 151.5658 60.0042 32.0000 1.9678 1.9688 415.9903 416.2389 0.0375 -1.0000 -1.0000 4048359 1581522074.30 151.5658 60.0042 32.0000 1.9666 1.9676 416.0604 416.3095 0.0376 -1.0000 -1.0000 4048422 1581522074.40 151.5658 60.0042 32.0000 1.9671 1.9680 416.0717 416.3207 0.0375 -1.0000 -1.0000 4048484 1581522074.50 151.5918 60.0042 32.0000 1.9669 1.9678 416.0928 416.3416 0.0375 -1.0000 -1.0000 4048562 1581522074.60 151.5918 60.0042 32.0000 1.9678 1.9688 415.9657 416.2157 0.0378 -1.0000 -1.0000 4048625 1581522074.70 151.5918 60.0042 32.0000 1.9681 1.9690 415.9936 416.2423 0.0375 -1.0000 -1.0000 4048687 1581522074.80 151.5918 60.0042 32.0000 1.9671 1.9680 415.9475 416.1966 0.0375 -1.0000 -1.0000 4048750 1581522074.90 151.5918 60.0042 32.0000 1.9668 1.9678 416.0431 416.2920 0.0376 -1.0000 -1.0000 4048812 1581522075.00 151.5918 60.0042 32.0000 1.9661 1.9670 416.0068 416.2563 0.0376 -1.0000 -1.0000 4048875 1581522075.10 151.4626 60.0046 32.0000 1.9661 1.9671 416.1643 416.4130 0.0375 -1.0000 -1.0000 4048953 1581522075.20 151.4626 60.0046 32.0000 1.9665 1.9675 416.1367 416.3858 0.0375 -1.0000 -1.0000 4049140 1581522075.30 151.4626 60.0046 32.0000 1.9663 1.9673 416.1657 416.4146 0.0375 -1.0000 -1.0000 4049203 1581522075.40 151.4626 60.0046 32.0000 1.9660 1.9669 416.0290 416.2770 0.0374 -1.0000 -1.0000 4049281 1581522075.50 151.4626 60.0046 32.0000 1.9662 1.9672 416.0169 416.2654 0.0375 -1.0000 -1.0000 4049343 1581522075.60 151.5218 60.0046 32.0000 1.9664 1.9674 416.0085 416.2570 0.0375 -1.0000 -1.0000 4049406 1581522075.70 151.5218 60.0046 32.0000 1.9670 1.9679 416.0435 416.2912 0.0373 -1.0000 -1.0000 4049640 1581522075.80 151.5218 60.0046 32.0000 1.9665 1.9675 416.1582 416.4059 0.0374 -1.0000 -1.0000 4049703 1581522075.90 151.5218 60.0046 32.0000 1.9666 1.9675 416.2353 416.4828 0.0374 -1.0000 -1.0000 4049781 1581522076.00 151.5218 60.0046 32.0000 1.9673 1.9683 416.1049 416.3533 0.0375 -1.0000 -1.0000 4049843 1581522076.10 151.5218 60.0046 32.0000 1.9669 1.9679 415.9584 416.2056 0.0373 -1.0000 -1.0000 4049906 1581522076.20 151.5471 60.0046 32.0000 1.9677 1.9687 415.9178 416.1659 0.0374 -1.0000 -1.0000 4049968 1581522076.30 151.5471 60.0046 32.0000 1.9676 1.9686 415.8999 416.1476 0.0374 -1.0000 -1.0000 4050531 1581522076.40 151.5471 60.0046 32.0000 1.9672 1.9681 415.9872 416.2351 0.0374 -1.0000 -1.0000 4050593 1581522076.50 151.5471 60.0046 32.0000 1.9665 1.9674 416.0705 416.3187 0.0375 -1.0000 -1.0000 4050672 1581522076.60 151.5471 60.0046 32.0000 1.9665 1.9675 416.0165 416.2657 0.0376 -1.0000 -1.0000 4050734 1581522076.70 151.4672 60.0046 32.0000 1.9668 1.9678 415.9216 416.1695 0.0374 -1.0000 -1.0000 4050797 1581522076.80 151.4672 60.0046 32.0000 1.9678 1.9687 415.8566 416.1058 0.0377 -1.0000 -1.0000 4050953 1581522076.90 151.4672 60.0046 32.0000 1.9669 1.9679 415.9257 416.1752 0.0376 -1.0000 -1.0000 4051015 1581522077.00 151.4672 60.0046 32.0000 1.9670 1.9679 416.0197 416.2692 0.0376 -1.0000 -1.0000 4051078 1581522077.10 151.4672 60.0046 32.0000 1.9667 1.9677 416.1162 416.3641 0.0374 -1.0000 -1.0000 4051156 1581522077.20 151.4672 60.0046 32.0000 1.9670 1.9680 416.2014 416.4500 0.0375 -1.0000 -1.0000 4051218 1581522077.30 151.4698 60.0046 32.0000 1.9669 1.9679 416.0357 416.2843 0.0375 -1.0000 -1.0000 4051406 1581522077.40 151.4698 60.0046 32.0000 1.9672 1.9682 415.9224 416.1715 0.0376 -1.0000 -1.0000 4051484 1581522077.50 151.4698 60.0046 32.0000 1.9674 1.9683 415.8739 416.1221 0.0374 -1.0000 -1.0000 4051547 1581522077.60 151.4698 60.0046 32.0000 1.9670 1.9680 416.0020 416.2508 0.0375 -1.0000 -1.0000 4051609 1581522077.70 151.4698 60.0046 32.0000 1.9668 1.9677 416.1176 416.3661 0.0375 -1.0000 -1.0000 4051687 1581522077.80 151.5696 60.0046 32.0000 1.9672 1.9682 416.0865 416.3350 0.0375 -1.0000 -1.0000 4051750 1581522077.90 151.5696 60.0046 32.0000 1.9677 1.9687 416.0346 416.2832 0.0375 -1.0000 -1.0000 4051813 1581522078.00 151.5696 60.0046 32.0000 1.9677 1.9687 415.9353 416.1836 0.0374 -1.0000 -1.0000 4051875 1581522078.10 151.5696 60.0046 32.0000 1.9673 1.9683 415.9346 416.1825 0.0374 -1.0000 -1.0000 4051937 1581522078.20 151.5696 60.0046 32.0000 1.9670 1.9679 415.9843 416.2321 0.0374 -1.0000 -1.0000 4052016 1581522078.30 151.5637 60.0046 32.0000 1.9671 1.9680 416.1401 416.3879 0.0373 -1.0000 -1.0000 4052640 1581522078.40 151.5428 60.0046 32.0000 1.9668 1.9677 416.1151 416.3633 0.0375 -1.0000 -1.0000 4052703 1581522078.50 151.5428 60.0046 32.0000 1.9675 1.9684 416.0055 416.2537 0.0374 -1.0000 -1.0000 4052781 1581522078.60 151.5428 60.0046 32.0000 1.9678 1.9688 415.9946 416.2431 0.0375 -1.0000 -1.0000 4052843 1581522078.70 151.5428 60.0046 32.0000 1.9674 1.9684 415.9381 416.1872 0.0376 -1.0000 -1.0000 4052906 1581522078.80 151.5428 60.0046 32.0000 1.9672 1.9682 416.1081 416.3569 0.0375 -1.0000 -1.0000 4052984 1581522078.90 151.5428 60.0046 32.0000 1.9662 1.9672 416.1571 416.4068 0.0377 -1.0000 -1.0000 4053047 1581522079.00 151.5910 60.0046 32.0000 1.9667 1.9677 416.0925 416.3421 0.0376 -1.0000 -1.0000 4053109 1581522079.10 151.5910 60.0046 32.0000 1.9675 1.9685 416.0889 416.3371 0.0374 -1.0000 -1.0000 4053172 1581522079.20 151.5910 60.0046 32.0000 1.9682 1.9692 415.9028 416.1513 0.0376 -1.0000 -1.0000 4053234 1581522079.30 151.5910 60.0046 32.0000 1.9678 1.9688 415.9858 416.2349 0.0375 -1.0000 -1.0000 4053297 1581522079.40 151.5910 60.0046 32.0000 1.9676 1.9685 415.9922 416.2416 0.0377 -1.0000 -1.0000 4054063 1581522079.50 151.5516 60.0046 32.0000 1.9674 1.9684 416.0531 416.3029 0.0376 -1.0000 -1.0000 4054125 1581522079.60 151.4440 60.0046 32.0000 1.9664 1.9674 416.1482 416.3964 0.0373 -1.0000 -1.0000 4054187 1581522079.70 151.4440 60.0046 32.0000 1.9668 1.9677 416.2342 416.4823 0.0374 -1.0000 -1.0000 4054266 1581522079.80 151.4440 60.0046 32.0000 1.9668 1.9678 416.2203 416.4679 0.0373 -1.0000 -1.0000 4054328 1581522079.90 151.4440 60.0046 32.0000 1.9671 1.9681 415.9996 416.2472 0.0374 -1.0000 -1.0000 4054390 1581522080.00 151.4440 60.0046 32.0000 1.9684 1.9694 415.8961 416.1436 0.0373 -1.0000 -1.0000 4054453 1581522080.10 151.6182 60.0043 32.0000 1.9676 1.9686 416.0504 416.2985 0.0374 -1.0000 -1.0000 4054515 1581522080.20 151.6339 60.0043 32.0000 1.9669 1.9679 416.1547 416.4034 0.0375 -1.0000 -1.0000 4054593 1581522080.30 151.6339 60.0043 32.0000 1.9667 1.9677 416.1949 416.4439 0.0376 -1.0000 -1.0000 4054656 1581522080.40 151.6339 60.0043 32.0000 1.9666 1.9676 416.1737 416.4224 0.0375 -1.0000 -1.0000 4055047 1581522080.50 151.6339 60.0043 32.0000 1.9676 1.9686 416.1507 416.3989 0.0375 -1.0000 -1.0000 4055109 1581522080.60 151.6201 60.0043 32.0000 1.9676 1.9686 415.9743 416.2237 0.0376 -1.0000 -1.0000 4055172 1581522080.70 151.5775 60.0043 32.0000 1.9679 1.9689 415.9209 416.1693 0.0375 -1.0000 -1.0000 4055234 1581522080.80 151.5775 60.0043 32.0000 1.9670 1.9679 415.9605 416.2094 0.0376 -1.0000 -1.0000 4055312 1581522080.90 151.5775 60.0043 32.0000 1.9673 1.9682 416.1036 416.3529 0.0376 -1.0000 -1.0000 4055390 1581522081.00 151.5775 60.0043 32.0000 1.9670 1.9679 416.0871 416.3363 0.0376 -1.0000 -1.0000 4055453 1581522081.10 151.5775 60.0043 32.0000 1.9676 1.9685 416.0128 416.2619 0.0376 -1.0000 -1.0000 4055516 1581522081.20 151.5775 60.0043 32.0000 1.9672 1.9682 415.9673 416.2147 0.0373 -1.0000 -1.0000 4055578 1581522081.30 151.5775 60.0043 32.0000 1.9673 1.9682 415.8979 416.1457 0.0374 -1.0000 -1.0000 4055640 1581522081.40 151.5775 60.0043 32.0000 1.9669 1.9679 416.0601 416.3083 0.0374 -1.0000 -1.0000 4055718 1581522081.50 151.5775 60.0043 32.0000 1.9663 1.9672 416.1631 416.4111 0.0374 -1.0000 -1.0000 4055781 1581522081.60 151.5775 60.0043 32.0000 1.9660 1.9670 416.2246 416.4729 0.0374 -1.0000 -1.0000 4055843 1581522081.70 151.5098 60.0043 32.0000 1.9668 1.9678 416.1970 416.4449 0.0374 -1.0000 -1.0000 4055922 1581522081.80 151.4558 60.0043 32.0000 1.9676 1.9685 415.9516 416.1990 0.0373 -1.0000 -1.0000 4055984 1581522081.90 151.4558 60.0043 32.0000 1.9682 1.9691 415.9894 416.2372 0.0374 -1.0000 -1.0000 4056047 1581522082.00 151.6504 60.0043 32.0000 1.9680 1.9689 416.0122 416.2597 0.0373 -1.0000 -1.0000 4056109 1581522082.10 151.6504 60.0043 32.0000 1.9683 1.9693 416.0091 416.2565 0.0374 -1.0000 -1.0000 4056172 1581522082.20 151.6504 60.0043 32.0000 1.9663 1.9672 416.1650 416.4138 0.0375 -1.0000 -1.0000 4056250 1581522082.30 151.6504 60.0043 32.0000 1.9669 1.9679 416.0979 416.3460 0.0374 -1.0000 -1.0000 4056312 1581522082.40 151.6504 60.0043 32.0000 1.9674 1.9684 416.0328 416.2810 0.0375 -1.0000 -1.0000 4056375 1581522082.50 151.6504 60.0043 32.0000 1.9685 1.9694 415.9588 416.2085 0.0377 -1.0000 -1.0000 4056906 1581522082.60 151.6504 60.0043 32.0000 1.9680 1.9689 415.9756 416.2239 0.0374 -1.0000 -1.0000 4056968 1581522082.70 151.6504 60.0043 32.0000 1.9674 1.9684 415.9800 416.2276 0.0375 -1.0000 -1.0000 4057031 1581522082.80 151.6504 60.0043 32.0000 1.9669 1.9679 416.1229 416.3719 0.0375 -1.0000 -1.0000 4057109 1581522082.90 151.6504 60.0043 32.0000 1.9666 1.9676 416.2176 416.4666 0.0375 -1.0000 -1.0000 4057172 1581522083.00 151.5212 60.0043 32.0000 1.9682 1.9691 416.0951 416.3429 0.0374 -1.0000 -1.0000 4057250 1581522083.10 151.5126 60.0043 32.0000 1.9668 1.9678 415.9984 416.2464 0.0374 -1.0000 -1.0000 4057312 1581522083.20 151.5126 60.0043 32.0000 1.9674 1.9684 415.9747 416.2231 0.0375 -1.0000 -1.0000 4057375 1581522083.30 151.5126 60.0043 32.0000 1.9669 1.9678 416.0783 416.3268 0.0375 -1.0000 -1.0000 4057437 1581522083.40 151.5126 60.0043 32.0000 1.9667 1.9677 416.1183 416.3677 0.0377 -1.0000 -1.0000 4057516 1581522083.50 151.5125 60.0043 32.0000 1.9672 1.9682 416.1178 416.3667 0.0376 -1.0000 -1.0000 4057968 1581522083.60 151.5101 60.0043 32.0000 1.9676 1.9685 415.9755 416.2251 0.0376 -1.0000 -1.0000 4058031 1581522083.70 151.5101 60.0043 32.0000 1.9676 1.9686 415.9149 416.1634 0.0375 -1.0000 -1.0000 4058109 1581522083.80 151.5101 60.0043 32.0000 1.9675 1.9685 415.9637 416.2113 0.0373 -1.0000 -1.0000 4058172 1581522083.90 151.5101 60.0043 32.0000 1.9671 1.9681 415.9301 416.1776 0.0373 -1.0000 -1.0000 4058250 1581522084.00 151.5101 60.0043 32.0000 1.9671 1.9680 416.1233 416.3719 0.0375 -1.0000 -1.0000 4058312 1581522084.10 151.4998 60.0043 32.0000 1.9666 1.9676 416.1190 416.3690 0.0376 -1.0000 -1.0000 4058375 1581522084.20 151.4998 60.0043 32.0000 1.9666 1.9676 416.1230 416.3719 0.0376 -1.0000 -1.0000 4058453 1581522084.30 151.4998 60.0043 32.0000 1.9668 1.9678 416.0704 416.3189 0.0375 -1.0000 -1.0000 4058515 1581522084.40 151.4998 60.0043 32.0000 1.9665 1.9675 416.0628 416.3124 0.0376 -1.0000 -1.0000 4058578 1581522084.50 151.4998 60.0043 32.0000 1.9673 1.9682 416.1610 416.4101 0.0375 -1.0000 -1.0000 4058640 1581522084.60 151.4916 60.0043 32.0000 1.9662 1.9672 416.2058 416.4555 0.0377 -1.0000 -1.0000 4058703 1581522084.70 151.4582 60.0044 32.0000 1.9662 1.9672 416.1276 416.3766 0.0376 -1.0000 -1.0000 4058765 1581522084.80 151.4582 60.0044 32.0000 1.9662 1.9672 416.0360 416.2869 0.0378 -1.0000 -1.0000 4058843 1581522084.90 151.4582 60.0044 32.0000 1.9671 1.9681 416.0464 416.2960 0.0376 -1.0000 -1.0000 4058906 1581522085.00 151.4582 60.0044 32.0000 1.9680 1.9689 415.9798 416.2293 0.0377 -1.0000 -1.0000 4059031 1581522085.10 151.4582 60.0044 32.0000 1.9681 1.9691 415.9457 416.1951 0.0376 -1.0000 -1.0000 4059093 1581522085.20 151.5408 60.0044 32.0000 1.9679 1.9689 415.9891 416.2390 0.0378 -1.0000 -1.0000 4059172 1581522085.30 151.5408 60.0044 32.0000 1.9666 1.9676 416.1391 416.3899 0.0377 -1.0000 -1.0000 4059218 1581522085.40 151.5408 60.0044 32.0000 1.9665 1.9675 416.1294 416.3790 0.0377 -1.0000 -1.0000 4059312 1581522085.50 151.5408 60.0044 32.0000 1.9669 1.9678 415.9190 416.1688 0.0377 -1.0000 -1.0000 4059375 1581522085.60 151.5408 60.0044 32.0000 1.9668 1.9678 415.9562 416.2062 0.0377 -1.0000 -1.0000 4059516 1581522085.70 151.5408 60.0044 32.0000 1.9668 1.9678 415.9702 416.2201 0.0377 -1.0000 -1.0000 4059578 1581522085.80 151.5408 60.0044 32.0000 1.9668 1.9678 416.1525 416.4023 0.0377 -1.0000 -1.0000 4059640 1581522085.90 151.5408 60.0044 32.0000 1.9671 1.9681 416.1849 416.4346 0.0376 -1.0000 -1.0000 4059718 1581522086.00 151.5408 60.0044 32.0000 1.9679 1.9688 416.1410 416.3908 0.0377 -1.0000 -1.0000 4059781 1581522086.10 151.5408 60.0044 32.0000 1.9683 1.9693 415.9816 416.2316 0.0377 -1.0000 -1.0000 4100015 1581522086.20 151.6483 60.0044 32.0000 1.9687 1.9697 415.9687 416.2185 0.0377 -1.0000 -1.0000 4100093 1581522086.30 151.6483 60.0044 32.0000 1.9678 1.9688 416.0735 416.3236 0.0377 -1.0000 -1.0000 4100156 1581522086.40 151.5736 60.0044 32.0000 1.9670 1.9680 416.1479 416.3972 0.0376 -1.0000 -1.0000 4100218 1581522086.50 151.5736 60.0044 32.0000 1.9673 1.9683 416.1395 416.3883 0.0375 -1.0000 -1.0000 4100297 1581522086.60 151.5736 60.0044 32.0000 1.9672 1.9682 416.0772 416.3259 0.0375 -1.0000 -1.0000 4100781 1581522086.70 151.5736 60.0044 32.0000 1.9682 1.9692 415.9638 416.2136 0.0376 -1.0000 -1.0000 4100843 1581522086.80 151.5736 60.0044 32.0000 1.9684 1.9694 415.9491 416.1979 0.0376 -1.0000 -1.0000 4100937 1581522086.90 151.5736 60.0044 32.0000 1.9685 1.9695 416.0247 416.2730 0.0374 -1.0000 -1.0000 4101000 1581522087.00 151.6968 60.0044 32.0000 1.9676 1.9686 416.1880 416.4357 0.0374 -1.0000 -1.0000 4101062 1581522087.10 151.6968 60.0044 32.0000 1.9671 1.9681 416.1730 416.4214 0.0375 -1.0000 -1.0000 4101140 1581522087.20 151.6968 60.0044 32.0000 1.9670 1.9679 416.1681 416.4166 0.0375 -1.0000 -1.0000 4101203 1581522087.30 151.6968 60.0044 32.0000 1.9679 1.9689 416.1338 416.3816 0.0373 -1.0000 -1.0000 4101265 1581522087.40 151.6968 60.0044 32.0000 1.9676 1.9685 416.0094 416.2567 0.0373 -1.0000 -1.0000 4101328 1581522087.50 151.5945 60.0044 32.0000 1.9675 1.9685 415.9992 416.2490 0.0377 -1.0000 -1.0000 4101390 1581522087.60 151.5945 60.0044 32.0000 1.9681 1.9690 415.8446 416.0930 0.0375 -1.0000 -1.0000 4101656 1581522087.70 151.5945 60.0044 32.0000 1.9675 1.9685 416.0407 416.2897 0.0375 -1.0000 -1.0000 4101718 1581522087.80 151.5945 60.0044 32.0000 1.9668 1.9678 416.1202 416.3684 0.0374 -1.0000 -1.0000 4101781 1581522087.90 151.5945 60.0044 32.0000 1.9670 1.9679 416.1243 416.3728 0.0374 -1.0000 -1.0000 4101859 1581522088.00 151.5723 60.0044 32.0000 1.9666 1.9675 416.0156 416.2639 0.0375 -1.0000 -1.0000 4101922 1581522088.10 151.5377 60.0044 32.0000 1.9680 1.9690 415.9871 416.2360 0.0375 -1.0000 -1.0000 4102172 1581522088.20 151.5377 60.0044 32.0000 1.9679 1.9688 415.8794 416.1275 0.0375 -1.0000 -1.0000 4102234 1581522088.30 151.5377 60.0044 32.0000 1.9668 1.9678 415.9715 416.2205 0.0375 -1.0000 -1.0000 4102297 1581522088.40 151.5377 60.0044 32.0000 1.9668 1.9678 415.9603 416.2088 0.0375 -1.0000 -1.0000 4102359 1581522088.50 151.5377 60.0044 32.0000 1.9664 1.9673 416.1442 416.3930 0.0375 -1.0000 -1.0000 4102437 1581522088.60 151.5346 60.0044 32.0000 1.9666 1.9676 416.2474 416.4958 0.0374 -1.0000 -1.0000 4102500 1581522088.70 151.5346 60.0044 32.0000 1.9662 1.9671 416.1158 416.3645 0.0375 -1.0000 -1.0000 4102562 1581522088.80 151.5346 60.0044 32.0000 1.9667 1.9677 416.1133 416.3618 0.0375 -1.0000 -1.0000 4102640 1581522088.90 151.5346 60.0044 32.0000 1.9676 1.9686 415.9083 416.1571 0.0376 -1.0000 -1.0000 4102703 1581522089.00 151.5346 60.0044 32.0000 1.9674 1.9683 415.8820 416.1309 0.0375 -1.0000 -1.0000 4102765 1581522089.10 151.5284 60.0044 32.0000 1.9663 1.9673 415.9984 416.2469 0.0375 -1.0000 -1.0000 4102953 1581522089.20 151.5086 60.0044 32.0000 1.9665 1.9675 416.0630 416.3122 0.0376 -1.0000 -1.0000 4103015 1581522089.30 151.5086 60.0044 32.0000 1.9665 1.9674 416.1126 416.3613 0.0375 -1.0000 -1.0000 4103078 1581522089.40 151.5086 60.0044 32.0000 1.9673 1.9682 416.0833 416.3318 0.0375 -1.0000 -1.0000 4103172 1581522089.50 151.5086 60.0044 32.0000 1.9672 1.9681 415.9837 416.2329 0.0376 -1.0000 -1.0000 4103218 1581522089.60 151.5086 60.0044 32.0000 1.9673 1.9683 415.9330 416.1834 0.0377 -1.0000 -1.0000 4103297 1581522089.70 151.4933 60.0054 32.0000 1.9674 1.9684 415.9949 416.2443 0.0376 -1.0000 -1.0000 4103437 1581522089.80 151.4933 60.0054 32.0000 1.9668 1.9678 416.0803 416.3298 0.0376 -1.0000 -1.0000 4103500 1581522089.90 151.4933 60.0054 32.0000 1.9669 1.9679 416.1207 416.3700 0.0376 -1.0000 -1.0000 4103563 1581522090.00 151.4933 60.0054 32.0000 1.9669 1.9678 416.0926 416.3416 0.0376 -1.0000 -1.0000 4103625 1581522090.10 151.4933 60.0054 32.0000 1.9675 1.9685 416.0612 416.3102 0.0375 -1.0000 -1.0000 4103687 1581522090.20 151.4933 60.0054 32.0000 1.9679 1.9688 416.0403 416.2892 0.0375 -1.0000 -1.0000 4104703 1581522090.30 151.4953 60.0054 32.0000 1.9671 1.9681 415.9644 416.2132 0.0376 -1.0000 -1.0000 4104765 1581522090.40 151.5240 60.0054 32.0000 1.9664 1.9674 416.0728 416.3222 0.0376 -1.0000 -1.0000 4104828 1581522090.50 151.5240 60.0054 32.0000 1.9665 1.9675 416.1063 416.3552 0.0375 -1.0000 -1.0000 4104890 1581522090.60 151.5240 60.0054 32.0000 1.9669 1.9679 416.1744 416.4234 0.0376 -1.0000 -1.0000 4104968 1581522090.70 151.5240 60.0054 32.0000 1.9673 1.9683 416.0844 416.3336 0.0375 -1.0000 -1.0000 4105031 1581522090.80 151.5240 60.0054 32.0000 1.9676 1.9685 415.9397 416.1878 0.0375 -1.0000 -1.0000 4105109 1581522090.90 151.4011 60.0054 32.0000 1.9672 1.9681 415.9203 416.1690 0.0375 -1.0000 -1.0000 4105172 1581522091.00 151.4011 60.0054 32.0000 1.9669 1.9679 415.9693 416.2170 0.0374 -1.0000 -1.0000 4105234 1581522091.10 151.4011 60.0054 32.0000 1.9670 1.9680 416.1208 416.3685 0.0374 -1.0000 -1.0000 4105297 1581522091.20 151.4011 60.0054 32.0000 1.9671 1.9681 416.1018 416.3503 0.0375 -1.0000 -1.0000 4105359 1581522091.30 151.4011 60.0054 32.0000 1.9675 1.9685 416.0561 416.3052 0.0376 -1.0000 -1.0000 4105422 1581522091.40 151.4867 60.0054 32.0000 1.9684 1.9693 415.9238 416.1724 0.0376 -1.0000 -1.0000 4105500 1581522091.50 151.5430 60.0054 32.0000 1.9666 1.9676 415.9862 416.2355 0.0376 -1.0000 -1.0000 4105563 1581522091.60 151.5430 60.0054 32.0000 1.9664 1.9673 415.9964 416.2445 0.0374 -1.0000 -1.0000 4105625 1581522091.70 151.5430 60.0054 32.0000 1.9660 1.9669 416.0984 416.3467 0.0374 -1.0000 -1.0000 4105687 1581522091.80 151.5430 60.0054 32.0000 1.9668 1.9677 416.1030 416.3519 0.0376 -1.0000 -1.0000 4105750 1581522091.90 151.5430 60.0054 32.0000 1.9671 1.9680 416.1150 416.3640 0.0375 -1.0000 -1.0000 4105828 1581522092.00 151.5430 60.0054 32.0000 1.9670 1.9680 416.0201 416.2688 0.0375 -1.0000 -1.0000 4105890 1581522092.10 151.5430 60.0054 32.0000 1.9672 1.9681 416.0376 416.2867 0.0376 -1.0000 -1.0000 4105953 1581522092.20 151.5430 60.0054 32.0000 1.9674 1.9683 416.0620 416.3104 0.0375 -1.0000 -1.0000 4106031 1581522092.30 151.5430 60.0054 32.0000 1.9666 1.9676 416.1963 416.4464 0.0377 -1.0000 -1.0000 4106156 1581522092.40 151.5430 60.0054 32.0000 1.9663 1.9673 416.1976 416.4472 0.0376 -1.0000 -1.0000 4106218 1581522092.50 151.5424 60.0054 32.0000 1.9664 1.9673 416.1509 416.3997 0.0375 -1.0000 -1.0000 4106297 1581522092.60 151.5420 60.0054 32.0000 1.9667 1.9677 415.9452 416.1938 0.0376 -1.0000 -1.0000 4106359 1581522092.70 151.5420 60.0054 32.0000 1.9670 1.9680 415.9039 416.1536 0.0377 -1.0000 -1.0000 4106422 1581522092.80 151.5420 60.0054 32.0000 1.9672 1.9682 415.9580 416.2079 0.0377 -1.0000 -1.0000 4106656 1581522092.90 151.5420 60.0054 32.0000 1.9660 1.9669 416.0141 416.2637 0.0376 -1.0000 -1.0000 4106718 1581522093.00 151.5420 60.0054 32.0000 1.9657 1.9667 416.1238 416.3724 0.0375 -1.0000 -1.0000 4106781 1581522093.10 151.3821 60.0054 32.0000 1.9661 1.9671 416.1456 416.3949 0.0375 -1.0000 -1.0000 4106843 1581522093.20 151.3821 60.0054 32.0000 1.9671 1.9681 416.1015 416.3495 0.0374 -1.0000 -1.0000 4106906 1581522093.30 151.3821 60.0054 32.0000 1.9663 1.9673 416.0264 416.2749 0.0375 -1.0000 -1.0000 4107656 1581522093.40 151.3821 60.0054 32.0000 1.9669 1.9679 416.0595 416.3087 0.0376 -1.0000 -1.0000 4107718 1581522093.50 151.3821 60.0054 32.0000 1.9663 1.9673 416.1836 416.4318 0.0375 -1.0000 -1.0000 4107781 1581522093.60 151.4017 60.0054 32.0000 1.9666 1.9676 416.1716 416.4204 0.0374 -1.0000 -1.0000 4107844 1581522093.70 151.5193 60.0054 32.0000 1.9668 1.9677 416.0921 416.3415 0.0376 -1.0000 -1.0000 4107922 1581522093.80 151.5193 60.0054 32.0000 1.9674 1.9683 415.9384 416.1870 0.0375 -1.0000 -1.0000 4107984 1581522093.90 151.5193 60.0054 32.0000 1.9673 1.9683 415.9040 416.1529 0.0375 -1.0000 -1.0000 4108063 1581522094.00 151.5193 60.0054 32.0000 1.9668 1.9678 416.0461 416.2951 0.0376 -1.0000 -1.0000 4108125 1581522094.10 151.5193 60.0054 32.0000 1.9655 1.9665 416.1974 416.4466 0.0376 -1.0000 -1.0000 4108172 1581522094.20 151.4835 60.0054 32.0000 1.9666 1.9676 416.0676 416.3170 0.0376 -1.0000 -1.0000 4108250 1581522094.30 151.4835 60.0054 32.0000 1.9670 1.9679 416.0624 416.3116 0.0377 -1.0000 -1.0000 4108422 1581522094.40 151.4835 60.0054 32.0000 1.9674 1.9684 415.9259 416.1762 0.0377 -1.0000 -1.0000 4108484 1581522094.50 151.4835 60.0054 32.0000 1.9666 1.9675 416.0195 416.2689 0.0376 -1.0000 -1.0000 4108562 1581522094.60 151.4835 60.0054 32.0000 1.9665 1.9675 416.1208 416.3696 0.0375 -1.0000 -1.0000 4108625 1581522094.70 151.5756 60.0053 32.0000 1.9667 1.9676 416.1189 416.3686 0.0377 -1.0000 -1.0000 4108687 1581522094.80 151.5756 60.0053 32.0000 1.9673 1.9683 416.0385 416.2878 0.0376 -1.0000 -1.0000 4108922 1581522094.90 151.5756 60.0053 32.0000 1.9678 1.9688 416.0259 416.2766 0.0378 -1.0000 -1.0000 4108984 1581522095.00 151.5756 60.0053 32.0000 1.9684 1.9694 415.9702 416.2199 0.0376 -1.0000 -1.0000 4109047 1581522095.10 151.5756 60.0053 32.0000 1.9667 1.9677 415.8934 416.1451 0.0380 -1.0000 -1.0000 4109125 1581522095.20 151.5744 60.0053 32.0000 1.9661 1.9670 416.0987 416.3476 0.0376 -1.0000 -1.0000 4109187 1581522095.30 151.5548 60.0053 32.0000 1.9662 1.9671 416.0761 416.3256 0.0376 -1.0000 -1.0000 4109265 1581522095.40 151.5548 60.0053 32.0000 1.9663 1.9673 416.0633 416.3136 0.0377 -1.0000 -1.0000 4109328 1581522095.50 151.5548 60.0053 32.0000 1.9674 1.9684 416.1815 416.4315 0.0377 -1.0000 -1.0000 4109390 1581522095.60 151.5548 60.0053 32.0000 1.9676 1.9686 415.9058 416.1555 0.0376 -1.0000 -1.0000 4109453 1581522095.70 151.5548 60.0053 32.0000 1.9674 1.9684 415.8862 416.1352 0.0376 -1.0000 -1.0000 4109531 1581522095.80 151.5618 60.0053 32.0000 1.9679 1.9688 415.8845 416.1338 0.0376 -1.0000 -1.0000 4109593 1581522095.90 151.5618 60.0053 32.0000 1.9668 1.9678 416.0949 416.3449 0.0377 -1.0000 -1.0000 4109937 1581522096.00 151.5618 60.0053 32.0000 1.9667 1.9677 416.1247 416.3742 0.0376 -1.0000 -1.0000 4110000 1581522096.10 151.5618 60.0053 32.0000 1.9674 1.9684 415.9750 416.2239 0.0376 -1.0000 -1.0000 4110063 1581522096.20 151.5618 60.0053 32.0000 1.9673 1.9683 415.8932 416.1432 0.0377 -1.0000 -1.0000 4110125 1581522096.30 151.5618 60.0053 32.0000 1.9674 1.9684 415.9154 416.1645 0.0375 -1.0000 -1.0000 4110187 1581522096.40 151.5620 60.0053 32.0000 1.9658 1.9667 416.0664 416.3157 0.0376 -1.0000 -1.0000 4110703 1581522096.50 151.5620 60.0053 32.0000 1.9669 1.9679 416.1751 416.4253 0.0377 -1.0000 -1.0000 4110765 1581522096.60 151.5620 60.0053 32.0000 1.9669 1.9678 416.1985 416.4483 0.0377 -1.0000 -1.0000 4110828 1581522096.70 151.5620 60.0053 32.0000 1.9672 1.9682 415.9670 416.2168 0.0376 -1.0000 -1.0000 4110890 1581522096.80 151.5620 60.0053 32.0000 1.9676 1.9686 415.9236 416.1725 0.0376 -1.0000 -1.0000 4110968 1581522096.90 151.5233 60.0053 32.0000 1.9669 1.9678 416.0684 416.3176 0.0376 -1.0000 -1.0000 4111203 1581522097.00 151.5233 60.0053 32.0000 1.9656 1.9666 416.1538 416.4036 0.0377 -1.0000 -1.0000 4111265 1581522097.10 151.5233 60.0053 32.0000 1.9671 1.9681 416.0916 416.3415 0.0376 -1.0000 -1.0000 4111344 1581522097.20 151.5233 60.0053 32.0000 1.9671 1.9681 416.0467 416.2958 0.0376 -1.0000 -1.0000 4111406 1581522097.30 151.5233 60.0053 32.0000 1.9675 1.9685 416.0195 416.2681 0.0375 -1.0000 -1.0000 4111468 1581522097.40 151.5131 60.0053 32.0000 1.9669 1.9678 415.9183 416.1681 0.0377 -1.0000 -1.0000 4111547 1581522097.50 151.4703 60.0053 32.0000 1.9676 1.9686 415.9427 416.1922 0.0376 -1.0000 -1.0000 4111609 1581522097.60 151.4703 60.0053 32.0000 1.9673 1.9683 416.0303 416.2799 0.0376 -1.0000 -1.0000 4111672 1581522097.70 151.4703 60.0053 32.0000 1.9674 1.9683 416.1476 416.3967 0.0375 -1.0000 -1.0000 4111734 1581522097.80 151.4703 60.0053 32.0000 1.9676 1.9685 416.1492 416.3983 0.0376 -1.0000 -1.0000 4111797 1581522097.90 151.4703 60.0053 32.0000 1.9677 1.9687 415.9835 416.2335 0.0377 -1.0000 -1.0000 4111875 1581522098.00 151.5845 60.0053 32.0000 1.9684 1.9694 415.9501 416.2002 0.0378 -1.0000 -1.0000 4111937 1581522098.10 151.5845 60.0053 32.0000 1.9672 1.9682 416.0025 416.2525 0.0376 -1.0000 -1.0000 4112031 1581522098.20 151.5845 60.0053 32.0000 1.9665 1.9674 416.1458 416.3967 0.0379 -1.0000 -1.0000 4112093 1581522098.30 151.5845 60.0053 32.0000 1.9664 1.9674 416.1914 416.4426 0.0377 -1.0000 -1.0000 4112156 1581522098.40 151.5845 60.0053 32.0000 1.9664 1.9674 416.1467 416.3961 0.0376 -1.0000 -1.0000 4112218 1581522098.50 151.5726 60.0053 32.0000 1.9668 1.9677 416.0132 416.2619 0.0376 -1.0000 -1.0000 4112297 1581522098.60 151.5462 60.0053 32.0000 1.9676 1.9686 415.9280 416.1777 0.0377 -1.0000 -1.0000 4112359 1581522098.70 151.5462 60.0053 32.0000 1.9670 1.9679 415.9118 416.1616 0.0377 -1.0000 -1.0000 4112422 1581522098.80 151.5462 60.0053 32.0000 1.9667 1.9677 416.0589 416.3077 0.0375 -1.0000 -1.0000 4112500 1581522098.90 151.5462 60.0053 32.0000 1.9660 1.9670 416.0435 416.2924 0.0376 -1.0000 -1.0000 4112562 1581522099.00 151.5462 60.0053 32.0000 1.9664 1.9674 416.0651 416.3152 0.0378 -1.0000 -1.0000 4112781 1581522099.10 151.5462 60.0053 32.0000 1.9670 1.9680 415.9710 416.2193 0.0375 -1.0000 -1.0000 4112859 1581522099.20 151.5555 60.0053 32.0000 1.9671 1.9681 415.9737 416.2230 0.0377 -1.0000 -1.0000 4112922 1581522099.30 151.5555 60.0053 32.0000 1.9669 1.9679 415.9753 416.2260 0.0379 -1.0000 -1.0000 4112984 1581522099.40 151.5555 60.0053 32.0000 1.9666 1.9675 416.0023 416.2520 0.0377 -1.0000 -1.0000 4113047 1581522099.50 151.5555 60.0053 32.0000 1.9674 1.9683 416.1487 416.3990 0.0377 -1.0000 -1.0000 4113547 1581522099.60 151.5555 60.0053 32.0000 1.9663 1.9673 416.2472 416.4967 0.0376 -1.0000 -1.0000 4113609 1581522099.70 151.4791 60.0050 32.0000 1.9662 1.9671 415.9907 416.2410 0.0378 -1.0000 -1.0000 4113687 1581522099.80 151.4791 60.0050 32.0000 1.9662 1.9672 416.0154 416.2660 0.0378 -1.0000 -1.0000 4113750 1581522099.90 151.4791 60.0050 32.0000 1.9671 1.9681 415.9245 416.1731 0.0375 -1.0000 -1.0000 4113828 1581522100.00 151.4791 60.0050 32.0000 1.9678 1.9687 415.9115 416.1596 0.0374 -1.0000 -1.0000 4113922 1581522100.10 151.4791 60.0050 32.0000 1.9665 1.9674 416.1040 416.3525 0.0375 -1.0000 -1.0000 4113984 1581522100.20 151.4778 60.0050 32.0000 1.9664 1.9674 416.1806 416.4297 0.0376 -1.0000 -1.0000 4114063 1581522100.30 151.4774 60.0050 32.0000 1.9671 1.9681 416.1416 416.3913 0.0377 -1.0000 -1.0000 4114125 1581522100.40 151.4774 60.0050 32.0000 1.9678 1.9688 415.9183 416.1680 0.0376 -1.0000 -1.0000 4114187 1581522100.50 151.4774 60.0050 32.0000 1.9672 1.9682 415.9216 416.1708 0.0376 -1.0000 -1.0000 4114468 1581522100.60 151.4774 60.0050 32.0000 1.9664 1.9674 416.0116 416.2608 0.0375 -1.0000 -1.0000 4114531 1581522100.70 151.4774 60.0050 32.0000 1.9667 1.9677 416.1131 416.3615 0.0375 -1.0000 -1.0000 4114593 1581522100.80 151.4481 60.0050 32.0000 1.9671 1.9680 416.0603 416.3101 0.0377 -1.0000 -1.0000 4114672 1581522100.90 151.4481 60.0050 32.0000 1.9673 1.9682 416.0156 416.2649 0.0376 -1.0000 -1.0000 4114734 1581522101.00 151.4481 60.0050 32.0000 1.9679 1.9689 415.9488 416.1980 0.0375 -1.0000 -1.0000 4114906 1581522101.10 151.4481 60.0050 32.0000 1.9669 1.9679 415.9377 416.1870 0.0376 -1.0000 -1.0000 4114984 1581522101.20 151.4481 60.0050 32.0000 1.9669 1.9679 416.0856 416.3345 0.0376 -1.0000 -1.0000 4115047 1581522101.30 151.5462 60.0050 32.0000 1.9660 1.9670 416.1754 416.4259 0.0378 -1.0000 -1.0000 4115109 1581522101.40 151.5462 60.0050 32.0000 1.9665 1.9674 416.1831 416.4323 0.0375 -1.0000 -1.0000 4115172 1581522101.50 151.5462 60.0050 32.0000 1.9668 1.9677 416.0972 416.3454 0.0375 -1.0000 -1.0000 4115422 1581522101.60 151.5462 60.0050 32.0000 1.9671 1.9681 415.9558 416.2054 0.0377 -1.0000 -1.0000 4115484 1581522101.70 151.5462 60.0050 32.0000 1.9674 1.9684 415.8812 416.1308 0.0377 -1.0000 -1.0000 4115562 1581522101.80 151.5449 60.0050 32.0000 1.9666 1.9676 415.9915 416.2417 0.0377 -1.0000 -1.0000 4115625 1581522101.90 151.5420 60.0050 32.0000 1.9669 1.9679 416.0632 416.3118 0.0374 -1.0000 -1.0000 4115718 1581522102.00 151.5420 60.0050 32.0000 1.9664 1.9674 416.1633 416.4137 0.0377 -1.0000 -1.0000 4115953 1581522102.10 151.5420 60.0050 32.0000 1.9665 1.9675 416.1349 416.3841 0.0376 -1.0000 -1.0000 4116015 1581522102.20 151.5420 60.0050 32.0000 1.9667 1.9676 416.1596 416.4079 0.0374 -1.0000 -1.0000 4116078 1581522102.30 151.5420 60.0050 32.0000 1.9670 1.9680 415.8089 416.0567 0.0375 -1.0000 -1.0000 4116141 1581522102.40 151.4033 60.0050 32.0000 1.9668 1.9678 415.8950 416.1446 0.0377 -1.0000 -1.0000 4116203 1581522102.50 151.4033 60.0050 32.0000 1.9666 1.9675 416.0725 416.3206 0.0373 -1.0000 -1.0000 4116406 1581522102.60 151.4033 60.0050 32.0000 1.9658 1.9668 416.1401 416.3894 0.0376 -1.0000 -1.0000 4116468 1581522102.70 151.4033 60.0050 32.0000 1.9664 1.9674 416.1378 416.3873 0.0377 -1.0000 -1.0000 4116547 1581522102.80 151.4033 60.0050 32.0000 1.9677 1.9687 416.0329 416.2822 0.0376 -1.0000 -1.0000 4116609 1581522102.90 151.5548 60.0050 32.0000 1.9675 1.9684 416.0093 416.2583 0.0376 -1.0000 -1.0000 4116672 1581522103.00 151.5684 60.0050 32.0000 1.9669 1.9678 415.9628 416.2125 0.0377 -1.0000 -1.0000 4116734 1581522103.10 151.5684 60.0050 32.0000 1.9666 1.9675 415.9829 416.2329 0.0377 -1.0000 -1.0000 4117437 1581522103.20 151.5684 60.0050 32.0000 1.9661 1.9671 416.0065 416.2559 0.0376 -1.0000 -1.0000 4117500 1581522103.30 151.5684 60.0050 32.0000 1.9664 1.9674 416.0867 416.3359 0.0376 -1.0000 -1.0000 4117563 1581522103.40 151.5668 60.0050 32.0000 1.9667 1.9677 416.0030 416.2530 0.0377 -1.0000 -1.0000 4117641 1581522103.50 151.5591 60.0050 32.0000 1.9670 1.9680 415.9816 416.2312 0.0376 -1.0000 -1.0000 4117703 1581522103.60 151.5591 60.0050 32.0000 1.9678 1.9687 415.9466 416.1962 0.0377 -1.0000 -1.0000 4117890 1581522103.70 151.5591 60.0050 32.0000 1.9664 1.9674 416.0819 416.3313 0.0376 -1.0000 -1.0000 4117968 1581522103.80 151.5591 60.0050 32.0000 1.9661 1.9671 416.1658 416.4157 0.0377 -1.0000 -1.0000 4118047 1581522103.90 151.5591 60.0050 32.0000 1.9667 1.9677 416.0664 416.3170 0.0377 -1.0000 -1.0000 4118125 1581522104.00 151.3864 60.0050 32.0000 1.9666 1.9675 416.0075 416.2577 0.0378 -1.0000 -1.0000 4118187 1581522104.10 151.3864 60.0050 32.0000 1.9670 1.9680 415.9244 416.1739 0.0376 -1.0000 -1.0000 4118250 1581522104.20 151.3864 60.0050 32.0000 1.9668 1.9678 415.8997 416.1493 0.0377 -1.0000 -1.0000 4118328 1581522104.30 151.3864 60.0050 32.0000 1.9659 1.9669 416.0037 416.2536 0.0376 -1.0000 -1.0000 4118390 1581522104.40 151.3864 60.0050 32.0000 1.9662 1.9672 416.1706 416.4214 0.0378 -1.0000 -1.0000 4118453 1581522104.50 151.4360 60.0050 32.0000 1.9665 1.9675 416.0195 416.2701 0.0378 -1.0000 -1.0000 4118531 1581522104.60 151.5849 60.0050 32.0000 1.9675 1.9685 415.9910 416.2402 0.0375 -1.0000 -1.0000 4118656 1581522104.70 151.5849 60.0050 32.0000 1.9677 1.9686 415.9594 416.2087 0.0376 -1.0000 -1.0000 4118718 1581522104.80 151.5849 60.0050 32.0000 1.9677 1.9687 416.0091 416.2585 0.0376 -1.0000 -1.0000 4118797 1581522104.90 151.5849 60.0050 32.0000 1.9662 1.9672 416.1422 416.3924 0.0378 -1.0000 -1.0000 4118859 1581522105.00 151.5849 60.0050 32.0000 1.9651 1.9661 416.2279 416.4770 0.0376 -1.0000 -1.0000 4118922 1581522105.10 151.4501 60.0048 32.0000 1.9661 1.9671 416.0904 416.3403 0.0378 -1.0000 -1.0000 4119172 1581522105.20 151.4501 60.0048 32.0000 1.9671 1.9681 416.0629 416.3135 0.0378 -1.0000 -1.0000 4119234 1581522105.30 151.4501 60.0048 32.0000 1.9675 1.9685 415.9941 416.2455 0.0378 -1.0000 -1.0000 4119297 1581522105.40 151.4501 60.0048 32.0000 1.9675 1.9685 415.9475 416.1973 0.0377 -1.0000 -1.0000 4119359 1581522105.50 151.4501 60.0048 32.0000 1.9670 1.9679 415.9967 416.2464 0.0377 -1.0000 -1.0000 4119422 1581522105.60 151.5022 60.0048 32.0000 1.9664 1.9673 416.1183 416.3691 0.0378 -1.0000 -1.0000 4119656 1581522105.70 151.5291 60.0048 32.0000 1.9666 1.9676 416.0956 416.3456 0.0376 -1.0000 -1.0000 4119718 1581522105.80 151.5291 60.0048 32.0000 1.9672 1.9682 416.0164 416.2658 0.0376 -1.0000 -1.0000 4119781 1581522105.90 151.5291 60.0048 32.0000 1.9674 1.9684 416.0418 416.2916 0.0377 -1.0000 -1.0000 4119859 1581522106.00 151.5291 60.0048 32.0000 1.9658 1.9668 416.0750 416.3252 0.0377 -1.0000 -1.0000 4119922 1581522106.10 151.5291 60.0048 32.0000 1.9661 1.9671 416.1672 416.4177 0.0378 -1.0000 -1.0000 4120156 1581522106.20 151.4476 60.0048 32.0000 1.9662 1.9671 416.1606 416.4096 0.0376 -1.0000 -1.0000 4120234 1581522106.30 151.4476 60.0048 32.0000 1.9669 1.9679 416.1580 416.4079 0.0377 -1.0000 -1.0000 4120297 1581522106.40 151.4476 60.0048 32.0000 1.9673 1.9683 416.0722 416.3225 0.0377 -1.0000 -1.0000 4120359 1581522106.50 151.4476 60.0048 32.0000 1.9675 1.9684 415.9911 416.2410 0.0378 -1.0000 -1.0000 4120437 1581522106.60 151.4476 60.0048 32.0000 1.9677 1.9686 415.9338 416.1845 0.0378 -1.0000 -1.0000 4121468 1581522106.70 151.5845 60.0048 32.0000 1.9677 1.9686 415.8814 416.1303 0.0376 -1.0000 -1.0000 4121531 1581522106.80 151.5845 60.0048 32.0000 1.9669 1.9679 416.1861 416.4356 0.0376 -1.0000 -1.0000 4121609 1581522106.90 151.5845 60.0048 32.0000 1.9662 1.9672 416.2573 416.5069 0.0377 -1.0000 -1.0000 4121672 1581522107.00 151.5845 60.0048 32.0000 1.9658 1.9668 416.2081 416.4586 0.0378 -1.0000 -1.0000 4121734 1581522107.10 151.5845 60.0048 32.0000 1.9666 1.9676 416.0235 416.2738 0.0377 -1.0000 -1.0000 4121813 1581522107.20 151.5845 60.0048 32.0000 1.9678 1.9688 416.0076 416.2577 0.0377 -1.0000 -1.0000 4121875 1581522107.30 151.5953 60.0048 32.0000 1.9676 1.9685 415.9373 416.1869 0.0377 -1.0000 -1.0000 4121937 1581522107.40 151.5953 60.0048 32.0000 1.9684 1.9693 416.0136 416.2627 0.0375 -1.0000 -1.0000 4122000 1581522107.50 151.5953 60.0048 32.0000 1.9679 1.9688 416.1757 416.4257 0.0377 -1.0000 -1.0000 4122063 1581522107.60 151.5953 60.0048 32.0000 1.9666 1.9676 416.1530 416.4025 0.0377 -1.0000 -1.0000 4122125 1581522107.70 151.5953 60.0048 32.0000 1.9665 1.9675 416.1417 416.3915 0.0376 -1.0000 -1.0000 4122203 1581522107.80 151.5111 60.0048 32.0000 1.9668 1.9678 416.0930 416.3425 0.0376 -1.0000 -1.0000 4122281 1581522107.90 151.5111 60.0048 32.0000 1.9670 1.9680 415.9604 416.2097 0.0376 -1.0000 -1.0000 4122343 1581522108.00 151.5111 60.0048 32.0000 1.9675 1.9685 415.9490 416.1986 0.0377 -1.0000 -1.0000 4122406 1581522108.10 151.5111 60.0048 32.0000 1.9667 1.9676 416.0004 416.2505 0.0377 -1.0000 -1.0000 4122468 1581522108.20 151.5111 60.0048 32.0000 1.9661 1.9671 416.1192 416.3692 0.0377 -1.0000 -1.0000 4122547 1581522108.30 151.5201 60.0048 32.0000 1.9669 1.9679 416.1174 416.3667 0.0376 -1.0000 -1.0000 4122609 1581522108.40 151.5270 60.0048 32.0000 1.9665 1.9674 416.1292 416.3788 0.0376 -1.0000 -1.0000 4122672 1581522108.50 151.5270 60.0048 32.0000 1.9664 1.9674 416.1100 416.3599 0.0378 -1.0000 -1.0000 4122750 1581522108.60 151.5270 60.0048 32.0000 1.9676 1.9686 415.9428 416.1926 0.0376 -1.0000 -1.0000 4122812 1581522108.70 151.5270 60.0048 32.0000 1.9668 1.9678 415.8321 416.0831 0.0378 -1.0000 -1.0000 4122875 1581522108.80 151.5270 60.0048 32.0000 1.9673 1.9683 415.9103 416.1595 0.0375 -1.0000 -1.0000 4122953 1581522108.90 151.4939 60.0048 32.0000 1.9665 1.9675 415.9614 416.2101 0.0375 -1.0000 -1.0000 4123000 1581522109.00 151.4939 60.0048 32.0000 1.9659 1.9669 416.0629 416.3117 0.0375 -1.0000 -1.0000 4123078 1581522109.10 151.4939 60.0048 32.0000 1.9672 1.9681 416.0002 416.2491 0.0375 -1.0000 -1.0000 4123140 1581522109.20 151.4939 60.0048 32.0000 1.9673 1.9683 415.9608 416.2098 0.0376 -1.0000 -1.0000 4123203 1581522109.30 151.4939 60.0048 32.0000 1.9677 1.9687 415.8575 416.1064 0.0375 -1.0000 -1.0000 4123265 1581522109.40 151.4305 60.0048 32.0000 1.9671 1.9681 415.9917 416.2406 0.0376 -1.0000 -1.0000 4123343 1581522109.50 151.4305 60.0048 32.0000 1.9667 1.9676 416.0767 416.3267 0.0378 -1.0000 -1.0000 4123406 1581522109.60 151.4305 60.0048 32.0000 1.9667 1.9676 416.2090 416.4607 0.0379 -1.0000 -1.0000 4123468 1581522109.70 151.4305 60.0048 32.0000 1.9671 1.9680 416.0819 416.3321 0.0377 -1.0000 -1.0000 4123547 1581522109.80 151.4305 60.0048 32.0000 1.9676 1.9686 415.9766 416.2270 0.0378 -1.0000 -1.0000 4123609 1581522109.90 151.4305 60.0048 32.0000 1.9688 1.9698 415.9846 416.2358 0.0379 -1.0000 -1.0000 4123672 1581522110.00 151.5518 60.0048 32.0000 1.9677 1.9687 415.9353 416.1854 0.0377 -1.0000 -1.0000 4123734 1581522110.10 151.5518 60.0048 32.0000 1.9669 1.9678 416.1167 416.3664 0.0377 -1.0000 -1.0000 4123797 1581522110.20 151.5518 60.0048 32.0000 1.9666 1.9676 416.1369 416.3873 0.0377 -1.0000 -1.0000 4124297 1581522110.30 151.5518 60.0048 32.0000 1.9660 1.9670 416.1498 416.4000 0.0377 -1.0000 -1.0000 4124359 1581522110.40 151.5518 60.0048 32.0000 1.9674 1.9683 416.1655 416.4153 0.0376 -1.0000 -1.0000 4124437 1581522110.50 151.5612 60.0048 32.0000 1.9672 1.9682 415.9872 416.2353 0.0375 -1.0000 -1.0000 4124515 1581522110.60 151.5927 60.0048 32.0000 1.9683 1.9692 415.9310 416.1798 0.0375 -1.0000 -1.0000 4124578 1581522110.70 151.5927 60.0048 32.0000 1.9679 1.9689 415.9710 416.2197 0.0375 -1.0000 -1.0000 4124797 1581522110.80 151.5927 60.0048 32.0000 1.9666 1.9676 416.0287 416.2766 0.0374 -1.0000 -1.0000 4124875 1581522110.90 151.5927 60.0048 32.0000 1.9666 1.9676 416.0776 416.3267 0.0376 -1.0000 -1.0000 4124937 1581522111.00 151.5927 60.0048 32.0000 1.9663 1.9672 416.1653 416.4143 0.0375 -1.0000 -1.0000 4125000 1581522111.10 151.5672 60.0048 32.0000 1.9661 1.9671 416.1971 416.4456 0.0375 -1.0000 -1.0000 4125062 1581522111.20 151.5672 60.0048 32.0000 1.9667 1.9677 416.0116 416.2596 0.0374 -1.0000 -1.0000 4125297 1581522111.30 151.5672 60.0048 32.0000 1.9670 1.9679 416.0264 416.2753 0.0376 -1.0000 -1.0000 4125359 1581522111.40 151.5672 60.0048 32.0000 1.9671 1.9681 416.0613 416.3101 0.0375 -1.0000 -1.0000 4125437 1581522111.50 151.5672 60.0048 32.0000 1.9674 1.9684 416.1331 416.3820 0.0375 -1.0000 -1.0000 4125500 1581522111.60 151.4828 60.0048 32.0000 1.9667 1.9677 416.0892 416.3376 0.0375 -1.0000 -1.0000 4125562 1581522111.70 151.3717 60.0048 32.0000 1.9671 1.9681 415.9104 416.1598 0.0376 -1.0000 -1.0000 4125812 1581522111.80 151.3717 60.0048 32.0000 1.9672 1.9682 415.8180 416.0681 0.0378 -1.0000 -1.0000 4125875 1581522111.90 151.3717 60.0048 32.0000 1.9666 1.9676 415.8627 416.1122 0.0376 -1.0000 -1.0000 4125953 1581522112.00 151.3717 60.0048 32.0000 1.9663 1.9673 415.9868 416.2357 0.0375 -1.0000 -1.0000 4126015 1581522112.10 151.3717 60.0048 32.0000 1.9667 1.9677 416.1061 416.3563 0.0378 -1.0000 -1.0000 4126078 1581522112.20 151.5173 60.0048 32.0000 1.9662 1.9672 416.1755 416.4245 0.0376 -1.0000 -1.0000 4126156 1581522112.30 151.5173 60.0048 32.0000 1.9663 1.9673 416.1556 416.4051 0.0376 -1.0000 -1.0000 4126281 1581522112.40 151.5173 60.0048 32.0000 1.9676 1.9686 415.9754 416.2247 0.0376 -1.0000 -1.0000 4126344 1581522112.50 151.5173 60.0048 32.0000 1.9677 1.9686 415.9264 416.1757 0.0376 -1.0000 -1.0000 4126406 1581522112.60 151.5173 60.0048 32.0000 1.9671 1.9681 415.9488 416.1990 0.0378 -1.0000 -1.0000 4126468 1581522112.70 151.5291 60.0048 32.0000 1.9665 1.9675 416.0874 416.3377 0.0377 -1.0000 -1.0000 4126531 1581522112.80 151.5291 60.0048 32.0000 1.9665 1.9675 416.1158 416.3654 0.0376 -1.0000 -1.0000 4126687 1581522112.90 151.5291 60.0048 32.0000 1.9655 1.9665 416.1949 416.4444 0.0376 -1.0000 -1.0000 4126750 1581522113.00 151.5291 60.0048 32.0000 1.9675 1.9684 416.0610 416.3114 0.0378 -1.0000 -1.0000 4126812 1581522113.10 151.5291 60.0048 32.0000 1.9677 1.9686 415.9526 416.2019 0.0376 -1.0000 -1.0000 4126890 1581522113.20 151.5291 60.0048 32.0000 1.9664 1.9674 415.9315 416.1812 0.0377 -1.0000 -1.0000 4126953 1581522113.30 151.3959 60.0048 32.0000 1.9666 1.9676 416.0002 416.2506 0.0378 -1.0000 -1.0000 4127297 1581522113.40 151.3959 60.0048 32.0000 1.9658 1.9668 416.0677 416.3172 0.0377 -1.0000 -1.0000 4127375 1581522113.50 151.3959 60.0048 32.0000 1.9673 1.9682 415.9310 416.1814 0.0378 -1.0000 -1.0000 4127437 1581522113.60 151.3959 60.0048 32.0000 1.9677 1.9687 415.8914 416.1412 0.0376 -1.0000 -1.0000 4127500 1581522113.70 151.3959 60.0048 32.0000 1.9672 1.9682 415.9983 416.2481 0.0377 -1.0000 -1.0000 4127578 1581522113.80 151.5605 60.0048 32.0000 1.9668 1.9678 416.1019 416.3516 0.0376 -1.0000 -1.0000 4127922 1581522113.90 151.5605 60.0048 32.0000 1.9667 1.9677 416.1704 416.4204 0.0377 -1.0000 -1.0000 4127984 1581522114.00 151.5605 60.0048 32.0000 1.9664 1.9674 416.1228 416.3737 0.0378 -1.0000 -1.0000 4128047 1581522114.10 151.5605 60.0048 32.0000 1.9662 1.9672 416.0274 416.2766 0.0376 -1.0000 -1.0000 4128109 1581522114.20 151.5605 60.0048 32.0000 1.9672 1.9681 415.9095 416.1581 0.0375 -1.0000 -1.0000 4128187 1581522114.30 151.4570 60.0048 32.0000 1.9669 1.9679 415.9510 416.1998 0.0376 -1.0000 -1.0000 4128250 1581522114.40 151.4246 60.0048 32.0000 1.9675 1.9685 416.0904 416.3395 0.0375 -1.0000 -1.0000 4128531 1581522114.50 151.4246 60.0048 32.0000 1.9664 1.9674 416.1118 416.3610 0.0376 -1.0000 -1.0000 4128609 1581522114.60 151.4246 60.0048 32.0000 1.9672 1.9681 416.0950 416.3443 0.0376 -1.0000 -1.0000 4128672 1581522114.70 151.4246 60.0048 32.0000 1.9679 1.9689 416.0184 416.2681 0.0377 -1.0000 -1.0000 4128734 1581522114.80 151.4246 60.0048 32.0000 1.9667 1.9677 415.9296 416.1786 0.0375 -1.0000 -1.0000 4128797 1581522114.90 151.5348 60.0048 32.0000 1.9672 1.9682 415.9424 416.1911 0.0375 -1.0000 -1.0000 4129031 1581522115.00 151.5348 60.0048 32.0000 1.9676 1.9686 416.0212 416.2698 0.0374 -1.0000 -1.0000 4129093 1581522115.10 151.5348 60.0048 32.0000 1.9664 1.9674 416.0854 416.3336 0.0375 -1.0000 -1.0000 4129172 1581522115.20 151.5348 60.0048 32.0000 1.9663 1.9673 416.1938 416.4431 0.0375 -1.0000 -1.0000 4129234 1581522115.30 151.5348 60.0048 32.0000 1.9672 1.9681 416.1102 416.3586 0.0375 -1.0000 -1.0000 4129297 1581522115.40 151.5448 60.0048 32.0000 1.9672 1.9681 415.9073 416.1554 0.0374 -1.0000 -1.0000 4129406 1581522115.50 151.5448 60.0048 32.0000 1.9676 1.9686 415.8606 416.1101 0.0375 -1.0000 -1.0000 4129468 1581522115.60 151.5448 60.0048 32.0000 1.9677 1.9686 415.9370 416.1849 0.0374 -1.0000 -1.0000 4129531 1581522115.70 151.5448 60.0048 32.0000 1.9670 1.9680 416.0791 416.3275 0.0375 -1.0000 -1.0000 4129609 1581522115.80 151.5448 60.0048 32.0000 1.9667 1.9676 416.1427 416.3908 0.0374 -1.0000 -1.0000 4129672 1581522115.90 151.5448 60.0048 32.0000 1.9677 1.9687 415.9744 416.2223 0.0375 -1.0000 -1.0000 4129922 1581522116.00 151.3912 60.0048 32.0000 1.9671 1.9681 415.8721 416.1204 0.0374 -1.0000 -1.0000 4129984 1581522116.10 151.3912 60.0048 32.0000 1.9669 1.9678 416.0185 416.2677 0.0376 -1.0000 -1.0000 4130047 1581522116.20 151.3912 60.0048 32.0000 1.9661 1.9671 416.0450 416.2940 0.0376 -1.0000 -1.0000 4130125 1581522116.30 151.3912 60.0048 32.0000 1.9670 1.9679 416.0965 416.3459 0.0376 -1.0000 -1.0000 4130187 1581522116.40 151.3912 60.0048 32.0000 1.9677 1.9687 416.1556 416.4040 0.0375 -1.0000 -1.0000 4130406 1581522116.50 151.4856 60.0048 32.0000 1.9679 1.9688 415.9083 416.1570 0.0376 -1.0000 -1.0000 4130484 1581522116.60 151.4856 60.0048 32.0000 1.9674 1.9684 416.0065 416.2553 0.0374 -1.0000 -1.0000 4130547 1581522116.70 151.4856 60.0048 32.0000 1.9673 1.9683 415.9896 416.2390 0.0376 -1.0000 -1.0000 4130609 1581522116.80 151.4856 60.0048 32.0000 1.9667 1.9677 416.0245 416.2734 0.0375 -1.0000 -1.0000 4130672 1581522116.90 151.4856 60.0048 32.0000 1.9667 1.9676 416.0255 416.2742 0.0375 -1.0000 -1.0000 4130953 1581522117.00 151.4857 60.0048 32.0000 1.9672 1.9682 416.0065 416.2559 0.0377 -1.0000 -1.0000 4131015 1581522117.10 151.4858 60.0048 32.0000 1.9676 1.9686 415.8943 416.1440 0.0377 -1.0000 -1.0000 4131093 1581522117.20 151.4858 60.0048 32.0000 1.9666 1.9675 415.9619 416.2112 0.0376 -1.0000 -1.0000 4131156 1581522117.30 151.4858 60.0048 32.0000 1.9662 1.9671 416.0786 416.3272 0.0375 -1.0000 -1.0000 4131218 1581522117.40 151.4858 60.0048 32.0000 1.9657 1.9666 416.2148 416.4634 0.0374 -1.0000 -1.0000 4131453 1581522117.50 151.4852 60.0048 32.0000 1.9661 1.9670 416.1531 416.4015 0.0375 -1.0000 -1.0000 4131515 1581522117.60 151.4244 60.0048 32.0000 1.9669 1.9679 415.9668 416.2155 0.0376 -1.0000 -1.0000 4131578 1581522117.70 151.4244 60.0048 32.0000 1.9678 1.9688 415.9548 416.2045 0.0377 -1.0000 -1.0000 4131640 1581522117.80 151.4244 60.0048 32.0000 1.9674 1.9683 415.9847 416.2344 0.0377 -1.0000 -1.0000 4131703 1581522117.90 151.4244 60.0048 32.0000 1.9668 1.9678 415.9753 416.2249 0.0376 -1.0000 -1.0000 4131781 1581522118.00 151.4244 60.0048 32.0000 1.9668 1.9678 416.0934 416.3425 0.0376 -1.0000 -1.0000 4131953 1581522118.10 151.4280 60.0048 32.0000 1.9664 1.9674 416.1701 416.4188 0.0374 -1.0000 -1.0000 4132015 1581522118.20 151.4282 60.0048 32.0000 1.9672 1.9682 416.0632 416.3123 0.0376 -1.0000 -1.0000 4132093 1581522118.30 151.4282 60.0048 32.0000 1.9675 1.9685 415.9708 416.2189 0.0375 -1.0000 -1.0000 4132156 1581522118.40 151.4282 60.0048 32.0000 1.9670 1.9680 415.9513 416.1997 0.0375 -1.0000 -1.0000 4132218 1581522118.50 151.4282 60.0048 32.0000 1.9662 1.9672 416.1114 416.3601 0.0375 -1.0000 -1.0000 4132406 1581522118.60 151.4282 60.0048 32.0000 1.9658 1.9667 416.1185 416.3674 0.0375 -1.0000 -1.0000 4132468 1581522118.70 151.5106 60.0048 32.0000 1.9661 1.9671 416.0909 416.3395 0.0375 -1.0000 -1.0000 4132531 1581522118.80 151.5106 60.0048 32.0000 1.9666 1.9675 416.1302 416.3786 0.0375 -1.0000 -1.0000 4132609 1581522118.90 151.5106 60.0048 32.0000 1.9677 1.9687 416.0152 416.2645 0.0377 -1.0000 -1.0000 4132672 1581522119.00 151.5106 60.0048 32.0000 1.9673 1.9683 416.0446 416.2932 0.0375 -1.0000 -1.0000 4132937 1581522119.10 151.5106 60.0048 32.0000 1.9670 1.9680 416.1195 416.3698 0.0376 -1.0000 -1.0000 4133015 1581522119.20 151.5106 60.0048 32.0000 1.9666 1.9675 416.1699 416.4179 0.0374 -1.0000 -1.0000 4133078 1581522119.30 151.4977 60.0048 32.0000 1.9659 1.9669 416.2050 416.4538 0.0375 -1.0000 -1.0000 4133140 1581522119.40 151.4565 60.0048 32.0000 1.9665 1.9675 416.0575 416.3061 0.0375 -1.0000 -1.0000 4133218 1581522119.50 151.4565 60.0048 32.0000 1.9668 1.9678 415.9728 416.2211 0.0374 -1.0000 -1.0000 4133547 1581522119.60 151.4565 60.0048 32.0000 1.9669 1.9679 415.9548 416.2033 0.0375 -1.0000 -1.0000 4133609 1581522119.70 151.4565 60.0048 32.0000 1.9666 1.9676 415.9247 416.1736 0.0375 -1.0000 -1.0000 4133672 1581522119.80 151.4565 60.0048 32.0000 1.9658 1.9668 416.0795 416.3279 0.0375 -1.0000 -1.0000 4133734 1581522119.90 151.4217 60.0055 32.0000 1.9661 1.9670 416.2139 416.4630 0.0376 -1.0000 -1.0000 4133812 1581522120.00 151.4217 60.0055 32.0000 1.9667 1.9677 416.1547 416.4045 0.0377 -1.0000 -1.0000 4134187 1581522120.10 151.4217 60.0055 32.0000 1.9671 1.9681 416.0409 416.2903 0.0376 -1.0000 -1.0000 4134265 1581522120.20 151.4217 60.0055 32.0000 1.9669 1.9679 415.9828 416.2314 0.0375 -1.0000 -1.0000 4134328 1581522120.30 151.4217 60.0055 32.0000 1.9666 1.9676 416.0984 416.3471 0.0375 -1.0000 -1.0000 4134390 1581522120.40 151.5437 60.0055 32.0000 1.9658 1.9668 416.1997 416.4484 0.0375 -1.0000 -1.0000 4134453 1581522120.50 151.5437 60.0055 32.0000 1.9672 1.9682 416.1567 416.4059 0.0376 -1.0000 -1.0000 4134703 1581522120.60 151.5437 60.0055 32.0000 1.9673 1.9683 416.1553 416.4042 0.0375 -1.0000 -1.0000 4134781 1581522120.70 151.5437 60.0055 32.0000 1.9676 1.9685 415.9981 416.2473 0.0376 -1.0000 -1.0000 4134828 1581522120.80 151.5437 60.0055 32.0000 1.9672 1.9682 415.9276 416.1762 0.0375 -1.0000 -1.0000 4134906 1581522120.90 151.5293 60.0055 32.0000 1.9679 1.9689 415.8863 416.1347 0.0375 -1.0000 -1.0000 4134968 1581522121.00 151.4800 60.0055 32.0000 1.9664 1.9674 416.0530 416.3021 0.0376 -1.0000 -1.0000 4135156 1581522121.10 151.4800 60.0055 32.0000 1.9660 1.9670 416.1417 416.3917 0.0377 -1.0000 -1.0000 4135218 1581522121.20 151.4800 60.0055 32.0000 1.9660 1.9670 416.1361 416.3850 0.0376 -1.0000 -1.0000 4135281 1581522121.30 151.4800 60.0055 32.0000 1.9662 1.9672 416.0525 416.3019 0.0376 -1.0000 -1.0000 4135344 1581522121.40 151.4800 60.0055 32.0000 1.9680 1.9689 415.9880 416.2367 0.0375 -1.0000 -1.0000 4135422 1581522121.50 151.4739 60.0055 32.0000 1.9678 1.9687 415.9057 416.1541 0.0375 -1.0000 -1.0000 4135547 1581522121.60 151.4739 60.0055 32.0000 1.9670 1.9679 415.9422 416.1907 0.0375 -1.0000 -1.0000 4135609 1581522121.70 151.4739 60.0055 32.0000 1.9665 1.9675 416.1017 416.3494 0.0374 -1.0000 -1.0000 4135672 1581522121.80 151.4739 60.0055 32.0000 1.9667 1.9676 416.1878 416.4368 0.0375 -1.0000 -1.0000 4135734 1581522121.90 151.4739 60.0055 32.0000 1.9667 1.9676 416.0859 416.3350 0.0376 -1.0000 -1.0000 4135812 1581522122.00 151.4784 60.0055 32.0000 1.9673 1.9683 416.0126 416.2605 0.0374 -1.0000 -1.0000 4136047 1581522122.10 151.4807 60.0055 32.0000 1.9680 1.9690 415.9075 416.1556 0.0374 -1.0000 -1.0000 4136109 1581522122.20 151.4807 60.0055 32.0000 1.9668 1.9678 415.9577 416.2062 0.0375 -1.0000 -1.0000 4136172 1581522122.30 151.4807 60.0055 32.0000 1.9666 1.9676 416.1351 416.3834 0.0375 -1.0000 -1.0000 4136234 1581522122.40 151.4807 60.0055 32.0000 1.9657 1.9666 416.1388 416.3876 0.0375 -1.0000 -1.0000 4136297 1581522122.50 151.4807 60.0055 32.0000 1.9672 1.9682 415.9492 416.1978 0.0375 -1.0000 -1.0000 4136375 1581522122.60 151.4366 60.0055 32.0000 1.9673 1.9682 415.9467 416.1942 0.0373 -1.0000 -1.0000 4136578 1581522122.70 151.4366 60.0055 32.0000 1.9670 1.9680 415.9424 416.1904 0.0375 -1.0000 -1.0000 4136625 1581522122.80 151.4366 60.0055 32.0000 1.9674 1.9684 416.0407 416.2886 0.0374 -1.0000 -1.0000 4136703 1581522122.90 151.4366 60.0055 32.0000 1.9665 1.9674 416.1783 416.4261 0.0374 -1.0000 -1.0000 4136765 1581522123.00 151.4366 60.0055 32.0000 1.9663 1.9673 416.1472 416.3968 0.0376 -1.0000 -1.0000 4136828 1581522123.10 151.4541 60.0055 32.0000 1.9670 1.9679 416.0719 416.3201 0.0374 -1.0000 -1.0000 4137015 1581522123.20 151.4546 60.0055 32.0000 1.9673 1.9683 415.9765 416.2249 0.0375 -1.0000 -1.0000 4137078 1581522123.30 151.4546 60.0055 32.0000 1.9679 1.9689 415.9402 416.1893 0.0375 -1.0000 -1.0000 4137140 1581522123.40 151.4546 60.0055 32.0000 1.9668 1.9678 415.9857 416.2341 0.0375 -1.0000 -1.0000 4137218 1581522123.50 151.4546 60.0055 32.0000 1.9664 1.9674 416.0430 416.2921 0.0375 -1.0000 -1.0000 4137281 1581522123.60 151.4637 60.0055 32.0000 1.9666 1.9676 416.0743 416.3228 0.0375 -1.0000 -1.0000 4137765 1581522123.70 151.4878 60.0055 32.0000 1.9676 1.9686 415.9952 416.2439 0.0375 -1.0000 -1.0000 4137844 1581522123.80 151.4878 60.0055 32.0000 1.9675 1.9684 416.0458 416.2945 0.0375 -1.0000 -1.0000 4137906 1581522123.90 151.4878 60.0055 32.0000 1.9668 1.9678 415.9146 416.1632 0.0375 -1.0000 -1.0000 4137968 1581522124.00 151.4878 60.0055 32.0000 1.9664 1.9673 416.1308 416.3799 0.0376 -1.0000 -1.0000 4138047 1581522124.10 151.4878 60.0055 32.0000 1.9664 1.9673 416.2404 416.4901 0.0376 -1.0000 -1.0000 4138109 1581522124.20 151.5607 60.0055 32.0000 1.9669 1.9679 416.0733 416.3222 0.0376 -1.0000 -1.0000 4138172 1581522124.30 151.5607 60.0055 32.0000 1.9670 1.9680 415.9659 416.2154 0.0376 -1.0000 -1.0000 4138250 1581522124.40 151.5607 60.0055 32.0000 1.9677 1.9686 415.9883 416.2367 0.0375 -1.0000 -1.0000 4138312 1581522124.50 151.5607 60.0055 32.0000 1.9678 1.9688 415.9934 416.2420 0.0375 -1.0000 -1.0000 4138375 1581522124.60 151.5607 60.0055 32.0000 1.9669 1.9679 416.0846 416.3329 0.0374 -1.0000 -1.0000 4138515 1581522124.70 151.5001 60.0056 32.0000 1.9672 1.9681 416.0527 416.3007 0.0374 -1.0000 -1.0000 4138578 1581522124.80 151.4769 60.0057 32.0000 1.9674 1.9683 415.8753 416.1238 0.0375 -1.0000 -1.0000 4138656 1581522124.90 151.4769 60.0057 32.0000 1.9679 1.9688 415.9050 416.1532 0.0374 -1.0000 -1.0000 4138718 1581522125.00 151.4769 60.0057 32.0000 1.9677 1.9687 415.9907 416.2382 0.0374 -1.0000 -1.0000 4138781 1581522125.10 151.4769 60.0057 32.0000 1.9667 1.9677 416.1414 416.3895 0.0375 -1.0000 -1.0000 4139062 1581522125.20 151.4769 60.0057 32.0000 1.9664 1.9673 416.1956 416.4440 0.0374 -1.0000 -1.0000 4139125 1581522125.30 151.4671 60.0057 32.0000 1.9661 1.9671 416.1727 416.4214 0.0375 -1.0000 -1.0000 4139203 1581522125.40 151.4671 60.0057 32.0000 1.9671 1.9680 416.1201 416.3687 0.0375 -1.0000 -1.0000 4139281 1581522125.50 151.4671 60.0057 32.0000 1.9674 1.9684 415.9947 416.2436 0.0375 -1.0000 -1.0000 4139328 1581522125.60 151.4671 60.0057 32.0000 1.9677 1.9686 415.8729 416.1219 0.0375 -1.0000 -1.0000 4139515 1581522125.70 151.4671 60.0057 32.0000 1.9668 1.9678 415.9142 416.1632 0.0377 -1.0000 -1.0000 4139578 1581522125.80 151.5209 60.0057 32.0000 1.9665 1.9675 416.0704 416.3196 0.0375 -1.0000 -1.0000 4139640 1581522125.90 151.5277 60.0057 32.0000 1.9671 1.9681 416.1131 416.3624 0.0376 -1.0000 -1.0000 4139718 1581522126.00 151.5277 60.0057 32.0000 1.9685 1.9694 415.9164 416.1655 0.0376 -1.0000 -1.0000 4139781 1581522126.10 151.5277 60.0057 32.0000 1.9679 1.9688 415.9232 416.1721 0.0375 -1.0000 -1.0000 4139844 1581522126.20 151.5277 60.0057 32.0000 1.9666 1.9676 416.0770 416.3259 0.0376 -1.0000 -1.0000 4139953 1581522126.30 151.5168 60.0057 32.0000 1.9659 1.9669 416.0610 416.3101 0.0375 -1.0000 -1.0000 4140015 1581522126.40 151.4916 60.0057 32.0000 1.9668 1.9677 416.1299 416.3785 0.0375 -1.0000 -1.0000 4140078 1581522126.50 151.4916 60.0057 32.0000 1.9671 1.9681 416.1251 416.3758 0.0377 -1.0000 -1.0000 4140141 1581522126.60 151.4916 60.0057 32.0000 1.9674 1.9684 415.9505 416.1989 0.0375 -1.0000 -1.0000 4140218 1581522126.70 151.4916 60.0057 32.0000 1.9673 1.9682 415.8988 416.1479 0.0376 -1.0000 -1.0000 4140468 1581522126.80 151.4916 60.0057 32.0000 1.9670 1.9679 415.9432 416.1924 0.0376 -1.0000 -1.0000 4140531 1581522126.90 151.5234 60.0057 32.0000 1.9671 1.9681 416.0622 416.3107 0.0375 -1.0000 -1.0000 4140593 1581522127.00 151.5234 60.0057 32.0000 1.9677 1.9687 416.1237 416.3727 0.0375 -1.0000 -1.0000 4140656 1581522127.10 151.5234 60.0057 32.0000 1.9677 1.9686 415.9317 416.1807 0.0375 -1.0000 -1.0000 4140734 1581522127.20 151.5234 60.0057 32.0000 1.9675 1.9684 415.8961 416.1443 0.0374 -1.0000 -1.0000 4141156 1581522127.30 151.5234 60.0057 32.0000 1.9665 1.9675 416.0069 416.2550 0.0375 -1.0000 -1.0000 4141218 1581522127.40 151.5206 60.0057 32.0000 1.9668 1.9678 416.1379 416.3877 0.0377 -1.0000 -1.0000 4141297 1581522127.50 151.5148 60.0057 32.0000 1.9667 1.9676 416.1216 416.3694 0.0374 -1.0000 -1.0000 4141359 1581522127.60 151.5148 60.0057 32.0000 1.9665 1.9674 416.1380 416.3862 0.0375 -1.0000 -1.0000 4141422 1581522127.70 151.5148 60.0057 32.0000 1.9674 1.9683 416.0704 416.3181 0.0374 -1.0000 -1.0000 4141687 1581522127.80 151.5148 60.0057 32.0000 1.9669 1.9679 415.9245 416.1739 0.0376 -1.0000 -1.0000 4141750 1581522127.90 151.5148 60.0057 32.0000 1.9674 1.9684 415.9513 416.1995 0.0374 -1.0000 -1.0000 4141812 1581522128.00 151.5458 60.0057 32.0000 1.9673 1.9683 415.9585 416.2074 0.0375 -1.0000 -1.0000 4141875 1581522128.10 151.5458 60.0057 32.0000 1.9663 1.9672 416.1296 416.3777 0.0375 -1.0000 -1.0000 4141937 1581522128.20 151.5458 60.0057 32.0000 1.9665 1.9675 416.1548 416.4037 0.0375 -1.0000 -1.0000 4142187 1581522128.30 151.5458 60.0057 32.0000 1.9666 1.9676 416.0965 416.3445 0.0374 -1.0000 -1.0000 4142250 1581522128.40 151.5458 60.0057 32.0000 1.9671 1.9680 416.0464 416.2951 0.0376 -1.0000 -1.0000 4142312 1581522128.50 151.5332 60.0057 32.0000 1.9679 1.9689 415.9435 416.1927 0.0376 -1.0000 -1.0000 4142390 1581522128.60 151.5332 60.0057 32.0000 1.9671 1.9681 415.9653 416.2154 0.0377 -1.0000 -1.0000 4142453 1581522128.70 151.5332 60.0057 32.0000 1.9660 1.9670 416.1013 416.3499 0.0375 -1.0000 -1.0000 4142687 1581522128.80 151.5332 60.0057 32.0000 1.9662 1.9672 416.1370 416.3861 0.0376 -1.0000 -1.0000 4142765 1581522128.90 151.5332 60.0057 32.0000 1.9664 1.9674 415.9661 416.2150 0.0376 -1.0000 -1.0000 4142828 1581522129.00 151.5332 60.0057 32.0000 1.9663 1.9672 415.9342 416.1831 0.0375 -1.0000 -1.0000 4142890 1581522129.10 151.5222 60.0057 32.0000 1.9678 1.9687 415.8812 416.1294 0.0374 -1.0000 -1.0000 4142968 1581522129.20 151.5222 60.0057 32.0000 1.9667 1.9677 416.0971 416.3456 0.0375 -1.0000 -1.0000 4143203 1581522129.30 151.5222 60.0057 32.0000 1.9670 1.9679 416.1328 416.3808 0.0374 -1.0000 -1.0000 4143265 1581522129.40 151.5222 60.0057 32.0000 1.9663 1.9672 416.0124 416.2603 0.0374 -1.0000 -1.0000 4143328 1581522129.50 151.5222 60.0057 32.0000 1.9672 1.9682 415.9606 416.2097 0.0376 -1.0000 -1.0000 4143406 1581522129.60 151.5164 60.0054 32.0000 1.9679 1.9689 416.0240 416.2720 0.0375 -1.0000 -1.0000 4143468 1581522129.70 151.5164 60.0054 32.0000 1.9675 1.9685 416.0524 416.3013 0.0375 -1.0000 -1.0000 4143922 1581522129.80 151.5164 60.0054 32.0000 1.9668 1.9677 416.1972 416.4461 0.0375 -1.0000 -1.0000 4143984 1581522129.90 151.5164 60.0054 32.0000 1.9658 1.9668 416.1467 416.3960 0.0377 -1.0000 -1.0000 4144062 1581522130.00 151.5164 60.0054 32.0000 1.9674 1.9684 416.0987 416.3490 0.0377 -1.0000 -1.0000 4144125 1581522130.10 151.5164 60.0054 32.0000 1.9671 1.9681 416.0312 416.2813 0.0377 -1.0000 -1.0000 4144187 1581522130.20 151.5243 60.0054 32.0000 1.9680 1.9690 416.0143 416.2638 0.0376 -1.0000 -1.0000 4144281 1581522130.30 151.5455 60.0054 32.0000 1.9671 1.9681 416.0535 416.3032 0.0377 -1.0000 -1.0000 4144359 1581522130.40 151.5455 60.0054 32.0000 1.9661 1.9671 416.1332 416.3819 0.0376 -1.0000 -1.0000 4144422 1581522130.50 151.5455 60.0054 32.0000 1.9665 1.9675 416.1580 416.4089 0.0377 -1.0000 -1.0000 4144484 1581522130.60 151.5455 60.0054 32.0000 1.9670 1.9679 416.0559 416.3049 0.0375 -1.0000 -1.0000 4144547 1581522130.70 151.5455 60.0054 32.0000 1.9673 1.9683 415.9350 416.1834 0.0375 -1.0000 -1.0000 4144609 1581522130.80 151.5370 60.0054 32.0000 1.9670 1.9680 415.9088 416.1572 0.0375 -1.0000 -1.0000 4144687 1581522130.90 151.5370 60.0054 32.0000 1.9672 1.9682 416.0540 416.3035 0.0377 -1.0000 -1.0000 4144750 1581522131.00 151.5370 60.0054 32.0000 1.9665 1.9675 416.1998 416.4490 0.0376 -1.0000 -1.0000 4144812 1581522131.10 151.5370 60.0054 32.0000 1.9675 1.9685 416.1942 416.4444 0.0377 -1.0000 -1.0000 4144890 1581522131.20 151.5370 60.0054 32.0000 1.9675 1.9685 416.1017 416.3494 0.0373 -1.0000 -1.0000 4144953 1581522131.30 151.5058 60.0054 32.0000 1.9677 1.9686 415.9447 416.1930 0.0375 -1.0000 -1.0000 4145281 1581522131.40 151.4741 60.0054 32.0000 1.9673 1.9682 416.0229 416.2707 0.0373 -1.0000 -1.0000 4145359 1581522131.50 151.4741 60.0054 32.0000 1.9667 1.9677 416.2772 416.5257 0.0375 -1.0000 -1.0000 4145422 1581522131.60 151.4741 60.0054 32.0000 1.9670 1.9680 416.2106 416.4591 0.0375 -1.0000 -1.0000 4145484 1581522131.70 151.4741 60.0054 32.0000 1.9664 1.9674 416.1036 416.3526 0.0376 -1.0000 -1.0000 4145562 1581522131.80 151.4741 60.0054 32.0000 1.9675 1.9685 416.0885 416.3372 0.0375 -1.0000 -1.0000 4145687 1581522131.90 151.4741 60.0054 32.0000 1.9675 1.9685 415.9417 416.1892 0.0374 -1.0000 -1.0000 4145765 1581522132.00 151.5160 60.0054 32.0000 1.9681 1.9691 415.8920 416.1405 0.0375 -1.0000 -1.0000 4145828 1581522132.10 151.5160 60.0054 32.0000 1.9674 1.9684 415.9405 416.1895 0.0375 -1.0000 -1.0000 4145890 1581522132.20 151.5160 60.0054 32.0000 1.9673 1.9683 416.2094 416.4571 0.0374 -1.0000 -1.0000 4145953 1581522132.30 151.5160 60.0054 32.0000 1.9671 1.9680 416.2565 416.5054 0.0375 -1.0000 -1.0000 4146187 1581522132.40 151.5160 60.0054 32.0000 1.9670 1.9680 416.1811 416.4289 0.0374 -1.0000 -1.0000 4146250 1581522132.50 151.5160 60.0054 32.0000 1.9666 1.9676 416.0855 416.3348 0.0376 -1.0000 -1.0000 4146328 1581522132.60 151.4599 60.0054 32.0000 1.9676 1.9685 416.0472 416.2955 0.0374 -1.0000 -1.0000 4146390 1581522132.70 151.4599 60.0054 32.0000 1.9670 1.9680 416.1221 416.3712 0.0376 -1.0000 -1.0000 4146453 1581522132.80 151.4599 60.0054 32.0000 1.9666 1.9676 416.1831 416.4328 0.0377 -1.0000 -1.0000 4146906 1581522132.90 151.4599 60.0054 32.0000 1.9669 1.9678 416.1556 416.4052 0.0376 -1.0000 -1.0000 4146968 1581522133.00 151.4599 60.0054 32.0000 1.9670 1.9680 416.0582 416.3069 0.0376 -1.0000 -1.0000 4147031 1581522133.10 151.4670 60.0054 32.0000 1.9676 1.9686 415.9582 416.2082 0.0377 -1.0000 -1.0000 4147093 1581522133.20 151.4734 60.0054 32.0000 1.9674 1.9684 415.9937 416.2429 0.0376 -1.0000 -1.0000 4147156 1581522133.30 151.4734 60.0054 32.0000 1.9672 1.9681 415.9142 416.1638 0.0377 -1.0000 -1.0000 4147968 1581522133.40 151.4734 60.0054 32.0000 1.9672 1.9682 416.0638 416.3134 0.0376 -1.0000 -1.0000 4148047 1581522133.50 151.4734 60.0054 32.0000 1.9666 1.9675 416.1912 416.4405 0.0376 -1.0000 -1.0000 4148109 1581522133.60 151.4734 60.0054 32.0000 1.9660 1.9670 416.1251 416.3739 0.0375 -1.0000 -1.0000 4148172 1581522133.70 151.4734 60.0054 32.0000 1.9672 1.9682 415.9108 416.1590 0.0374 -1.0000 -1.0000 4148250 1581522133.80 151.4540 60.0054 32.0000 1.9677 1.9686 415.9171 416.1650 0.0375 -1.0000 -1.0000 4148312 1581522133.90 151.4540 60.0054 32.0000 1.9672 1.9682 415.9590 416.2081 0.0376 -1.0000 -1.0000 4148375 1581522134.00 151.4540 60.0054 32.0000 1.9670 1.9680 416.0513 416.3002 0.0375 -1.0000 -1.0000 4148437 1581522134.10 151.4540 60.0054 32.0000 1.9675 1.9685 416.1498 416.3990 0.0376 -1.0000 -1.0000 4148500 1581522134.20 151.4540 60.0054 32.0000 1.9671 1.9681 416.2380 416.4864 0.0375 -1.0000 -1.0000 4148578 1581522134.30 151.5259 60.0054 32.0000 1.9661 1.9671 416.2146 416.4634 0.0375 -1.0000 -1.0000 4148640 1581522134.40 151.5504 60.0054 32.0000 1.9671 1.9680 416.0685 416.3181 0.0377 -1.0000 -1.0000 4148765 1581522134.50 151.5504 60.0054 32.0000 1.9670 1.9680 415.9345 416.1848 0.0377 -1.0000 -1.0000 4148844 1581522134.60 151.5504 60.0054 32.0000 1.9668 1.9678 415.8627 416.1123 0.0377 -1.0000 -1.0000 4148906 1581522134.70 151.5504 60.0054 32.0000 1.9674 1.9684 415.9400 416.1893 0.0376 -1.0000 -1.0000 4148968 1581522134.80 151.5504 60.0054 32.0000 1.9667 1.9677 416.2241 416.4726 0.0376 -1.0000 -1.0000 4149031 1581522134.90 151.3733 60.0068 32.0000 1.9662 1.9672 416.1444 416.3941 0.0376 -1.0000 -1.0000 4149234 1581522135.00 151.3733 60.0068 32.0000 1.9667 1.9677 416.0735 416.3231 0.0376 -1.0000 -1.0000 4149297 1581522135.10 151.3733 60.0068 32.0000 1.9670 1.9679 415.9327 416.1805 0.0373 -1.0000 -1.0000 4149359 1581522135.20 151.3733 60.0068 32.0000 1.9660 1.9669 415.8643 416.1120 0.0375 -1.0000 -1.0000 4149422 1581522135.30 151.3733 60.0068 32.0000 1.9670 1.9680 415.9717 416.2205 0.0375 -1.0000 -1.0000 4149484 1581522135.40 151.3733 60.0068 32.0000 1.9666 1.9675 416.0409 416.2895 0.0375 -1.0000 -1.0000 4149687 1581522135.50 151.3733 60.0068 32.0000 1.9662 1.9671 416.1147 416.3630 0.0374 -1.0000 -1.0000 4149765 1581522135.60 151.3733 60.0068 32.0000 1.9664 1.9674 416.2008 416.4501 0.0376 -1.0000 -1.0000 4149812 1581522135.70 151.3733 60.0068 32.0000 1.9671 1.9680 416.1208 416.3704 0.0376 -1.0000 -1.0000 4149890 1581522135.80 151.3733 60.0068 32.0000 1.9675 1.9685 416.0367 416.2853 0.0375 -1.0000 -1.0000 4149953 1581522135.90 151.3733 60.0068 32.0000 1.9675 1.9684 415.9846 416.2330 0.0375 -1.0000 -1.0000 4150031 1581522136.00 151.4341 60.0068 32.0000 1.9660 1.9669 416.1198 416.3686 0.0375 -1.0000 -1.0000 4150093 1581522136.10 151.4341 60.0068 32.0000 1.9660 1.9670 416.1601 416.4092 0.0376 -1.0000 -1.0000 4150156 1581522136.20 151.4341 60.0068 32.0000 1.9663 1.9673 416.1189 416.3684 0.0376 -1.0000 -1.0000 4150218 1581522136.30 151.4341 60.0068 32.0000 1.9677 1.9687 416.0147 416.2639 0.0376 -1.0000 -1.0000 4150281 1581522136.40 151.4341 60.0068 32.0000 1.9685 1.9694 415.9222 416.1718 0.0377 -1.0000 -1.0000 4150468 1581522136.50 151.4341 60.0068 32.0000 1.9683 1.9693 416.0116 416.2611 0.0376 -1.0000 -1.0000 4150531 1581522136.60 151.5949 60.0068 32.0000 1.9678 1.9688 416.0297 416.2788 0.0376 -1.0000 -1.0000 4150609 1581522136.70 151.5949 60.0068 32.0000 1.9671 1.9681 416.1445 416.3936 0.0376 -1.0000 -1.0000 4150672 1581522136.80 151.5949 60.0068 32.0000 1.9665 1.9675 416.2052 416.4566 0.0378 -1.0000 -1.0000 4150734 1581522136.90 151.5949 60.0068 32.0000 1.9674 1.9683 416.1594 416.4084 0.0376 -1.0000 -1.0000 4151078 1581522137.00 151.5949 60.0068 32.0000 1.9672 1.9682 416.0612 416.3105 0.0376 -1.0000 -1.0000 4151140 1581522137.10 151.4948 60.0068 32.0000 1.9668 1.9677 416.0321 416.2810 0.0375 -1.0000 -1.0000 4151203 1581522137.20 151.4948 60.0068 32.0000 1.9663 1.9673 416.1371 416.3850 0.0374 -1.0000 -1.0000 4151265 1581522137.30 151.4948 60.0068 32.0000 1.9665 1.9675 416.1968 416.4455 0.0376 -1.0000 -1.0000 4151328 1581522137.40 151.4948 60.0068 32.0000 1.9679 1.9688 416.0783 416.3283 0.0377 -1.0000 -1.0000 4151422 1581522137.50 151.4948 60.0068 32.0000 1.9678 1.9688 416.0296 416.2788 0.0376 -1.0000 -1.0000 4151484 1581522137.60 151.4948 60.0068 32.0000 1.9675 1.9685 415.9534 416.2028 0.0376 -1.0000 -1.0000 4151547 1581522137.70 151.6055 60.0068 32.0000 1.9678 1.9687 415.9282 416.1771 0.0376 -1.0000 -1.0000 4151625 1581522137.80 151.6055 60.0068 32.0000 1.9668 1.9677 416.0712 416.3206 0.0376 -1.0000 -1.0000 4151687 1581522137.90 151.6055 60.0068 32.0000 1.9669 1.9679 416.1077 416.3564 0.0375 -1.0000 -1.0000 4151953 1581522138.00 151.6055 60.0068 32.0000 1.9671 1.9680 416.1836 416.4333 0.0377 -1.0000 -1.0000 4152015 1581522138.10 151.6055 60.0068 32.0000 1.9663 1.9673 416.0704 416.3211 0.0377 -1.0000 -1.0000 4152078 1581522138.20 151.4140 60.0068 32.0000 1.9676 1.9685 415.8693 416.1185 0.0376 -1.0000 -1.0000 4152156 1581522138.30 151.3824 60.0068 32.0000 1.9664 1.9674 415.9655 416.2154 0.0377 -1.0000 -1.0000 4152218 1581522138.40 151.3824 60.0068 32.0000 1.9663 1.9673 416.1550 416.4063 0.0379 -1.0000 -1.0000 4152281 1581522138.50 151.3824 60.0068 32.0000 1.9664 1.9673 416.0449 416.2953 0.0377 -1.0000 -1.0000 4152968 1581522138.60 151.3824 60.0068 32.0000 1.9670 1.9680 416.0132 416.2642 0.0379 -1.0000 -1.0000 4153031 1581522138.70 151.3824 60.0068 32.0000 1.9671 1.9681 415.8565 416.1072 0.0378 -1.0000 -1.0000 4153093 1581522138.80 151.3853 60.0068 32.0000 1.9668 1.9678 415.8679 416.1186 0.0378 -1.0000 -1.0000 4153156 1581522138.90 151.3853 60.0068 32.0000 1.9669 1.9678 416.0036 416.2536 0.0377 -1.0000 -1.0000 4153234 1581522139.00 151.3853 60.0068 32.0000 1.9664 1.9674 415.9767 416.2278 0.0379 -1.0000 -1.0000 4153484 1581522139.10 151.3853 60.0068 32.0000 1.9657 1.9666 416.0463 416.2981 0.0380 -1.0000 -1.0000 4153562 1581522139.20 151.3853 60.0068 32.0000 1.9658 1.9668 416.0501 416.3017 0.0380 -1.0000 -1.0000 4153625 1581522139.30 151.3934 60.0068 32.0000 1.9662 1.9672 415.9505 416.2024 0.0380 -1.0000 -1.0000 4153687 1581522139.40 151.3934 60.0068 32.0000 1.9663 1.9673 415.8317 416.0832 0.0379 -1.0000 -1.0000 4153765 1581522139.50 151.3934 60.0068 32.0000 1.9662 1.9672 416.0070 416.2594 0.0380 -1.0000 -1.0000 4153828 1581522139.60 151.3934 60.0068 32.0000 1.9655 1.9664 416.0168 416.2685 0.0380 -1.0000 -1.0000 4153890 1581522139.70 151.3934 60.0068 32.0000 1.9659 1.9669 416.0220 416.2743 0.0381 -1.0000 -1.0000 4153984 1581522139.80 151.3701 60.0068 32.0000 1.9662 1.9671 415.9644 416.2164 0.0380 -1.0000 -1.0000 4154047 1581522139.90 151.3555 60.0069 32.0000 1.9659 1.9668 415.8382 416.0889 0.0378 -1.0000 -1.0000 4154109 1581522140.00 151.3555 60.0069 32.0000 1.9673 1.9682 415.8919 416.1419 0.0377 -1.0000 -1.0000 4154172 1581522140.10 151.3555 60.0069 32.0000 1.9662 1.9671 416.0491 416.2991 0.0377 -1.0000 -1.0000 4154250 1581522140.20 151.3555 60.0069 32.0000 1.9655 1.9665 416.1061 416.3573 0.0379 -1.0000 -1.0000 4154312 1581522140.30 151.3555 60.0069 32.0000 1.9661 1.9671 416.1232 416.3725 0.0375 -1.0000 -1.0000 4154375 1581522140.40 151.3555 60.0069 32.0000 1.9663 1.9673 416.0214 416.2720 0.0378 -1.0000 -1.0000 4154453 1581522140.50 151.3225 60.0069 32.0000 1.9665 1.9675 415.9586 416.2085 0.0377 -1.0000 -1.0000 4154547 1581522140.60 151.3225 60.0069 32.0000 1.9672 1.9682 415.8290 416.0798 0.0378 -1.0000 -1.0000 4154609 1581522140.70 151.3225 60.0069 32.0000 1.9659 1.9669 415.9129 416.1627 0.0377 -1.0000 -1.0000 4154672 1581522140.80 151.3225 60.0069 32.0000 1.9661 1.9671 416.0813 416.3323 0.0378 -1.0000 -1.0000 4154750 1581522140.90 151.3225 60.0069 32.0000 1.9659 1.9668 416.1527 416.4039 0.0379 -1.0000 -1.0000 4154812 1581522141.00 151.3333 60.0069 32.0000 1.9667 1.9677 416.1101 416.3620 0.0380 -1.0000 -1.0000 4155031 1581522141.10 151.4115 60.0069 32.0000 1.9660 1.9669 415.9708 416.2222 0.0379 -1.0000 -1.0000 4155093 1581522141.20 151.4115 60.0069 32.0000 1.9668 1.9677 415.8822 416.1337 0.0379 -1.0000 -1.0000 4155156 1581522141.30 151.4115 60.0069 32.0000 1.9666 1.9675 415.8782 416.1302 0.0380 -1.0000 -1.0000 4155218 1581522141.40 151.4115 60.0069 32.0000 1.9665 1.9675 415.9751 416.2260 0.0378 -1.0000 -1.0000 4155297 1581522141.50 151.4115 60.0069 32.0000 1.9668 1.9678 416.1303 416.3805 0.0378 -1.0000 -1.0000 4155797 1581522141.60 151.4385 60.0069 32.0000 1.9671 1.9681 416.0121 416.2638 0.0379 -1.0000 -1.0000 4155859 1581522141.70 151.4385 60.0069 32.0000 1.9666 1.9676 415.9354 416.1850 0.0377 -1.0000 -1.0000 4155937 1581522141.80 151.4385 60.0069 32.0000 1.9672 1.9681 415.8884 416.1388 0.0378 -1.0000 -1.0000 4156000 1581522141.90 151.4385 60.0069 32.0000 1.9661 1.9671 415.9875 416.2370 0.0376 -1.0000 -1.0000 4156078 1581522142.00 151.4385 60.0069 32.0000 1.9671 1.9680 416.0239 416.2731 0.0376 -1.0000 -1.0000 4156297 1581522142.10 151.4829 60.0069 32.0000 1.9667 1.9677 416.1128 416.3623 0.0377 -1.0000 -1.0000 4156359 1581522142.20 151.5051 60.0069 32.0000 1.9668 1.9677 416.1109 416.3610 0.0377 -1.0000 -1.0000 4156437 1581522142.30 151.5051 60.0069 32.0000 1.9666 1.9675 416.1774 416.4273 0.0377 -1.0000 -1.0000 4156500 1581522142.40 151.5051 60.0069 32.0000 1.9670 1.9679 416.1514 416.4009 0.0376 -1.0000 -1.0000 4156562 1581522142.50 151.5051 60.0069 32.0000 1.9664 1.9674 416.0542 416.3041 0.0377 -1.0000 -1.0000 4156625 1581522142.60 151.5025 60.0069 32.0000 1.9672 1.9682 416.0257 416.2742 0.0374 -1.0000 -1.0000 4156687 1581522142.70 151.4543 60.0069 32.0000 1.9677 1.9687 415.9697 416.2191 0.0376 -1.0000 -1.0000 4156765 1581522142.80 151.4543 60.0069 32.0000 1.9673 1.9682 415.9724 416.2221 0.0377 -1.0000 -1.0000 4156844 1581522142.90 151.4543 60.0069 32.0000 1.9668 1.9677 416.2224 416.4720 0.0376 -1.0000 -1.0000 4156906 1581522143.00 151.4543 60.0069 32.0000 1.9669 1.9678 416.2285 416.4796 0.0378 -1.0000 -1.0000 4156968 1581522143.10 151.4543 60.0069 32.0000 1.9673 1.9682 416.1347 416.3852 0.0378 -1.0000 -1.0000 4157047 1581522143.20 151.4342 60.0069 32.0000 1.9677 1.9686 415.9482 416.1969 0.0375 -1.0000 -1.0000 4157109 1581522143.30 151.4342 60.0069 32.0000 1.9678 1.9687 415.9531 416.2031 0.0377 -1.0000 -1.0000 4157172 1581522143.40 151.4342 60.0069 32.0000 1.9667 1.9676 415.9931 416.2422 0.0376 -1.0000 -1.0000 4157250 1581522143.50 151.4342 60.0069 32.0000 1.9663 1.9672 416.0619 416.3102 0.0375 -1.0000 -1.0000 4157312 1581522143.60 151.4342 60.0069 32.0000 1.9669 1.9678 416.2081 416.4573 0.0375 -1.0000 -1.0000 4157797 1581522143.70 151.4595 60.0069 32.0000 1.9668 1.9678 416.1062 416.3552 0.0375 -1.0000 -1.0000 4157875 1581522143.80 151.5188 60.0069 32.0000 1.9675 1.9685 416.0673 416.3168 0.0376 -1.0000 -1.0000 4157937 1581522143.90 151.5188 60.0069 32.0000 1.9673 1.9683 415.8176 416.0666 0.0376 -1.0000 -1.0000 4158015 1581522144.00 151.5188 60.0069 32.0000 1.9675 1.9684 415.9124 416.1612 0.0375 -1.0000 -1.0000 4158078 1581522144.10 151.5188 60.0069 32.0000 1.9670 1.9680 416.1354 416.3843 0.0375 -1.0000 -1.0000 4158141 1581522144.20 151.5188 60.0069 32.0000 1.9659 1.9668 416.1748 416.4223 0.0374 -1.0000 -1.0000 4158203 1581522144.30 151.4539 60.0069 32.0000 1.9670 1.9679 416.1745 416.4235 0.0376 -1.0000 -1.0000 4158265 1581522144.40 151.4429 60.0069 32.0000 1.9668 1.9678 416.1680 416.4171 0.0375 -1.0000 -1.0000 4158328 1581522144.50 151.4429 60.0069 32.0000 1.9671 1.9681 416.0163 416.2646 0.0375 -1.0000 -1.0000 4158406 1581522144.60 151.4429 60.0069 32.0000 1.9679 1.9689 415.9482 416.1972 0.0376 -1.0000 -1.0000 4158687 1581522144.70 151.4429 60.0069 32.0000 1.9677 1.9686 415.9215 416.1707 0.0376 -1.0000 -1.0000 4158750 1581522144.80 151.4486 60.0069 32.0000 1.9671 1.9681 416.0816 416.3304 0.0375 -1.0000 -1.0000 4158828 1581522144.90 151.4836 60.0072 32.0000 1.9664 1.9673 416.1895 416.4382 0.0375 -1.0000 -1.0000 4158890 1581522145.00 151.4836 60.0072 32.0000 1.9669 1.9679 416.0784 416.3271 0.0375 -1.0000 -1.0000 4158953 1581522145.10 151.4836 60.0072 32.0000 1.9677 1.9687 415.9673 416.2157 0.0376 -1.0000 -1.0000 4159218 1581522145.20 151.4836 60.0072 32.0000 1.9672 1.9682 415.9205 416.1696 0.0375 -1.0000 -1.0000 4159281 1581522145.30 151.4836 60.0072 32.0000 1.9666 1.9676 415.9905 416.2383 0.0374 -1.0000 -1.0000 4159344 1581522145.40 151.4463 60.0072 32.0000 1.9661 1.9670 416.0899 416.3391 0.0376 -1.0000 -1.0000 4159422 1581522145.50 151.4463 60.0072 32.0000 1.9673 1.9683 416.1696 416.4192 0.0376 -1.0000 -1.0000 4159468 1581522145.60 151.4463 60.0072 32.0000 1.9669 1.9679 416.1235 416.3727 0.0376 -1.0000 -1.0000 4159703 1581522145.70 151.4463 60.0072 32.0000 1.9680 1.9689 416.0744 416.3237 0.0376 -1.0000 -1.0000 4159781 1581522145.80 151.4463 60.0072 32.0000 1.9681 1.9690 415.9523 416.2009 0.0375 -1.0000 -1.0000 4159844 1581522145.90 151.4463 60.0072 32.0000 1.9679 1.9689 415.9435 416.1921 0.0375 -1.0000 -1.0000 4159906 1581522146.00 151.5134 60.0072 32.0000 1.9672 1.9682 416.1891 416.4384 0.0376 -1.0000 -1.0000 4159968 1581522146.10 151.5157 60.0072 32.0000 1.9666 1.9676 416.2344 416.4825 0.0374 -1.0000 -1.0000 4200203 1581522146.20 151.5157 60.0072 32.0000 1.9667 1.9677 416.1859 416.4352 0.0376 -1.0000 -1.0000 4200281 1581522146.30 151.5157 60.0072 32.0000 1.9673 1.9682 416.0367 416.2861 0.0376 -1.0000 -1.0000 4200343 1581522146.40 151.5157 60.0072 32.0000 1.9679 1.9689 415.8870 416.1364 0.0377 -1.0000 -1.0000 4200406 1581522146.50 151.5310 60.0072 32.0000 1.9678 1.9687 415.8936 416.1431 0.0376 -1.0000 -1.0000 4200484 1581522146.60 151.5950 60.0072 32.0000 1.9677 1.9687 415.9959 416.2441 0.0374 -1.0000 -1.0000 4200547 1581522146.70 151.5950 60.0072 32.0000 1.9676 1.9686 416.1075 416.3568 0.0376 -1.0000 -1.0000 4200718 1581522146.80 151.5950 60.0072 32.0000 1.9668 1.9677 416.2613 416.5100 0.0374 -1.0000 -1.0000 4200797 1581522146.90 151.5950 60.0072 32.0000 1.9665 1.9675 416.2187 416.4669 0.0374 -1.0000 -1.0000 4200859 1581522147.00 151.5950 60.0072 32.0000 1.9672 1.9682 416.1426 416.3927 0.0377 -1.0000 -1.0000 4200922 1581522147.10 151.5580 60.0072 32.0000 1.9676 1.9686 416.0200 416.2694 0.0375 -1.0000 -1.0000 4201000 1581522147.20 151.5580 60.0072 32.0000 1.9673 1.9683 415.9058 416.1540 0.0375 -1.0000 -1.0000 4201172 1581522147.30 151.5580 60.0072 32.0000 1.9677 1.9686 415.9663 416.2154 0.0376 -1.0000 -1.0000 4201234 1581522147.40 151.5580 60.0072 32.0000 1.9668 1.9678 416.1904 416.4411 0.0378 -1.0000 -1.0000 4201312 1581522147.50 151.5580 60.0072 32.0000 1.9675 1.9685 416.1607 416.4114 0.0378 -1.0000 -1.0000 4201375 1581522147.60 151.5075 60.0072 32.0000 1.9676 1.9686 416.1401 416.3893 0.0375 -1.0000 -1.0000 4201437 1581522147.70 151.4988 60.0072 32.0000 1.9676 1.9686 416.0795 416.3285 0.0376 -1.0000 -1.0000 4202187 1581522147.80 151.4988 60.0072 32.0000 1.9684 1.9694 415.9303 416.1801 0.0377 -1.0000 -1.0000 4202250 1581522147.90 151.4988 60.0072 32.0000 1.9677 1.9687 415.9392 416.1871 0.0374 -1.0000 -1.0000 4202328 1581522148.00 151.4988 60.0072 32.0000 1.9667 1.9677 416.0613 416.3107 0.0377 -1.0000 -1.0000 4202406 1581522148.10 151.4988 60.0072 32.0000 1.9671 1.9680 416.1081 416.3576 0.0376 -1.0000 -1.0000 4202468 1581522148.20 151.5101 60.0072 32.0000 1.9671 1.9681 416.0600 416.3092 0.0375 -1.0000 -1.0000 4202547 1581522148.30 151.5101 60.0072 32.0000 1.9676 1.9685 415.9081 416.1563 0.0375 -1.0000 -1.0000 4202609 1581522148.40 151.5101 60.0072 32.0000 1.9675 1.9684 415.8937 416.1433 0.0377 -1.0000 -1.0000 4202672 1581522148.50 151.5101 60.0072 32.0000 1.9673 1.9683 416.0127 416.2623 0.0376 -1.0000 -1.0000 4202734 1581522148.60 151.5101 60.0072 32.0000 1.9665 1.9674 416.1561 416.4061 0.0378 -1.0000 -1.0000 4202797 1581522148.70 151.4737 60.0072 32.0000 1.9673 1.9683 416.1945 416.4442 0.0376 -1.0000 -1.0000 4202937 1581522148.80 151.4737 60.0072 32.0000 1.9668 1.9678 416.1788 416.4274 0.0376 -1.0000 -1.0000 4203000 1581522148.90 151.4737 60.0072 32.0000 1.9665 1.9674 416.0531 416.3029 0.0377 -1.0000 -1.0000 4203062 1581522149.00 151.4737 60.0072 32.0000 1.9672 1.9682 416.0071 416.2568 0.0376 -1.0000 -1.0000 4203140 1581522149.10 151.4737 60.0072 32.0000 1.9673 1.9683 415.8883 416.1372 0.0376 -1.0000 -1.0000 4203203 1581522149.20 151.4668 60.0072 32.0000 1.9670 1.9680 415.9721 416.2218 0.0377 -1.0000 -1.0000 4203437 1581522149.30 151.4519 60.0072 32.0000 1.9666 1.9675 416.1104 416.3597 0.0375 -1.0000 -1.0000 4203500 1581522149.40 151.4519 60.0072 32.0000 1.9665 1.9675 416.0993 416.3503 0.0378 -1.0000 -1.0000 4203578 1581522149.50 151.4519 60.0072 32.0000 1.9670 1.9680 416.1032 416.3529 0.0376 -1.0000 -1.0000 4203640 1581522149.60 151.4519 60.0072 32.0000 1.9669 1.9679 416.0131 416.2633 0.0377 -1.0000 -1.0000 4203703 1581522149.70 151.4519 60.0072 32.0000 1.9682 1.9692 415.8544 416.1027 0.0375 -1.0000 -1.0000 4203781 1581522149.80 151.4912 60.0064 32.0000 1.9678 1.9688 415.9886 416.2379 0.0376 -1.0000 -1.0000 4203922 1581522149.90 151.4912 60.0064 32.0000 1.9676 1.9685 416.0517 416.3029 0.0379 -1.0000 -1.0000 4203984 1581522150.00 151.4912 60.0064 32.0000 1.9668 1.9678 415.9908 416.2407 0.0376 -1.0000 -1.0000 4204047 1581522150.10 151.4912 60.0064 32.0000 1.9664 1.9674 416.1459 416.3952 0.0376 -1.0000 -1.0000 4204109 1581522150.20 151.4912 60.0064 32.0000 1.9671 1.9681 415.9252 416.1752 0.0377 -1.0000 -1.0000 4204187 1581522150.30 151.5001 60.0064 32.0000 1.9673 1.9683 415.9287 416.1789 0.0377 -1.0000 -1.0000 4204437 1581522150.40 151.5173 60.0064 32.0000 1.9674 1.9683 416.0010 416.2514 0.0378 -1.0000 -1.0000 4204500 1581522150.50 151.5173 60.0064 32.0000 1.9665 1.9674 416.1531 416.4029 0.0376 -1.0000 -1.0000 4204562 1581522150.60 151.5173 60.0064 32.0000 1.9663 1.9673 416.1030 416.3518 0.0375 -1.0000 -1.0000 4204625 1581522150.70 151.5173 60.0064 32.0000 1.9663 1.9673 416.0994 416.3488 0.0377 -1.0000 -1.0000 4204703 1581522150.80 151.5173 60.0064 32.0000 1.9669 1.9679 415.9920 416.2440 0.0380 -1.0000 -1.0000 4204937 1581522150.90 151.4987 60.0064 32.0000 1.9675 1.9685 415.9925 416.2430 0.0378 -1.0000 -1.0000 4205000 1581522151.00 151.4987 60.0064 32.0000 1.9676 1.9686 415.9938 416.2452 0.0380 -1.0000 -1.0000 4205062 1581522151.10 151.4987 60.0064 32.0000 1.9669 1.9678 416.0013 416.2509 0.0377 -1.0000 -1.0000 4205125 1581522151.20 151.4987 60.0064 32.0000 1.9664 1.9673 416.1249 416.3753 0.0377 -1.0000 -1.0000 4205187 1581522151.30 151.4987 60.0064 32.0000 1.9669 1.9679 416.1447 416.3942 0.0376 -1.0000 -1.0000 4205422 1581522151.40 151.5934 60.0064 32.0000 1.9671 1.9680 416.2140 416.4639 0.0377 -1.0000 -1.0000 4205500 1581522151.50 151.6295 60.0064 32.0000 1.9672 1.9682 416.1434 416.3932 0.0376 -1.0000 -1.0000 4205562 1581522151.60 151.6295 60.0064 32.0000 1.9679 1.9689 415.9402 416.1892 0.0375 -1.0000 -1.0000 4205625 1581522151.70 151.6295 60.0064 32.0000 1.9675 1.9685 415.9892 416.2381 0.0375 -1.0000 -1.0000 4205687 1581522151.80 151.6295 60.0064 32.0000 1.9676 1.9686 416.1413 416.3903 0.0376 -1.0000 -1.0000 4205922 1581522151.90 151.6295 60.0064 32.0000 1.9668 1.9678 416.2432 416.4934 0.0378 -1.0000 -1.0000 4206000 1581522152.00 151.5433 60.0064 32.0000 1.9667 1.9676 416.1495 416.3985 0.0376 -1.0000 -1.0000 4206062 1581522152.10 151.5433 60.0064 32.0000 1.9670 1.9680 416.0500 416.2995 0.0377 -1.0000 -1.0000 4206125 1581522152.20 151.5433 60.0064 32.0000 1.9680 1.9690 415.9948 416.2444 0.0376 -1.0000 -1.0000 4206203 1581522152.30 151.5433 60.0064 32.0000 1.9671 1.9681 415.9000 416.1495 0.0377 -1.0000 -1.0000 4206265 1581522152.40 151.5433 60.0064 32.0000 1.9671 1.9681 416.0516 416.3012 0.0376 -1.0000 -1.0000 4206437 1581522152.50 151.5129 60.0064 32.0000 1.9674 1.9684 416.0142 416.2633 0.0376 -1.0000 -1.0000 4206515 1581522152.60 151.5129 60.0064 32.0000 1.9674 1.9684 416.0684 416.3179 0.0377 -1.0000 -1.0000 4206578 1581522152.70 151.5129 60.0064 32.0000 1.9673 1.9683 416.0268 416.2763 0.0376 -1.0000 -1.0000 4206640 1581522152.80 151.5129 60.0064 32.0000 1.9680 1.9689 415.9928 416.2421 0.0376 -1.0000 -1.0000 4206718 1581522152.90 151.5129 60.0064 32.0000 1.9678 1.9688 415.8694 416.1179 0.0375 -1.0000 -1.0000 4206937 1581522153.00 151.5108 60.0064 32.0000 1.9666 1.9676 416.0065 416.2553 0.0375 -1.0000 -1.0000 4207000 1581522153.10 151.4980 60.0064 32.0000 1.9665 1.9675 416.1561 416.4058 0.0377 -1.0000 -1.0000 4207078 1581522153.20 151.4980 60.0064 32.0000 1.9672 1.9681 416.1567 416.4069 0.0376 -1.0000 -1.0000 4207140 1581522153.30 151.4980 60.0064 32.0000 1.9675 1.9685 416.1381 416.3872 0.0376 -1.0000 -1.0000 4207218 1581522153.40 151.4980 60.0064 32.0000 1.9683 1.9693 416.0520 416.3020 0.0377 -1.0000 -1.0000 4207562 1581522153.50 151.4980 60.0064 32.0000 1.9676 1.9686 415.9274 416.1770 0.0377 -1.0000 -1.0000 4207625 1581522153.60 151.4828 60.0064 32.0000 1.9669 1.9679 415.9491 416.1986 0.0376 -1.0000 -1.0000 4207687 1581522153.70 151.4828 60.0064 32.0000 1.9677 1.9687 415.9710 416.2192 0.0375 -1.0000 -1.0000 4207765 1581522153.80 151.4828 60.0064 32.0000 1.9673 1.9682 416.1204 416.3701 0.0377 -1.0000 -1.0000 4207828 1581522153.90 151.4828 60.0064 32.0000 1.9659 1.9669 416.0916 416.3416 0.0377 -1.0000 -1.0000 4207890 1581522154.00 151.4828 60.0064 32.0000 1.9672 1.9682 415.9695 416.2187 0.0376 -1.0000 -1.0000 4207968 1581522154.10 151.4684 60.0064 32.0000 1.9677 1.9687 415.9188 416.1695 0.0377 -1.0000 -1.0000 4208031 1581522154.20 151.4503 60.0064 32.0000 1.9669 1.9679 415.9148 416.1645 0.0377 -1.0000 -1.0000 4208093 1581522154.30 151.4503 60.0064 32.0000 1.9662 1.9672 416.1405 416.3901 0.0376 -1.0000 -1.0000 4208156 1581522154.40 151.4503 60.0064 32.0000 1.9659 1.9669 416.2569 416.5070 0.0377 -1.0000 -1.0000 4208437 1581522154.50 151.4503 60.0064 32.0000 1.9674 1.9684 416.1257 416.3755 0.0377 -1.0000 -1.0000 4208500 1581522154.60 151.4503 60.0064 32.0000 1.9670 1.9679 416.0568 416.3071 0.0378 -1.0000 -1.0000 4208578 1581522154.70 151.4725 60.0067 32.0000 1.9664 1.9674 415.9900 416.2404 0.0378 -1.0000 -1.0000 4208640 1581522154.80 151.4725 60.0067 32.0000 1.9672 1.9682 415.9167 416.1664 0.0376 -1.0000 -1.0000 4208703 1581522154.90 151.4725 60.0067 32.0000 1.9671 1.9681 416.0707 416.3208 0.0377 -1.0000 -1.0000 4208937 1581522155.00 151.4725 60.0067 32.0000 1.9664 1.9674 416.1210 416.3704 0.0376 -1.0000 -1.0000 4209000 1581522155.10 151.4725 60.0067 32.0000 1.9668 1.9677 416.2494 416.4998 0.0378 -1.0000 -1.0000 4209078 1581522155.20 151.4974 60.0067 32.0000 1.9666 1.9676 416.1143 416.3644 0.0378 -1.0000 -1.0000 4209140 1581522155.30 151.5070 60.0067 32.0000 1.9673 1.9682 415.9526 416.2033 0.0378 -1.0000 -1.0000 4209203 1581522155.40 151.5070 60.0067 32.0000 1.9677 1.9687 416.0060 416.2559 0.0377 -1.0000 -1.0000 4209547 1581522155.50 151.5070 60.0067 32.0000 1.9670 1.9680 415.9355 416.1850 0.0377 -1.0000 -1.0000 4209609 1581522155.60 151.5070 60.0067 32.0000 1.9680 1.9690 415.9753 416.2254 0.0377 -1.0000 -1.0000 4209672 1581522155.70 151.5070 60.0067 32.0000 1.9671 1.9681 416.0821 416.3323 0.0377 -1.0000 -1.0000 4209750 1581522155.80 151.5705 60.0067 32.0000 1.9673 1.9683 416.2041 416.4541 0.0376 -1.0000 -1.0000 4209797 1581522155.90 151.5705 60.0067 32.0000 1.9666 1.9675 416.1710 416.4199 0.0375 -1.0000 -1.0000 4209875 1581522156.00 151.5705 60.0067 32.0000 1.9670 1.9679 416.0593 416.3094 0.0377 -1.0000 -1.0000 4210047 1581522156.10 151.5705 60.0067 32.0000 1.9675 1.9685 415.9599 416.2095 0.0376 -1.0000 -1.0000 4210109 1581522156.20 151.5705 60.0067 32.0000 1.9676 1.9685 415.9566 416.2064 0.0377 -1.0000 -1.0000 4210187 1581522156.30 151.5247 60.0067 32.0000 1.9669 1.9679 416.0040 416.2540 0.0377 -1.0000 -1.0000 4210250 1581522156.40 151.5247 60.0067 32.0000 1.9663 1.9673 416.1029 416.3525 0.0377 -1.0000 -1.0000 4210312 1581522156.50 151.5247 60.0067 32.0000 1.9662 1.9672 416.1880 416.4386 0.0378 -1.0000 -1.0000 4210562 1581522156.60 151.5247 60.0067 32.0000 1.9667 1.9677 416.1713 416.4218 0.0378 -1.0000 -1.0000 4210625 1581522156.70 151.5247 60.0067 32.0000 1.9665 1.9675 416.1137 416.3639 0.0377 -1.0000 -1.0000 4210687 1581522156.80 151.5247 60.0067 32.0000 1.9671 1.9681 415.9708 416.2204 0.0377 -1.0000 -1.0000 4210750 1581522156.90 151.5011 60.0067 32.0000 1.9667 1.9677 415.9014 416.1521 0.0379 -1.0000 -1.0000 4210812 1581522157.00 151.5011 60.0067 32.0000 1.9672 1.9682 415.9415 416.1928 0.0379 -1.0000 -1.0000 4211093 1581522157.10 151.5011 60.0067 32.0000 1.9663 1.9673 416.0211 416.2710 0.0376 -1.0000 -1.0000 4211172 1581522157.20 151.5011 60.0067 32.0000 1.9667 1.9677 416.0913 416.3408 0.0376 -1.0000 -1.0000 4211234 1581522157.30 151.5011 60.0067 32.0000 1.9672 1.9682 415.9021 416.1519 0.0377 -1.0000 -1.0000 4211297 1581522157.40 151.4980 60.0067 32.0000 1.9668 1.9677 415.9169 416.1677 0.0378 -1.0000 -1.0000 4211375 1581522157.50 151.4980 60.0067 32.0000 1.9670 1.9680 416.0221 416.2726 0.0378 -1.0000 -1.0000 4211547 1581522157.60 151.4980 60.0067 32.0000 1.9670 1.9679 416.1814 416.4327 0.0378 -1.0000 -1.0000 4211609 1581522157.70 151.4980 60.0067 32.0000 1.9667 1.9676 416.1957 416.4466 0.0378 -1.0000 -1.0000 4211687 1581522157.80 151.4980 60.0067 32.0000 1.9669 1.9679 416.1733 416.4232 0.0377 -1.0000 -1.0000 4211750 1581522157.90 151.4980 60.0067 32.0000 1.9670 1.9679 416.0041 416.2545 0.0377 -1.0000 -1.0000 4211828 1581522158.00 151.5027 60.0067 32.0000 1.9677 1.9687 415.9674 416.2175 0.0377 -1.0000 -1.0000 4212531 1581522158.10 151.5027 60.0067 32.0000 1.9680 1.9690 415.8913 416.1415 0.0377 -1.0000 -1.0000 4212593 1581522158.20 151.5027 60.0067 32.0000 1.9674 1.9684 416.0613 416.3113 0.0378 -1.0000 -1.0000 4212672 1581522158.30 151.5027 60.0067 32.0000 1.9665 1.9675 416.1781 416.4286 0.0378 -1.0000 -1.0000 4212734 1581522158.40 151.5027 60.0067 32.0000 1.9662 1.9671 416.1393 416.3885 0.0376 -1.0000 -1.0000 4212797 1581522158.50 151.5268 60.0067 32.0000 1.9669 1.9679 416.0669 416.3165 0.0377 -1.0000 -1.0000 4212875 1581522158.60 151.5286 60.0067 32.0000 1.9675 1.9684 416.0145 416.2647 0.0377 -1.0000 -1.0000 4212937 1581522158.70 151.5286 60.0067 32.0000 1.9675 1.9685 415.9383 416.1877 0.0377 -1.0000 -1.0000 4213000 1581522158.80 151.5286 60.0067 32.0000 1.9660 1.9670 415.9887 416.2396 0.0379 -1.0000 -1.0000 4213078 1581522158.90 151.5286 60.0067 32.0000 1.9659 1.9669 416.0946 416.3447 0.0377 -1.0000 -1.0000 4213140 1581522159.00 151.5280 60.0067 32.0000 1.9666 1.9676 416.2620 416.5128 0.0379 -1.0000 -1.0000 4213218 1581522159.10 151.5202 60.0067 32.0000 1.9670 1.9680 416.1137 416.3646 0.0377 -1.0000 -1.0000 4213281 1581522159.20 151.5202 60.0067 32.0000 1.9676 1.9686 416.0210 416.2715 0.0378 -1.0000 -1.0000 4213344 1581522159.30 151.5202 60.0067 32.0000 1.9678 1.9687 415.9420 416.1920 0.0377 -1.0000 -1.0000 4213406 1581522159.40 151.5202 60.0067 32.0000 1.9663 1.9673 416.1073 416.3573 0.0377 -1.0000 -1.0000 4213484 1581522159.50 151.5202 60.0067 32.0000 1.9667 1.9677 416.2267 416.4775 0.0378 -1.0000 -1.0000 4213547 1581522159.60 151.4715 60.0063 32.0000 1.9659 1.9669 416.1809 416.4315 0.0377 -1.0000 -1.0000 4213609 1581522159.70 151.4588 60.0062 32.0000 1.9668 1.9678 416.1181 416.3680 0.0377 -1.0000 -1.0000 4213687 1581522159.80 151.4588 60.0062 32.0000 1.9675 1.9684 415.9558 416.2053 0.0376 -1.0000 -1.0000 4213750 1581522159.90 151.4588 60.0062 32.0000 1.9670 1.9680 415.9009 416.1501 0.0376 -1.0000 -1.0000 4213812 1581522160.00 151.4588 60.0062 32.0000 1.9676 1.9686 415.8968 416.1454 0.0375 -1.0000 -1.0000 4213875 1581522160.10 151.4588 60.0062 32.0000 1.9666 1.9675 416.0416 416.2912 0.0377 -1.0000 -1.0000 4214437 1581522160.20 151.4588 60.0062 32.0000 1.9667 1.9677 416.1656 416.4166 0.0379 -1.0000 -1.0000 4214515 1581522160.30 151.4626 60.0062 32.0000 1.9665 1.9674 416.2734 416.5243 0.0378 -1.0000 -1.0000 4214578 1581522160.40 151.4626 60.0062 32.0000 1.9668 1.9678 415.9786 416.2290 0.0378 -1.0000 -1.0000 4214640 1581522160.50 151.4626 60.0062 32.0000 1.9670 1.9680 415.9163 416.1678 0.0378 -1.0000 -1.0000 4214750 1581522160.60 151.4626 60.0062 32.0000 1.9668 1.9678 416.0154 416.2655 0.0378 -1.0000 -1.0000 4214984 1581522160.70 151.4626 60.0062 32.0000 1.9663 1.9673 416.1159 416.3660 0.0377 -1.0000 -1.0000 4215047 1581522160.80 151.5553 60.0062 32.0000 1.9658 1.9668 416.1893 416.4399 0.0378 -1.0000 -1.0000 4215125 1581522160.90 151.5553 60.0062 32.0000 1.9662 1.9671 416.0965 416.3477 0.0379 -1.0000 -1.0000 4215172 1581522161.00 151.5553 60.0062 32.0000 1.9669 1.9679 416.0800 416.3312 0.0378 -1.0000 -1.0000 4215250 1581522161.10 151.5553 60.0062 32.0000 1.9674 1.9683 415.9748 416.2242 0.0377 -1.0000 -1.0000 4215312 1581522161.20 151.5553 60.0062 32.0000 1.9685 1.9695 416.0146 416.2641 0.0376 -1.0000 -1.0000 4215375 1581522161.30 151.5553 60.0062 32.0000 1.9667 1.9677 416.1715 416.4207 0.0376 -1.0000 -1.0000 4215437 1581522161.40 151.4260 60.0062 32.0000 1.9664 1.9674 416.1743 416.4243 0.0377 -1.0000 -1.0000 4215515 1581522161.50 151.4260 60.0062 32.0000 1.9661 1.9671 416.1861 416.4363 0.0377 -1.0000 -1.0000 4215578 1581522161.60 151.4260 60.0062 32.0000 1.9667 1.9676 415.9635 416.2127 0.0376 -1.0000 -1.0000 4215703 1581522161.70 151.4260 60.0062 32.0000 1.9667 1.9677 415.8868 416.1366 0.0377 -1.0000 -1.0000 4215781 1581522161.80 151.4260 60.0062 32.0000 1.9677 1.9687 415.9839 416.2335 0.0376 -1.0000 -1.0000 4215843 1581522161.90 151.4599 60.0062 32.0000 1.9669 1.9679 416.1700 416.4190 0.0375 -1.0000 -1.0000 4215906 1581522162.00 151.5560 60.0062 32.0000 1.9662 1.9672 416.2482 416.4973 0.0376 -1.0000 -1.0000 4215984 1581522162.10 151.5560 60.0062 32.0000 1.9669 1.9678 416.2080 416.4576 0.0376 -1.0000 -1.0000 4216187 1581522162.20 151.5560 60.0062 32.0000 1.9676 1.9686 416.1528 416.4014 0.0375 -1.0000 -1.0000 4216250 1581522162.30 151.5560 60.0062 32.0000 1.9683 1.9693 416.0854 416.3350 0.0376 -1.0000 -1.0000 4216312 1581522162.40 151.5560 60.0062 32.0000 1.9676 1.9685 415.9538 416.2031 0.0376 -1.0000 -1.0000 4216375 1581522162.50 151.4334 60.0062 32.0000 1.9681 1.9691 415.9134 416.1626 0.0375 -1.0000 -1.0000 4216453 1581522162.60 151.4334 60.0062 32.0000 1.9671 1.9680 415.9946 416.2425 0.0374 -1.0000 -1.0000 4216687 1581522162.70 151.4334 60.0062 32.0000 1.9666 1.9676 416.1857 416.4341 0.0375 -1.0000 -1.0000 4216750 1581522162.80 151.4334 60.0062 32.0000 1.9666 1.9676 416.1867 416.4359 0.0375 -1.0000 -1.0000 4216828 1581522162.90 151.4334 60.0062 32.0000 1.9665 1.9675 416.2140 416.4628 0.0375 -1.0000 -1.0000 4216890 1581522163.00 151.4999 60.0062 32.0000 1.9674 1.9683 415.9577 416.2082 0.0378 -1.0000 -1.0000 4216953 1581522163.10 151.5244 60.0062 32.0000 1.9675 1.9685 415.9715 416.2219 0.0377 -1.0000 -1.0000 4217203 1581522163.20 151.5244 60.0062 32.0000 1.9666 1.9676 415.9856 416.2347 0.0375 -1.0000 -1.0000 4217265 1581522163.30 151.5244 60.0062 32.0000 1.9669 1.9678 416.0314 416.2810 0.0376 -1.0000 -1.0000 4217328 1581522163.40 151.5244 60.0062 32.0000 1.9660 1.9670 416.0256 416.2752 0.0377 -1.0000 -1.0000 4217390 1581522163.50 151.5244 60.0062 32.0000 1.9662 1.9671 416.2246 416.4741 0.0376 -1.0000 -1.0000 4217453 1581522163.60 151.4995 60.0062 32.0000 1.9661 1.9671 416.1365 416.3854 0.0376 -1.0000 -1.0000 4217515 1581522163.70 151.4995 60.0062 32.0000 1.9670 1.9680 416.0964 416.3469 0.0378 -1.0000 -1.0000 4218172 1581522163.80 151.4995 60.0062 32.0000 1.9671 1.9681 416.0210 416.2702 0.0374 -1.0000 -1.0000 4218234 1581522163.90 151.4995 60.0062 32.0000 1.9672 1.9682 416.1741 416.4227 0.0375 -1.0000 -1.0000 4218312 1581522164.00 151.4995 60.0062 32.0000 1.9665 1.9675 416.2268 416.4770 0.0376 -1.0000 -1.0000 4218375 1581522164.10 151.4557 60.0062 32.0000 1.9665 1.9674 416.2362 416.4853 0.0376 -1.0000 -1.0000 4218437 1581522164.20 151.4553 60.0062 32.0000 1.9668 1.9678 416.0799 416.3285 0.0375 -1.0000 -1.0000 4218531 1581522164.30 151.4553 60.0062 32.0000 1.9669 1.9679 415.8924 416.1424 0.0377 -1.0000 -1.0000 4218609 1581522164.40 151.4553 60.0062 32.0000 1.9674 1.9684 415.8992 416.1487 0.0376 -1.0000 -1.0000 4218656 1581522164.50 151.4553 60.0062 32.0000 1.9685 1.9695 416.0316 416.2809 0.0376 -1.0000 -1.0000 4218734 1581522164.60 151.4607 60.0061 32.0000 1.9663 1.9673 416.1394 416.3882 0.0375 -1.0000 -1.0000 4218797 1581522164.70 151.4970 60.0059 32.0000 1.9663 1.9672 416.1593 416.4088 0.0376 -1.0000 -1.0000 4218922 1581522164.80 151.4970 60.0059 32.0000 1.9671 1.9681 416.1800 416.4289 0.0375 -1.0000 -1.0000 4219000 1581522164.90 151.4970 60.0059 32.0000 1.9666 1.9675 416.0912 416.3402 0.0376 -1.0000 -1.0000 4219062 1581522165.00 151.4970 60.0059 32.0000 1.9675 1.9685 415.9159 416.1650 0.0376 -1.0000 -1.0000 4219125 1581522165.10 151.4970 60.0059 32.0000 1.9672 1.9682 415.9583 416.2075 0.0376 -1.0000 -1.0000 4219203 1581522165.20 151.4932 60.0059 32.0000 1.9672 1.9682 416.0218 416.2716 0.0376 -1.0000 -1.0000 4219297 1581522165.30 151.4932 60.0059 32.0000 1.9667 1.9677 416.1733 416.4226 0.0376 -1.0000 -1.0000 4219359 1581522165.40 151.4932 60.0059 32.0000 1.9661 1.9670 416.1903 416.4396 0.0376 -1.0000 -1.0000 4219437 1581522165.50 151.4932 60.0059 32.0000 1.9667 1.9677 416.1840 416.4329 0.0375 -1.0000 -1.0000 4219500 1581522165.60 151.4932 60.0059 32.0000 1.9677 1.9687 416.1207 416.3711 0.0377 -1.0000 -1.0000 4219562 1581522165.70 151.4932 60.0059 32.0000 1.9674 1.9684 415.9570 416.2059 0.0376 -1.0000 -1.0000 4219797 1581522165.80 151.4977 60.0059 32.0000 1.9676 1.9686 415.9064 416.1558 0.0376 -1.0000 -1.0000 4219859 1581522165.90 151.5011 60.0059 32.0000 1.9676 1.9685 415.9975 416.2470 0.0376 -1.0000 -1.0000 4219922 1581522166.00 151.5011 60.0059 32.0000 1.9674 1.9684 416.0915 416.3407 0.0376 -1.0000 -1.0000 4219984 1581522166.10 151.5011 60.0059 32.0000 1.9668 1.9678 416.1712 416.4209 0.0377 -1.0000 -1.0000 4220047 1581522166.20 151.5011 60.0059 32.0000 1.9669 1.9679 416.1388 416.3880 0.0376 -1.0000 -1.0000 4220187 1581522166.30 151.5011 60.0059 32.0000 1.9687 1.9697 416.0430 416.2919 0.0375 -1.0000 -1.0000 4220250 1581522166.40 151.5011 60.0059 32.0000 1.9665 1.9674 415.9695 416.2183 0.0375 -1.0000 -1.0000 4220312 1581522166.50 151.5345 60.0059 32.0000 1.9676 1.9686 416.0083 416.2567 0.0375 -1.0000 -1.0000 4220390 1581522166.60 151.5345 60.0059 32.0000 1.9671 1.9680 416.1290 416.3777 0.0375 -1.0000 -1.0000 4220453 1581522166.70 151.5345 60.0059 32.0000 1.9663 1.9673 416.2019 416.4509 0.0375 -1.0000 -1.0000 4220515 1581522166.80 151.5345 60.0059 32.0000 1.9662 1.9672 416.1203 416.3690 0.0375 -1.0000 -1.0000 4220703 1581522166.90 151.5345 60.0059 32.0000 1.9663 1.9672 416.0292 416.2782 0.0376 -1.0000 -1.0000 4220765 1581522167.00 151.5345 60.0059 32.0000 1.9679 1.9689 415.9666 416.2159 0.0376 -1.0000 -1.0000 4220828 1581522167.10 151.4331 60.0059 32.0000 1.9666 1.9676 416.0209 416.2702 0.0376 -1.0000 -1.0000 4220906 1581522167.20 151.4331 60.0059 32.0000 1.9667 1.9677 416.2019 416.4518 0.0378 -1.0000 -1.0000 4220969 1581522167.30 151.4331 60.0059 32.0000 1.9664 1.9674 416.0565 416.3065 0.0376 -1.0000 -1.0000 4221703 1581522167.40 151.4331 60.0059 32.0000 1.9678 1.9688 416.0762 416.3262 0.0377 -1.0000 -1.0000 4221781 1581522167.50 151.4331 60.0059 32.0000 1.9679 1.9689 415.9855 416.2357 0.0377 -1.0000 -1.0000 4221844 1581522167.60 151.4331 60.0059 32.0000 1.9671 1.9681 416.0695 416.3197 0.0378 -1.0000 -1.0000 4221953 1581522167.70 151.4481 60.0059 32.0000 1.9661 1.9671 416.0937 416.3436 0.0377 -1.0000 -1.0000 4222047 1581522167.80 151.4481 60.0059 32.0000 1.9663 1.9673 416.1444 416.3942 0.0377 -1.0000 -1.0000 4222109 1581522167.90 151.4481 60.0059 32.0000 1.9671 1.9681 416.0929 416.3434 0.0378 -1.0000 -1.0000 4222172 1581522168.00 151.4481 60.0059 32.0000 1.9677 1.9687 415.9933 416.2437 0.0377 -1.0000 -1.0000 4222234 1581522168.10 151.4481 60.0059 32.0000 1.9683 1.9692 415.9828 416.2326 0.0377 -1.0000 -1.0000 4222297 1581522168.20 151.5257 60.0059 32.0000 1.9676 1.9686 415.9998 416.2496 0.0377 -1.0000 -1.0000 4222375 1581522168.30 151.5257 60.0059 32.0000 1.9674 1.9684 416.0996 416.3512 0.0379 -1.0000 -1.0000 4222718 1581522168.40 151.5257 60.0059 32.0000 1.9669 1.9678 416.0077 416.2583 0.0378 -1.0000 -1.0000 4222781 1581522168.50 151.5257 60.0059 32.0000 1.9675 1.9684 415.8667 416.1168 0.0377 -1.0000 -1.0000 4222844 1581522168.60 151.5257 60.0059 32.0000 1.9671 1.9681 415.9692 416.2182 0.0376 -1.0000 -1.0000 4222922 1581522168.70 151.5009 60.0059 32.0000 1.9664 1.9674 416.0936 416.3440 0.0378 -1.0000 -1.0000 4222984 1581522168.80 151.4897 60.0059 32.0000 1.9662 1.9672 416.1517 416.4020 0.0377 -1.0000 -1.0000 4223047 1581522168.90 151.4897 60.0059 32.0000 1.9661 1.9670 416.1292 416.3800 0.0378 -1.0000 -1.0000 4223109 1581522169.00 151.4897 60.0059 32.0000 1.9667 1.9676 416.0613 416.3122 0.0378 -1.0000 -1.0000 4223187 1581522169.10 151.4897 60.0059 32.0000 1.9676 1.9686 415.8713 416.1224 0.0379 -1.0000 -1.0000 4223250 1581522169.20 151.4897 60.0059 32.0000 1.9673 1.9683 415.9980 416.2486 0.0378 -1.0000 -1.0000 4223312 1581522169.30 151.5092 60.0059 32.0000 1.9670 1.9680 416.0529 416.3042 0.0379 -1.0000 -1.0000 4223375 1581522169.40 151.5092 60.0059 32.0000 1.9662 1.9672 416.1807 416.4311 0.0377 -1.0000 -1.0000 4223453 1581522169.50 151.5092 60.0059 32.0000 1.9668 1.9678 416.0884 416.3403 0.0380 -1.0000 -1.0000 4223515 1581522169.60 151.5092 60.0059 32.0000 1.9681 1.9691 415.8944 416.1447 0.0377 -1.0000 -1.0000 4223578 1581522169.70 151.5092 60.0059 32.0000 1.9672 1.9682 415.9338 416.1839 0.0378 -1.0000 -1.0000 4223656 1581522169.80 151.5587 60.0060 32.0000 1.9672 1.9682 416.0162 416.2665 0.0378 -1.0000 -1.0000 4223828 1581522169.90 151.5587 60.0060 32.0000 1.9670 1.9680 415.9857 416.2366 0.0379 -1.0000 -1.0000 4223890 1581522170.00 151.5587 60.0060 32.0000 1.9675 1.9684 416.1152 416.3662 0.0378 -1.0000 -1.0000 4223953 1581522170.10 151.5587 60.0060 32.0000 1.9668 1.9678 416.1249 416.3746 0.0377 -1.0000 -1.0000 4224015 1581522170.20 151.5587 60.0060 32.0000 1.9667 1.9677 416.1441 416.3949 0.0378 -1.0000 -1.0000 4224093 1581522170.30 151.5587 60.0060 32.0000 1.9663 1.9673 416.0710 416.3203 0.0376 -1.0000 -1.0000 4224484 1581522170.40 151.5587 60.0060 32.0000 1.9665 1.9675 415.9858 416.2354 0.0376 -1.0000 -1.0000 4224547 1581522170.50 151.5587 60.0060 32.0000 1.9671 1.9681 416.0188 416.2684 0.0377 -1.0000 -1.0000 4224625 1581522170.60 151.5175 60.0060 32.0000 1.9663 1.9672 416.0126 416.2619 0.0376 -1.0000 -1.0000 4224687 1581522170.70 151.5175 60.0060 32.0000 1.9659 1.9669 416.0799 416.3292 0.0376 -1.0000 -1.0000 4224750 1581522170.80 151.5175 60.0060 32.0000 1.9670 1.9680 416.1715 416.4213 0.0377 -1.0000 -1.0000 4224984 1581522170.90 151.5175 60.0060 32.0000 1.9669 1.9679 416.0517 416.3002 0.0375 -1.0000 -1.0000 4225047 1581522171.00 151.5175 60.0060 32.0000 1.9677 1.9687 415.9623 416.2111 0.0375 -1.0000 -1.0000 4225109 1581522171.10 151.5175 60.0060 32.0000 1.9674 1.9683 415.9651 416.2142 0.0377 -1.0000 -1.0000 4225187 1581522171.20 151.5062 60.0060 32.0000 1.9673 1.9683 415.8649 416.1156 0.0378 -1.0000 -1.0000 4225250 1581522171.30 151.5062 60.0060 32.0000 1.9666 1.9676 416.1271 416.3768 0.0376 -1.0000 -1.0000 4225312 1581522171.40 151.5062 60.0060 32.0000 1.9661 1.9671 416.1840 416.4337 0.0377 -1.0000 -1.0000 4225719 1581522171.50 151.5062 60.0060 32.0000 1.9659 1.9669 416.1421 416.3918 0.0377 -1.0000 -1.0000 4225781 1581522171.60 151.5062 60.0060 32.0000 1.9671 1.9681 416.1123 416.3625 0.0378 -1.0000 -1.0000 4225844 1581522171.70 151.5084 60.0060 32.0000 1.9673 1.9682 415.9808 416.2311 0.0377 -1.0000 -1.0000 4225922 1581522171.80 151.5128 60.0060 32.0000 1.9670 1.9680 415.9988 416.2485 0.0376 -1.0000 -1.0000 4225984 1581522171.90 151.5128 60.0060 32.0000 1.9660 1.9669 416.1073 416.3570 0.0377 -1.0000 -1.0000 4226203 1581522172.00 151.5128 60.0060 32.0000 1.9661 1.9671 416.1910 416.4414 0.0377 -1.0000 -1.0000 4226265 1581522172.10 151.5128 60.0060 32.0000 1.9671 1.9680 416.2340 416.4830 0.0375 -1.0000 -1.0000 4226328 1581522172.20 151.5128 60.0060 32.0000 1.9666 1.9675 416.2155 416.4641 0.0375 -1.0000 -1.0000 4226406 1581522172.30 151.5275 60.0060 32.0000 1.9675 1.9684 416.1016 416.3508 0.0376 -1.0000 -1.0000 4226468 1581522172.40 151.5275 60.0060 32.0000 1.9674 1.9684 415.8714 416.1201 0.0376 -1.0000 -1.0000 4226531 1581522172.50 151.5275 60.0060 32.0000 1.9679 1.9689 415.9525 416.2011 0.0374 -1.0000 -1.0000 4226609 1581522172.60 151.5275 60.0060 32.0000 1.9670 1.9680 415.9573 416.2071 0.0376 -1.0000 -1.0000 4226672 1581522172.70 151.5275 60.0060 32.0000 1.9671 1.9680 416.1005 416.3489 0.0375 -1.0000 -1.0000 4226734 1581522172.80 151.5275 60.0060 32.0000 1.9672 1.9682 416.0536 416.3026 0.0375 -1.0000 -1.0000 4226812 1581522172.90 151.5275 60.0060 32.0000 1.9670 1.9679 415.9898 416.2397 0.0377 -1.0000 -1.0000 4226937 1581522173.00 151.5381 60.0060 32.0000 1.9675 1.9684 415.9396 416.1884 0.0376 -1.0000 -1.0000 4227000 1581522173.10 151.5539 60.0060 32.0000 1.9673 1.9683 415.9781 416.2280 0.0377 -1.0000 -1.0000 4227078 1581522173.20 151.5539 60.0060 32.0000 1.9669 1.9679 416.0512 416.2994 0.0374 -1.0000 -1.0000 4227140 1581522173.30 151.5539 60.0060 32.0000 1.9659 1.9668 416.1491 416.3975 0.0375 -1.0000 -1.0000 4227203 1581522173.40 151.5539 60.0060 32.0000 1.9665 1.9675 416.1838 416.4323 0.0375 -1.0000 -1.0000 4227562 1581522173.50 151.5539 60.0060 32.0000 1.9673 1.9683 416.0800 416.3293 0.0376 -1.0000 -1.0000 4227625 1581522173.60 151.5073 60.0060 32.0000 1.9672 1.9682 415.9171 416.1662 0.0376 -1.0000 -1.0000 4227672 1581522173.70 151.5073 60.0060 32.0000 1.9678 1.9688 415.9596 416.2096 0.0377 -1.0000 -1.0000 4227750 1581522173.80 151.5073 60.0060 32.0000 1.9667 1.9676 415.9781 416.2268 0.0375 -1.0000 -1.0000 4227812 1581522173.90 151.5073 60.0060 32.0000 1.9662 1.9672 416.1666 416.4159 0.0377 -1.0000 -1.0000 4228172 1581522174.00 151.5073 60.0060 32.0000 1.9662 1.9671 416.0564 416.3058 0.0376 -1.0000 -1.0000 4228234 1581522174.10 151.5073 60.0060 32.0000 1.9673 1.9682 415.9088 416.1575 0.0376 -1.0000 -1.0000 4228297 1581522174.20 151.5300 60.0060 32.0000 1.9669 1.9679 415.9834 416.2323 0.0375 -1.0000 -1.0000 4228375 1581522174.30 151.5357 60.0060 32.0000 1.9668 1.9678 415.8872 416.1367 0.0377 -1.0000 -1.0000 4228437 1581522174.40 151.5357 60.0060 32.0000 1.9666 1.9676 415.9692 416.2181 0.0376 -1.0000 -1.0000 4228562 1581522174.50 151.5357 60.0060 32.0000 1.9665 1.9674 416.0726 416.3228 0.0378 -1.0000 -1.0000 4228640 1581522174.60 151.5357 60.0060 32.0000 1.9670 1.9680 416.1246 416.3733 0.0375 -1.0000 -1.0000 4228703 1581522174.70 151.5357 60.0060 32.0000 1.9674 1.9684 416.0337 416.2831 0.0376 -1.0000 -1.0000 4228765 1581522174.80 151.5589 60.0055 32.0000 1.9671 1.9681 416.0131 416.2620 0.0375 -1.0000 -1.0000 4228828 1581522174.90 151.5589 60.0055 32.0000 1.9677 1.9687 416.0185 416.2678 0.0376 -1.0000 -1.0000 4229094 1581522175.00 151.5589 60.0055 32.0000 1.9668 1.9678 416.0022 416.2515 0.0376 -1.0000 -1.0000 4229156 1581522175.10 151.5589 60.0055 32.0000 1.9666 1.9676 416.0487 416.2984 0.0377 -1.0000 -1.0000 4229219 1581522175.20 151.5589 60.0055 32.0000 1.9664 1.9673 416.0601 416.3096 0.0376 -1.0000 -1.0000 4229281 1581522175.30 151.4644 60.0055 32.0000 1.9667 1.9677 416.1831 416.4323 0.0375 -1.0000 -1.0000 4229344 1581522175.40 151.4424 60.0055 32.0000 1.9664 1.9673 416.0706 416.3188 0.0375 -1.0000 -1.0000 4229422 1581522175.50 151.4424 60.0055 32.0000 1.9670 1.9679 415.9773 416.2272 0.0377 -1.0000 -1.0000 4229812 1581522175.60 151.4424 60.0055 32.0000 1.9676 1.9686 415.9877 416.2378 0.0377 -1.0000 -1.0000 4229875 1581522175.70 151.4424 60.0055 32.0000 1.9681 1.9690 415.9573 416.2070 0.0377 -1.0000 -1.0000 4229937 1581522175.80 151.4424 60.0055 32.0000 1.9681 1.9691 415.9234 416.1725 0.0376 -1.0000 -1.0000 4230015 1581522175.90 151.5001 60.0055 32.0000 1.9673 1.9683 415.8816 416.1312 0.0377 -1.0000 -1.0000 4230094 1581522176.00 151.5376 60.0055 32.0000 1.9665 1.9675 415.9816 416.2312 0.0377 -1.0000 -1.0000 4230328 1581522176.10 151.5376 60.0055 32.0000 1.9663 1.9672 416.1806 416.4309 0.0377 -1.0000 -1.0000 4230390 1581522176.20 151.5376 60.0055 32.0000 1.9670 1.9680 416.0222 416.2719 0.0376 -1.0000 -1.0000 4230453 1581522176.30 151.5376 60.0055 32.0000 1.9677 1.9686 415.9966 416.2463 0.0377 -1.0000 -1.0000 4230515 1581522176.40 151.5376 60.0055 32.0000 1.9678 1.9688 415.9944 416.2442 0.0377 -1.0000 -1.0000 4230578 1581522176.50 151.4593 60.0055 32.0000 1.9677 1.9687 415.9584 416.2080 0.0376 -1.0000 -1.0000 4230656 1581522176.60 151.4409 60.0055 32.0000 1.9667 1.9677 416.0230 416.2713 0.0375 -1.0000 -1.0000 4230734 1581522176.70 151.4409 60.0055 32.0000 1.9662 1.9672 416.1837 416.4337 0.0377 -1.0000 -1.0000 4230797 1581522176.80 151.4409 60.0055 32.0000 1.9672 1.9682 416.1465 416.3963 0.0376 -1.0000 -1.0000 4230875 1581522176.90 151.4409 60.0055 32.0000 1.9677 1.9687 416.0569 416.3070 0.0377 -1.0000 -1.0000 4230937 1581522177.00 151.4409 60.0055 32.0000 1.9672 1.9682 415.9045 416.1544 0.0378 -1.0000 -1.0000 4231000 1581522177.10 151.4501 60.0055 32.0000 1.9670 1.9680 415.9978 416.2483 0.0378 -1.0000 -1.0000 4231062 1581522177.20 151.4501 60.0055 32.0000 1.9670 1.9679 416.1852 416.4353 0.0377 -1.0000 -1.0000 4231125 1581522177.30 151.4501 60.0055 32.0000 1.9666 1.9676 416.2111 416.4607 0.0376 -1.0000 -1.0000 4231187 1581522177.40 151.4501 60.0055 32.0000 1.9665 1.9675 416.1659 416.4152 0.0377 -1.0000 -1.0000 4231265 1581522177.50 151.4501 60.0055 32.0000 1.9673 1.9683 416.1745 416.4237 0.0376 -1.0000 -1.0000 4231484 1581522177.60 151.4977 60.0055 32.0000 1.9675 1.9685 415.9941 416.2445 0.0377 -1.0000 -1.0000 4231547 1581522177.70 151.5026 60.0055 32.0000 1.9674 1.9683 415.9866 416.2355 0.0376 -1.0000 -1.0000 4231625 1581522177.80 151.5026 60.0055 32.0000 1.9675 1.9685 415.9792 416.2292 0.0377 -1.0000 -1.0000 4231687 1581522177.90 151.5026 60.0055 32.0000 1.9673 1.9682 416.0892 416.3383 0.0376 -1.0000 -1.0000 4231765 1581522178.00 151.5026 60.0055 32.0000 1.9664 1.9673 416.2306 416.4795 0.0375 -1.0000 -1.0000 4232219 1581522178.10 151.5026 60.0055 32.0000 1.9661 1.9670 416.1960 416.4459 0.0377 -1.0000 -1.0000 4232281 1581522178.20 151.4452 60.0055 32.0000 1.9665 1.9675 416.1586 416.4081 0.0376 -1.0000 -1.0000 4232359 1581522178.30 151.4309 60.0055 32.0000 1.9671 1.9681 415.9402 416.1884 0.0374 -1.0000 -1.0000 4232422 1581522178.40 151.4309 60.0055 32.0000 1.9670 1.9680 415.9870 416.2362 0.0376 -1.0000 -1.0000 4232484 1581522178.50 151.4309 60.0055 32.0000 1.9679 1.9689 415.9960 416.2458 0.0377 -1.0000 -1.0000 4232719 1581522178.60 151.4309 60.0055 32.0000 1.9665 1.9675 416.1094 416.3587 0.0376 -1.0000 -1.0000 4232781 1581522178.70 151.4309 60.0055 32.0000 1.9670 1.9679 416.1227 416.3718 0.0376 -1.0000 -1.0000 4232843 1581522178.80 151.5351 60.0055 32.0000 1.9673 1.9682 416.2047 416.4546 0.0377 -1.0000 -1.0000 4232922 1581522178.90 151.5351 60.0055 32.0000 1.9673 1.9683 416.1518 416.4024 0.0378 -1.0000 -1.0000 4232984 1581522179.00 151.5351 60.0055 32.0000 1.9682 1.9692 415.9873 416.2379 0.0378 -1.0000 -1.0000 4233047 1581522179.10 151.5351 60.0055 32.0000 1.9673 1.9683 416.0736 416.3227 0.0375 -1.0000 -1.0000 4233219 1581522179.20 151.5351 60.0055 32.0000 1.9665 1.9675 416.1404 416.3896 0.0376 -1.0000 -1.0000 4233281 1581522179.30 151.4812 60.0055 32.0000 1.9671 1.9681 416.1420 416.3918 0.0377 -1.0000 -1.0000 4233343 1581522179.40 151.4745 60.0055 32.0000 1.9663 1.9673 416.1000 416.3498 0.0377 -1.0000 -1.0000 4233422 1581522179.50 151.4745 60.0055 32.0000 1.9676 1.9685 415.9650 416.2162 0.0379 -1.0000 -1.0000 4233484 1581522179.60 151.4745 60.0055 32.0000 1.9677 1.9687 415.8717 416.1215 0.0377 -1.0000 -1.0000 4233812 1581522179.70 151.4745 60.0055 32.0000 1.9675 1.9685 415.9731 416.2228 0.0377 -1.0000 -1.0000 4233890 1581522179.80 151.4748 60.0055 32.0000 1.9670 1.9680 416.0886 416.3383 0.0377 -1.0000 -1.0000 4233953 1581522179.90 151.4773 60.0060 32.0000 1.9668 1.9677 416.1804 416.4309 0.0378 -1.0000 -1.0000 4234015 1581522180.00 151.4773 60.0060 32.0000 1.9666 1.9676 416.2060 416.4556 0.0376 -1.0000 -1.0000 4234094 1581522180.10 151.4773 60.0060 32.0000 1.9665 1.9675 416.2957 416.5455 0.0376 -1.0000 -1.0000 4234437 1581522180.20 151.4773 60.0060 32.0000 1.9668 1.9677 416.0442 416.2939 0.0377 -1.0000 -1.0000 4234515 1581522180.30 151.4773 60.0060 32.0000 1.9672 1.9682 416.0227 416.2739 0.0379 -1.0000 -1.0000 4234578 1581522180.40 151.4773 60.0060 32.0000 1.9677 1.9686 415.9392 416.1891 0.0377 -1.0000 -1.0000 4234640 1581522180.50 151.4818 60.0060 32.0000 1.9669 1.9678 416.1166 416.3663 0.0376 -1.0000 -1.0000 4234719 1581522180.60 151.5526 60.0060 32.0000 1.9666 1.9676 416.2291 416.4791 0.0377 -1.0000 -1.0000 4234781 1581522180.70 151.5526 60.0060 32.0000 1.9673 1.9682 416.0745 416.3246 0.0377 -1.0000 -1.0000 4234844 1581522180.80 151.5526 60.0060 32.0000 1.9681 1.9691 416.0531 416.3023 0.0376 -1.0000 -1.0000 4234922 1581522180.90 151.5526 60.0060 32.0000 1.9676 1.9686 416.0379 416.2878 0.0377 -1.0000 -1.0000 4234984 1581522181.00 151.5526 60.0060 32.0000 1.9668 1.9678 416.1731 416.4218 0.0375 -1.0000 -1.0000 4235047 1581522181.10 151.4812 60.0060 32.0000 1.9668 1.9678 416.1768 416.4271 0.0377 -1.0000 -1.0000 4235125 1581522181.20 151.4791 60.0060 32.0000 1.9670 1.9680 416.1419 416.3922 0.0377 -1.0000 -1.0000 4235187 1581522181.30 151.4791 60.0060 32.0000 1.9670 1.9680 415.9935 416.2441 0.0378 -1.0000 -1.0000 4235250 1581522181.40 151.4791 60.0060 32.0000 1.9684 1.9694 415.9069 416.1564 0.0376 -1.0000 -1.0000 4235312 1581522181.50 151.4791 60.0060 32.0000 1.9673 1.9683 415.9517 416.2003 0.0375 -1.0000 -1.0000 4235375 1581522181.60 151.4927 60.0060 32.0000 1.9664 1.9674 416.0203 416.2683 0.0374 -1.0000 -1.0000 4235703 1581522181.70 151.5554 60.0060 32.0000 1.9668 1.9678 416.1452 416.3941 0.0376 -1.0000 -1.0000 4235781 1581522181.80 151.5554 60.0060 32.0000 1.9674 1.9684 416.1555 416.4052 0.0377 -1.0000 -1.0000 4235844 1581522181.90 151.5554 60.0060 32.0000 1.9669 1.9678 416.0303 416.2808 0.0377 -1.0000 -1.0000 4235922 1581522182.00 151.5554 60.0060 32.0000 1.9673 1.9683 415.8612 416.1103 0.0376 -1.0000 -1.0000 4235984 1581522182.10 151.5554 60.0060 32.0000 1.9669 1.9678 415.9837 416.2336 0.0377 -1.0000 -1.0000 4236328 1581522182.20 151.5554 60.0060 32.0000 1.9667 1.9677 415.9967 416.2460 0.0376 -1.0000 -1.0000 4236390 1581522182.30 151.5374 60.0060 32.0000 1.9660 1.9670 416.1345 416.3837 0.0376 -1.0000 -1.0000 4236453 1581522182.40 151.5372 60.0060 32.0000 1.9665 1.9675 416.0346 416.2843 0.0377 -1.0000 -1.0000 4236515 1581522182.50 151.5372 60.0060 32.0000 1.9667 1.9677 415.9347 416.1846 0.0377 -1.0000 -1.0000 4236593 1581522182.60 151.5372 60.0060 32.0000 1.9675 1.9685 415.8972 416.1461 0.0376 -1.0000 -1.0000 4236656 1581522182.70 151.5372 60.0060 32.0000 1.9667 1.9677 415.8521 416.1019 0.0377 -1.0000 -1.0000 4236719 1581522182.80 151.5260 60.0060 32.0000 1.9666 1.9676 416.0982 416.3469 0.0375 -1.0000 -1.0000 4236797 1581522182.90 151.5177 60.0060 32.0000 1.9663 1.9673 416.1819 416.4303 0.0375 -1.0000 -1.0000 4236859 1581522183.00 151.5177 60.0060 32.0000 1.9665 1.9675 416.1755 416.4239 0.0374 -1.0000 -1.0000 4236922 1581522183.10 151.5177 60.0060 32.0000 1.9666 1.9675 416.1029 416.3522 0.0377 -1.0000 -1.0000 4236984 1581522183.20 151.5177 60.0060 32.0000 1.9672 1.9682 416.0039 416.2542 0.0377 -1.0000 -1.0000 4237234 1581522183.30 151.5177 60.0060 32.0000 1.9673 1.9682 415.9112 416.1601 0.0375 -1.0000 -1.0000 4237297 1581522183.40 151.4305 60.0060 32.0000 1.9672 1.9681 415.9719 416.2213 0.0376 -1.0000 -1.0000 4237359 1581522183.50 151.4305 60.0060 32.0000 1.9665 1.9674 416.1017 416.3510 0.0376 -1.0000 -1.0000 4237422 1581522183.60 151.4305 60.0060 32.0000 1.9656 1.9666 416.1968 416.4471 0.0378 -1.0000 -1.0000 4237484 1581522183.70 151.4305 60.0060 32.0000 1.9661 1.9671 416.1797 416.4291 0.0376 -1.0000 -1.0000 4237703 1581522183.80 151.4305 60.0060 32.0000 1.9665 1.9674 416.1409 416.3904 0.0377 -1.0000 -1.0000 4237765 1581522183.90 151.4795 60.0060 32.0000 1.9674 1.9683 416.0204 416.2692 0.0375 -1.0000 -1.0000 4237844 1581522184.00 151.4966 60.0060 32.0000 1.9673 1.9683 416.0749 416.3240 0.0376 -1.0000 -1.0000 4237906 1581522184.10 151.4966 60.0060 32.0000 1.9675 1.9684 416.1668 416.4155 0.0375 -1.0000 -1.0000 4237968 1581522184.20 151.4966 60.0060 32.0000 1.9664 1.9674 416.2092 416.4583 0.0376 -1.0000 -1.0000 4238219 1581522184.30 151.4966 60.0060 32.0000 1.9664 1.9674 416.0883 416.3374 0.0375 -1.0000 -1.0000 4238281 1581522184.40 151.4966 60.0060 32.0000 1.9674 1.9683 415.9950 416.2435 0.0375 -1.0000 -1.0000 4238343 1581522184.50 151.5078 60.0060 32.0000 1.9668 1.9678 415.9601 416.2093 0.0377 -1.0000 -1.0000 4238422 1581522184.60 151.5078 60.0060 32.0000 1.9667 1.9677 416.0448 416.2951 0.0377 -1.0000 -1.0000 4238484 1581522184.70 151.5078 60.0060 32.0000 1.9669 1.9679 416.0353 416.2842 0.0375 -1.0000 -1.0000 4238984 1581522184.80 151.5078 60.0060 32.0000 1.9658 1.9668 416.1075 416.3575 0.0378 -1.0000 -1.0000 4239062 1581522184.90 151.5078 60.0060 32.0000 1.9655 1.9664 416.1810 416.4295 0.0375 -1.0000 -1.0000 4239125 1581522185.00 151.5015 60.0060 32.0000 1.9658 1.9668 416.0610 416.3098 0.0375 -1.0000 -1.0000 4239187 1581522185.10 151.4247 60.0059 32.0000 1.9674 1.9684 415.8565 416.1056 0.0376 -1.0000 -1.0000 4239250 1581522185.20 151.4247 60.0059 32.0000 1.9673 1.9683 415.8949 416.1458 0.0378 -1.0000 -1.0000 4239453 1581522185.30 151.4247 60.0059 32.0000 1.9670 1.9680 415.9849 416.2342 0.0377 -1.0000 -1.0000 4239515 1581522185.40 151.4247 60.0059 32.0000 1.9666 1.9676 416.1171 416.3672 0.0377 -1.0000 -1.0000 4239578 1581522185.50 151.4247 60.0059 32.0000 1.9665 1.9675 416.1764 416.4267 0.0377 -1.0000 -1.0000 4239641 1581522185.60 151.5386 60.0059 32.0000 1.9673 1.9683 416.2023 416.4524 0.0377 -1.0000 -1.0000 4239703 1581522185.70 151.5386 60.0059 32.0000 1.9669 1.9678 416.0262 416.2760 0.0377 -1.0000 -1.0000 4239953 1581522185.80 151.5386 60.0059 32.0000 1.9663 1.9673 415.9633 416.2132 0.0377 -1.0000 -1.0000 4240015 1581522185.90 151.5386 60.0059 32.0000 1.9657 1.9667 415.9332 416.1829 0.0377 -1.0000 -1.0000 4240094 1581522186.00 151.5386 60.0059 32.0000 1.9665 1.9675 415.9911 416.2416 0.0378 -1.0000 -1.0000 4240156 1581522186.10 151.5203 60.0059 32.0000 1.9663 1.9673 416.0793 416.3286 0.0377 -1.0000 -1.0000 4240219 1581522186.20 151.4088 60.0059 32.0000 1.9671 1.9681 416.1429 416.3935 0.0378 -1.0000 -1.0000 4240468 1581522186.30 151.4088 60.0059 32.0000 1.9666 1.9676 416.1118 416.3611 0.0376 -1.0000 -1.0000 4240531 1581522186.40 151.4088 60.0059 32.0000 1.9675 1.9684 415.9848 416.2349 0.0377 -1.0000 -1.0000 4240594 1581522186.50 151.4088 60.0059 32.0000 1.9676 1.9686 415.9803 416.2299 0.0376 -1.0000 -1.0000 4240656 1581522186.60 151.4088 60.0059 32.0000 1.9674 1.9684 415.9766 416.2251 0.0375 -1.0000 -1.0000 4240719 1581522186.70 151.5344 60.0059 32.0000 1.9665 1.9675 415.8876 416.1363 0.0375 -1.0000 -1.0000 4241344 1581522186.80 151.5363 60.0059 32.0000 1.9665 1.9674 416.0637 416.3126 0.0376 -1.0000 -1.0000 4241422 1581522186.90 151.5363 60.0059 32.0000 1.9669 1.9679 416.1853 416.4348 0.0377 -1.0000 -1.0000 4241484 1581522187.00 151.5363 60.0059 32.0000 1.9668 1.9678 416.1046 416.3548 0.0377 -1.0000 -1.0000 4241719 1581522187.10 151.5363 60.0059 32.0000 1.9668 1.9678 415.9606 416.2101 0.0377 -1.0000 -1.0000 4241797 1581522187.20 151.5363 60.0059 32.0000 1.9659 1.9669 415.8333 416.0828 0.0376 -1.0000 -1.0000 4241859 1581522187.30 151.4178 60.0059 32.0000 1.9662 1.9671 416.0976 416.3464 0.0376 -1.0000 -1.0000 4241922 1581522187.40 151.4178 60.0059 32.0000 1.9660 1.9669 416.1643 416.4137 0.0376 -1.0000 -1.0000 4242000 1581522187.50 151.4178 60.0059 32.0000 1.9661 1.9671 416.1091 416.3572 0.0374 -1.0000 -1.0000 4242062 1581522187.60 151.4178 60.0059 32.0000 1.9672 1.9682 416.0178 416.2667 0.0375 -1.0000 -1.0000 4242125 1581522187.70 151.4178 60.0059 32.0000 1.9671 1.9681 415.9664 416.2153 0.0376 -1.0000 -1.0000 4242187 1581522187.80 151.4178 60.0059 32.0000 1.9671 1.9681 415.9153 416.1643 0.0376 -1.0000 -1.0000 4242265 1581522187.90 151.4948 60.0059 32.0000 1.9665 1.9674 415.9536 416.2021 0.0375 -1.0000 -1.0000 4242344 1581522188.00 151.4948 60.0059 32.0000 1.9663 1.9672 416.1132 416.3616 0.0375 -1.0000 -1.0000 4242406 1581522188.10 151.4948 60.0059 32.0000 1.9657 1.9666 416.1291 416.3790 0.0377 -1.0000 -1.0000 4242468 1581522188.20 151.4948 60.0059 32.0000 1.9667 1.9677 416.1487 416.3980 0.0376 -1.0000 -1.0000 4242531 1581522188.30 151.4948 60.0059 32.0000 1.9663 1.9673 416.1031 416.3530 0.0377 -1.0000 -1.0000 4242609 1581522188.40 151.3919 60.0059 32.0000 1.9668 1.9678 415.9304 416.1795 0.0375 -1.0000 -1.0000 4242656 1581522188.50 151.3919 60.0059 32.0000 1.9670 1.9679 415.9979 416.2458 0.0374 -1.0000 -1.0000 4242734 1581522188.60 151.3919 60.0059 32.0000 1.9674 1.9684 416.0660 416.3152 0.0376 -1.0000 -1.0000 4242797 1581522188.70 151.4424 60.0059 32.0000 1.9675 1.9685 416.2645 416.5147 0.0377 -1.0000 -1.0000 4242859 1581522188.80 151.4425 60.0059 32.0000 1.9677 1.9687 416.1924 416.4418 0.0376 -1.0000 -1.0000 4243187 1581522188.90 151.4425 60.0059 32.0000 1.9679 1.9689 416.1517 416.4011 0.0376 -1.0000 -1.0000 4243250 1581522189.00 151.4425 60.0059 32.0000 1.9674 1.9684 416.0123 416.2618 0.0376 -1.0000 -1.0000 4243312 1581522189.10 151.4425 60.0059 32.0000 1.9677 1.9686 415.9096 416.1586 0.0376 -1.0000 -1.0000 4243375 1581522189.20 151.4425 60.0059 32.0000 1.9674 1.9684 415.9724 416.2212 0.0375 -1.0000 -1.0000 4243453 1581522189.30 151.4425 60.0059 32.0000 1.9670 1.9680 415.9920 416.2416 0.0376 -1.0000 -1.0000 4243547 1581522189.40 151.4425 60.0059 32.0000 1.9657 1.9666 416.0452 416.2941 0.0375 -1.0000 -1.0000 4243625 1581522189.50 151.4491 60.0059 32.0000 1.9657 1.9667 415.9766 416.2265 0.0377 -1.0000 -1.0000 4243687 1581522189.60 151.4491 60.0059 32.0000 1.9668 1.9678 416.0118 416.2613 0.0377 -1.0000 -1.0000 4243750 1581522189.70 151.4491 60.0059 32.0000 1.9674 1.9684 416.0055 416.2557 0.0378 -1.0000 -1.0000 4243828 1581522189.80 151.4491 60.0059 32.0000 1.9672 1.9682 415.9547 416.2051 0.0378 -1.0000 -1.0000 4244312 1581522189.90 151.4491 60.0059 32.0000 1.9671 1.9681 416.0365 416.2865 0.0377 -1.0000 -1.0000 4244390 1581522190.00 151.4491 60.0059 32.0000 1.9668 1.9678 416.0691 416.3189 0.0377 -1.0000 -1.0000 4244453 1581522190.10 151.4491 60.0059 32.0000 1.9664 1.9674 416.2359 416.4869 0.0378 -1.0000 -1.0000 4244515 1581522190.20 151.5376 60.0064 32.0000 1.9664 1.9673 416.2134 416.4635 0.0377 -1.0000 -1.0000 4244594 1581522190.30 151.5517 60.0065 32.0000 1.9666 1.9676 416.0582 416.3082 0.0377 -1.0000 -1.0000 4244656 1581522190.40 151.5517 60.0065 32.0000 1.9668 1.9678 416.0636 416.3135 0.0377 -1.0000 -1.0000 4244719 1581522190.50 151.5517 60.0065 32.0000 1.9673 1.9682 415.8954 416.1449 0.0376 -1.0000 -1.0000 4244797 1581522190.60 151.5517 60.0065 32.0000 1.9669 1.9679 416.0896 416.3396 0.0378 -1.0000 -1.0000 4244859 1581522190.70 151.5517 60.0065 32.0000 1.9663 1.9672 416.1891 416.4392 0.0377 -1.0000 -1.0000 4244922 1581522190.80 151.5517 60.0065 32.0000 1.9660 1.9669 416.2191 416.4691 0.0377 -1.0000 -1.0000 4244984 1581522190.90 151.4160 60.0065 32.0000 1.9669 1.9678 416.0887 416.3380 0.0376 -1.0000 -1.0000 4245047 1581522191.00 151.4160 60.0065 32.0000 1.9675 1.9685 415.9708 416.2205 0.0377 -1.0000 -1.0000 4245109 1581522191.10 151.4160 60.0065 32.0000 1.9673 1.9682 415.9191 416.1689 0.0377 -1.0000 -1.0000 4245187 1581522191.20 151.4160 60.0065 32.0000 1.9676 1.9686 415.9283 416.1778 0.0376 -1.0000 -1.0000 4245250 1581522191.30 151.4160 60.0065 32.0000 1.9672 1.9681 416.0269 416.2768 0.0377 -1.0000 -1.0000 4245468 1581522191.40 151.4160 60.0065 32.0000 1.9664 1.9673 416.2215 416.4715 0.0377 -1.0000 -1.0000 4245547 1581522191.50 151.5765 60.0065 32.0000 1.9670 1.9680 416.2159 416.4660 0.0377 -1.0000 -1.0000 4245609 1581522191.60 151.5765 60.0065 32.0000 1.9675 1.9685 416.2236 416.4731 0.0376 -1.0000 -1.0000 4245672 1581522191.70 151.5765 60.0065 32.0000 1.9664 1.9674 416.0287 416.2783 0.0376 -1.0000 -1.0000 4245750 1581522191.80 151.5765 60.0065 32.0000 1.9672 1.9681 415.9516 416.2001 0.0375 -1.0000 -1.0000 4245968 1581522191.90 151.5765 60.0065 32.0000 1.9673 1.9682 415.9002 416.1492 0.0376 -1.0000 -1.0000 4246047 1581522192.00 151.5476 60.0065 32.0000 1.9664 1.9673 416.0617 416.3112 0.0376 -1.0000 -1.0000 4246109 1581522192.10 151.5125 60.0065 32.0000 1.9659 1.9669 416.1706 416.4188 0.0375 -1.0000 -1.0000 4246172 1581522192.20 151.5125 60.0065 32.0000 1.9662 1.9672 416.1189 416.3681 0.0375 -1.0000 -1.0000 4246250 1581522192.30 151.5125 60.0065 32.0000 1.9671 1.9681 416.0971 416.3456 0.0375 -1.0000 -1.0000 4247031 1581522192.40 151.5125 60.0065 32.0000 1.9673 1.9683 415.8405 416.0901 0.0376 -1.0000 -1.0000 4247093 1581522192.50 151.5125 60.0065 32.0000 1.9664 1.9674 416.0477 416.2965 0.0375 -1.0000 -1.0000 4247172 1581522192.60 151.5958 60.0065 32.0000 1.9669 1.9678 416.1089 416.3579 0.0376 -1.0000 -1.0000 4247234 1581522192.70 151.5958 60.0065 32.0000 1.9664 1.9673 416.1507 416.3992 0.0375 -1.0000 -1.0000 4247297 1581522192.80 151.5958 60.0065 32.0000 1.9671 1.9681 416.1077 416.3561 0.0375 -1.0000 -1.0000 4247375 1581522192.90 151.5958 60.0065 32.0000 1.9677 1.9687 415.9596 416.2076 0.0374 -1.0000 -1.0000 4247437 1581522193.00 151.5958 60.0065 32.0000 1.9673 1.9683 415.9864 416.2349 0.0375 -1.0000 -1.0000 4247500 1581522193.10 151.4152 60.0065 32.0000 1.9665 1.9674 416.0485 416.2973 0.0374 -1.0000 -1.0000 4247578 1581522193.20 151.3851 60.0065 32.0000 1.9661 1.9671 416.1071 416.3556 0.0375 -1.0000 -1.0000 4247640 1581522193.30 151.3851 60.0065 32.0000 1.9654 1.9663 416.1253 416.3738 0.0375 -1.0000 -1.0000 4247703 1581522193.40 151.3851 60.0065 32.0000 1.9671 1.9680 416.0559 416.3056 0.0377 -1.0000 -1.0000 4247781 1581522193.50 151.3851 60.0065 32.0000 1.9663 1.9673 415.9581 416.2077 0.0377 -1.0000 -1.0000 4247859 1581522193.60 151.3851 60.0065 32.0000 1.9664 1.9674 415.9912 416.2407 0.0376 -1.0000 -1.0000 4247922 1581522193.70 151.4769 60.0065 32.0000 1.9668 1.9678 416.0666 416.3161 0.0377 -1.0000 -1.0000 4248000 1581522193.80 151.5424 60.0065 32.0000 1.9663 1.9673 416.1978 416.4471 0.0375 -1.0000 -1.0000 4248062 1581522193.90 151.5424 60.0065 32.0000 1.9664 1.9673 416.1912 416.4392 0.0374 -1.0000 -1.0000 4248140 1581522194.00 151.5424 60.0065 32.0000 1.9668 1.9677 415.9695 416.2189 0.0377 -1.0000 -1.0000 4248203 1581522194.10 151.5424 60.0065 32.0000 1.9673 1.9683 415.9286 416.1783 0.0376 -1.0000 -1.0000 4248265 1581522194.20 151.5424 60.0065 32.0000 1.9662 1.9672 416.0443 416.2937 0.0376 -1.0000 -1.0000 4248328 1581522194.30 151.5424 60.0065 32.0000 1.9664 1.9674 416.1801 416.4291 0.0376 -1.0000 -1.0000 4248390 1581522194.40 151.5424 60.0065 32.0000 1.9668 1.9678 416.0817 416.3313 0.0376 -1.0000 -1.0000 4248453 1581522194.50 151.5424 60.0065 32.0000 1.9674 1.9683 416.0831 416.3328 0.0376 -1.0000 -1.0000 4248531 1581522194.60 151.5424 60.0065 32.0000 1.9677 1.9687 416.0612 416.3099 0.0375 -1.0000 -1.0000 4248593 1581522194.70 151.5424 60.0065 32.0000 1.9675 1.9685 415.9756 416.2240 0.0375 -1.0000 -1.0000 4248656 1581522194.80 151.5005 60.0061 32.0000 1.9670 1.9679 415.9686 416.2162 0.0374 -1.0000 -1.0000 4248734 1581522194.90 151.5005 60.0061 32.0000 1.9669 1.9679 416.0357 416.2841 0.0375 -1.0000 -1.0000 4248968 1581522195.00 151.5005 60.0061 32.0000 1.9669 1.9679 416.1299 416.3790 0.0376 -1.0000 -1.0000 4249031 1581522195.10 151.5005 60.0061 32.0000 1.9671 1.9680 416.1043 416.3541 0.0377 -1.0000 -1.0000 4249109 1581522195.20 151.5005 60.0061 32.0000 1.9674 1.9684 415.9591 416.2087 0.0376 -1.0000 -1.0000 4249172 1581522195.30 151.5005 60.0061 32.0000 1.9677 1.9687 415.9322 416.1812 0.0376 -1.0000 -1.0000 4249234 1581522195.40 151.5888 60.0061 32.0000 1.9668 1.9678 416.0038 416.2526 0.0375 -1.0000 -1.0000 4249984 1581522195.50 151.5888 60.0061 32.0000 1.9667 1.9677 416.1675 416.4170 0.0377 -1.0000 -1.0000 4250062 1581522195.60 151.5888 60.0061 32.0000 1.9666 1.9675 416.1425 416.3923 0.0376 -1.0000 -1.0000 4250125 1581522195.70 151.5888 60.0061 32.0000 1.9660 1.9670 416.1043 416.3535 0.0376 -1.0000 -1.0000 4250203 1581522195.80 151.5888 60.0061 32.0000 1.9682 1.9692 416.0932 416.3429 0.0376 -1.0000 -1.0000 4250265 1581522195.90 151.4820 60.0061 32.0000 1.9675 1.9685 416.0339 416.2831 0.0376 -1.0000 -1.0000 4250328 1581522196.00 151.4820 60.0061 32.0000 1.9667 1.9676 415.9244 416.1737 0.0376 -1.0000 -1.0000 4250390 1581522196.10 151.4820 60.0061 32.0000 1.9670 1.9680 415.9345 416.1829 0.0374 -1.0000 -1.0000 4250453 1581522196.20 151.4820 60.0061 32.0000 1.9672 1.9682 416.1313 416.3793 0.0374 -1.0000 -1.0000 4250531 1581522196.30 151.4820 60.0061 32.0000 1.9669 1.9679 416.0793 416.3284 0.0376 -1.0000 -1.0000 4250594 1581522196.40 151.4820 60.0061 32.0000 1.9687 1.9696 416.0975 416.3470 0.0376 -1.0000 -1.0000 4250656 1581522196.50 151.4334 60.0061 32.0000 1.9673 1.9682 415.9582 416.2076 0.0377 -1.0000 -1.0000 4250734 1581522196.60 151.4334 60.0061 32.0000 1.9669 1.9679 416.0707 416.3193 0.0375 -1.0000 -1.0000 4250797 1581522196.70 151.4334 60.0061 32.0000 1.9665 1.9675 416.1265 416.3752 0.0375 -1.0000 -1.0000 4250859 1581522196.80 151.4334 60.0061 32.0000 1.9668 1.9678 416.1911 416.4400 0.0376 -1.0000 -1.0000 4250937 1581522196.90 151.4334 60.0061 32.0000 1.9666 1.9676 416.0889 416.3378 0.0376 -1.0000 -1.0000 4251187 1581522197.00 151.5180 60.0061 32.0000 1.9678 1.9688 416.0235 416.2743 0.0378 -1.0000 -1.0000 4251250 1581522197.10 151.5180 60.0061 32.0000 1.9677 1.9687 415.9922 416.2414 0.0375 -1.0000 -1.0000 4251328 1581522197.20 151.5180 60.0061 32.0000 1.9667 1.9677 415.8706 416.1206 0.0377 -1.0000 -1.0000 4251390 1581522197.30 151.5180 60.0061 32.0000 1.9669 1.9679 416.0060 416.2554 0.0377 -1.0000 -1.0000 4251453 1581522197.40 151.5180 60.0061 32.0000 1.9672 1.9682 416.1672 416.4171 0.0377 -1.0000 -1.0000 4251516 1581522197.50 151.5488 60.0061 32.0000 1.9672 1.9682 416.1181 416.3689 0.0378 -1.0000 -1.0000 4251578 1581522197.60 151.5779 60.0061 32.0000 1.9682 1.9692 416.0465 416.2968 0.0378 -1.0000 -1.0000 4251641 1581522197.70 151.5779 60.0061 32.0000 1.9678 1.9687 416.0272 416.2774 0.0377 -1.0000 -1.0000 4251719 1581522197.80 151.5779 60.0061 32.0000 1.9671 1.9681 416.0015 416.2508 0.0376 -1.0000 -1.0000 4251781 1581522197.90 151.5779 60.0061 32.0000 1.9661 1.9670 416.2023 416.4519 0.0376 -1.0000 -1.0000 4251859 1581522198.00 151.5779 60.0061 32.0000 1.9664 1.9674 416.1383 416.3875 0.0376 -1.0000 -1.0000 4251922 1581522198.10 151.5170 60.0061 32.0000 1.9669 1.9679 416.1409 416.3910 0.0377 -1.0000 -1.0000 4251984 1581522198.20 151.5170 60.0061 32.0000 1.9674 1.9684 416.0209 416.2698 0.0375 -1.0000 -1.0000 4252078 1581522198.30 151.5170 60.0061 32.0000 1.9676 1.9686 416.0126 416.2618 0.0376 -1.0000 -1.0000 4252156 1581522198.40 151.5170 60.0061 32.0000 1.9676 1.9686 416.0320 416.2822 0.0378 -1.0000 -1.0000 4252219 1581522198.50 151.5170 60.0061 32.0000 1.9668 1.9678 416.2512 416.5021 0.0378 -1.0000 -1.0000 4252468 1581522198.60 151.5541 60.0061 32.0000 1.9676 1.9686 416.2240 416.4745 0.0378 -1.0000 -1.0000 4252531 1581522198.70 151.5541 60.0061 32.0000 1.9671 1.9681 416.1789 416.4290 0.0377 -1.0000 -1.0000 4252594 1581522198.80 151.5541 60.0061 32.0000 1.9664 1.9674 416.0632 416.3135 0.0377 -1.0000 -1.0000 4252656 1581522198.90 151.5541 60.0061 32.0000 1.9676 1.9686 416.0083 416.2584 0.0377 -1.0000 -1.0000 4252719 1581522199.00 151.5541 60.0061 32.0000 1.9683 1.9693 415.9391 416.1886 0.0376 -1.0000 -1.0000 4252968 1581522199.10 151.5541 60.0061 32.0000 1.9679 1.9688 416.0651 416.3156 0.0379 -1.0000 -1.0000 4253031 1581522199.20 151.5605 60.0061 32.0000 1.9671 1.9680 416.2028 416.4526 0.0377 -1.0000 -1.0000 4253094 1581522199.30 151.5605 60.0061 32.0000 1.9661 1.9671 416.2016 416.4523 0.0378 -1.0000 -1.0000 4253172 1581522199.40 151.5605 60.0061 32.0000 1.9676 1.9686 416.2830 416.5339 0.0379 -1.0000 -1.0000 4253234 1581522199.50 151.5605 60.0061 32.0000 1.9674 1.9684 416.2549 416.5049 0.0377 -1.0000 -1.0000 4253484 1581522199.60 151.5605 60.0061 32.0000 1.9681 1.9691 415.9209 416.1713 0.0377 -1.0000 -1.0000 4253547 1581522199.70 151.5605 60.0061 32.0000 1.9679 1.9689 415.9237 416.1739 0.0378 -1.0000 -1.0000 4253625 1581522199.80 151.5873 60.0061 32.0000 1.9677 1.9687 416.0142 416.2637 0.0377 -1.0000 -1.0000 4253687 1581522199.90 151.5873 60.0061 32.0000 1.9675 1.9685 416.1958 416.4464 0.0378 -1.0000 -1.0000 4253750 1581522200.00 151.5873 60.0061 32.0000 1.9675 1.9685 416.2119 416.4630 0.0379 -1.0000 -1.0000 4253984 1581522200.10 151.5873 60.0061 32.0000 1.9677 1.9687 416.2380 416.4887 0.0378 -1.0000 -1.0000 4254047 1581522200.20 151.5873 60.0061 32.0000 1.9683 1.9693 416.1655 416.4161 0.0378 -1.0000 -1.0000 4254125 1581522200.30 151.6359 60.0061 32.0000 1.9682 1.9692 416.0428 416.2929 0.0377 -1.0000 -1.0000 4254187 1581522200.40 151.7017 60.0061 32.0000 1.9682 1.9691 415.9380 416.1875 0.0376 -1.0000 -1.0000 4254250 1581522200.50 151.7017 60.0061 32.0000 1.9676 1.9686 416.0410 416.2908 0.0377 -1.0000 -1.0000 4254500 1581522200.60 151.7017 60.0061 32.0000 1.9686 1.9696 416.0884 416.3381 0.0376 -1.0000 -1.0000 4254562 1581522200.70 151.7017 60.0061 32.0000 1.9682 1.9691 416.2068 416.4560 0.0377 -1.0000 -1.0000 4254625 1581522200.80 151.7017 60.0061 32.0000 1.9680 1.9689 416.1665 416.4180 0.0379 -1.0000 -1.0000 4254703 1581522200.90 151.4943 60.0061 32.0000 1.9678 1.9687 416.1096 416.3592 0.0376 -1.0000 -1.0000 4254765 1581522201.00 151.4943 60.0061 32.0000 1.9679 1.9689 415.9864 416.2346 0.0375 -1.0000 -1.0000 4254953 1581522201.10 151.4943 60.0061 32.0000 1.9678 1.9688 415.9849 416.2349 0.0377 -1.0000 -1.0000 4255031 1581522201.20 151.4943 60.0061 32.0000 1.9681 1.9691 416.1282 416.3780 0.0377 -1.0000 -1.0000 4255094 1581522201.30 151.4943 60.0061 32.0000 1.9674 1.9684 416.0812 416.3317 0.0377 -1.0000 -1.0000 4255156 1581522201.40 151.5156 60.0061 32.0000 1.9681 1.9691 416.1762 416.4255 0.0376 -1.0000 -1.0000 4255219 1581522201.50 151.5326 60.0061 32.0000 1.9678 1.9688 416.2245 416.4744 0.0377 -1.0000 -1.0000 4255719 1581522201.60 151.5326 60.0061 32.0000 1.9675 1.9685 416.0495 416.2988 0.0377 -1.0000 -1.0000 4255781 1581522201.70 151.5326 60.0061 32.0000 1.9678 1.9688 415.9632 416.2128 0.0376 -1.0000 -1.0000 4255844 1581522201.80 151.5326 60.0061 32.0000 1.9678 1.9687 416.1205 416.3705 0.0377 -1.0000 -1.0000 4255906 1581522201.90 151.5326 60.0061 32.0000 1.9679 1.9688 416.1682 416.4191 0.0378 -1.0000 -1.0000 4255984 1581522202.00 151.6802 60.0061 32.0000 1.9678 1.9688 416.1833 416.4333 0.0377 -1.0000 -1.0000 4256219 1581522202.10 151.6802 60.0061 32.0000 1.9678 1.9687 416.2033 416.4533 0.0377 -1.0000 -1.0000 4256281 1581522202.20 151.6802 60.0061 32.0000 1.9682 1.9691 416.0347 416.2852 0.0378 -1.0000 -1.0000 4256344 1581522202.30 151.6802 60.0061 32.0000 1.9687 1.9697 416.0598 416.3112 0.0380 -1.0000 -1.0000 4256406 1581522202.40 151.6802 60.0061 32.0000 1.9683 1.9693 416.0003 416.2508 0.0377 -1.0000 -1.0000 4256468 1581522202.50 151.5847 60.0061 32.0000 1.9670 1.9680 416.0854 416.3349 0.0376 -1.0000 -1.0000 4256547 1581522202.60 151.5391 60.0061 32.0000 1.9667 1.9677 416.1734 416.4229 0.0376 -1.0000 -1.0000 4256719 1581522202.70 151.5391 60.0061 32.0000 1.9672 1.9681 416.3276 416.5771 0.0377 -1.0000 -1.0000 4256781 1581522202.80 151.5391 60.0061 32.0000 1.9681 1.9691 416.2631 416.5136 0.0377 -1.0000 -1.0000 4256859 1581522202.90 151.5391 60.0061 32.0000 1.9683 1.9693 416.0605 416.3101 0.0377 -1.0000 -1.0000 4256922 1581522203.00 151.5391 60.0061 32.0000 1.9683 1.9692 415.9394 416.1891 0.0377 -1.0000 -1.0000 4256984 1581522203.10 151.5796 60.0061 32.0000 1.9671 1.9680 416.1127 416.3629 0.0377 -1.0000 -1.0000 4257719 1581522203.20 151.5796 60.0061 32.0000 1.9669 1.9679 416.1543 416.4044 0.0377 -1.0000 -1.0000 4257781 1581522203.30 151.5796 60.0061 32.0000 1.9669 1.9678 416.1491 416.3985 0.0376 -1.0000 -1.0000 4257844 1581522203.40 151.5796 60.0061 32.0000 1.9666 1.9676 416.2032 416.4520 0.0375 -1.0000 -1.0000 4257922 1581522203.50 151.5796 60.0061 32.0000 1.9674 1.9684 416.0514 416.3014 0.0378 -1.0000 -1.0000 4257984 1581522203.60 151.5012 60.0061 32.0000 1.9667 1.9677 416.0024 416.2529 0.0377 -1.0000 -1.0000 4258047 1581522203.70 151.4944 60.0061 32.0000 1.9677 1.9687 415.9864 416.2355 0.0376 -1.0000 -1.0000 4258125 1581522203.80 151.4944 60.0061 32.0000 1.9676 1.9686 416.1503 416.3999 0.0376 -1.0000 -1.0000 4258250 1581522203.90 151.4944 60.0061 32.0000 1.9672 1.9682 416.1925 416.4426 0.0378 -1.0000 -1.0000 4258328 1581522204.00 151.4944 60.0061 32.0000 1.9671 1.9681 416.1278 416.3782 0.0377 -1.0000 -1.0000 4258390 1581522204.10 151.4944 60.0061 32.0000 1.9676 1.9685 416.0547 416.3041 0.0376 -1.0000 -1.0000 4258453 1581522204.20 151.6265 60.0061 32.0000 1.9680 1.9690 416.0185 416.2678 0.0376 -1.0000 -1.0000 4258515 1581522204.30 151.6265 60.0061 32.0000 1.9670 1.9680 415.9820 416.2320 0.0377 -1.0000 -1.0000 4258578 1581522204.40 151.6265 60.0061 32.0000 1.9670 1.9680 416.0354 416.2854 0.0377 -1.0000 -1.0000 4258640 1581522204.50 151.6265 60.0061 32.0000 1.9671 1.9681 416.1470 416.3972 0.0377 -1.0000 -1.0000 4258719 1581522204.60 151.6265 60.0061 32.0000 1.9662 1.9671 416.2022 416.4523 0.0377 -1.0000 -1.0000 4258781 1581522204.70 151.6118 60.0063 32.0000 1.9670 1.9680 416.2143 416.4641 0.0376 -1.0000 -1.0000 4258843 1581522204.80 151.5941 60.0066 32.0000 1.9674 1.9683 416.0171 416.2665 0.0377 -1.0000 -1.0000 4258922 1581522204.90 151.5941 60.0066 32.0000 1.9679 1.9689 416.0064 416.2558 0.0375 -1.0000 -1.0000 4258984 1581522205.00 151.5941 60.0066 32.0000 1.9674 1.9684 415.9865 416.2343 0.0374 -1.0000 -1.0000 4259047 1581522205.10 151.5941 60.0066 32.0000 1.9681 1.9691 416.0777 416.3269 0.0376 -1.0000 -1.0000 4259125 1581522205.20 151.5941 60.0066 32.0000 1.9663 1.9673 416.2267 416.4761 0.0376 -1.0000 -1.0000 4259172 1581522205.30 151.5941 60.0066 32.0000 1.9671 1.9681 416.1200 416.3699 0.0377 -1.0000 -1.0000 4259234 1581522205.40 151.4638 60.0066 32.0000 1.9673 1.9683 416.0265 416.2761 0.0376 -1.0000 -1.0000 4259312 1581522205.50 151.4638 60.0066 32.0000 1.9675 1.9684 415.9207 416.1695 0.0376 -1.0000 -1.0000 4259375 1581522205.60 151.4638 60.0066 32.0000 1.9676 1.9686 415.9519 416.2015 0.0377 -1.0000 -1.0000 4259719 1581522205.70 151.4638 60.0066 32.0000 1.9675 1.9684 416.0538 416.3034 0.0376 -1.0000 -1.0000 4259781 1581522205.80 151.4638 60.0066 32.0000 1.9675 1.9684 416.1309 416.3814 0.0378 -1.0000 -1.0000 4259844 1581522205.90 151.6294 60.0066 32.0000 1.9670 1.9680 416.2712 416.5225 0.0378 -1.0000 -1.0000 4259922 1581522206.00 151.6294 60.0066 32.0000 1.9667 1.9677 416.2465 416.4959 0.0376 -1.0000 -1.0000 4259984 1581522206.10 151.6294 60.0066 32.0000 1.9671 1.9681 416.1396 416.3894 0.0377 -1.0000 -1.0000 4300047 1581522206.20 151.6294 60.0066 32.0000 1.9668 1.9678 416.1115 416.3609 0.0376 -1.0000 -1.0000 4300187 1581522206.30 151.6294 60.0066 32.0000 1.9678 1.9688 416.0179 416.2675 0.0376 -1.0000 -1.0000 4300250 1581522206.40 151.6294 60.0066 32.0000 1.9670 1.9680 416.0957 416.3457 0.0378 -1.0000 -1.0000 4300312 1581522206.50 151.6167 60.0066 32.0000 1.9663 1.9673 416.1687 416.4185 0.0376 -1.0000 -1.0000 4300375 1581522206.60 151.6167 60.0066 32.0000 1.9666 1.9676 416.1418 416.3915 0.0377 -1.0000 -1.0000 4300437 1581522206.70 151.6167 60.0066 32.0000 1.9669 1.9679 416.1386 416.3876 0.0375 -1.0000 -1.0000 4300562 1581522206.80 151.6167 60.0066 32.0000 1.9672 1.9681 416.1154 416.3645 0.0376 -1.0000 -1.0000 4300640 1581522206.90 151.6167 60.0066 32.0000 1.9677 1.9687 416.0723 416.3226 0.0379 -1.0000 -1.0000 4300703 1581522207.00 151.5324 60.0066 32.0000 1.9669 1.9678 416.1104 416.3602 0.0376 -1.0000 -1.0000 4300765 1581522207.10 151.5306 60.0066 32.0000 1.9665 1.9674 416.2021 416.4519 0.0377 -1.0000 -1.0000 4300843 1581522207.20 151.5306 60.0066 32.0000 1.9663 1.9672 416.1664 416.4159 0.0376 -1.0000 -1.0000 4301750 1581522207.30 151.5306 60.0066 32.0000 1.9667 1.9676 416.1772 416.4256 0.0375 -1.0000 -1.0000 4301843 1581522207.40 151.5306 60.0066 32.0000 1.9673 1.9683 415.9668 416.2154 0.0375 -1.0000 -1.0000 4301968 1581522207.50 151.5215 60.0066 32.0000 1.9671 1.9681 415.9760 416.2249 0.0376 -1.0000 -1.0000 4302031 1581522207.60 151.4640 60.0066 32.0000 1.9673 1.9683 415.9793 416.2291 0.0377 -1.0000 -1.0000 4302093 1581522207.70 151.4640 60.0066 32.0000 1.9670 1.9679 416.0889 416.3380 0.0375 -1.0000 -1.0000 4302172 1581522207.80 151.4640 60.0066 32.0000 1.9671 1.9681 416.2269 416.4763 0.0376 -1.0000 -1.0000 4302234 1581522207.90 151.4640 60.0066 32.0000 1.9671 1.9681 416.2663 416.5162 0.0376 -1.0000 -1.0000 4302297 1581522208.00 151.4640 60.0066 32.0000 1.9668 1.9678 416.2683 416.5175 0.0375 -1.0000 -1.0000 4302359 1581522208.10 151.5951 60.0066 32.0000 1.9682 1.9691 416.0733 416.3227 0.0376 -1.0000 -1.0000 4302437 1581522208.20 151.5951 60.0066 32.0000 1.9676 1.9686 415.9762 416.2262 0.0378 -1.0000 -1.0000 4302515 1581522208.30 151.5951 60.0066 32.0000 1.9673 1.9683 415.9979 416.2480 0.0377 -1.0000 -1.0000 4302578 1581522208.40 151.5951 60.0066 32.0000 1.9666 1.9676 416.0574 416.3064 0.0376 -1.0000 -1.0000 4302640 1581522208.50 151.5951 60.0066 32.0000 1.9670 1.9679 416.2301 416.4804 0.0376 -1.0000 -1.0000 4302703 1581522208.60 151.4698 60.0066 32.0000 1.9662 1.9672 416.0529 416.3012 0.0375 -1.0000 -1.0000 4302765 1581522208.70 151.4507 60.0066 32.0000 1.9669 1.9679 416.0168 416.2665 0.0377 -1.0000 -1.0000 4302828 1581522208.80 151.4507 60.0066 32.0000 1.9677 1.9687 415.9898 416.2397 0.0377 -1.0000 -1.0000 4302906 1581522208.90 151.4507 60.0066 32.0000 1.9672 1.9682 416.0248 416.2749 0.0377 -1.0000 -1.0000 4302968 1581522209.00 151.4507 60.0066 32.0000 1.9669 1.9679 416.0698 416.3191 0.0376 -1.0000 -1.0000 4303031 1581522209.10 151.4507 60.0066 32.0000 1.9666 1.9676 416.1255 416.3746 0.0375 -1.0000 -1.0000 4303109 1581522209.20 151.5614 60.0066 32.0000 1.9673 1.9683 416.2078 416.4577 0.0378 -1.0000 -1.0000 4303234 1581522209.30 151.5614 60.0066 32.0000 1.9675 1.9685 416.0733 416.3246 0.0379 -1.0000 -1.0000 4303297 1581522209.40 151.5614 60.0066 32.0000 1.9678 1.9687 416.0397 416.2897 0.0377 -1.0000 -1.0000 4303375 1581522209.50 151.5614 60.0066 32.0000 1.9676 1.9686 415.9445 416.1940 0.0377 -1.0000 -1.0000 4303437 1581522209.60 151.5614 60.0066 32.0000 1.9667 1.9677 416.1126 416.3621 0.0376 -1.0000 -1.0000 4303500 1581522209.70 151.3795 60.0061 32.0000 1.9661 1.9670 416.2231 416.4734 0.0377 -1.0000 -1.0000 4303562 1581522209.80 151.3631 60.0061 32.0000 1.9669 1.9678 416.1534 416.4029 0.0377 -1.0000 -1.0000 4303734 1581522209.90 151.3631 60.0061 32.0000 1.9672 1.9681 415.9847 416.2345 0.0377 -1.0000 -1.0000 4303812 1581522210.00 151.3631 60.0061 32.0000 1.9677 1.9687 415.9669 416.2178 0.0378 -1.0000 -1.0000 4303875 1581522210.10 151.3631 60.0061 32.0000 1.9679 1.9688 416.1059 416.3552 0.0376 -1.0000 -1.0000 4303937 1581522210.20 151.3631 60.0061 32.0000 1.9669 1.9679 416.0347 416.2836 0.0375 -1.0000 -1.0000 4304016 1581522210.30 151.3631 60.0061 32.0000 1.9674 1.9683 416.1173 416.3667 0.0376 -1.0000 -1.0000 4304234 1581522210.40 151.3694 60.0061 32.0000 1.9666 1.9676 416.1675 416.4163 0.0375 -1.0000 -1.0000 4304297 1581522210.50 151.4081 60.0061 32.0000 1.9674 1.9683 416.0772 416.3276 0.0378 -1.0000 -1.0000 4304375 1581522210.60 151.4081 60.0061 32.0000 1.9672 1.9682 415.9636 416.2135 0.0377 -1.0000 -1.0000 4304453 1581522210.70 151.4081 60.0061 32.0000 1.9672 1.9682 416.0632 416.3129 0.0377 -1.0000 -1.0000 4304515 1581522210.80 151.4081 60.0061 32.0000 1.9656 1.9665 416.1473 416.3969 0.0376 -1.0000 -1.0000 4304984 1581522210.90 151.4081 60.0061 32.0000 1.9663 1.9673 416.2109 416.4606 0.0377 -1.0000 -1.0000 4305047 1581522211.00 151.4561 60.0061 32.0000 1.9659 1.9669 416.1606 416.4110 0.0377 -1.0000 -1.0000 4305109 1581522211.10 151.4604 60.0061 32.0000 1.9668 1.9678 416.1249 416.3750 0.0377 -1.0000 -1.0000 4305187 1581522211.20 151.4604 60.0061 32.0000 1.9667 1.9677 415.9923 416.2430 0.0378 -1.0000 -1.0000 4305250 1581522211.30 151.4604 60.0061 32.0000 1.9675 1.9685 415.9249 416.1745 0.0376 -1.0000 -1.0000 4306000 1581522211.40 151.4604 60.0061 32.0000 1.9674 1.9684 415.9506 416.2003 0.0377 -1.0000 -1.0000 4306078 1581522211.50 151.4714 60.0061 32.0000 1.9667 1.9677 416.2380 416.4878 0.0377 -1.0000 -1.0000 4306141 1581522211.60 151.5031 60.0061 32.0000 1.9671 1.9680 416.2383 416.4883 0.0377 -1.0000 -1.0000 4306219 1581522211.70 151.5031 60.0061 32.0000 1.9670 1.9680 416.1308 416.3802 0.0376 -1.0000 -1.0000 4306297 1581522211.80 151.5031 60.0061 32.0000 1.9674 1.9684 416.0261 416.2763 0.0377 -1.0000 -1.0000 4306359 1581522211.90 151.5031 60.0061 32.0000 1.9673 1.9683 416.1149 416.3641 0.0375 -1.0000 -1.0000 4306437 1581522212.00 151.5031 60.0061 32.0000 1.9671 1.9681 416.1620 416.4110 0.0375 -1.0000 -1.0000 4306484 1581522212.10 151.4312 60.0061 32.0000 1.9666 1.9676 416.2589 416.5078 0.0376 -1.0000 -1.0000 4306562 1581522212.20 151.4312 60.0061 32.0000 1.9673 1.9683 416.1198 416.3695 0.0377 -1.0000 -1.0000 4306625 1581522212.30 151.4312 60.0061 32.0000 1.9670 1.9680 416.0567 416.3061 0.0376 -1.0000 -1.0000 4306687 1581522212.40 151.4312 60.0061 32.0000 1.9672 1.9682 416.0024 416.2522 0.0376 -1.0000 -1.0000 4306750 1581522212.50 151.4312 60.0061 32.0000 1.9675 1.9684 415.9444 416.1941 0.0377 -1.0000 -1.0000 4306828 1581522212.60 151.4744 60.0061 32.0000 1.9675 1.9685 416.0247 416.2741 0.0376 -1.0000 -1.0000 4306890 1581522212.70 151.5177 60.0061 32.0000 1.9667 1.9676 416.2093 416.4589 0.0377 -1.0000 -1.0000 4306953 1581522212.80 151.5177 60.0061 32.0000 1.9667 1.9676 416.2309 416.4801 0.0375 -1.0000 -1.0000 4307031 1581522212.90 151.4922 60.0061 32.0000 1.9660 1.9670 416.1986 416.4479 0.0376 -1.0000 -1.0000 4307094 1581522213.00 151.5388 60.0061 32.0000 1.9669 1.9679 416.0497 416.2986 0.0375 -1.0000 -1.0000 4307156 1581522213.10 151.5388 60.0061 32.0000 1.9667 1.9677 415.9997 416.2490 0.0376 -1.0000 -1.0000 4307218 1581522213.20 151.5388 60.0061 32.0000 1.9675 1.9685 415.9566 416.2065 0.0377 -1.0000 -1.0000 4307281 1581522213.30 151.5388 60.0061 32.0000 1.9669 1.9679 416.1172 416.3670 0.0376 -1.0000 -1.0000 4307922 1581522213.40 151.5388 60.0061 32.0000 1.9668 1.9678 416.1312 416.3802 0.0375 -1.0000 -1.0000 4308000 1581522213.50 151.5388 60.0061 32.0000 1.9672 1.9682 416.2233 416.4726 0.0376 -1.0000 -1.0000 4308062 1581522213.60 151.5388 60.0061 32.0000 1.9666 1.9676 416.2681 416.5171 0.0376 -1.0000 -1.0000 4308125 1581522213.70 151.5388 60.0061 32.0000 1.9672 1.9682 416.0547 416.3040 0.0376 -1.0000 -1.0000 4308203 1581522213.80 151.5629 60.0061 32.0000 1.9671 1.9680 415.9495 416.1986 0.0376 -1.0000 -1.0000 4308312 1581522213.90 151.5707 60.0061 32.0000 1.9668 1.9678 415.9072 416.1562 0.0376 -1.0000 -1.0000 4308375 1581522214.00 151.5707 60.0061 32.0000 1.9672 1.9682 415.9468 416.1951 0.0375 -1.0000 -1.0000 4308437 1581522214.10 151.5707 60.0061 32.0000 1.9661 1.9671 416.1191 416.3684 0.0375 -1.0000 -1.0000 4308500 1581522214.20 151.5707 60.0061 32.0000 1.9660 1.9670 416.1194 416.3683 0.0375 -1.0000 -1.0000 4308578 1581522214.30 151.5707 60.0061 32.0000 1.9663 1.9673 416.1204 416.3705 0.0377 -1.0000 -1.0000 4308640 1581522214.40 151.5045 60.0061 32.0000 1.9673 1.9682 416.0368 416.2868 0.0377 -1.0000 -1.0000 4308703 1581522214.50 151.5045 60.0061 32.0000 1.9671 1.9681 416.0260 416.2752 0.0376 -1.0000 -1.0000 4308781 1581522214.60 151.5045 60.0061 32.0000 1.9670 1.9680 415.9343 416.1834 0.0376 -1.0000 -1.0000 4308844 1581522214.70 151.5045 60.0061 32.0000 1.9671 1.9680 415.9404 416.1893 0.0375 -1.0000 -1.0000 4308906 1581522214.80 151.5045 60.0061 32.0000 1.9665 1.9675 416.1612 416.4117 0.0378 -1.0000 -1.0000 4308984 1581522214.90 151.4965 60.0059 32.0000 1.9658 1.9667 416.1834 416.4320 0.0375 -1.0000 -1.0000 4309047 1581522215.00 151.4924 60.0058 32.0000 1.9661 1.9671 416.1177 416.3664 0.0375 -1.0000 -1.0000 4309109 1581522215.10 151.4924 60.0058 32.0000 1.9669 1.9679 416.0725 416.3228 0.0377 -1.0000 -1.0000 4309187 1581522215.20 151.4924 60.0058 32.0000 1.9666 1.9676 415.8874 416.1365 0.0376 -1.0000 -1.0000 4309250 1581522215.30 151.4924 60.0058 32.0000 1.9670 1.9680 416.0880 416.3367 0.0375 -1.0000 -1.0000 4309312 1581522215.40 151.4924 60.0058 32.0000 1.9666 1.9676 416.1353 416.3846 0.0376 -1.0000 -1.0000 4309375 1581522215.50 151.5104 60.0058 32.0000 1.9668 1.9677 416.1567 416.4067 0.0377 -1.0000 -1.0000 4309437 1581522215.60 151.5104 60.0058 32.0000 1.9665 1.9674 416.0507 416.3012 0.0378 -1.0000 -1.0000 4309500 1581522215.70 151.5104 60.0058 32.0000 1.9673 1.9683 415.9399 416.1914 0.0380 -1.0000 -1.0000 4309578 1581522215.80 151.5104 60.0058 32.0000 1.9672 1.9681 415.9319 416.1819 0.0377 -1.0000 -1.0000 4309640 1581522215.90 151.5104 60.0058 32.0000 1.9673 1.9683 416.0610 416.3106 0.0376 -1.0000 -1.0000 4309734 1581522216.00 151.5146 60.0058 32.0000 1.9662 1.9672 416.1418 416.3913 0.0376 -1.0000 -1.0000 4309797 1581522216.10 151.5169 60.0058 32.0000 1.9670 1.9679 416.2053 416.4553 0.0377 -1.0000 -1.0000 4309859 1581522216.20 151.5169 60.0058 32.0000 1.9672 1.9682 416.1528 416.4021 0.0376 -1.0000 -1.0000 4309922 1581522216.30 151.5169 60.0058 32.0000 1.9678 1.9688 415.9351 416.1847 0.0376 -1.0000 -1.0000 4309984 1581522216.40 151.5169 60.0058 32.0000 1.9673 1.9682 415.9822 416.2308 0.0375 -1.0000 -1.0000 4310265 1581522216.50 151.5169 60.0058 32.0000 1.9668 1.9678 416.1080 416.3568 0.0375 -1.0000 -1.0000 4310328 1581522216.60 151.5158 60.0058 32.0000 1.9660 1.9670 416.1408 416.3903 0.0376 -1.0000 -1.0000 4310390 1581522216.70 151.5158 60.0058 32.0000 1.9669 1.9679 416.1437 416.3932 0.0376 -1.0000 -1.0000 4310453 1581522216.80 151.5158 60.0058 32.0000 1.9673 1.9683 416.0440 416.2936 0.0377 -1.0000 -1.0000 4310531 1581522216.90 151.5158 60.0058 32.0000 1.9674 1.9684 415.9406 416.1894 0.0375 -1.0000 -1.0000 4310968 1581522217.00 151.5158 60.0058 32.0000 1.9674 1.9683 415.9734 416.2226 0.0377 -1.0000 -1.0000 4311031 1581522217.10 151.4595 60.0058 32.0000 1.9671 1.9681 416.0671 416.3170 0.0377 -1.0000 -1.0000 4311109 1581522217.20 151.4595 60.0058 32.0000 1.9668 1.9677 416.1786 416.4282 0.0377 -1.0000 -1.0000 4311172 1581522217.30 151.4595 60.0058 32.0000 1.9670 1.9680 416.2121 416.4621 0.0376 -1.0000 -1.0000 4311234 1581522217.40 151.4595 60.0058 32.0000 1.9670 1.9680 416.1198 416.3692 0.0376 -1.0000 -1.0000 4312047 1581522217.50 151.4595 60.0058 32.0000 1.9676 1.9686 416.0010 416.2514 0.0378 -1.0000 -1.0000 4312109 1581522217.60 151.5285 60.0058 32.0000 1.9676 1.9685 416.0027 416.2526 0.0376 -1.0000 -1.0000 4312156 1581522217.70 151.5945 60.0058 32.0000 1.9679 1.9689 416.0905 416.3391 0.0375 -1.0000 -1.0000 4312234 1581522217.80 151.5945 60.0058 32.0000 1.9666 1.9676 416.2435 416.4932 0.0377 -1.0000 -1.0000 4312297 1581522217.90 151.5945 60.0058 32.0000 1.9661 1.9671 416.2222 416.4724 0.0377 -1.0000 -1.0000 4312375 1581522218.00 151.5945 60.0058 32.0000 1.9670 1.9679 416.2009 416.4502 0.0376 -1.0000 -1.0000 4312437 1581522218.10 151.5933 60.0058 32.0000 1.9674 1.9684 416.1984 416.4484 0.0377 -1.0000 -1.0000 4312500 1581522218.20 151.5279 60.0058 32.0000 1.9681 1.9691 415.9987 416.2489 0.0379 -1.0000 -1.0000 4312562 1581522218.30 151.5279 60.0058 32.0000 1.9675 1.9685 415.9613 416.2122 0.0378 -1.0000 -1.0000 4312625 1581522218.40 151.5279 60.0058 32.0000 1.9676 1.9686 416.0824 416.3322 0.0376 -1.0000 -1.0000 4312687 1581522218.50 151.5279 60.0058 32.0000 1.9672 1.9681 416.0870 416.3365 0.0376 -1.0000 -1.0000 4312984 1581522218.60 151.5279 60.0058 32.0000 1.9664 1.9674 416.2460 416.4963 0.0377 -1.0000 -1.0000 4313047 1581522218.70 151.5396 60.0058 32.0000 1.9666 1.9676 416.2184 416.4678 0.0376 -1.0000 -1.0000 4313109 1581522218.80 151.5539 60.0058 32.0000 1.9669 1.9678 416.1117 416.3624 0.0378 -1.0000 -1.0000 4313187 1581522218.90 151.5539 60.0058 32.0000 1.9675 1.9684 415.9609 416.2113 0.0378 -1.0000 -1.0000 4313250 1581522219.00 151.5539 60.0058 32.0000 1.9677 1.9687 416.0046 416.2543 0.0377 -1.0000 -1.0000 4313312 1581522219.10 151.5539 60.0058 32.0000 1.9679 1.9688 415.9349 416.1844 0.0376 -1.0000 -1.0000 4313390 1581522219.20 151.5539 60.0058 32.0000 1.9674 1.9684 416.0132 416.2637 0.0378 -1.0000 -1.0000 4313453 1581522219.30 151.5539 60.0058 32.0000 1.9662 1.9672 416.1585 416.4083 0.0377 -1.0000 -1.0000 4313516 1581522219.40 151.5111 60.0058 32.0000 1.9665 1.9675 416.2435 416.4947 0.0379 -1.0000 -1.0000 4313578 1581522219.50 151.5111 60.0058 32.0000 1.9662 1.9672 416.2343 416.4841 0.0377 -1.0000 -1.0000 4313640 1581522219.60 151.5111 60.0058 32.0000 1.9666 1.9676 416.0978 416.3485 0.0378 -1.0000 -1.0000 4313703 1581522219.70 151.5111 60.0058 32.0000 1.9673 1.9683 415.9839 416.2331 0.0375 -1.0000 -1.0000 4313781 1581522219.80 151.5111 60.0058 32.0000 1.9671 1.9681 415.9445 416.1936 0.0376 -1.0000 -1.0000 4313843 1581522219.90 151.5428 60.0058 32.0000 1.9666 1.9676 416.1032 416.3524 0.0377 -1.0000 -1.0000 4313922 1581522220.00 151.5428 60.0058 32.0000 1.9662 1.9671 416.1632 416.4135 0.0378 -1.0000 -1.0000 4313984 1581522220.10 151.5428 60.0058 32.0000 1.9655 1.9664 416.1103 416.3605 0.0377 -1.0000 -1.0000 4314047 1581522220.20 151.5428 60.0058 32.0000 1.9675 1.9685 416.0806 416.3300 0.0376 -1.0000 -1.0000 4314125 1581522220.30 151.5428 60.0058 32.0000 1.9668 1.9678 416.0206 416.2705 0.0377 -1.0000 -1.0000 4314187 1581522220.40 151.5428 60.0058 32.0000 1.9669 1.9679 415.9401 416.1897 0.0377 -1.0000 -1.0000 4314250 1581522220.50 151.5428 60.0058 32.0000 1.9667 1.9677 415.8762 416.1263 0.0377 -1.0000 -1.0000 4314500 1581522220.60 151.3580 60.0058 32.0000 1.9661 1.9671 415.9221 416.1703 0.0375 -1.0000 -1.0000 4314562 1581522220.70 151.3580 60.0058 32.0000 1.9655 1.9664 416.0983 416.3478 0.0376 -1.0000 -1.0000 4314625 1581522220.80 151.3580 60.0058 32.0000 1.9663 1.9672 416.1108 416.3609 0.0377 -1.0000 -1.0000 4314687 1581522220.90 151.3580 60.0058 32.0000 1.9662 1.9672 416.0258 416.2749 0.0376 -1.0000 -1.0000 4314750 1581522221.00 151.3580 60.0058 32.0000 1.9668 1.9677 415.8923 416.1423 0.0377 -1.0000 -1.0000 4315609 1581522221.10 151.3580 60.0058 32.0000 1.9670 1.9680 415.9098 416.1591 0.0376 -1.0000 -1.0000 4315687 1581522221.20 151.5032 60.0058 32.0000 1.9663 1.9672 415.9027 416.1535 0.0377 -1.0000 -1.0000 4315750 1581522221.30 151.5032 60.0058 32.0000 1.9658 1.9668 415.9617 416.2116 0.0378 -1.0000 -1.0000 4315813 1581522221.40 151.5032 60.0058 32.0000 1.9661 1.9671 416.1422 416.3916 0.0375 -1.0000 -1.0000 4315890 1581522221.50 151.5032 60.0058 32.0000 1.9663 1.9673 416.2009 416.4507 0.0377 -1.0000 -1.0000 4315953 1581522221.60 151.5032 60.0058 32.0000 1.9666 1.9676 416.0911 416.3407 0.0376 -1.0000 -1.0000 4316016 1581522221.70 151.4014 60.0058 32.0000 1.9670 1.9679 415.9961 416.2456 0.0377 -1.0000 -1.0000 4316078 1581522221.80 151.4014 60.0058 32.0000 1.9671 1.9681 415.8589 416.1090 0.0377 -1.0000 -1.0000 4316141 1581522221.90 151.4014 60.0058 32.0000 1.9659 1.9669 416.1694 416.4192 0.0377 -1.0000 -1.0000 4316219 1581522222.00 151.4014 60.0058 32.0000 1.9655 1.9665 416.1165 416.3668 0.0378 -1.0000 -1.0000 4316281 1581522222.10 151.4014 60.0058 32.0000 1.9660 1.9669 415.9608 416.2109 0.0377 -1.0000 -1.0000 4316344 1581522222.20 151.4158 60.0058 32.0000 1.9668 1.9678 415.8462 416.0955 0.0377 -1.0000 -1.0000 4316422 1581522222.30 151.4024 60.0058 32.0000 1.9674 1.9684 415.9661 416.2152 0.0375 -1.0000 -1.0000 4316484 1581522222.40 151.4024 60.0058 32.0000 1.9671 1.9681 415.9975 416.2476 0.0377 -1.0000 -1.0000 4316547 1581522222.50 151.4024 60.0058 32.0000 1.9669 1.9679 416.0412 416.2906 0.0376 -1.0000 -1.0000 4316609 1581522222.60 151.4024 60.0058 32.0000 1.9661 1.9671 416.1622 416.4121 0.0377 -1.0000 -1.0000 4316672 1581522222.70 151.4024 60.0058 32.0000 1.9656 1.9665 416.1732 416.4228 0.0376 -1.0000 -1.0000 4316734 1581522222.80 151.4024 60.0058 32.0000 1.9666 1.9676 416.1981 416.4471 0.0376 -1.0000 -1.0000 4316812 1581522222.90 151.4024 60.0058 32.0000 1.9664 1.9674 416.1483 416.3965 0.0375 -1.0000 -1.0000 4316875 1581522223.00 151.4024 60.0058 32.0000 1.9673 1.9683 415.9603 416.2099 0.0376 -1.0000 -1.0000 4316937 1581522223.10 151.4024 60.0058 32.0000 1.9672 1.9682 415.9161 416.1648 0.0375 -1.0000 -1.0000 4317078 1581522223.20 151.4024 60.0058 32.0000 1.9670 1.9680 415.9593 416.2092 0.0377 -1.0000 -1.0000 4317140 1581522223.30 151.5056 60.0058 32.0000 1.9667 1.9676 416.0670 416.3163 0.0376 -1.0000 -1.0000 4317203 1581522223.40 151.5469 60.0058 32.0000 1.9667 1.9676 416.1736 416.4224 0.0375 -1.0000 -1.0000 4317281 1581522223.50 151.5469 60.0058 32.0000 1.9661 1.9671 416.1773 416.4275 0.0377 -1.0000 -1.0000 4317344 1581522223.60 151.5469 60.0058 32.0000 1.9665 1.9675 416.1943 416.4435 0.0376 -1.0000 -1.0000 4317578 1581522223.70 151.5469 60.0058 32.0000 1.9659 1.9669 416.0175 416.2665 0.0376 -1.0000 -1.0000 4317656 1581522223.80 151.5469 60.0058 32.0000 1.9670 1.9680 415.7957 416.0443 0.0375 -1.0000 -1.0000 4317719 1581522223.90 151.4584 60.0058 32.0000 1.9673 1.9683 415.9290 416.1784 0.0377 -1.0000 -1.0000 4317797 1581522224.00 151.4255 60.0058 32.0000 1.9665 1.9674 415.9233 416.1740 0.0378 -1.0000 -1.0000 4317859 1581522224.10 151.4255 60.0058 32.0000 1.9664 1.9674 416.0955 416.3455 0.0377 -1.0000 -1.0000 4318687 1581522224.20 151.4255 60.0058 32.0000 1.9666 1.9676 416.1927 416.4431 0.0377 -1.0000 -1.0000 4318765 1581522224.30 151.4255 60.0058 32.0000 1.9670 1.9679 416.1015 416.3508 0.0376 -1.0000 -1.0000 4318844 1581522224.40 151.4255 60.0058 32.0000 1.9672 1.9682 416.0341 416.2839 0.0377 -1.0000 -1.0000 4318906 1581522224.50 151.5283 60.0058 32.0000 1.9669 1.9679 415.9631 416.2123 0.0376 -1.0000 -1.0000 4318968 1581522224.60 151.5283 60.0058 32.0000 1.9670 1.9680 415.9684 416.2182 0.0377 -1.0000 -1.0000 4319031 1581522224.70 151.5283 60.0058 32.0000 1.9667 1.9677 416.0464 416.2965 0.0377 -1.0000 -1.0000 4319094 1581522224.80 151.5283 60.0058 32.0000 1.9667 1.9677 416.1820 416.4320 0.0377 -1.0000 -1.0000 4319172 1581522224.90 151.5283 60.0058 32.0000 1.9667 1.9677 416.2256 416.4745 0.0375 -1.0000 -1.0000 4319234 1581522225.00 151.3733 60.0066 32.0000 1.9670 1.9680 416.1333 416.3830 0.0376 -1.0000 -1.0000 4319297 1581522225.10 151.3733 60.0066 32.0000 1.9667 1.9677 416.1231 416.3719 0.0375 -1.0000 -1.0000 4319375 1581522225.20 151.3733 60.0066 32.0000 1.9671 1.9681 415.9362 416.1860 0.0377 -1.0000 -1.0000 4319437 1581522225.30 151.3733 60.0066 32.0000 1.9669 1.9678 416.0480 416.2981 0.0377 -1.0000 -1.0000 4319484 1581522225.40 151.3733 60.0066 32.0000 1.9666 1.9675 416.0916 416.3417 0.0378 -1.0000 -1.0000 4319562 1581522225.50 151.4181 60.0066 32.0000 1.9664 1.9674 416.1392 416.3893 0.0377 -1.0000 -1.0000 4319625 1581522225.60 151.5217 60.0066 32.0000 1.9668 1.9677 416.2164 416.4663 0.0376 -1.0000 -1.0000 4319765 1581522225.70 151.5217 60.0066 32.0000 1.9677 1.9687 416.0920 416.3413 0.0376 -1.0000 -1.0000 4319844 1581522225.80 151.5217 60.0066 32.0000 1.9671 1.9680 416.1173 416.3661 0.0375 -1.0000 -1.0000 4319906 1581522225.90 151.5217 60.0066 32.0000 1.9667 1.9677 416.0175 416.2673 0.0378 -1.0000 -1.0000 4319984 1581522226.00 151.3780 60.0066 32.0000 1.9665 1.9675 416.0365 416.2867 0.0377 -1.0000 -1.0000 4320047 1581522226.10 151.3775 60.0066 32.0000 1.9665 1.9674 416.0829 416.3327 0.0376 -1.0000 -1.0000 4320765 1581522226.20 151.3775 60.0066 32.0000 1.9662 1.9672 416.0927 416.3415 0.0376 -1.0000 -1.0000 4320844 1581522226.30 151.3775 60.0066 32.0000 1.9661 1.9671 416.1696 416.4205 0.0379 -1.0000 -1.0000 4320906 1581522226.40 151.3775 60.0066 32.0000 1.9669 1.9679 416.0074 416.2576 0.0377 -1.0000 -1.0000 4321000 1581522226.50 151.3775 60.0066 32.0000 1.9675 1.9685 416.0131 416.2628 0.0377 -1.0000 -1.0000 4321078 1581522226.60 151.5222 60.0066 32.0000 1.9671 1.9681 415.9859 416.2363 0.0378 -1.0000 -1.0000 4321140 1581522226.70 151.5222 60.0066 32.0000 1.9668 1.9678 416.0459 416.2958 0.0377 -1.0000 -1.0000 4321203 1581522226.80 151.5222 60.0066 32.0000 1.9662 1.9672 416.1266 416.3766 0.0378 -1.0000 -1.0000 4321281 1581522226.90 151.5222 60.0066 32.0000 1.9662 1.9671 416.2358 416.4862 0.0377 -1.0000 -1.0000 4321344 1581522227.00 151.5222 60.0066 32.0000 1.9653 1.9663 416.1455 416.3955 0.0377 -1.0000 -1.0000 4321406 1581522227.10 151.5222 60.0066 32.0000 1.9664 1.9674 416.1953 416.4461 0.0379 -1.0000 -1.0000 4321484 1581522227.20 151.5065 60.0066 32.0000 1.9661 1.9671 416.1227 416.3739 0.0379 -1.0000 -1.0000 4321578 1581522227.30 151.3323 60.0066 32.0000 1.9662 1.9672 416.0409 416.2920 0.0379 -1.0000 -1.0000 4321641 1581522227.40 151.3323 60.0066 32.0000 1.9662 1.9671 416.0142 416.2654 0.0379 -1.0000 -1.0000 4321719 1581522227.50 151.3323 60.0066 32.0000 1.9662 1.9672 416.0797 416.3296 0.0377 -1.0000 -1.0000 4321781 1581522227.60 151.3323 60.0066 32.0000 1.9669 1.9678 416.1792 416.4290 0.0377 -1.0000 -1.0000 4321844 1581522227.70 151.3323 60.0066 32.0000 1.9664 1.9674 416.2050 416.4551 0.0377 -1.0000 -1.0000 4321922 1581522227.80 151.3972 60.0066 32.0000 1.9666 1.9676 416.0293 416.2786 0.0376 -1.0000 -1.0000 4321984 1581522227.90 151.3972 60.0066 32.0000 1.9671 1.9681 415.8890 416.1391 0.0378 -1.0000 -1.0000 4322062 1581522228.00 151.3972 60.0066 32.0000 1.9670 1.9680 415.8911 416.1401 0.0375 -1.0000 -1.0000 4322125 1581522228.10 151.3972 60.0066 32.0000 1.9666 1.9676 415.9029 416.1523 0.0377 -1.0000 -1.0000 4322187 1581522228.20 151.3972 60.0066 32.0000 1.9668 1.9677 416.0854 416.3347 0.0375 -1.0000 -1.0000 4322328 1581522228.30 151.4064 60.0066 32.0000 1.9663 1.9672 416.2262 416.4748 0.0375 -1.0000 -1.0000 4322390 1581522228.40 151.4365 60.0066 32.0000 1.9668 1.9678 416.1574 416.4076 0.0377 -1.0000 -1.0000 4322453 1581522228.50 151.4365 60.0066 32.0000 1.9670 1.9679 416.0396 416.2890 0.0377 -1.0000 -1.0000 4322531 1581522228.60 151.4365 60.0066 32.0000 1.9666 1.9676 415.9252 416.1756 0.0378 -1.0000 -1.0000 4322594 1581522228.70 151.4365 60.0066 32.0000 1.9663 1.9672 416.0549 416.3050 0.0377 -1.0000 -1.0000 4322828 1581522228.80 151.4365 60.0066 32.0000 1.9663 1.9673 416.0910 416.3408 0.0377 -1.0000 -1.0000 4322906 1581522228.90 151.5330 60.0066 32.0000 1.9666 1.9675 416.1074 416.3574 0.0377 -1.0000 -1.0000 4322968 1581522229.00 151.5330 60.0066 32.0000 1.9670 1.9680 416.0476 416.2960 0.0376 -1.0000 -1.0000 4323031 1581522229.10 151.5330 60.0066 32.0000 1.9678 1.9687 415.9643 416.2139 0.0376 -1.0000 -1.0000 4323109 1581522229.20 151.5330 60.0066 32.0000 1.9675 1.9685 415.9890 416.2399 0.0379 -1.0000 -1.0000 4323172 1581522229.30 151.5330 60.0066 32.0000 1.9664 1.9674 416.0522 416.3026 0.0377 -1.0000 -1.0000 4323468 1581522229.40 151.5330 60.0066 32.0000 1.9655 1.9665 416.1147 416.3641 0.0376 -1.0000 -1.0000 4323531 1581522229.50 151.5289 60.0065 32.0000 1.9653 1.9662 416.1612 416.4123 0.0378 -1.0000 -1.0000 4323609 1581522229.60 151.5266 60.0065 32.0000 1.9659 1.9669 416.1253 416.3749 0.0377 -1.0000 -1.0000 4323672 1581522229.70 151.5266 60.0065 32.0000 1.9667 1.9677 415.9999 416.2499 0.0377 -1.0000 -1.0000 4323734 1581522229.80 151.5266 60.0065 32.0000 1.9672 1.9682 415.9282 416.1772 0.0376 -1.0000 -1.0000 4323828 1581522229.90 151.5266 60.0065 32.0000 1.9666 1.9676 415.9234 416.1722 0.0375 -1.0000 -1.0000 4323890 1581522230.00 151.5266 60.0065 32.0000 1.9664 1.9674 416.0796 416.3285 0.0376 -1.0000 -1.0000 4323953 1581522230.10 151.5266 60.0065 32.0000 1.9657 1.9666 416.0187 416.2683 0.0377 -1.0000 -1.0000 4324016 1581522230.20 151.4668 60.0065 32.0000 1.9656 1.9665 416.1538 416.4036 0.0377 -1.0000 -1.0000 4324094 1581522230.30 151.4668 60.0065 32.0000 1.9662 1.9672 416.1013 416.3492 0.0374 -1.0000 -1.0000 4324656 1581522230.40 151.4668 60.0065 32.0000 1.9670 1.9680 416.0344 416.2836 0.0376 -1.0000 -1.0000 4324719 1581522230.50 151.4668 60.0065 32.0000 1.9667 1.9677 415.9360 416.1854 0.0377 -1.0000 -1.0000 4324781 1581522230.60 151.4668 60.0065 32.0000 1.9670 1.9679 415.9750 416.2261 0.0379 -1.0000 -1.0000 4324843 1581522230.70 151.4668 60.0065 32.0000 1.9673 1.9683 416.0363 416.2863 0.0377 -1.0000 -1.0000 4324906 1581522230.80 151.3673 60.0065 32.0000 1.9668 1.9678 416.1945 416.4442 0.0377 -1.0000 -1.0000 4325093 1581522230.90 151.3673 60.0065 32.0000 1.9664 1.9674 416.1288 416.3792 0.0377 -1.0000 -1.0000 4325156 1581522231.00 151.3673 60.0065 32.0000 1.9673 1.9682 416.0901 416.3401 0.0377 -1.0000 -1.0000 4325219 1581522231.10 151.3673 60.0065 32.0000 1.9665 1.9675 415.9147 416.1649 0.0377 -1.0000 -1.0000 4325297 1581522231.20 151.3673 60.0065 32.0000 1.9663 1.9673 415.9725 416.2223 0.0377 -1.0000 -1.0000 4325359 1581522231.30 151.3673 60.0065 32.0000 1.9662 1.9671 416.0300 416.2796 0.0376 -1.0000 -1.0000 4325437 1581522231.40 151.3673 60.0065 32.0000 1.9663 1.9673 416.1825 416.4320 0.0377 -1.0000 -1.0000 4325516 1581522231.50 151.4152 60.0065 32.0000 1.9667 1.9677 416.1649 416.4146 0.0376 -1.0000 -1.0000 4325578 1581522231.60 151.4152 60.0065 32.0000 1.9666 1.9676 416.0522 416.3018 0.0377 -1.0000 -1.0000 4325640 1581522231.70 151.4152 60.0065 32.0000 1.9672 1.9681 415.9489 416.1989 0.0377 -1.0000 -1.0000 4325719 1581522231.80 151.4152 60.0065 32.0000 1.9672 1.9682 415.9119 416.1607 0.0376 -1.0000 -1.0000 4325843 1581522231.90 151.4140 60.0065 32.0000 1.9667 1.9677 416.1249 416.3750 0.0376 -1.0000 -1.0000 4325922 1581522232.00 151.4140 60.0065 32.0000 1.9664 1.9673 416.2299 416.4791 0.0376 -1.0000 -1.0000 4325984 1581522232.10 151.4140 60.0065 32.0000 1.9663 1.9672 416.1289 416.3792 0.0378 -1.0000 -1.0000 4326047 1581522232.20 151.4140 60.0065 32.0000 1.9671 1.9680 415.9368 416.1868 0.0377 -1.0000 -1.0000 4326125 1581522232.30 151.4140 60.0065 32.0000 1.9667 1.9677 415.9590 416.2083 0.0376 -1.0000 -1.0000 4326515 1581522232.40 151.4140 60.0065 32.0000 1.9671 1.9680 415.9742 416.2233 0.0376 -1.0000 -1.0000 4326578 1581522232.50 151.3692 60.0065 32.0000 1.9664 1.9674 415.9756 416.2246 0.0375 -1.0000 -1.0000 4326640 1581522232.60 151.3692 60.0065 32.0000 1.9663 1.9673 416.0989 416.3478 0.0375 -1.0000 -1.0000 4326703 1581522232.70 151.3692 60.0065 32.0000 1.9665 1.9675 416.1361 416.3844 0.0374 -1.0000 -1.0000 4326765 1581522232.80 151.3692 60.0065 32.0000 1.9671 1.9681 416.0770 416.3264 0.0376 -1.0000 -1.0000 4326843 1581522232.90 151.3692 60.0065 32.0000 1.9668 1.9678 416.1262 416.3760 0.0377 -1.0000 -1.0000 4327031 1581522233.00 151.3692 60.0065 32.0000 1.9671 1.9681 416.0423 416.2911 0.0375 -1.0000 -1.0000 4327093 1581522233.10 151.5329 60.0065 32.0000 1.9668 1.9677 416.0311 416.2798 0.0375 -1.0000 -1.0000 4327156 1581522233.20 151.5329 60.0065 32.0000 1.9666 1.9676 416.1248 416.3730 0.0374 -1.0000 -1.0000 4327219 1581522233.30 151.5329 60.0065 32.0000 1.9666 1.9676 416.1947 416.4429 0.0374 -1.0000 -1.0000 4327281 1581522233.40 151.5329 60.0065 32.0000 1.9660 1.9670 416.2223 416.4704 0.0375 -1.0000 -1.0000 4327516 1581522233.50 151.5329 60.0065 32.0000 1.9660 1.9670 416.1166 416.3657 0.0376 -1.0000 -1.0000 4327578 1581522233.60 151.5301 60.0065 32.0000 1.9669 1.9679 416.0133 416.2626 0.0376 -1.0000 -1.0000 4327641 1581522233.70 151.5270 60.0065 32.0000 1.9675 1.9684 415.9869 416.2354 0.0375 -1.0000 -1.0000 4327719 1581522233.80 151.5270 60.0065 32.0000 1.9666 1.9676 416.0616 416.3103 0.0375 -1.0000 -1.0000 4327781 1581522233.90 151.5270 60.0065 32.0000 1.9656 1.9666 416.1501 416.3987 0.0375 -1.0000 -1.0000 4328031 1581522234.00 151.5270 60.0065 32.0000 1.9654 1.9663 416.2147 416.4633 0.0375 -1.0000 -1.0000 4328093 1581522234.10 151.5270 60.0065 32.0000 1.9661 1.9671 416.0363 416.2858 0.0376 -1.0000 -1.0000 4328156 1581522234.20 151.4335 60.0065 32.0000 1.9670 1.9679 415.8819 416.1292 0.0373 -1.0000 -1.0000 4328219 1581522234.30 151.4335 60.0065 32.0000 1.9662 1.9671 416.0277 416.2762 0.0376 -1.0000 -1.0000 4328281 1581522234.40 151.4335 60.0065 32.0000 1.9665 1.9674 416.2243 416.4738 0.0376 -1.0000 -1.0000 4329297 1581522234.50 151.4335 60.0065 32.0000 1.9666 1.9675 416.2657 416.5146 0.0375 -1.0000 -1.0000 4329359 1581522234.60 151.4335 60.0065 32.0000 1.9661 1.9670 416.2093 416.4580 0.0374 -1.0000 -1.0000 4329422 1581522234.70 151.4373 60.0065 32.0000 1.9669 1.9678 416.0791 416.3287 0.0377 -1.0000 -1.0000 4329484 1581522234.80 151.5664 60.0064 32.0000 1.9681 1.9691 416.0200 416.2678 0.0374 -1.0000 -1.0000 4329562 1581522234.90 151.5664 60.0064 32.0000 1.9671 1.9681 416.0419 416.2905 0.0375 -1.0000 -1.0000 4329625 1581522235.00 151.5664 60.0064 32.0000 1.9664 1.9674 416.0368 416.2862 0.0376 -1.0000 -1.0000 4329687 1581522235.10 151.5664 60.0064 32.0000 1.9656 1.9665 416.0706 416.3194 0.0375 -1.0000 -1.0000 4329765 1581522235.20 151.5664 60.0064 32.0000 1.9659 1.9669 416.1754 416.4246 0.0376 -1.0000 -1.0000 4329828 1581522235.30 151.5664 60.0064 32.0000 1.9666 1.9676 416.0419 416.2909 0.0375 -1.0000 -1.0000 4329890 1581522235.40 151.5114 60.0064 32.0000 1.9667 1.9677 416.0740 416.3229 0.0376 -1.0000 -1.0000 4329968 1581522235.50 151.5114 60.0064 32.0000 1.9673 1.9682 416.0087 416.2582 0.0376 -1.0000 -1.0000 4330031 1581522235.60 151.5114 60.0064 32.0000 1.9665 1.9675 416.1035 416.3528 0.0376 -1.0000 -1.0000 4330093 1581522235.70 151.5114 60.0064 32.0000 1.9666 1.9675 416.1759 416.4248 0.0375 -1.0000 -1.0000 4330156 1581522235.80 151.5114 60.0064 32.0000 1.9660 1.9670 416.1929 416.4427 0.0377 -1.0000 -1.0000 4330218 1581522235.90 151.4514 60.0064 32.0000 1.9666 1.9676 416.1766 416.4254 0.0375 -1.0000 -1.0000 4330297 1581522236.00 151.4514 60.0064 32.0000 1.9673 1.9683 416.0464 416.2964 0.0377 -1.0000 -1.0000 4330359 1581522236.10 151.4514 60.0064 32.0000 1.9671 1.9681 415.9564 416.2055 0.0375 -1.0000 -1.0000 4330422 1581522236.20 151.4514 60.0064 32.0000 1.9673 1.9683 415.9261 416.1762 0.0378 -1.0000 -1.0000 4330500 1581522236.30 151.4514 60.0064 32.0000 1.9669 1.9679 416.0483 416.2982 0.0376 -1.0000 -1.0000 4330562 1581522236.40 151.4514 60.0064 32.0000 1.9662 1.9672 416.1930 416.4417 0.0375 -1.0000 -1.0000 4330625 1581522236.50 151.4514 60.0064 32.0000 1.9659 1.9669 416.1156 416.3650 0.0377 -1.0000 -1.0000 4330687 1581522236.60 151.4514 60.0064 32.0000 1.9669 1.9679 416.0667 416.3171 0.0377 -1.0000 -1.0000 4330750 1581522236.70 151.4514 60.0064 32.0000 1.9675 1.9685 416.0022 416.2518 0.0377 -1.0000 -1.0000 4330812 1581522236.80 151.4514 60.0064 32.0000 1.9670 1.9679 416.0939 416.3423 0.0374 -1.0000 -1.0000 4330890 1581522236.90 151.4514 60.0064 32.0000 1.9667 1.9676 416.2685 416.5175 0.0376 -1.0000 -1.0000 4330953 1581522237.00 151.4409 60.0064 32.0000 1.9670 1.9680 416.1479 416.3972 0.0375 -1.0000 -1.0000 4331015 1581522237.10 151.4409 60.0064 32.0000 1.9673 1.9683 416.0282 416.2764 0.0374 -1.0000 -1.0000 4331093 1581522237.20 151.4409 60.0064 32.0000 1.9674 1.9683 415.9331 416.1821 0.0376 -1.0000 -1.0000 4331156 1581522237.30 151.4409 60.0064 32.0000 1.9667 1.9677 415.9961 416.2461 0.0377 -1.0000 -1.0000 4331219 1581522237.40 151.4409 60.0064 32.0000 1.9667 1.9677 416.0687 416.3185 0.0377 -1.0000 -1.0000 4331312 1581522237.50 151.4409 60.0064 32.0000 1.9666 1.9676 416.1122 416.3611 0.0375 -1.0000 -1.0000 4331734 1581522237.60 151.4409 60.0064 32.0000 1.9674 1.9683 416.0782 416.3270 0.0375 -1.0000 -1.0000 4331797 1581522237.70 151.5392 60.0064 32.0000 1.9676 1.9685 415.9515 416.2008 0.0376 -1.0000 -1.0000 4331875 1581522237.80 151.5392 60.0064 32.0000 1.9670 1.9679 416.0531 416.3025 0.0376 -1.0000 -1.0000 4331937 1581522237.90 151.5392 60.0064 32.0000 1.9657 1.9667 416.1836 416.4324 0.0376 -1.0000 -1.0000 4332000 1581522238.00 151.5392 60.0064 32.0000 1.9661 1.9671 416.1535 416.4029 0.0376 -1.0000 -1.0000 4332093 1581522238.10 151.5392 60.0064 32.0000 1.9666 1.9676 416.1298 416.3797 0.0376 -1.0000 -1.0000 4332156 1581522238.20 151.5348 60.0064 32.0000 1.9668 1.9678 416.1119 416.3611 0.0376 -1.0000 -1.0000 4332219 1581522238.30 151.5347 60.0064 32.0000 1.9673 1.9683 415.9898 416.2391 0.0376 -1.0000 -1.0000 4332281 1581522238.40 151.5347 60.0064 32.0000 1.9673 1.9683 415.9177 416.1667 0.0376 -1.0000 -1.0000 4332343 1581522238.50 151.5347 60.0064 32.0000 1.9672 1.9681 415.9606 416.2098 0.0376 -1.0000 -1.0000 4332750 1581522238.60 151.5347 60.0064 32.0000 1.9663 1.9672 416.0888 416.3383 0.0377 -1.0000 -1.0000 4332812 1581522238.70 151.5347 60.0064 32.0000 1.9664 1.9674 416.0037 416.2541 0.0377 -1.0000 -1.0000 4332875 1581522238.80 151.5201 60.0064 32.0000 1.9667 1.9677 415.9008 416.1504 0.0377 -1.0000 -1.0000 4332953 1581522238.90 151.5073 60.0064 32.0000 1.9664 1.9674 415.9088 416.1593 0.0379 -1.0000 -1.0000 4333015 1581522239.00 151.5073 60.0064 32.0000 1.9671 1.9681 416.0403 416.2889 0.0375 -1.0000 -1.0000 4333265 1581522239.10 151.5073 60.0064 32.0000 1.9669 1.9678 416.1595 416.4100 0.0378 -1.0000 -1.0000 4333328 1581522239.20 151.5073 60.0064 32.0000 1.9664 1.9673 416.1496 416.4004 0.0378 -1.0000 -1.0000 4333390 1581522239.30 151.5059 60.0064 32.0000 1.9678 1.9688 416.1500 416.3994 0.0376 -1.0000 -1.0000 4333453 1581522239.40 151.4495 60.0064 32.0000 1.9670 1.9679 416.0043 416.2541 0.0376 -1.0000 -1.0000 4333531 1581522239.50 151.4495 60.0064 32.0000 1.9674 1.9683 416.0040 416.2526 0.0375 -1.0000 -1.0000 4333734 1581522239.60 151.4495 60.0064 32.0000 1.9678 1.9687 415.9841 416.2334 0.0376 -1.0000 -1.0000 4333797 1581522239.70 151.4495 60.0064 32.0000 1.9673 1.9682 416.0140 416.2639 0.0377 -1.0000 -1.0000 4333859 1581522239.80 151.4495 60.0064 32.0000 1.9662 1.9672 416.2098 416.4593 0.0376 -1.0000 -1.0000 4333922 1581522239.90 151.4710 60.0056 32.0000 1.9668 1.9678 416.2328 416.4818 0.0375 -1.0000 -1.0000 4334000 1581522240.00 151.4710 60.0056 32.0000 1.9675 1.9685 416.0259 416.2744 0.0375 -1.0000 -1.0000 4334719 1581522240.10 151.4710 60.0056 32.0000 1.9678 1.9687 415.9817 416.2305 0.0375 -1.0000 -1.0000 4334781 1581522240.20 151.4710 60.0056 32.0000 1.9669 1.9678 416.0429 416.2929 0.0377 -1.0000 -1.0000 4334859 1581522240.30 151.4710 60.0056 32.0000 1.9661 1.9671 416.0537 416.3036 0.0377 -1.0000 -1.0000 4334922 1581522240.40 151.4710 60.0056 32.0000 1.9671 1.9681 416.1709 416.4193 0.0374 -1.0000 -1.0000 4334984 1581522240.50 151.5893 60.0056 32.0000 1.9677 1.9687 416.2848 416.5352 0.0377 -1.0000 -1.0000 4335062 1581522240.60 151.5893 60.0056 32.0000 1.9672 1.9681 416.1033 416.3530 0.0376 -1.0000 -1.0000 4335125 1581522240.70 151.5893 60.0056 32.0000 1.9679 1.9688 416.0667 416.3160 0.0376 -1.0000 -1.0000 4335187 1581522240.80 151.5893 60.0056 32.0000 1.9673 1.9683 415.9773 416.2259 0.0375 -1.0000 -1.0000 4335265 1581522240.90 151.5893 60.0056 32.0000 1.9664 1.9673 416.0775 416.3263 0.0376 -1.0000 -1.0000 4335328 1581522241.00 151.5300 60.0056 32.0000 1.9666 1.9676 416.1561 416.4057 0.0376 -1.0000 -1.0000 4335390 1581522241.10 151.5300 60.0056 32.0000 1.9669 1.9678 416.1396 416.3888 0.0376 -1.0000 -1.0000 4335531 1581522241.20 151.5300 60.0056 32.0000 1.9671 1.9681 416.1184 416.3684 0.0378 -1.0000 -1.0000 4335593 1581522241.30 151.5300 60.0056 32.0000 1.9676 1.9686 415.9943 416.2443 0.0377 -1.0000 -1.0000 4335656 1581522241.40 151.5300 60.0056 32.0000 1.9674 1.9684 415.9835 416.2338 0.0377 -1.0000 -1.0000 4335734 1581522241.50 151.5300 60.0056 32.0000 1.9678 1.9688 415.9653 416.2144 0.0376 -1.0000 -1.0000 4335797 1581522241.60 151.5302 60.0056 32.0000 1.9670 1.9680 416.1507 416.3999 0.0376 -1.0000 -1.0000 4335859 1581522241.70 151.5313 60.0056 32.0000 1.9662 1.9672 416.1741 416.4244 0.0377 -1.0000 -1.0000 4335937 1581522241.80 151.5313 60.0056 32.0000 1.9664 1.9674 416.1767 416.4260 0.0376 -1.0000 -1.0000 4336000 1581522241.90 151.5313 60.0056 32.0000 1.9663 1.9673 416.1897 416.4395 0.0377 -1.0000 -1.0000 4336078 1581522242.00 151.5313 60.0056 32.0000 1.9677 1.9687 415.8887 416.1383 0.0377 -1.0000 -1.0000 4336140 1581522242.10 151.5313 60.0056 32.0000 1.9670 1.9680 415.9616 416.2114 0.0376 -1.0000 -1.0000 4336265 1581522242.20 151.5313 60.0056 32.0000 1.9669 1.9679 416.0778 416.3270 0.0376 -1.0000 -1.0000 4336328 1581522242.30 151.5313 60.0056 32.0000 1.9672 1.9682 416.1846 416.4345 0.0377 -1.0000 -1.0000 4336390 1581522242.40 151.5313 60.0056 32.0000 1.9668 1.9678 416.2045 416.4554 0.0379 -1.0000 -1.0000 4336453 1581522242.50 151.5313 60.0056 32.0000 1.9671 1.9681 416.1090 416.3588 0.0377 -1.0000 -1.0000 4336531 1581522242.60 151.5313 60.0056 32.0000 1.9667 1.9677 416.0227 416.2731 0.0379 -1.0000 -1.0000 4337234 1581522242.70 151.5313 60.0056 32.0000 1.9671 1.9680 415.8901 416.1396 0.0376 -1.0000 -1.0000 4337297 1581522242.80 151.5561 60.0056 32.0000 1.9667 1.9677 415.9447 416.1938 0.0376 -1.0000 -1.0000 4337375 1581522242.90 151.5561 60.0056 32.0000 1.9664 1.9673 415.9154 416.1651 0.0376 -1.0000 -1.0000 4337437 1581522243.00 151.5561 60.0056 32.0000 1.9668 1.9678 416.1228 416.3727 0.0377 -1.0000 -1.0000 4337500 1581522243.10 151.5561 60.0056 32.0000 1.9671 1.9681 416.1293 416.3791 0.0377 -1.0000 -1.0000 4337562 1581522243.20 151.5561 60.0056 32.0000 1.9670 1.9680 416.1034 416.3536 0.0377 -1.0000 -1.0000 4337625 1581522243.30 151.5421 60.0056 32.0000 1.9673 1.9683 415.8648 416.1145 0.0377 -1.0000 -1.0000 4337687 1581522243.40 151.5152 60.0056 32.0000 1.9673 1.9683 415.9490 416.1987 0.0376 -1.0000 -1.0000 4337765 1581522243.50 151.5152 60.0056 32.0000 1.9671 1.9681 416.0490 416.2975 0.0374 -1.0000 -1.0000 4337828 1581522243.60 151.5152 60.0056 32.0000 1.9663 1.9673 416.1691 416.4181 0.0376 -1.0000 -1.0000 4337890 1581522243.70 151.5152 60.0056 32.0000 1.9667 1.9677 416.2034 416.4532 0.0377 -1.0000 -1.0000 4337968 1581522243.80 151.5152 60.0056 32.0000 1.9666 1.9676 416.1298 416.3798 0.0377 -1.0000 -1.0000 4338031 1581522243.90 151.5319 60.0056 32.0000 1.9672 1.9682 416.0597 416.3091 0.0376 -1.0000 -1.0000 4338093 1581522244.00 151.6027 60.0056 32.0000 1.9673 1.9683 415.9344 416.1843 0.0377 -1.0000 -1.0000 4338172 1581522244.10 151.6027 60.0056 32.0000 1.9674 1.9684 415.9645 416.2140 0.0377 -1.0000 -1.0000 4338234 1581522244.20 151.6027 60.0056 32.0000 1.9666 1.9676 416.1358 416.3851 0.0376 -1.0000 -1.0000 4338484 1581522244.30 151.6027 60.0056 32.0000 1.9666 1.9675 416.1776 416.4270 0.0376 -1.0000 -1.0000 4338547 1581522244.40 151.6027 60.0056 32.0000 1.9669 1.9678 416.1186 416.3681 0.0377 -1.0000 -1.0000 4338609 1581522244.50 151.6027 60.0056 32.0000 1.9678 1.9688 415.9586 416.2078 0.0376 -1.0000 -1.0000 4338687 1581522244.60 151.6027 60.0056 32.0000 1.9677 1.9687 415.9588 416.2083 0.0377 -1.0000 -1.0000 4338750 1581522244.70 151.6027 60.0056 32.0000 1.9674 1.9684 415.8863 416.1370 0.0379 -1.0000 -1.0000 4339109 1581522244.80 151.6027 60.0056 32.0000 1.9674 1.9684 416.0244 416.2732 0.0375 -1.0000 -1.0000 4339187 1581522244.90 151.6027 60.0056 32.0000 1.9678 1.9688 416.1039 416.3536 0.0377 -1.0000 -1.0000 4339250 1581522245.00 151.5876 60.0058 32.0000 1.9662 1.9672 416.1934 416.4430 0.0376 -1.0000 -1.0000 4339312 1581522245.10 151.5105 60.0066 32.0000 1.9669 1.9679 416.0914 416.3407 0.0376 -1.0000 -1.0000 4339375 1581522245.20 151.5105 60.0066 32.0000 1.9674 1.9684 416.1390 416.3893 0.0378 -1.0000 -1.0000 4339516 1581522245.30 151.5105 60.0066 32.0000 1.9674 1.9684 416.0975 416.3476 0.0377 -1.0000 -1.0000 4339578 1581522245.40 151.5105 60.0066 32.0000 1.9668 1.9677 416.0305 416.2801 0.0377 -1.0000 -1.0000 4339640 1581522245.50 151.5105 60.0066 32.0000 1.9659 1.9669 416.0985 416.3483 0.0376 -1.0000 -1.0000 4339703 1581522245.60 151.4952 60.0066 32.0000 1.9667 1.9676 416.1372 416.3866 0.0377 -1.0000 -1.0000 4339765 1581522245.70 151.4952 60.0066 32.0000 1.9667 1.9676 416.0723 416.3210 0.0376 -1.0000 -1.0000 4340109 1581522245.80 151.4952 60.0066 32.0000 1.9663 1.9672 416.0552 416.3056 0.0377 -1.0000 -1.0000 4340172 1581522245.90 151.4952 60.0066 32.0000 1.9670 1.9680 415.9290 416.1789 0.0377 -1.0000 -1.0000 4340250 1581522246.00 151.4952 60.0066 32.0000 1.9673 1.9682 416.0224 416.2719 0.0376 -1.0000 -1.0000 4340328 1581522246.10 151.4952 60.0066 32.0000 1.9671 1.9681 416.1371 416.3865 0.0376 -1.0000 -1.0000 4340390 1581522246.20 151.4928 60.0066 32.0000 1.9669 1.9679 416.2393 416.4891 0.0377 -1.0000 -1.0000 4340468 1581522246.30 151.4859 60.0066 32.0000 1.9667 1.9677 416.2393 416.4898 0.0377 -1.0000 -1.0000 4340531 1581522246.40 151.4859 60.0066 32.0000 1.9669 1.9678 416.1196 416.3699 0.0378 -1.0000 -1.0000 4340593 1581522246.50 151.4859 60.0066 32.0000 1.9677 1.9687 415.9402 416.1908 0.0378 -1.0000 -1.0000 4340672 1581522246.60 151.4859 60.0066 32.0000 1.9671 1.9681 416.0403 416.2908 0.0378 -1.0000 -1.0000 4340734 1581522246.70 151.4859 60.0066 32.0000 1.9672 1.9682 416.0564 416.3067 0.0378 -1.0000 -1.0000 4340797 1581522246.80 151.5652 60.0066 32.0000 1.9665 1.9675 416.2146 416.4647 0.0377 -1.0000 -1.0000 4340859 1581522246.90 151.5652 60.0066 32.0000 1.9671 1.9681 416.1717 416.4220 0.0378 -1.0000 -1.0000 4340922 1581522247.00 151.5652 60.0066 32.0000 1.9673 1.9682 416.0950 416.3456 0.0377 -1.0000 -1.0000 4341000 1581522247.10 151.5652 60.0066 32.0000 1.9676 1.9686 416.0427 416.2934 0.0378 -1.0000 -1.0000 4341062 1581522247.20 151.5652 60.0066 32.0000 1.9677 1.9686 415.9657 416.2162 0.0378 -1.0000 -1.0000 4341312 1581522247.30 151.5652 60.0066 32.0000 1.9671 1.9681 415.9073 416.1576 0.0378 -1.0000 -1.0000 4341359 1581522247.40 151.4768 60.0066 32.0000 1.9669 1.9679 416.1245 416.3745 0.0377 -1.0000 -1.0000 4341453 1581522247.50 151.4768 60.0066 32.0000 1.9669 1.9678 416.0786 416.3295 0.0379 -1.0000 -1.0000 4341516 1581522247.60 151.4768 60.0066 32.0000 1.9668 1.9677 415.9870 416.2387 0.0380 -1.0000 -1.0000 4341578 1581522247.70 151.4768 60.0066 32.0000 1.9676 1.9686 415.8959 416.1470 0.0379 -1.0000 -1.0000 4341750 1581522247.80 151.4768 60.0066 32.0000 1.9672 1.9681 415.8877 416.1387 0.0379 -1.0000 -1.0000 4341813 1581522247.90 151.4156 60.0066 32.0000 1.9659 1.9669 416.0272 416.2778 0.0377 -1.0000 -1.0000 4341890 1581522248.00 151.4118 60.0066 32.0000 1.9663 1.9673 416.1721 416.4214 0.0376 -1.0000 -1.0000 4341953 1581522248.10 151.4118 60.0066 32.0000 1.9667 1.9676 416.1014 416.3520 0.0378 -1.0000 -1.0000 4342016 1581522248.20 151.4118 60.0066 32.0000 1.9669 1.9679 416.0903 416.3404 0.0377 -1.0000 -1.0000 4342093 1581522248.30 151.4118 60.0066 32.0000 1.9671 1.9681 415.9208 416.1713 0.0378 -1.0000 -1.0000 4342265 1581522248.40 151.4118 60.0066 32.0000 1.9670 1.9679 416.0002 416.2505 0.0377 -1.0000 -1.0000 4342328 1581522248.50 151.4602 60.0066 32.0000 1.9664 1.9674 416.1200 416.3702 0.0378 -1.0000 -1.0000 4342406 1581522248.60 151.4602 60.0066 32.0000 1.9663 1.9673 416.0721 416.3236 0.0379 -1.0000 -1.0000 4342453 1581522248.70 151.4602 60.0066 32.0000 1.9669 1.9679 416.0778 416.3284 0.0378 -1.0000 -1.0000 4342515 1581522248.80 151.4602 60.0066 32.0000 1.9675 1.9685 415.9647 416.2152 0.0378 -1.0000 -1.0000 4342875 1581522248.90 151.4602 60.0066 32.0000 1.9672 1.9681 415.8805 416.1306 0.0377 -1.0000 -1.0000 4342937 1581522249.00 151.4628 60.0066 32.0000 1.9665 1.9675 416.0229 416.2736 0.0378 -1.0000 -1.0000 4343000 1581522249.10 151.4868 60.0066 32.0000 1.9658 1.9667 416.0964 416.3463 0.0377 -1.0000 -1.0000 4343062 1581522249.20 151.4868 60.0066 32.0000 1.9662 1.9672 416.1425 416.3925 0.0377 -1.0000 -1.0000 4343125 1581522249.30 151.4868 60.0066 32.0000 1.9660 1.9670 416.1690 416.4198 0.0378 -1.0000 -1.0000 4343328 1581522249.40 151.4868 60.0066 32.0000 1.9666 1.9676 416.0766 416.3278 0.0379 -1.0000 -1.0000 4343406 1581522249.50 151.4868 60.0066 32.0000 1.9665 1.9675 415.9226 416.1732 0.0378 -1.0000 -1.0000 4343468 1581522249.60 151.5193 60.0069 32.0000 1.9678 1.9688 415.9318 416.1825 0.0377 -1.0000 -1.0000 4343531 1581522249.70 151.5193 60.0069 32.0000 1.9678 1.9688 415.9732 416.2235 0.0378 -1.0000 -1.0000 4343593 1581522249.80 151.5193 60.0069 32.0000 1.9676 1.9686 416.1165 416.3668 0.0378 -1.0000 -1.0000 4343828 1581522249.90 151.5193 60.0069 32.0000 1.9664 1.9673 416.1678 416.4183 0.0378 -1.0000 -1.0000 4343906 1581522250.00 151.5193 60.0069 32.0000 1.9666 1.9676 416.1575 416.4088 0.0379 -1.0000 -1.0000 4343968 1581522250.10 151.5193 60.0069 32.0000 1.9668 1.9678 415.8979 416.1493 0.0380 -1.0000 -1.0000 4344031 1581522250.20 151.5193 60.0069 32.0000 1.9678 1.9688 415.9490 416.2001 0.0377 -1.0000 -1.0000 4344109 1581522250.30 151.4838 60.0069 32.0000 1.9671 1.9681 415.9051 416.1549 0.0377 -1.0000 -1.0000 4344172 1581522250.40 151.4838 60.0069 32.0000 1.9673 1.9682 416.0003 416.2504 0.0378 -1.0000 -1.0000 4344250 1581522250.50 151.4838 60.0069 32.0000 1.9665 1.9675 416.0994 416.3504 0.0379 -1.0000 -1.0000 4344328 1581522250.60 151.4838 60.0069 32.0000 1.9654 1.9664 416.2248 416.4761 0.0379 -1.0000 -1.0000 4344390 1581522250.70 151.4838 60.0069 32.0000 1.9664 1.9674 416.1597 416.4097 0.0378 -1.0000 -1.0000 4344468 1581522250.80 151.4928 60.0069 32.0000 1.9665 1.9675 416.1083 416.3601 0.0380 -1.0000 -1.0000 4344828 1581522250.90 151.4928 60.0069 32.0000 1.9662 1.9672 415.9393 416.1909 0.0379 -1.0000 -1.0000 4344890 1581522251.00 151.4928 60.0069 32.0000 1.9675 1.9685 415.9409 416.1901 0.0376 -1.0000 -1.0000 4344953 1581522251.10 151.4928 60.0069 32.0000 1.9669 1.9678 416.0348 416.2850 0.0378 -1.0000 -1.0000 4345031 1581522251.20 151.4928 60.0069 32.0000 1.9661 1.9671 416.1277 416.3784 0.0379 -1.0000 -1.0000 4345078 1581522251.30 151.4208 60.0069 32.0000 1.9670 1.9679 416.2166 416.4680 0.0378 -1.0000 -1.0000 4345265 1581522251.40 151.3536 60.0069 32.0000 1.9667 1.9677 416.0780 416.3276 0.0376 -1.0000 -1.0000 4345328 1581522251.50 151.3536 60.0069 32.0000 1.9671 1.9681 415.9553 416.2054 0.0377 -1.0000 -1.0000 4345390 1581522251.60 151.3536 60.0069 32.0000 1.9669 1.9678 415.9342 416.1845 0.0378 -1.0000 -1.0000 4345453 1581522251.70 151.3536 60.0069 32.0000 1.9660 1.9670 415.9230 416.1740 0.0379 -1.0000 -1.0000 4345531 1581522251.80 151.3536 60.0069 32.0000 1.9666 1.9675 416.1297 416.3815 0.0379 -1.0000 -1.0000 4346281 1581522251.90 151.3536 60.0069 32.0000 1.9669 1.9679 416.1770 416.4275 0.0378 -1.0000 -1.0000 4346359 1581522252.00 151.3331 60.0069 32.0000 1.9667 1.9676 416.0604 416.3113 0.0378 -1.0000 -1.0000 4346422 1581522252.10 151.3331 60.0069 32.0000 1.9672 1.9682 415.9826 416.2324 0.0377 -1.0000 -1.0000 4346484 1581522252.20 151.3331 60.0069 32.0000 1.9671 1.9680 415.8021 416.0527 0.0378 -1.0000 -1.0000 4346562 1581522252.30 151.3331 60.0069 32.0000 1.9658 1.9668 415.9399 416.1892 0.0376 -1.0000 -1.0000 4346625 1581522252.40 151.3331 60.0069 32.0000 1.9655 1.9665 416.1623 416.4129 0.0378 -1.0000 -1.0000 4346687 1581522252.50 151.3331 60.0069 32.0000 1.9663 1.9673 416.1685 416.4183 0.0377 -1.0000 -1.0000 4346750 1581522252.60 151.3331 60.0069 32.0000 1.9662 1.9671 416.3201 416.5693 0.0376 -1.0000 -1.0000 4346812 1581522252.70 151.3331 60.0069 32.0000 1.9674 1.9684 416.0459 416.2974 0.0379 -1.0000 -1.0000 4346875 1581522252.80 151.3375 60.0069 32.0000 1.9670 1.9680 415.9569 416.2066 0.0376 -1.0000 -1.0000 4346953 1581522252.90 151.5321 60.0069 32.0000 1.9663 1.9673 416.0344 416.2846 0.0378 -1.0000 -1.0000 4347015 1581522253.00 151.5304 60.0069 32.0000 1.9663 1.9673 416.0873 416.3377 0.0378 -1.0000 -1.0000 4347078 1581522253.10 151.5060 60.0069 32.0000 1.9659 1.9669 416.0950 416.3465 0.0379 -1.0000 -1.0000 4347156 1581522253.20 151.5060 60.0069 32.0000 1.9673 1.9683 415.9327 416.1833 0.0378 -1.0000 -1.0000 4347219 1581522253.30 151.5060 60.0069 32.0000 1.9674 1.9684 415.8981 416.1482 0.0378 -1.0000 -1.0000 4347281 1581522253.40 151.5060 60.0069 32.0000 1.9674 1.9684 416.0414 416.2923 0.0378 -1.0000 -1.0000 4347343 1581522253.50 151.5060 60.0069 32.0000 1.9658 1.9667 416.1358 416.3858 0.0376 -1.0000 -1.0000 4347406 1581522253.60 151.5060 60.0069 32.0000 1.9657 1.9667 416.1309 416.3809 0.0377 -1.0000 -1.0000 4347468 1581522253.70 151.5060 60.0069 32.0000 1.9655 1.9664 416.1375 416.3876 0.0377 -1.0000 -1.0000 4347547 1581522253.80 151.5060 60.0069 32.0000 1.9662 1.9672 416.0985 416.3484 0.0377 -1.0000 -1.0000 4347609 1581522253.90 151.5060 60.0069 32.0000 1.9670 1.9680 415.8457 416.0953 0.0377 -1.0000 -1.0000 4347750 1581522254.00 151.5060 60.0069 32.0000 1.9665 1.9674 415.9630 416.2136 0.0378 -1.0000 -1.0000 4347813 1581522254.10 151.4999 60.0069 32.0000 1.9664 1.9674 416.0657 416.3153 0.0377 -1.0000 -1.0000 4347875 1581522254.20 151.3881 60.0069 32.0000 1.9659 1.9669 416.1682 416.4198 0.0379 -1.0000 -1.0000 4347937 1581522254.30 151.3881 60.0069 32.0000 1.9666 1.9676 415.9712 416.2212 0.0378 -1.0000 -1.0000 4348016 1581522254.40 151.3881 60.0069 32.0000 1.9675 1.9685 415.8636 416.1133 0.0376 -1.0000 -1.0000 4348281 1581522254.50 151.3881 60.0069 32.0000 1.9673 1.9683 415.9009 416.1511 0.0378 -1.0000 -1.0000 4348343 1581522254.60 151.3881 60.0069 32.0000 1.9667 1.9677 416.0833 416.3345 0.0378 -1.0000 -1.0000 4348406 1581522254.70 151.4976 60.0061 32.0000 1.9669 1.9679 416.2309 416.4813 0.0378 -1.0000 -1.0000 4348468 1581522254.80 151.4976 60.0061 32.0000 1.9677 1.9687 416.1297 416.3805 0.0378 -1.0000 -1.0000 4348547 1581522254.90 151.4976 60.0061 32.0000 1.9674 1.9684 416.1427 416.3922 0.0377 -1.0000 -1.0000 4348890 1581522255.00 151.4976 60.0061 32.0000 1.9690 1.9699 416.0212 416.2721 0.0379 -1.0000 -1.0000 4348953 1581522255.10 151.4976 60.0061 32.0000 1.9678 1.9688 416.0739 416.3254 0.0379 -1.0000 -1.0000 4349031 1581522255.20 151.5061 60.0061 32.0000 1.9669 1.9679 416.2841 416.5344 0.0378 -1.0000 -1.0000 4349093 1581522255.30 151.5140 60.0061 32.0000 1.9670 1.9680 416.1900 416.4401 0.0377 -1.0000 -1.0000 4349156 1581522255.40 151.5140 60.0061 32.0000 1.9671 1.9681 416.1292 416.3788 0.0377 -1.0000 -1.0000 4349500 1581522255.50 151.5140 60.0061 32.0000 1.9676 1.9685 415.9973 416.2477 0.0378 -1.0000 -1.0000 4349562 1581522255.60 151.5140 60.0061 32.0000 1.9679 1.9688 415.9216 416.1715 0.0377 -1.0000 -1.0000 4349625 1581522255.70 151.5140 60.0061 32.0000 1.9669 1.9679 415.9182 416.1673 0.0376 -1.0000 -1.0000 4349703 1581522255.80 151.5140 60.0061 32.0000 1.9672 1.9682 416.1265 416.3770 0.0377 -1.0000 -1.0000 4349765 1581522255.90 151.5140 60.0061 32.0000 1.9662 1.9671 416.1871 416.4371 0.0377 -1.0000 -1.0000 4350000 1581522256.00 151.5140 60.0061 32.0000 1.9666 1.9675 416.2130 416.4634 0.0378 -1.0000 -1.0000 4350062 1581522256.10 151.5140 60.0061 32.0000 1.9674 1.9684 416.0876 416.3379 0.0377 -1.0000 -1.0000 4350125 1581522256.20 151.5140 60.0061 32.0000 1.9672 1.9682 416.0811 416.3322 0.0379 -1.0000 -1.0000 4350203 1581522256.30 151.5745 60.0061 32.0000 1.9672 1.9682 416.0870 416.3377 0.0378 -1.0000 -1.0000 4350265 1581522256.40 151.5800 60.0061 32.0000 1.9673 1.9683 416.0145 416.2655 0.0378 -1.0000 -1.0000 4350484 1581522256.50 151.5800 60.0061 32.0000 1.9668 1.9678 416.1171 416.3679 0.0378 -1.0000 -1.0000 4350562 1581522256.60 151.5421 60.0061 32.0000 1.9676 1.9686 416.0875 416.3385 0.0378 -1.0000 -1.0000 4350625 1581522256.70 151.5421 60.0061 32.0000 1.9671 1.9681 416.0703 416.3209 0.0378 -1.0000 -1.0000 4350687 1581522256.80 151.5421 60.0061 32.0000 1.9662 1.9672 415.9260 416.1763 0.0377 -1.0000 -1.0000 4350750 1581522256.90 151.4898 60.0061 32.0000 1.9662 1.9672 416.0439 416.2939 0.0377 -1.0000 -1.0000 4350984 1581522257.00 151.4898 60.0061 32.0000 1.9663 1.9672 416.2604 416.5103 0.0377 -1.0000 -1.0000 4351047 1581522257.10 151.4898 60.0061 32.0000 1.9656 1.9666 416.1427 416.3933 0.0378 -1.0000 -1.0000 4351125 1581522257.20 151.4898 60.0061 32.0000 1.9662 1.9672 416.3114 416.5618 0.0378 -1.0000 -1.0000 4351187 1581522257.30 151.4898 60.0061 32.0000 1.9668 1.9678 416.0457 416.2967 0.0377 -1.0000 -1.0000 4351250 1581522257.40 151.4420 60.0061 32.0000 1.9668 1.9677 415.9523 416.2011 0.0375 -1.0000 -1.0000 4351781 1581522257.50 151.4405 60.0061 32.0000 1.9667 1.9677 415.9642 416.2151 0.0379 -1.0000 -1.0000 4351843 1581522257.60 151.4405 60.0061 32.0000 1.9680 1.9690 416.0796 416.3307 0.0379 -1.0000 -1.0000 4351922 1581522257.70 151.4405 60.0061 32.0000 1.9663 1.9673 416.2067 416.4574 0.0378 -1.0000 -1.0000 4351984 1581522257.80 151.4405 60.0061 32.0000 1.9663 1.9673 416.1691 416.4199 0.0379 -1.0000 -1.0000 4352047 1581522257.90 151.4450 60.0061 32.0000 1.9670 1.9680 416.1888 416.4400 0.0378 -1.0000 -1.0000 4352265 1581522258.00 151.4806 60.0061 32.0000 1.9673 1.9683 415.9695 416.2198 0.0378 -1.0000 -1.0000 4352343 1581522258.10 151.4806 60.0061 32.0000 1.9672 1.9681 415.9177 416.1682 0.0377 -1.0000 -1.0000 4352406 1581522258.20 151.4806 60.0061 32.0000 1.9674 1.9683 415.9365 416.1868 0.0378 -1.0000 -1.0000 4352484 1581522258.30 151.4806 60.0061 32.0000 1.9667 1.9677 416.0194 416.2709 0.0379 -1.0000 -1.0000 4352547 1581522258.40 151.4806 60.0061 32.0000 1.9670 1.9680 416.1686 416.4178 0.0376 -1.0000 -1.0000 4352734 1581522258.50 151.4373 60.0061 32.0000 1.9659 1.9669 416.2731 416.5221 0.0375 -1.0000 -1.0000 4352812 1581522258.60 151.4373 60.0061 32.0000 1.9665 1.9675 416.3268 416.5775 0.0377 -1.0000 -1.0000 4352875 1581522258.70 151.4373 60.0061 32.0000 1.9667 1.9677 416.1024 416.3518 0.0376 -1.0000 -1.0000 4352937 1581522258.80 151.4373 60.0061 32.0000 1.9667 1.9676 416.0213 416.2711 0.0377 -1.0000 -1.0000 4353015 1581522258.90 151.4373 60.0061 32.0000 1.9665 1.9675 416.1573 416.4070 0.0376 -1.0000 -1.0000 4353078 1581522259.00 151.5006 60.0061 32.0000 1.9663 1.9672 416.1971 416.4461 0.0376 -1.0000 -1.0000 4353140 1581522259.10 151.5268 60.0061 32.0000 1.9675 1.9685 416.1385 416.3880 0.0376 -1.0000 -1.0000 4353219 1581522259.20 151.5268 60.0061 32.0000 1.9677 1.9687 416.0819 416.3325 0.0378 -1.0000 -1.0000 4353281 1581522259.30 151.5268 60.0061 32.0000 1.9670 1.9680 416.0001 416.2516 0.0379 -1.0000 -1.0000 4353343 1581522259.40 151.5268 60.0061 32.0000 1.9666 1.9676 416.0239 416.2748 0.0378 -1.0000 -1.0000 4353422 1581522259.50 151.5268 60.0061 32.0000 1.9664 1.9674 416.0430 416.2931 0.0377 -1.0000 -1.0000 4353484 1581522259.60 151.4731 60.0061 32.0000 1.9666 1.9676 416.1942 416.4440 0.0377 -1.0000 -1.0000 4353547 1581522259.70 151.4731 60.0061 32.0000 1.9665 1.9675 416.2234 416.4732 0.0376 -1.0000 -1.0000 4353625 1581522259.80 151.4731 60.0061 32.0000 1.9665 1.9675 416.1108 416.3602 0.0376 -1.0000 -1.0000 4353687 1581522259.90 151.4731 60.0061 32.0000 1.9668 1.9678 416.0482 416.2973 0.0376 -1.0000 -1.0000 4353765 1581522260.00 151.4731 60.0061 32.0000 1.9679 1.9688 415.9760 416.2259 0.0377 -1.0000 -1.0000 4353859 1581522260.10 151.4351 60.0064 32.0000 1.9678 1.9687 416.0825 416.3314 0.0375 -1.0000 -1.0000 4353922 1581522260.20 151.4267 60.0064 32.0000 1.9663 1.9673 416.1918 416.4407 0.0375 -1.0000 -1.0000 4354000 1581522260.30 151.4267 60.0064 32.0000 1.9659 1.9669 416.1811 416.4303 0.0376 -1.0000 -1.0000 4354062 1581522260.40 151.4267 60.0064 32.0000 1.9665 1.9675 416.0922 416.3420 0.0377 -1.0000 -1.0000 4354125 1581522260.50 151.4267 60.0064 32.0000 1.9666 1.9676 415.9446 416.1946 0.0377 -1.0000 -1.0000 4354359 1581522260.60 151.4267 60.0064 32.0000 1.9667 1.9676 416.0780 416.3275 0.0377 -1.0000 -1.0000 4354422 1581522260.70 151.4260 60.0064 32.0000 1.9668 1.9678 416.2190 416.4689 0.0377 -1.0000 -1.0000 4354484 1581522260.80 151.3914 60.0064 32.0000 1.9661 1.9671 416.2251 416.4750 0.0377 -1.0000 -1.0000 4354562 1581522260.90 151.3914 60.0064 32.0000 1.9661 1.9670 416.1985 416.4479 0.0376 -1.0000 -1.0000 4354625 1581522261.00 151.3914 60.0064 32.0000 1.9667 1.9677 416.0369 416.2866 0.0377 -1.0000 -1.0000 4354781 1581522261.10 151.3914 60.0064 32.0000 1.9673 1.9683 415.9954 416.2448 0.0376 -1.0000 -1.0000 4354859 1581522261.20 151.3914 60.0064 32.0000 1.9671 1.9681 416.0509 416.3003 0.0376 -1.0000 -1.0000 4354922 1581522261.30 151.5339 60.0064 32.0000 1.9657 1.9667 416.1815 416.4310 0.0376 -1.0000 -1.0000 4354984 1581522261.40 151.5339 60.0064 32.0000 1.9660 1.9670 416.2631 416.5130 0.0377 -1.0000 -1.0000 4355062 1581522261.50 151.5339 60.0064 32.0000 1.9663 1.9673 416.2381 416.4880 0.0377 -1.0000 -1.0000 4355547 1581522261.60 151.5339 60.0064 32.0000 1.9667 1.9677 416.2540 416.5044 0.0377 -1.0000 -1.0000 4355609 1581522261.70 151.5339 60.0064 32.0000 1.9671 1.9681 416.0376 416.2872 0.0376 -1.0000 -1.0000 4355672 1581522261.80 151.5339 60.0064 32.0000 1.9671 1.9680 416.0015 416.2512 0.0377 -1.0000 -1.0000 4355750 1581522261.90 151.5339 60.0064 32.0000 1.9667 1.9676 416.0707 416.3207 0.0377 -1.0000 -1.0000 4355812 1581522262.00 151.5339 60.0064 32.0000 1.9663 1.9673 416.2108 416.4610 0.0377 -1.0000 -1.0000 4356047 1581522262.10 151.5339 60.0064 32.0000 1.9662 1.9671 416.2214 416.4716 0.0377 -1.0000 -1.0000 4356109 1581522262.20 151.5339 60.0064 32.0000 1.9669 1.9679 416.1361 416.3861 0.0377 -1.0000 -1.0000 4356187 1581522262.30 151.5339 60.0064 32.0000 1.9673 1.9683 415.9859 416.2360 0.0377 -1.0000 -1.0000 4356250 1581522262.40 151.4358 60.0064 32.0000 1.9672 1.9682 416.0817 416.3314 0.0377 -1.0000 -1.0000 4356312 1581522262.50 151.4358 60.0064 32.0000 1.9667 1.9677 416.1026 416.3522 0.0376 -1.0000 -1.0000 4356625 1581522262.60 151.4358 60.0064 32.0000 1.9664 1.9674 416.3053 416.5553 0.0376 -1.0000 -1.0000 4356687 1581522262.70 151.4358 60.0064 32.0000 1.9659 1.9669 416.3054 416.5548 0.0376 -1.0000 -1.0000 4356750 1581522262.80 151.4358 60.0064 32.0000 1.9668 1.9677 416.1782 416.4285 0.0377 -1.0000 -1.0000 4356828 1581522262.90 151.5480 60.0064 32.0000 1.9668 1.9677 415.9220 416.1707 0.0375 -1.0000 -1.0000 4356890 1581522263.00 151.5512 60.0064 32.0000 1.9672 1.9682 415.9313 416.1804 0.0376 -1.0000 -1.0000 4357015 1581522263.10 151.5512 60.0064 32.0000 1.9675 1.9684 415.9871 416.2352 0.0374 -1.0000 -1.0000 4357078 1581522263.20 151.5512 60.0064 32.0000 1.9666 1.9676 416.1473 416.3956 0.0374 -1.0000 -1.0000 4357140 1581522263.30 151.5512 60.0064 32.0000 1.9677 1.9686 416.1952 416.4449 0.0377 -1.0000 -1.0000 4357203 1581522263.40 151.5439 60.0064 32.0000 1.9672 1.9682 416.1323 416.3808 0.0374 -1.0000 -1.0000 4357281 1581522263.50 151.4421 60.0064 32.0000 1.9668 1.9678 416.0009 416.2492 0.0374 -1.0000 -1.0000 4357531 1581522263.60 151.4421 60.0064 32.0000 1.9675 1.9684 416.0081 416.2569 0.0376 -1.0000 -1.0000 4357593 1581522263.70 151.4421 60.0064 32.0000 1.9667 1.9677 415.9565 416.2048 0.0375 -1.0000 -1.0000 4357656 1581522263.80 151.4421 60.0064 32.0000 1.9675 1.9684 416.1112 416.3601 0.0375 -1.0000 -1.0000 4357734 1581522263.90 151.4421 60.0064 32.0000 1.9667 1.9677 416.1974 416.4463 0.0375 -1.0000 -1.0000 4357813 1581522264.00 151.5296 60.0064 32.0000 1.9671 1.9681 416.3497 416.5997 0.0376 -1.0000 -1.0000 4358140 1581522264.10 151.5296 60.0064 32.0000 1.9663 1.9672 416.1697 416.4181 0.0374 -1.0000 -1.0000 4358203 1581522264.20 151.5296 60.0064 32.0000 1.9674 1.9684 415.9757 416.2250 0.0376 -1.0000 -1.0000 4358265 1581522264.30 151.5296 60.0064 32.0000 1.9671 1.9681 416.0213 416.2710 0.0377 -1.0000 -1.0000 4358328 1581522264.40 151.5296 60.0064 32.0000 1.9660 1.9670 416.1762 416.4255 0.0376 -1.0000 -1.0000 4358390 1581522264.50 151.4083 60.0064 32.0000 1.9660 1.9670 416.2607 416.5088 0.0374 -1.0000 -1.0000 4358468 1581522264.60 151.4083 60.0064 32.0000 1.9665 1.9674 416.1804 416.4284 0.0374 -1.0000 -1.0000 4358593 1581522264.70 151.4083 60.0064 32.0000 1.9678 1.9687 416.0848 416.3323 0.0373 -1.0000 -1.0000 4358656 1581522264.80 151.4083 60.0064 32.0000 1.9676 1.9686 416.0504 416.2987 0.0375 -1.0000 -1.0000 4358734 1581522264.90 151.4083 60.0064 32.0000 1.9680 1.9690 416.0341 416.2818 0.0374 -1.0000 -1.0000 4358797 1581522265.00 151.4083 60.0064 32.0000 1.9680 1.9690 415.9885 416.2374 0.0375 -1.0000 -1.0000 4358859 1581522265.10 151.5579 60.0065 32.0000 1.9674 1.9683 416.1172 416.3653 0.0374 -1.0000 -1.0000 4359281 1581522265.20 151.5579 60.0065 32.0000 1.9673 1.9683 416.2246 416.4741 0.0376 -1.0000 -1.0000 4359343 1581522265.30 151.5579 60.0065 32.0000 1.9673 1.9683 416.2197 416.4686 0.0375 -1.0000 -1.0000 4359406 1581522265.40 151.5579 60.0065 32.0000 1.9674 1.9684 416.0764 416.3248 0.0374 -1.0000 -1.0000 4359484 1581522265.50 151.5579 60.0065 32.0000 1.9675 1.9684 416.0569 416.3050 0.0374 -1.0000 -1.0000 4359547 1581522265.60 151.5579 60.0065 32.0000 1.9676 1.9686 416.0941 416.3414 0.0373 -1.0000 -1.0000 4359609 1581522265.70 151.5579 60.0065 32.0000 1.9671 1.9681 416.1928 416.4396 0.0372 -1.0000 -1.0000 4359672 1581522265.80 151.5786 60.0065 32.0000 1.9669 1.9679 416.2774 416.5266 0.0375 -1.0000 -1.0000 4359734 1581522265.90 151.5786 60.0065 32.0000 1.9669 1.9679 416.2440 416.4925 0.0374 -1.0000 -1.0000 4359812 1581522266.00 151.5786 60.0065 32.0000 1.9669 1.9678 416.1420 416.3905 0.0375 -1.0000 -1.0000 4359875 1581522266.10 151.5786 60.0065 32.0000 1.9670 1.9679 416.0960 416.3443 0.0375 -1.0000 -1.0000 4400016 1581522266.20 151.5786 60.0065 32.0000 1.9672 1.9681 416.0199 416.2680 0.0374 -1.0000 -1.0000 4400093 1581522266.30 151.5948 60.0065 32.0000 1.9674 1.9683 415.9721 416.2214 0.0377 -1.0000 -1.0000 4400156 1581522266.40 151.5948 60.0065 32.0000 1.9672 1.9682 416.0305 416.2798 0.0375 -1.0000 -1.0000 4400218 1581522266.50 151.5948 60.0065 32.0000 1.9673 1.9683 416.1386 416.3872 0.0375 -1.0000 -1.0000 4400281 1581522266.60 151.5948 60.0065 32.0000 1.9670 1.9680 416.1818 416.4296 0.0374 -1.0000 -1.0000 4400515 1581522266.70 151.5843 60.0065 32.0000 1.9673 1.9682 416.1448 416.3935 0.0376 -1.0000 -1.0000 4400578 1581522266.80 151.5756 60.0065 32.0000 1.9678 1.9688 416.0449 416.2931 0.0374 -1.0000 -1.0000 4400640 1581522266.90 151.5756 60.0065 32.0000 1.9672 1.9682 415.9873 416.2360 0.0375 -1.0000 -1.0000 4400703 1581522267.00 151.5756 60.0065 32.0000 1.9676 1.9686 416.0451 416.2933 0.0375 -1.0000 -1.0000 4400765 1581522267.10 151.5756 60.0065 32.0000 1.9660 1.9670 416.0857 416.3336 0.0374 -1.0000 -1.0000 4401000 1581522267.20 151.5756 60.0065 32.0000 1.9661 1.9671 416.0942 416.3428 0.0375 -1.0000 -1.0000 4401062 1581522267.30 151.4106 60.0065 32.0000 1.9667 1.9676 416.2055 416.4548 0.0376 -1.0000 -1.0000 4401125 1581522267.40 151.4106 60.0065 32.0000 1.9663 1.9672 416.2425 416.4912 0.0375 -1.0000 -1.0000 4401203 1581522267.50 151.4106 60.0065 32.0000 1.9667 1.9677 416.1282 416.3774 0.0376 -1.0000 -1.0000 4401265 1581522267.60 151.4106 60.0065 32.0000 1.9682 1.9692 415.9710 416.2194 0.0374 -1.0000 -1.0000 4401547 1581522267.70 151.4106 60.0065 32.0000 1.9675 1.9685 416.1949 416.4427 0.0374 -1.0000 -1.0000 4401625 1581522267.80 151.4849 60.0065 32.0000 1.9671 1.9681 416.1192 416.3683 0.0376 -1.0000 -1.0000 4401687 1581522267.90 151.4889 60.0065 32.0000 1.9675 1.9685 416.2344 416.4833 0.0375 -1.0000 -1.0000 4401765 1581522268.00 151.4889 60.0065 32.0000 1.9670 1.9680 416.1021 416.3499 0.0374 -1.0000 -1.0000 4401812 1581522268.10 151.4889 60.0065 32.0000 1.9678 1.9688 415.9984 416.2478 0.0376 -1.0000 -1.0000 4402109 1581522268.20 151.4889 60.0065 32.0000 1.9679 1.9688 416.0734 416.3218 0.0375 -1.0000 -1.0000 4402187 1581522268.30 151.4922 60.0065 32.0000 1.9671 1.9680 416.0929 416.3411 0.0374 -1.0000 -1.0000 4402250 1581522268.40 151.5457 60.0065 32.0000 1.9676 1.9685 416.1896 416.4389 0.0375 -1.0000 -1.0000 4402312 1581522268.50 151.5457 60.0065 32.0000 1.9668 1.9678 416.1798 416.4289 0.0377 -1.0000 -1.0000 4402390 1581522268.60 151.5457 60.0065 32.0000 1.9661 1.9671 416.1447 416.3941 0.0376 -1.0000 -1.0000 4402625 1581522268.70 151.5457 60.0065 32.0000 1.9670 1.9680 416.0888 416.3385 0.0377 -1.0000 -1.0000 4402687 1581522268.80 151.5457 60.0065 32.0000 1.9674 1.9684 416.0248 416.2741 0.0375 -1.0000 -1.0000 4402765 1581522268.90 151.5457 60.0065 32.0000 1.9674 1.9684 416.1374 416.3867 0.0376 -1.0000 -1.0000 4402828 1581522269.00 151.5457 60.0065 32.0000 1.9677 1.9687 416.2040 416.4527 0.0375 -1.0000 -1.0000 4402890 1581522269.10 151.5457 60.0065 32.0000 1.9660 1.9670 416.2282 416.4780 0.0377 -1.0000 -1.0000 4402953 1581522269.20 151.5457 60.0065 32.0000 1.9669 1.9679 416.1086 416.3587 0.0377 -1.0000 -1.0000 4403125 1581522269.30 151.5457 60.0065 32.0000 1.9681 1.9691 416.0484 416.2986 0.0377 -1.0000 -1.0000 4403203 1581522269.40 151.5099 60.0065 32.0000 1.9676 1.9686 415.9875 416.2368 0.0376 -1.0000 -1.0000 4403265 1581522269.50 151.4721 60.0065 32.0000 1.9671 1.9681 415.9578 416.2090 0.0379 -1.0000 -1.0000 4403328 1581522269.60 151.5829 60.0065 32.0000 1.9671 1.9680 416.2183 416.4672 0.0375 -1.0000 -1.0000 4403390 1581522269.70 151.5829 60.0065 32.0000 1.9667 1.9677 416.1551 416.4043 0.0376 -1.0000 -1.0000 4403640 1581522269.80 151.5829 60.0065 32.0000 1.9666 1.9675 416.1840 416.4325 0.0375 -1.0000 -1.0000 4403703 1581522269.90 151.5829 60.0065 32.0000 1.9668 1.9678 416.1286 416.3783 0.0376 -1.0000 -1.0000 4403765 1581522270.00 151.5659 60.0064 32.0000 1.9675 1.9685 415.9931 416.2427 0.0377 -1.0000 -1.0000 4403843 1581522270.10 151.5623 60.0064 32.0000 1.9671 1.9680 416.0613 416.3107 0.0376 -1.0000 -1.0000 4403906 1581522270.20 151.5623 60.0064 32.0000 1.9667 1.9676 416.2035 416.4526 0.0375 -1.0000 -1.0000 4404093 1581522270.30 151.5623 60.0064 32.0000 1.9662 1.9672 416.1692 416.4173 0.0375 -1.0000 -1.0000 4404156 1581522270.40 151.5623 60.0064 32.0000 1.9660 1.9669 416.3027 416.5522 0.0376 -1.0000 -1.0000 4404218 1581522270.50 151.5623 60.0064 32.0000 1.9663 1.9673 416.1559 416.4053 0.0376 -1.0000 -1.0000 4404281 1581522270.60 151.5207 60.0064 32.0000 1.9671 1.9681 416.1495 416.3991 0.0376 -1.0000 -1.0000 4404343 1581522270.70 151.5207 60.0064 32.0000 1.9676 1.9685 415.9704 416.2201 0.0377 -1.0000 -1.0000 4404734 1581522270.80 151.5207 60.0064 32.0000 1.9667 1.9677 415.9856 416.2348 0.0376 -1.0000 -1.0000 4404812 1581522270.90 151.5207 60.0064 32.0000 1.9671 1.9681 416.0181 416.2671 0.0376 -1.0000 -1.0000 4404875 1581522271.00 151.5207 60.0064 32.0000 1.9672 1.9682 416.0466 416.2961 0.0376 -1.0000 -1.0000 4404937 1581522271.10 151.5667 60.0064 32.0000 1.9661 1.9671 416.1900 416.4389 0.0375 -1.0000 -1.0000 4405015 1581522271.20 151.5667 60.0064 32.0000 1.9659 1.9668 416.2219 416.4708 0.0375 -1.0000 -1.0000 4405312 1581522271.30 151.5667 60.0064 32.0000 1.9670 1.9680 416.1429 416.3917 0.0375 -1.0000 -1.0000 4405375 1581522271.40 151.5667 60.0064 32.0000 1.9671 1.9680 416.1037 416.3522 0.0375 -1.0000 -1.0000 4405453 1581522271.50 151.5667 60.0064 32.0000 1.9679 1.9688 416.0177 416.2662 0.0375 -1.0000 -1.0000 4405516 1581522271.60 151.5667 60.0064 32.0000 1.9679 1.9688 415.9501 416.1998 0.0377 -1.0000 -1.0000 4405578 1581522271.70 151.5667 60.0064 32.0000 1.9674 1.9683 415.9298 416.1794 0.0377 -1.0000 -1.0000 4405640 1581522271.80 151.5667 60.0064 32.0000 1.9664 1.9674 416.0806 416.3306 0.0377 -1.0000 -1.0000 4405703 1581522271.90 151.5667 60.0064 32.0000 1.9665 1.9675 416.2407 416.4903 0.0376 -1.0000 -1.0000 4405781 1581522272.00 151.5667 60.0064 32.0000 1.9666 1.9676 416.1922 416.4419 0.0376 -1.0000 -1.0000 4405843 1581522272.10 151.5667 60.0064 32.0000 1.9664 1.9674 416.1614 416.4110 0.0377 -1.0000 -1.0000 4405906 1581522272.20 151.4211 60.0064 32.0000 1.9677 1.9687 416.0010 416.2509 0.0377 -1.0000 -1.0000 4406625 1581522272.30 151.4211 60.0064 32.0000 1.9679 1.9689 416.0712 416.3215 0.0378 -1.0000 -1.0000 4406687 1581522272.40 151.4211 60.0064 32.0000 1.9670 1.9679 416.0591 416.3080 0.0376 -1.0000 -1.0000 4406750 1581522272.50 151.5392 60.0064 32.0000 1.9662 1.9672 416.1716 416.4212 0.0376 -1.0000 -1.0000 4406828 1581522272.60 151.5392 60.0064 32.0000 1.9666 1.9676 416.1948 416.4442 0.0376 -1.0000 -1.0000 4406890 1581522272.70 151.5392 60.0064 32.0000 1.9665 1.9674 416.1197 416.3686 0.0376 -1.0000 -1.0000 4406953 1581522272.80 151.5392 60.0064 32.0000 1.9666 1.9676 416.0995 416.3496 0.0377 -1.0000 -1.0000 4407031 1581522272.90 151.5392 60.0064 32.0000 1.9670 1.9680 415.9743 416.2239 0.0376 -1.0000 -1.0000 4407093 1581522273.00 151.5392 60.0064 32.0000 1.9667 1.9677 415.9381 416.1875 0.0376 -1.0000 -1.0000 4407156 1581522273.10 151.5392 60.0064 32.0000 1.9658 1.9668 416.0728 416.3229 0.0377 -1.0000 -1.0000 4407219 1581522273.20 151.5379 60.0064 32.0000 1.9660 1.9670 416.1194 416.3694 0.0376 -1.0000 -1.0000 4407359 1581522273.30 151.5305 60.0064 32.0000 1.9668 1.9678 416.0753 416.3243 0.0377 -1.0000 -1.0000 4407422 1581522273.40 151.5305 60.0064 32.0000 1.9679 1.9689 416.0570 416.3066 0.0376 -1.0000 -1.0000 4407484 1581522273.50 151.5305 60.0064 32.0000 1.9670 1.9680 416.0270 416.2764 0.0376 -1.0000 -1.0000 4407547 1581522273.60 151.5305 60.0064 32.0000 1.9666 1.9676 415.9383 416.1872 0.0375 -1.0000 -1.0000 4407609 1581522273.70 151.5305 60.0064 32.0000 1.9663 1.9673 416.0132 416.2623 0.0376 -1.0000 -1.0000 4407687 1581522273.80 151.5312 60.0064 32.0000 1.9660 1.9669 416.0371 416.2863 0.0375 -1.0000 -1.0000 4407843 1581522273.90 151.5312 60.0064 32.0000 1.9657 1.9667 416.0992 416.3483 0.0376 -1.0000 -1.0000 4407906 1581522274.00 151.5312 60.0064 32.0000 1.9669 1.9679 416.1634 416.4124 0.0375 -1.0000 -1.0000 4407968 1581522274.10 151.5312 60.0064 32.0000 1.9669 1.9679 416.1424 416.3923 0.0377 -1.0000 -1.0000 4408031 1581522274.20 151.5312 60.0064 32.0000 1.9676 1.9686 416.0066 416.2567 0.0377 -1.0000 -1.0000 4408109 1581522274.30 151.5259 60.0064 32.0000 1.9674 1.9684 415.9389 416.1885 0.0376 -1.0000 -1.0000 4408390 1581522274.40 151.5225 60.0064 32.0000 1.9662 1.9671 416.2380 416.4872 0.0375 -1.0000 -1.0000 4408453 1581522274.50 151.5225 60.0064 32.0000 1.9665 1.9674 416.1267 416.3754 0.0376 -1.0000 -1.0000 4408531 1581522274.60 151.5225 60.0064 32.0000 1.9671 1.9680 416.0431 416.2928 0.0377 -1.0000 -1.0000 4408593 1581522274.70 151.5225 60.0064 32.0000 1.9671 1.9680 415.9509 416.2006 0.0376 -1.0000 -1.0000 4408656 1581522274.80 151.5225 60.0064 32.0000 1.9675 1.9685 415.9514 416.2005 0.0376 -1.0000 -1.0000 4408734 1581522274.90 151.3535 60.0060 32.0000 1.9657 1.9667 415.9497 416.1992 0.0376 -1.0000 -1.0000 4408797 1581522275.00 151.3535 60.0060 32.0000 1.9656 1.9665 416.0852 416.3352 0.0377 -1.0000 -1.0000 4408859 1581522275.10 151.3535 60.0060 32.0000 1.9660 1.9670 416.0951 416.3448 0.0377 -1.0000 -1.0000 4408937 1581522275.20 151.3535 60.0060 32.0000 1.9662 1.9672 416.1238 416.3740 0.0377 -1.0000 -1.0000 4409000 1581522275.30 151.3535 60.0060 32.0000 1.9659 1.9669 416.1154 416.3649 0.0377 -1.0000 -1.0000 4409125 1581522275.40 151.3535 60.0060 32.0000 1.9672 1.9682 416.0711 416.3207 0.0376 -1.0000 -1.0000 4409187 1581522275.50 151.3535 60.0060 32.0000 1.9672 1.9682 416.1622 416.4113 0.0375 -1.0000 -1.0000 4409250 1581522275.60 151.3535 60.0060 32.0000 1.9668 1.9678 416.1277 416.3769 0.0376 -1.0000 -1.0000 4409312 1581522275.70 151.3535 60.0060 32.0000 1.9670 1.9679 416.1868 416.4369 0.0377 -1.0000 -1.0000 4409390 1581522275.80 151.3712 60.0060 32.0000 1.9663 1.9673 416.2148 416.4648 0.0377 -1.0000 -1.0000 4409781 1581522275.90 151.4588 60.0060 32.0000 1.9669 1.9679 415.9667 416.2163 0.0376 -1.0000 -1.0000 4409859 1581522276.00 151.4588 60.0060 32.0000 1.9676 1.9686 415.9180 416.1670 0.0375 -1.0000 -1.0000 4409922 1581522276.10 151.4588 60.0060 32.0000 1.9673 1.9682 415.9586 416.2073 0.0375 -1.0000 -1.0000 4409984 1581522276.20 151.4588 60.0060 32.0000 1.9673 1.9683 416.1062 416.3553 0.0375 -1.0000 -1.0000 4410047 1581522276.30 151.4588 60.0060 32.0000 1.9661 1.9671 416.1607 416.4085 0.0374 -1.0000 -1.0000 4410375 1581522276.40 151.4588 60.0060 32.0000 1.9663 1.9672 416.1602 416.4100 0.0376 -1.0000 -1.0000 4410437 1581522276.50 151.4590 60.0060 32.0000 1.9662 1.9671 416.1881 416.4380 0.0378 -1.0000 -1.0000 4410515 1581522276.60 151.4591 60.0060 32.0000 1.9676 1.9686 415.9877 416.2375 0.0376 -1.0000 -1.0000 4410578 1581522276.70 151.4591 60.0060 32.0000 1.9674 1.9683 416.0607 416.3112 0.0378 -1.0000 -1.0000 4410640 1581522276.80 151.4591 60.0060 32.0000 1.9665 1.9675 416.1353 416.3839 0.0375 -1.0000 -1.0000 4410781 1581522276.90 151.4591 60.0060 32.0000 1.9666 1.9676 416.1526 416.4018 0.0376 -1.0000 -1.0000 4410843 1581522277.00 151.5783 60.0060 32.0000 1.9663 1.9673 416.0639 416.3135 0.0376 -1.0000 -1.0000 4410906 1581522277.10 151.5783 60.0060 32.0000 1.9667 1.9677 416.0566 416.3061 0.0376 -1.0000 -1.0000 4410968 1581522277.20 151.5783 60.0060 32.0000 1.9673 1.9683 415.9760 416.2250 0.0375 -1.0000 -1.0000 4411031 1581522277.30 151.4440 60.0060 32.0000 1.9672 1.9681 415.9878 416.2375 0.0376 -1.0000 -1.0000 4411375 1581522277.40 151.4440 60.0060 32.0000 1.9675 1.9685 416.0059 416.2548 0.0375 -1.0000 -1.0000 4411437 1581522277.50 151.4440 60.0060 32.0000 1.9670 1.9680 416.1254 416.3745 0.0376 -1.0000 -1.0000 4411500 1581522277.60 151.5806 60.0060 32.0000 1.9666 1.9675 416.1525 416.4012 0.0376 -1.0000 -1.0000 4411562 1581522277.70 151.5806 60.0060 32.0000 1.9667 1.9676 416.1351 416.3844 0.0375 -1.0000 -1.0000 4411640 1581522277.80 151.5806 60.0060 32.0000 1.9674 1.9684 416.0392 416.2887 0.0377 -1.0000 -1.0000 4411703 1581522277.90 151.5806 60.0060 32.0000 1.9674 1.9684 415.9626 416.2134 0.0378 -1.0000 -1.0000 4412031 1581522278.00 151.5806 60.0060 32.0000 1.9660 1.9669 415.9581 416.2079 0.0377 -1.0000 -1.0000 4412093 1581522278.10 151.5137 60.0060 32.0000 1.9669 1.9679 416.0969 416.3465 0.0377 -1.0000 -1.0000 4412156 1581522278.20 151.3918 60.0060 32.0000 1.9665 1.9675 416.2123 416.4616 0.0376 -1.0000 -1.0000 4412234 1581522278.30 151.3918 60.0060 32.0000 1.9658 1.9667 416.1696 416.4194 0.0376 -1.0000 -1.0000 4412297 1581522278.40 151.3918 60.0060 32.0000 1.9668 1.9678 416.0508 416.3003 0.0376 -1.0000 -1.0000 4412531 1581522278.50 151.3918 60.0060 32.0000 1.9670 1.9680 415.9430 416.1944 0.0378 -1.0000 -1.0000 4412609 1581522278.60 151.3918 60.0060 32.0000 1.9667 1.9676 415.9467 416.1952 0.0375 -1.0000 -1.0000 4412672 1581522278.70 151.3918 60.0060 32.0000 1.9669 1.9679 416.0476 416.2970 0.0377 -1.0000 -1.0000 4412734 1581522278.80 151.3918 60.0060 32.0000 1.9674 1.9684 416.0960 416.3451 0.0376 -1.0000 -1.0000 4412812 1581522278.90 151.3918 60.0060 32.0000 1.9670 1.9679 416.0903 416.3398 0.0376 -1.0000 -1.0000 4413000 1581522279.00 151.3918 60.0060 32.0000 1.9660 1.9670 416.1190 416.3683 0.0376 -1.0000 -1.0000 4413062 1581522279.10 151.3918 60.0060 32.0000 1.9664 1.9674 415.9931 416.2426 0.0376 -1.0000 -1.0000 4413140 1581522279.20 151.5463 60.0060 32.0000 1.9669 1.9679 415.9150 416.1649 0.0377 -1.0000 -1.0000 4413203 1581522279.30 151.5471 60.0060 32.0000 1.9670 1.9679 415.9500 416.2003 0.0378 -1.0000 -1.0000 4413265 1581522279.40 151.5471 60.0060 32.0000 1.9665 1.9674 416.1416 416.3906 0.0376 -1.0000 -1.0000 4413516 1581522279.50 151.5471 60.0060 32.0000 1.9663 1.9672 416.1847 416.4352 0.0377 -1.0000 -1.0000 4413578 1581522279.60 151.5471 60.0060 32.0000 1.9668 1.9678 416.1312 416.3813 0.0377 -1.0000 -1.0000 4413640 1581522279.70 151.5471 60.0060 32.0000 1.9668 1.9678 416.1606 416.4107 0.0378 -1.0000 -1.0000 4413719 1581522279.80 151.3974 60.0070 32.0000 1.9665 1.9675 416.0131 416.2628 0.0376 -1.0000 -1.0000 4413781 1581522279.90 151.3974 60.0070 32.0000 1.9669 1.9679 416.0518 416.3012 0.0376 -1.0000 -1.0000 4414016 1581522280.00 151.3974 60.0070 32.0000 1.9671 1.9680 415.9733 416.2232 0.0377 -1.0000 -1.0000 4414078 1581522280.10 151.3974 60.0070 32.0000 1.9663 1.9673 416.1075 416.3576 0.0377 -1.0000 -1.0000 4414140 1581522280.20 151.3974 60.0070 32.0000 1.9661 1.9670 416.0929 416.3435 0.0378 -1.0000 -1.0000 4414219 1581522280.30 151.3974 60.0070 32.0000 1.9663 1.9673 416.1201 416.3709 0.0378 -1.0000 -1.0000 4414281 1581522280.40 151.3974 60.0070 32.0000 1.9678 1.9688 416.0383 416.2884 0.0377 -1.0000 -1.0000 4414531 1581522280.50 151.3974 60.0070 32.0000 1.9675 1.9685 416.0196 416.2696 0.0377 -1.0000 -1.0000 4414609 1581522280.60 151.3973 60.0070 32.0000 1.9681 1.9690 415.9775 416.2268 0.0377 -1.0000 -1.0000 4414672 1581522280.70 151.4833 60.0070 32.0000 1.9669 1.9679 415.9914 416.2411 0.0377 -1.0000 -1.0000 4414734 1581522280.80 151.4833 60.0070 32.0000 1.9669 1.9679 416.2008 416.4515 0.0378 -1.0000 -1.0000 4414797 1581522280.90 151.4833 60.0070 32.0000 1.9670 1.9680 416.2356 416.4854 0.0376 -1.0000 -1.0000 4414859 1581522281.00 151.4833 60.0070 32.0000 1.9670 1.9680 416.1209 416.3706 0.0377 -1.0000 -1.0000 4415047 1581522281.10 151.4833 60.0070 32.0000 1.9670 1.9679 415.9652 416.2157 0.0378 -1.0000 -1.0000 4415125 1581522281.20 151.5168 60.0070 32.0000 1.9667 1.9677 416.1398 416.3893 0.0376 -1.0000 -1.0000 4415172 1581522281.30 151.5605 60.0070 32.0000 1.9665 1.9675 416.0767 416.3266 0.0377 -1.0000 -1.0000 4415234 1581522281.40 151.5605 60.0070 32.0000 1.9664 1.9673 416.1564 416.4066 0.0377 -1.0000 -1.0000 4415312 1581522281.50 151.5605 60.0070 32.0000 1.9664 1.9674 416.0595 416.3093 0.0376 -1.0000 -1.0000 4415375 1581522281.60 151.5605 60.0070 32.0000 1.9667 1.9677 416.0990 416.3487 0.0377 -1.0000 -1.0000 4415437 1581522281.70 151.5605 60.0070 32.0000 1.9664 1.9673 415.9313 416.1808 0.0377 -1.0000 -1.0000 4415516 1581522281.80 151.5605 60.0070 32.0000 1.9664 1.9674 415.9621 416.2124 0.0378 -1.0000 -1.0000 4415578 1581522281.90 151.4115 60.0070 32.0000 1.9672 1.9682 416.0096 416.2600 0.0378 -1.0000 -1.0000 4415656 1581522282.00 151.4115 60.0070 32.0000 1.9668 1.9678 416.0474 416.2976 0.0377 -1.0000 -1.0000 4415890 1581522282.10 151.4115 60.0070 32.0000 1.9667 1.9677 416.1952 416.4447 0.0376 -1.0000 -1.0000 4415953 1581522282.20 151.4115 60.0070 32.0000 1.9669 1.9678 416.0238 416.2731 0.0376 -1.0000 -1.0000 4416016 1581522282.30 151.4115 60.0070 32.0000 1.9670 1.9679 416.0165 416.2662 0.0376 -1.0000 -1.0000 4416078 1581522282.40 151.4115 60.0070 32.0000 1.9678 1.9687 415.9318 416.1815 0.0378 -1.0000 -1.0000 4416140 1581522282.50 151.4658 60.0070 32.0000 1.9674 1.9684 415.9338 416.1843 0.0378 -1.0000 -1.0000 4416375 1581522282.60 151.4658 60.0070 32.0000 1.9671 1.9681 416.0095 416.2594 0.0377 -1.0000 -1.0000 4416453 1581522282.70 151.4658 60.0070 32.0000 1.9667 1.9677 416.1408 416.3908 0.0377 -1.0000 -1.0000 4416515 1581522282.80 151.5286 60.0070 32.0000 1.9667 1.9677 416.2224 416.4719 0.0376 -1.0000 -1.0000 4416593 1581522282.90 151.5286 60.0070 32.0000 1.9665 1.9674 416.1853 416.4351 0.0377 -1.0000 -1.0000 4416656 1581522283.00 151.5286 60.0070 32.0000 1.9672 1.9682 416.1668 416.4163 0.0376 -1.0000 -1.0000 4416875 1581522283.10 151.5286 60.0070 32.0000 1.9676 1.9686 415.9423 416.1912 0.0376 -1.0000 -1.0000 4416953 1581522283.20 151.5234 60.0070 32.0000 1.9675 1.9685 415.9052 416.1548 0.0376 -1.0000 -1.0000 4417015 1581522283.30 151.5234 60.0070 32.0000 1.9664 1.9674 416.1427 416.3925 0.0377 -1.0000 -1.0000 4417078 1581522283.40 151.5234 60.0070 32.0000 1.9659 1.9669 416.0973 416.3482 0.0378 -1.0000 -1.0000 4417140 1581522283.50 151.5234 60.0070 32.0000 1.9659 1.9668 416.1171 416.3678 0.0379 -1.0000 -1.0000 4417375 1581522283.60 151.5234 60.0070 32.0000 1.9665 1.9675 416.1078 416.3583 0.0377 -1.0000 -1.0000 4417437 1581522283.70 151.4276 60.0070 32.0000 1.9676 1.9685 415.9393 416.1891 0.0377 -1.0000 -1.0000 4417500 1581522283.80 151.4212 60.0070 32.0000 1.9668 1.9678 415.9292 416.1787 0.0377 -1.0000 -1.0000 4417562 1581522283.90 151.4212 60.0070 32.0000 1.9662 1.9671 415.8906 416.1404 0.0377 -1.0000 -1.0000 4417640 1581522284.00 151.4212 60.0070 32.0000 1.9662 1.9672 416.0037 416.2535 0.0377 -1.0000 -1.0000 4417703 1581522284.10 151.4212 60.0070 32.0000 1.9661 1.9671 416.2286 416.4791 0.0378 -1.0000 -1.0000 4417875 1581522284.20 151.4422 60.0070 32.0000 1.9663 1.9673 416.2307 416.4805 0.0376 -1.0000 -1.0000 4417953 1581522284.30 151.5785 60.0070 32.0000 1.9672 1.9682 416.2003 416.4496 0.0376 -1.0000 -1.0000 4418016 1581522284.40 151.5785 60.0070 32.0000 1.9675 1.9684 416.0669 416.3176 0.0379 -1.0000 -1.0000 4418078 1581522284.50 151.5785 60.0070 32.0000 1.9677 1.9687 415.9888 416.2385 0.0376 -1.0000 -1.0000 4418156 1581522284.60 151.5785 60.0070 32.0000 1.9669 1.9678 416.0915 416.3412 0.0377 -1.0000 -1.0000 4418359 1581522284.70 151.5785 60.0070 32.0000 1.9665 1.9675 416.1925 416.4429 0.0377 -1.0000 -1.0000 4418422 1581522284.80 151.5785 60.0070 32.0000 1.9667 1.9677 416.2113 416.4612 0.0377 -1.0000 -1.0000 4418484 1581522284.90 151.5808 60.0068 32.0000 1.9663 1.9673 416.2958 416.5462 0.0377 -1.0000 -1.0000 4418547 1581522285.00 151.5808 60.0068 32.0000 1.9673 1.9682 416.0698 416.3202 0.0378 -1.0000 -1.0000 4418609 1581522285.10 151.5808 60.0068 32.0000 1.9677 1.9687 416.0798 416.3312 0.0379 -1.0000 -1.0000 4418859 1581522285.20 151.5808 60.0068 32.0000 1.9672 1.9682 416.0200 416.2706 0.0378 -1.0000 -1.0000 4418922 1581522285.30 151.5807 60.0068 32.0000 1.9667 1.9677 416.1942 416.4438 0.0376 -1.0000 -1.0000 4418984 1581522285.40 151.5804 60.0068 32.0000 1.9659 1.9669 416.2069 416.4568 0.0377 -1.0000 -1.0000 4419062 1581522285.50 151.5804 60.0068 32.0000 1.9670 1.9680 416.2350 416.4846 0.0376 -1.0000 -1.0000 4419125 1581522285.60 151.5804 60.0068 32.0000 1.9672 1.9682 416.0699 416.3196 0.0377 -1.0000 -1.0000 4420078 1581522285.70 151.5804 60.0068 32.0000 1.9677 1.9687 415.8615 416.1098 0.0375 -1.0000 -1.0000 4420156 1581522285.80 151.5804 60.0068 32.0000 1.9678 1.9688 415.9925 416.2417 0.0376 -1.0000 -1.0000 4420219 1581522285.90 151.5564 60.0068 32.0000 1.9665 1.9675 416.1081 416.3584 0.0378 -1.0000 -1.0000 4420281 1581522286.00 151.5564 60.0068 32.0000 1.9664 1.9674 416.2346 416.4861 0.0379 -1.0000 -1.0000 4420343 1581522286.10 151.5564 60.0068 32.0000 1.9667 1.9676 416.2325 416.4828 0.0377 -1.0000 -1.0000 4420406 1581522286.20 151.5564 60.0068 32.0000 1.9677 1.9687 416.1611 416.4125 0.0379 -1.0000 -1.0000 4420484 1581522286.30 151.5564 60.0068 32.0000 1.9684 1.9693 416.0378 416.2874 0.0377 -1.0000 -1.0000 4420547 1581522286.40 151.4854 60.0068 32.0000 1.9671 1.9681 416.0369 416.2882 0.0379 -1.0000 -1.0000 4420609 1581522286.50 151.4854 60.0068 32.0000 1.9665 1.9675 416.0988 416.3485 0.0376 -1.0000 -1.0000 4420687 1581522286.60 151.4854 60.0068 32.0000 1.9670 1.9679 416.2747 416.5240 0.0375 -1.0000 -1.0000 4420750 1581522286.70 151.4854 60.0068 32.0000 1.9681 1.9691 416.0215 416.2701 0.0375 -1.0000 -1.0000 4420812 1581522286.80 151.4854 60.0068 32.0000 1.9676 1.9686 416.0741 416.3232 0.0376 -1.0000 -1.0000 4420890 1581522286.90 151.4334 60.0068 32.0000 1.9679 1.9689 416.0051 416.2561 0.0378 -1.0000 -1.0000 4420953 1581522287.00 151.4143 60.0068 32.0000 1.9666 1.9676 416.1567 416.4066 0.0376 -1.0000 -1.0000 4421015 1581522287.10 151.4143 60.0068 32.0000 1.9663 1.9673 416.1766 416.4262 0.0377 -1.0000 -1.0000 4421078 1581522287.20 151.4143 60.0068 32.0000 1.9668 1.9678 416.2803 416.5300 0.0376 -1.0000 -1.0000 4421140 1581522287.30 151.4143 60.0068 32.0000 1.9662 1.9672 416.2531 416.5026 0.0376 -1.0000 -1.0000 4421203 1581522287.40 151.4143 60.0068 32.0000 1.9678 1.9688 416.1193 416.3696 0.0378 -1.0000 -1.0000 4421281 1581522287.50 151.5370 60.0068 32.0000 1.9674 1.9683 416.0276 416.2779 0.0377 -1.0000 -1.0000 4421343 1581522287.60 151.5370 60.0068 32.0000 1.9673 1.9683 416.0130 416.2628 0.0377 -1.0000 -1.0000 4421406 1581522287.70 151.5370 60.0068 32.0000 1.9675 1.9685 416.1890 416.4395 0.0378 -1.0000 -1.0000 4421875 1581522287.80 151.5370 60.0068 32.0000 1.9673 1.9683 416.2203 416.4708 0.0378 -1.0000 -1.0000 4421937 1581522287.90 151.5370 60.0068 32.0000 1.9674 1.9684 416.1575 416.4082 0.0378 -1.0000 -1.0000 4422000 1581522288.00 151.5279 60.0068 32.0000 1.9673 1.9683 415.9167 416.1665 0.0376 -1.0000 -1.0000 4422062 1581522288.10 151.4501 60.0068 32.0000 1.9673 1.9683 415.9618 416.2122 0.0378 -1.0000 -1.0000 4422125 1581522288.20 151.4501 60.0068 32.0000 1.9669 1.9678 416.1298 416.3799 0.0377 -1.0000 -1.0000 4422265 1581522288.30 151.4501 60.0068 32.0000 1.9664 1.9674 416.1363 416.3864 0.0377 -1.0000 -1.0000 4422328 1581522288.40 151.4501 60.0068 32.0000 1.9663 1.9673 416.2322 416.4824 0.0378 -1.0000 -1.0000 4422390 1581522288.50 151.4501 60.0068 32.0000 1.9675 1.9685 416.1850 416.4361 0.0378 -1.0000 -1.0000 4422468 1581522288.60 151.4685 60.0068 32.0000 1.9674 1.9684 416.0829 416.3328 0.0377 -1.0000 -1.0000 4422531 1581522288.70 151.4685 60.0068 32.0000 1.9667 1.9676 416.0370 416.2872 0.0377 -1.0000 -1.0000 4423265 1581522288.80 151.4685 60.0068 32.0000 1.9676 1.9686 415.9902 416.2402 0.0377 -1.0000 -1.0000 4423343 1581522288.90 151.4685 60.0068 32.0000 1.9670 1.9680 416.1687 416.4185 0.0376 -1.0000 -1.0000 4423406 1581522289.00 151.4685 60.0068 32.0000 1.9664 1.9673 416.2328 416.4820 0.0376 -1.0000 -1.0000 4423468 1581522289.10 151.4850 60.0068 32.0000 1.9660 1.9669 416.2393 416.4886 0.0376 -1.0000 -1.0000 4423547 1581522289.20 151.4877 60.0068 32.0000 1.9672 1.9681 416.1550 416.4043 0.0376 -1.0000 -1.0000 4423609 1581522289.30 151.4877 60.0068 32.0000 1.9677 1.9687 416.0560 416.3057 0.0378 -1.0000 -1.0000 4423672 1581522289.40 151.4877 60.0068 32.0000 1.9673 1.9682 415.9544 416.2051 0.0378 -1.0000 -1.0000 4423797 1581522289.50 151.4877 60.0068 32.0000 1.9680 1.9690 416.0464 416.2968 0.0377 -1.0000 -1.0000 4423859 1581522289.60 151.4877 60.0068 32.0000 1.9668 1.9678 416.1270 416.3772 0.0378 -1.0000 -1.0000 4423922 1581522289.70 151.5526 60.0062 32.0000 1.9664 1.9674 416.1965 416.4466 0.0377 -1.0000 -1.0000 4424000 1581522289.80 151.5526 60.0062 32.0000 1.9666 1.9676 416.2315 416.4812 0.0376 -1.0000 -1.0000 4424062 1581522289.90 151.5526 60.0062 32.0000 1.9661 1.9670 416.1966 416.4464 0.0377 -1.0000 -1.0000 4424125 1581522290.00 151.5526 60.0062 32.0000 1.9666 1.9676 416.0923 416.3426 0.0378 -1.0000 -1.0000 4424187 1581522290.10 151.5526 60.0062 32.0000 1.9665 1.9675 415.9142 416.1627 0.0375 -1.0000 -1.0000 4424250 1581522290.20 151.5387 60.0062 32.0000 1.9672 1.9682 416.0107 416.2594 0.0376 -1.0000 -1.0000 4424328 1581522290.30 151.5387 60.0062 32.0000 1.9662 1.9672 416.1107 416.3608 0.0377 -1.0000 -1.0000 4424390 1581522290.40 151.5387 60.0062 32.0000 1.9669 1.9679 416.1639 416.4138 0.0377 -1.0000 -1.0000 4424453 1581522290.50 151.5387 60.0062 32.0000 1.9668 1.9678 416.1947 416.4446 0.0377 -1.0000 -1.0000 4424531 1581522290.60 151.5387 60.0062 32.0000 1.9670 1.9679 416.0687 416.3187 0.0377 -1.0000 -1.0000 4424593 1581522290.70 151.5387 60.0062 32.0000 1.9675 1.9685 416.0426 416.2926 0.0377 -1.0000 -1.0000 4424656 1581522290.80 151.4530 60.0062 32.0000 1.9677 1.9687 415.9452 416.1943 0.0375 -1.0000 -1.0000 4424828 1581522290.90 151.4530 60.0062 32.0000 1.9672 1.9682 415.9864 416.2355 0.0376 -1.0000 -1.0000 4424890 1581522291.00 151.4530 60.0062 32.0000 1.9670 1.9680 416.1798 416.4288 0.0376 -1.0000 -1.0000 4424953 1581522291.10 151.4530 60.0062 32.0000 1.9667 1.9677 416.1020 416.3507 0.0375 -1.0000 -1.0000 4425031 1581522291.20 151.4530 60.0062 32.0000 1.9676 1.9685 416.0509 416.2991 0.0375 -1.0000 -1.0000 4425093 1581522291.30 151.4677 60.0062 32.0000 1.9677 1.9686 415.9864 416.2357 0.0376 -1.0000 -1.0000 4425375 1581522291.40 151.4826 60.0062 32.0000 1.9673 1.9683 415.9408 416.1897 0.0376 -1.0000 -1.0000 4425453 1581522291.50 151.4826 60.0062 32.0000 1.9671 1.9680 416.0802 416.3297 0.0376 -1.0000 -1.0000 4425516 1581522291.60 151.4826 60.0062 32.0000 1.9665 1.9675 416.1489 416.3984 0.0377 -1.0000 -1.0000 4425578 1581522291.70 151.4826 60.0062 32.0000 1.9668 1.9677 416.2034 416.4528 0.0375 -1.0000 -1.0000 4425656 1581522291.80 151.4826 60.0062 32.0000 1.9675 1.9685 416.2228 416.4722 0.0376 -1.0000 -1.0000 4425703 1581522291.90 151.4870 60.0062 32.0000 1.9675 1.9684 416.0819 416.3315 0.0376 -1.0000 -1.0000 4425781 1581522292.00 151.4874 60.0062 32.0000 1.9671 1.9681 415.9467 416.1961 0.0376 -1.0000 -1.0000 4425843 1581522292.10 151.4874 60.0062 32.0000 1.9664 1.9674 415.9697 416.2183 0.0375 -1.0000 -1.0000 4425906 1581522292.20 151.4874 60.0062 32.0000 1.9667 1.9677 416.0745 416.3234 0.0375 -1.0000 -1.0000 4425984 1581522292.30 151.4874 60.0062 32.0000 1.9666 1.9675 416.1441 416.3934 0.0376 -1.0000 -1.0000 4426312 1581522292.40 151.4854 60.0062 32.0000 1.9669 1.9679 416.0970 416.3465 0.0376 -1.0000 -1.0000 4426375 1581522292.50 151.4602 60.0062 32.0000 1.9672 1.9681 415.9893 416.2385 0.0376 -1.0000 -1.0000 4426437 1581522292.60 151.4602 60.0062 32.0000 1.9678 1.9687 416.0068 416.2569 0.0377 -1.0000 -1.0000 4426500 1581522292.70 151.4602 60.0062 32.0000 1.9663 1.9673 416.1414 416.3912 0.0377 -1.0000 -1.0000 4426562 1581522292.80 151.4602 60.0062 32.0000 1.9663 1.9673 416.1864 416.4367 0.0377 -1.0000 -1.0000 4426750 1581522292.90 151.4602 60.0062 32.0000 1.9659 1.9668 416.2026 416.4523 0.0377 -1.0000 -1.0000 4426812 1581522293.00 151.4852 60.0062 32.0000 1.9664 1.9673 416.0751 416.3240 0.0376 -1.0000 -1.0000 4426875 1581522293.10 151.4852 60.0062 32.0000 1.9670 1.9680 416.0425 416.2924 0.0377 -1.0000 -1.0000 4426953 1581522293.20 151.4852 60.0062 32.0000 1.9677 1.9686 415.9540 416.2037 0.0377 -1.0000 -1.0000 4427015 1581522293.30 151.4852 60.0062 32.0000 1.9672 1.9682 416.0005 416.2495 0.0376 -1.0000 -1.0000 4427297 1581522293.40 151.4852 60.0062 32.0000 1.9673 1.9683 416.1872 416.4365 0.0377 -1.0000 -1.0000 4427375 1581522293.50 151.4919 60.0062 32.0000 1.9668 1.9678 416.1605 416.4098 0.0375 -1.0000 -1.0000 4427437 1581522293.60 151.5003 60.0062 32.0000 1.9671 1.9681 416.1115 416.3615 0.0376 -1.0000 -1.0000 4427500 1581522293.70 151.5003 60.0062 32.0000 1.9673 1.9682 415.9458 416.1941 0.0375 -1.0000 -1.0000 4427578 1581522293.80 151.5003 60.0062 32.0000 1.9677 1.9687 416.0143 416.2631 0.0375 -1.0000 -1.0000 4427765 1581522293.90 151.5003 60.0062 32.0000 1.9670 1.9680 416.0564 416.3059 0.0377 -1.0000 -1.0000 4427828 1581522294.00 151.5003 60.0062 32.0000 1.9670 1.9680 416.0595 416.3093 0.0376 -1.0000 -1.0000 4427890 1581522294.10 151.5463 60.0062 32.0000 1.9666 1.9675 416.1523 416.4020 0.0377 -1.0000 -1.0000 4427953 1581522294.20 151.5463 60.0062 32.0000 1.9658 1.9668 416.1924 416.4418 0.0376 -1.0000 -1.0000 4428031 1581522294.30 151.5463 60.0062 32.0000 1.9663 1.9673 416.1679 416.4175 0.0377 -1.0000 -1.0000 4428281 1581522294.40 151.5463 60.0062 32.0000 1.9672 1.9682 416.1460 416.3941 0.0374 -1.0000 -1.0000 4428343 1581522294.50 151.5463 60.0062 32.0000 1.9675 1.9685 416.0232 416.2720 0.0375 -1.0000 -1.0000 4428422 1581522294.60 151.4762 60.0063 32.0000 1.9669 1.9679 416.0657 416.3145 0.0375 -1.0000 -1.0000 4428484 1581522294.70 151.4762 60.0063 32.0000 1.9672 1.9682 416.1319 416.3807 0.0375 -1.0000 -1.0000 4428547 1581522294.80 151.4762 60.0063 32.0000 1.9665 1.9675 416.1770 416.4250 0.0374 -1.0000 -1.0000 4428797 1581522294.90 151.4762 60.0063 32.0000 1.9663 1.9673 416.1469 416.3957 0.0376 -1.0000 -1.0000 4428843 1581522295.00 151.4762 60.0063 32.0000 1.9670 1.9680 416.1812 416.4308 0.0376 -1.0000 -1.0000 4428922 1581522295.10 151.4762 60.0063 32.0000 1.9670 1.9680 416.0257 416.2739 0.0374 -1.0000 -1.0000 4428984 1581522295.20 151.4843 60.0063 32.0000 1.9666 1.9675 415.9465 416.1949 0.0375 -1.0000 -1.0000 4429047 1581522295.30 151.4843 60.0063 32.0000 1.9672 1.9682 416.0083 416.2564 0.0375 -1.0000 -1.0000 4429109 1581522295.40 151.4843 60.0063 32.0000 1.9673 1.9683 416.0948 416.3446 0.0377 -1.0000 -1.0000 4429859 1581522295.50 151.4843 60.0063 32.0000 1.9671 1.9680 416.1161 416.3659 0.0377 -1.0000 -1.0000 4429922 1581522295.60 151.4843 60.0063 32.0000 1.9678 1.9688 416.0532 416.3025 0.0376 -1.0000 -1.0000 4429984 1581522295.70 151.5329 60.0063 32.0000 1.9679 1.9689 416.0846 416.3336 0.0375 -1.0000 -1.0000 4430062 1581522295.80 151.5329 60.0063 32.0000 1.9682 1.9692 416.0606 416.3093 0.0376 -1.0000 -1.0000 4430125 1581522295.90 151.5329 60.0063 32.0000 1.9674 1.9684 415.9853 416.2350 0.0376 -1.0000 -1.0000 4430203 1581522296.00 151.5329 60.0063 32.0000 1.9672 1.9682 416.1144 416.3641 0.0377 -1.0000 -1.0000 4430265 1581522296.10 151.5329 60.0063 32.0000 1.9672 1.9681 416.1862 416.4349 0.0375 -1.0000 -1.0000 4430328 1581522296.20 151.5346 60.0063 32.0000 1.9670 1.9680 416.1254 416.3739 0.0375 -1.0000 -1.0000 4430406 1581522296.30 151.5431 60.0063 32.0000 1.9673 1.9683 416.1488 416.3978 0.0376 -1.0000 -1.0000 4430468 1581522296.40 151.5431 60.0063 32.0000 1.9675 1.9685 416.1706 416.4201 0.0377 -1.0000 -1.0000 4430531 1581522296.50 151.5431 60.0063 32.0000 1.9678 1.9687 416.0339 416.2836 0.0376 -1.0000 -1.0000 4430609 1581522296.60 151.5431 60.0063 32.0000 1.9681 1.9691 416.0641 416.3133 0.0376 -1.0000 -1.0000 4430672 1581522296.70 151.5431 60.0063 32.0000 1.9673 1.9683 416.0735 416.3232 0.0376 -1.0000 -1.0000 4430734 1581522296.80 151.5624 60.0063 32.0000 1.9663 1.9673 416.2490 416.4977 0.0375 -1.0000 -1.0000 4430797 1581522296.90 151.5624 60.0063 32.0000 1.9669 1.9679 416.2101 416.4589 0.0375 -1.0000 -1.0000 4431047 1581522297.00 151.5624 60.0063 32.0000 1.9668 1.9678 416.1883 416.4382 0.0376 -1.0000 -1.0000 4431109 1581522297.10 151.5624 60.0063 32.0000 1.9672 1.9682 416.0217 416.2696 0.0374 -1.0000 -1.0000 4431172 1581522297.20 151.5624 60.0063 32.0000 1.9681 1.9691 416.0251 416.2748 0.0377 -1.0000 -1.0000 4431234 1581522297.30 151.5626 60.0063 32.0000 1.9678 1.9688 415.9822 416.2309 0.0376 -1.0000 -1.0000 4431297 1581522297.40 151.5629 60.0063 32.0000 1.9671 1.9681 416.0934 416.3428 0.0376 -1.0000 -1.0000 4431593 1581522297.50 151.5629 60.0063 32.0000 1.9673 1.9682 416.1622 416.4109 0.0375 -1.0000 -1.0000 4431656 1581522297.60 151.5629 60.0063 32.0000 1.9671 1.9681 416.2004 416.4498 0.0376 -1.0000 -1.0000 4431719 1581522297.70 151.5629 60.0063 32.0000 1.9660 1.9670 416.2075 416.4581 0.0378 -1.0000 -1.0000 4431797 1581522297.80 151.5629 60.0063 32.0000 1.9671 1.9681 416.0588 416.3094 0.0378 -1.0000 -1.0000 4431859 1581522297.90 151.4723 60.0063 32.0000 1.9681 1.9691 416.0629 416.3124 0.0376 -1.0000 -1.0000 4431937 1581522298.00 151.4723 60.0063 32.0000 1.9670 1.9679 416.0860 416.3346 0.0374 -1.0000 -1.0000 4432000 1581522298.10 151.4723 60.0063 32.0000 1.9667 1.9677 416.2139 416.4630 0.0376 -1.0000 -1.0000 4432062 1581522298.20 151.4723 60.0063 32.0000 1.9660 1.9669 416.2590 416.5092 0.0377 -1.0000 -1.0000 4432140 1581522298.30 151.4723 60.0063 32.0000 1.9672 1.9682 416.2551 416.5041 0.0375 -1.0000 -1.0000 4432203 1581522298.40 151.5094 60.0063 32.0000 1.9669 1.9678 416.1492 416.3974 0.0374 -1.0000 -1.0000 4432265 1581522298.50 151.5094 60.0063 32.0000 1.9681 1.9691 416.0207 416.2687 0.0374 -1.0000 -1.0000 4432547 1581522298.60 151.5094 60.0063 32.0000 1.9678 1.9688 415.9804 416.2295 0.0376 -1.0000 -1.0000 4432609 1581522298.70 151.5094 60.0063 32.0000 1.9675 1.9685 416.0826 416.3320 0.0376 -1.0000 -1.0000 4432672 1581522298.80 151.5094 60.0063 32.0000 1.9674 1.9684 416.0549 416.3045 0.0377 -1.0000 -1.0000 4432750 1581522298.90 151.5094 60.0063 32.0000 1.9674 1.9684 416.2132 416.4621 0.0374 -1.0000 -1.0000 4432812 1581522299.00 151.5709 60.0063 32.0000 1.9680 1.9690 416.1121 416.3620 0.0377 -1.0000 -1.0000 4433281 1581522299.10 151.5709 60.0063 32.0000 1.9679 1.9689 416.0103 416.2590 0.0375 -1.0000 -1.0000 4433359 1581522299.20 151.5709 60.0063 32.0000 1.9680 1.9690 416.0505 416.2990 0.0375 -1.0000 -1.0000 4433422 1581522299.30 151.5709 60.0063 32.0000 1.9674 1.9683 416.1108 416.3601 0.0376 -1.0000 -1.0000 4433484 1581522299.40 151.5709 60.0063 32.0000 1.9671 1.9681 416.2429 416.4921 0.0376 -1.0000 -1.0000 4433562 1581522299.50 151.5835 60.0063 32.0000 1.9672 1.9682 416.1623 416.4106 0.0374 -1.0000 -1.0000 4433750 1581522299.60 151.5842 60.0063 32.0000 1.9675 1.9684 416.1524 416.4013 0.0375 -1.0000 -1.0000 4433813 1581522299.70 151.5842 60.0063 32.0000 1.9680 1.9690 416.0733 416.3224 0.0375 -1.0000 -1.0000 4433890 1581522299.80 151.5842 60.0063 32.0000 1.9678 1.9687 416.0063 416.2560 0.0377 -1.0000 -1.0000 4433953 1581522299.90 151.5842 60.0063 32.0000 1.9677 1.9687 415.9637 416.2140 0.0376 -1.0000 -1.0000 4434031 1581522300.00 151.5782 60.0063 32.0000 1.9670 1.9680 416.0882 416.3364 0.0375 -1.0000 -1.0000 4434281 1581522300.10 151.5266 60.0061 32.0000 1.9663 1.9673 416.1972 416.4473 0.0377 -1.0000 -1.0000 4434343 1581522300.20 151.5266 60.0061 32.0000 1.9674 1.9684 416.0896 416.3402 0.0378 -1.0000 -1.0000 4434406 1581522300.30 151.5266 60.0061 32.0000 1.9674 1.9683 416.0618 416.3123 0.0377 -1.0000 -1.0000 4434468 1581522300.40 151.5266 60.0061 32.0000 1.9683 1.9692 415.9815 416.2302 0.0375 -1.0000 -1.0000 4434531 1581522300.50 151.5266 60.0061 32.0000 1.9682 1.9692 416.0107 416.2604 0.0377 -1.0000 -1.0000 4434797 1581522300.60 151.5092 60.0061 32.0000 1.9678 1.9688 416.0231 416.2733 0.0377 -1.0000 -1.0000 4434859 1581522300.70 151.5092 60.0061 32.0000 1.9675 1.9685 416.2212 416.4721 0.0378 -1.0000 -1.0000 4434922 1581522300.80 151.5092 60.0061 32.0000 1.9670 1.9680 416.2744 416.5244 0.0377 -1.0000 -1.0000 4435000 1581522300.90 151.5092 60.0061 32.0000 1.9672 1.9682 416.0879 416.3374 0.0376 -1.0000 -1.0000 4435062 1581522301.00 151.5092 60.0061 32.0000 1.9670 1.9679 416.1033 416.3521 0.0375 -1.0000 -1.0000 4435125 1581522301.10 151.5172 60.0061 32.0000 1.9682 1.9692 416.0174 416.2668 0.0377 -1.0000 -1.0000 4435203 1581522301.20 151.5543 60.0061 32.0000 1.9673 1.9683 416.1689 416.4192 0.0377 -1.0000 -1.0000 4435265 1581522301.30 151.5543 60.0061 32.0000 1.9669 1.9679 416.2487 416.4983 0.0376 -1.0000 -1.0000 4435328 1581522301.40 151.5543 60.0061 32.0000 1.9663 1.9673 416.2136 416.4631 0.0376 -1.0000 -1.0000 4435406 1581522301.50 151.5543 60.0061 32.0000 1.9675 1.9685 416.1498 416.3996 0.0377 -1.0000 -1.0000 4435453 1581522301.60 151.5543 60.0061 32.0000 1.9671 1.9681 416.0390 416.2877 0.0375 -1.0000 -1.0000 4435531 1581522301.70 151.5004 60.0061 32.0000 1.9677 1.9686 415.9626 416.2120 0.0376 -1.0000 -1.0000 4435593 1581522301.80 151.5004 60.0061 32.0000 1.9673 1.9683 416.0604 416.3095 0.0376 -1.0000 -1.0000 4435656 1581522301.90 151.5004 60.0061 32.0000 1.9668 1.9677 416.1931 416.4428 0.0377 -1.0000 -1.0000 4435734 1581522302.00 151.5004 60.0061 32.0000 1.9670 1.9680 416.2228 416.4729 0.0377 -1.0000 -1.0000 4435797 1581522302.10 151.5004 60.0061 32.0000 1.9673 1.9683 416.1912 416.4410 0.0377 -1.0000 -1.0000 4435859 1581522302.20 151.5550 60.0061 32.0000 1.9678 1.9688 416.1547 416.4038 0.0375 -1.0000 -1.0000 4435922 1581522302.30 151.5550 60.0061 32.0000 1.9674 1.9684 415.9426 416.1911 0.0376 -1.0000 -1.0000 4435984 1581522302.40 151.5550 60.0061 32.0000 1.9672 1.9681 416.1748 416.4247 0.0377 -1.0000 -1.0000 4436047 1581522302.50 151.5550 60.0061 32.0000 1.9676 1.9685 416.1978 416.4470 0.0376 -1.0000 -1.0000 4436140 1581522302.60 151.5550 60.0061 32.0000 1.9671 1.9681 416.2431 416.4922 0.0376 -1.0000 -1.0000 4436625 1581522302.70 151.5550 60.0061 32.0000 1.9674 1.9684 416.1706 416.4195 0.0375 -1.0000 -1.0000 4436687 1581522302.80 151.4662 60.0061 32.0000 1.9675 1.9684 415.9579 416.2067 0.0376 -1.0000 -1.0000 4436750 1581522302.90 151.4662 60.0061 32.0000 1.9684 1.9694 416.0084 416.2582 0.0376 -1.0000 -1.0000 4436812 1581522303.00 151.4662 60.0061 32.0000 1.9684 1.9693 416.0150 416.2636 0.0375 -1.0000 -1.0000 4436890 1581522303.10 151.4662 60.0061 32.0000 1.9679 1.9688 416.1192 416.3685 0.0376 -1.0000 -1.0000 4437125 1581522303.20 151.4662 60.0061 32.0000 1.9671 1.9681 416.1265 416.3754 0.0375 -1.0000 -1.0000 4437187 1581522303.30 151.5839 60.0061 32.0000 1.9675 1.9684 416.2639 416.5132 0.0376 -1.0000 -1.0000 4437250 1581522303.40 151.5839 60.0061 32.0000 1.9678 1.9688 416.0255 416.2750 0.0376 -1.0000 -1.0000 4437312 1581522303.50 151.5839 60.0061 32.0000 1.9683 1.9693 416.0066 416.2568 0.0378 -1.0000 -1.0000 4437375 1581522303.60 151.5839 60.0061 32.0000 1.9677 1.9687 415.9523 416.2032 0.0378 -1.0000 -1.0000 4437625 1581522303.70 151.5839 60.0061 32.0000 1.9667 1.9677 415.9781 416.2273 0.0375 -1.0000 -1.0000 4437687 1581522303.80 151.5750 60.0061 32.0000 1.9662 1.9671 416.1907 416.4389 0.0374 -1.0000 -1.0000 4437750 1581522303.90 151.4718 60.0061 32.0000 1.9668 1.9678 416.1807 416.4284 0.0374 -1.0000 -1.0000 4437828 1581522304.00 151.4718 60.0061 32.0000 1.9671 1.9681 416.1813 416.4305 0.0375 -1.0000 -1.0000 4437906 1581522304.10 151.4718 60.0061 32.0000 1.9677 1.9687 416.1024 416.3514 0.0376 -1.0000 -1.0000 4438125 1581522304.20 151.4718 60.0061 32.0000 1.9675 1.9685 415.9654 416.2138 0.0375 -1.0000 -1.0000 4438203 1581522304.30 151.4718 60.0061 32.0000 1.9681 1.9690 416.0193 416.2680 0.0375 -1.0000 -1.0000 4438297 1581522304.40 151.5689 60.0061 32.0000 1.9677 1.9687 416.1031 416.3519 0.0375 -1.0000 -1.0000 4438359 1581522304.50 151.5689 60.0061 32.0000 1.9679 1.9689 416.2270 416.4763 0.0376 -1.0000 -1.0000 4438422 1581522304.60 151.5689 60.0061 32.0000 1.9678 1.9688 416.2313 416.4807 0.0375 -1.0000 -1.0000 4438531 1581522304.70 151.5689 60.0061 32.0000 1.9670 1.9680 416.0147 416.2625 0.0374 -1.0000 -1.0000 4438578 1581522304.80 151.5689 60.0061 32.0000 1.9667 1.9677 416.0057 416.2542 0.0375 -1.0000 -1.0000 4438656 1581522304.90 151.5689 60.0061 32.0000 1.9665 1.9674 416.0884 416.3368 0.0375 -1.0000 -1.0000 4438719 1581522305.00 151.5481 60.0065 32.0000 1.9669 1.9678 416.1853 416.4347 0.0376 -1.0000 -1.0000 4438781 1581522305.10 151.5481 60.0065 32.0000 1.9663 1.9673 416.2511 416.4997 0.0374 -1.0000 -1.0000 4439125 1581522305.20 151.5481 60.0065 32.0000 1.9662 1.9671 416.2190 416.4675 0.0375 -1.0000 -1.0000 4439187 1581522305.30 151.5481 60.0065 32.0000 1.9670 1.9679 416.0906 416.3399 0.0376 -1.0000 -1.0000 4439250 1581522305.40 151.5481 60.0065 32.0000 1.9670 1.9679 416.0819 416.3317 0.0377 -1.0000 -1.0000 4439328 1581522305.50 151.5283 60.0065 32.0000 1.9670 1.9679 415.9835 416.2330 0.0377 -1.0000 -1.0000 4439390 1581522305.60 151.5283 60.0065 32.0000 1.9668 1.9678 416.1921 416.4424 0.0377 -1.0000 -1.0000 4439453 1581522305.70 151.5283 60.0065 32.0000 1.9665 1.9674 416.2047 416.4549 0.0377 -1.0000 -1.0000 4439781 1581522305.80 151.5283 60.0065 32.0000 1.9662 1.9672 416.2260 416.4762 0.0378 -1.0000 -1.0000 4439843 1581522305.90 151.5283 60.0065 32.0000 1.9666 1.9676 416.1624 416.4128 0.0377 -1.0000 -1.0000 4439922 1581522306.00 151.4625 60.0065 32.0000 1.9672 1.9681 415.9805 416.2289 0.0375 -1.0000 -1.0000 4439984 1581522306.10 151.4285 60.0065 32.0000 1.9672 1.9682 415.9968 416.2457 0.0375 -1.0000 -1.0000 4440047 1581522306.20 151.4285 60.0065 32.0000 1.9669 1.9678 416.0772 416.3259 0.0375 -1.0000 -1.0000 4440281 1581522306.30 151.4285 60.0065 32.0000 1.9666 1.9675 416.1719 416.4215 0.0376 -1.0000 -1.0000 4440359 1581522306.40 151.4285 60.0065 32.0000 1.9670 1.9680 416.1213 416.3705 0.0375 -1.0000 -1.0000 4440406 1581522306.50 151.4285 60.0065 32.0000 1.9674 1.9683 416.0640 416.3133 0.0377 -1.0000 -1.0000 4440484 1581522306.60 151.4549 60.0065 32.0000 1.9673 1.9683 415.9652 416.2151 0.0377 -1.0000 -1.0000 4440547 1581522306.70 151.4549 60.0065 32.0000 1.9675 1.9685 416.0787 416.3269 0.0375 -1.0000 -1.0000 4440781 1581522306.80 151.4549 60.0065 32.0000 1.9674 1.9684 416.2616 416.5109 0.0376 -1.0000 -1.0000 4440859 1581522306.90 151.4549 60.0065 32.0000 1.9670 1.9680 416.1664 416.4156 0.0375 -1.0000 -1.0000 4440922 1581522307.00 151.4549 60.0065 32.0000 1.9674 1.9683 416.0840 416.3334 0.0376 -1.0000 -1.0000 4440968 1581522307.10 151.4715 60.0065 32.0000 1.9677 1.9687 415.9521 416.2016 0.0376 -1.0000 -1.0000 4441047 1581522307.20 151.4768 60.0065 32.0000 1.9677 1.9687 416.0617 416.3111 0.0377 -1.0000 -1.0000 4441281 1581522307.30 151.4768 60.0065 32.0000 1.9667 1.9676 416.0517 416.2996 0.0374 -1.0000 -1.0000 4441343 1581522307.40 151.4768 60.0065 32.0000 1.9669 1.9678 416.1302 416.3789 0.0375 -1.0000 -1.0000 4441422 1581522307.50 151.4768 60.0065 32.0000 1.9666 1.9676 416.2036 416.4533 0.0376 -1.0000 -1.0000 4441484 1581522307.60 151.4768 60.0065 32.0000 1.9669 1.9678 416.2282 416.4768 0.0375 -1.0000 -1.0000 4441547 1581522307.70 151.5641 60.0065 32.0000 1.9672 1.9682 416.0539 416.3028 0.0376 -1.0000 -1.0000 4441781 1581522307.80 151.5641 60.0065 32.0000 1.9680 1.9690 415.9969 416.2460 0.0376 -1.0000 -1.0000 4441843 1581522307.90 151.5641 60.0065 32.0000 1.9679 1.9689 416.1134 416.3641 0.0378 -1.0000 -1.0000 4441922 1581522308.00 151.5641 60.0065 32.0000 1.9666 1.9676 416.2138 416.4639 0.0377 -1.0000 -1.0000 4442031 1581522308.10 151.5641 60.0065 32.0000 1.9671 1.9681 416.0885 416.3388 0.0377 -1.0000 -1.0000 4442093 1581522308.20 151.4918 60.0065 32.0000 1.9671 1.9681 416.1323 416.3815 0.0376 -1.0000 -1.0000 4442172 1581522308.30 151.4182 60.0065 32.0000 1.9670 1.9679 415.9833 416.2313 0.0373 -1.0000 -1.0000 4442234 1581522308.40 151.4182 60.0065 32.0000 1.9670 1.9680 415.9759 416.2257 0.0377 -1.0000 -1.0000 4442297 1581522308.50 151.4182 60.0065 32.0000 1.9676 1.9686 415.9298 416.1791 0.0376 -1.0000 -1.0000 4442375 1581522308.60 151.4182 60.0065 32.0000 1.9672 1.9682 416.0757 416.3245 0.0375 -1.0000 -1.0000 4442437 1581522308.70 151.4182 60.0065 32.0000 1.9674 1.9684 416.1956 416.4437 0.0374 -1.0000 -1.0000 4443031 1581522308.80 151.5507 60.0065 32.0000 1.9663 1.9672 416.1617 416.4107 0.0376 -1.0000 -1.0000 4443109 1581522308.90 151.5507 60.0065 32.0000 1.9670 1.9679 416.1369 416.3858 0.0375 -1.0000 -1.0000 4443172 1581522309.00 151.5507 60.0065 32.0000 1.9668 1.9677 415.9406 416.1891 0.0375 -1.0000 -1.0000 4443234 1581522309.10 151.5507 60.0065 32.0000 1.9668 1.9678 416.0200 416.2688 0.0375 -1.0000 -1.0000 4443312 1581522309.20 151.5507 60.0065 32.0000 1.9665 1.9675 416.0888 416.3377 0.0376 -1.0000 -1.0000 4443375 1581522309.30 151.5526 60.0065 32.0000 1.9661 1.9671 416.2409 416.4910 0.0377 -1.0000 -1.0000 4443437 1581522309.40 151.5755 60.0065 32.0000 1.9665 1.9674 416.1770 416.4267 0.0376 -1.0000 -1.0000 4443516 1581522309.50 151.5755 60.0065 32.0000 1.9668 1.9677 416.1282 416.3773 0.0376 -1.0000 -1.0000 4443578 1581522309.60 151.5755 60.0065 32.0000 1.9680 1.9690 416.0328 416.2824 0.0377 -1.0000 -1.0000 4443640 1581522309.70 151.5755 60.0065 32.0000 1.9674 1.9684 415.9980 416.2476 0.0376 -1.0000 -1.0000 4443703 1581522309.80 151.5755 60.0065 32.0000 1.9664 1.9673 416.1011 416.3506 0.0377 -1.0000 -1.0000 4443765 1581522309.90 151.4614 60.0059 32.0000 1.9662 1.9671 416.1630 416.4127 0.0376 -1.0000 -1.0000 4443843 1581522310.00 151.4614 60.0059 32.0000 1.9664 1.9674 416.1151 416.3646 0.0376 -1.0000 -1.0000 4443906 1581522310.10 151.4614 60.0059 32.0000 1.9672 1.9682 416.0294 416.2784 0.0375 -1.0000 -1.0000 4443968 1581522310.20 151.4614 60.0059 32.0000 1.9679 1.9689 416.0945 416.3429 0.0375 -1.0000 -1.0000 4444156 1581522310.30 151.4614 60.0059 32.0000 1.9670 1.9679 416.1696 416.4186 0.0376 -1.0000 -1.0000 4444219 1581522310.40 151.4614 60.0059 32.0000 1.9662 1.9671 416.1686 416.4175 0.0375 -1.0000 -1.0000 4444281 1581522310.50 151.4732 60.0059 32.0000 1.9674 1.9683 416.0905 416.3383 0.0374 -1.0000 -1.0000 4444359 1581522310.60 151.5323 60.0059 32.0000 1.9684 1.9694 416.0466 416.2956 0.0376 -1.0000 -1.0000 4444422 1581522310.70 151.5323 60.0059 32.0000 1.9675 1.9684 416.0460 416.2951 0.0375 -1.0000 -1.0000 4444484 1581522310.80 151.5323 60.0059 32.0000 1.9675 1.9685 416.1534 416.4024 0.0375 -1.0000 -1.0000 4444656 1581522310.90 151.5323 60.0059 32.0000 1.9669 1.9679 416.2284 416.4770 0.0375 -1.0000 -1.0000 4444719 1581522311.00 151.5323 60.0059 32.0000 1.9670 1.9680 416.1759 416.4240 0.0374 -1.0000 -1.0000 4444781 1581522311.10 151.4791 60.0059 32.0000 1.9678 1.9687 416.0571 416.3048 0.0374 -1.0000 -1.0000 4444843 1581522311.20 151.4791 60.0059 32.0000 1.9682 1.9691 416.0304 416.2792 0.0375 -1.0000 -1.0000 4444906 1581522311.30 151.4791 60.0059 32.0000 1.9667 1.9676 416.2405 416.4888 0.0375 -1.0000 -1.0000 4445875 1581522311.40 151.4791 60.0059 32.0000 1.9662 1.9672 416.1643 416.4122 0.0373 -1.0000 -1.0000 4445953 1581522311.50 151.4791 60.0059 32.0000 1.9664 1.9673 416.0569 416.3059 0.0376 -1.0000 -1.0000 4446016 1581522311.60 151.5221 60.0059 32.0000 1.9669 1.9679 416.0554 416.3046 0.0376 -1.0000 -1.0000 4446078 1581522311.70 151.5304 60.0059 32.0000 1.9672 1.9682 416.0039 416.2531 0.0376 -1.0000 -1.0000 4446140 1581522311.80 151.5304 60.0059 32.0000 1.9676 1.9685 415.9370 416.1859 0.0376 -1.0000 -1.0000 4446203 1581522311.90 151.5304 60.0059 32.0000 1.9674 1.9684 415.9820 416.2306 0.0375 -1.0000 -1.0000 4446281 1581522312.00 151.5304 60.0059 32.0000 1.9662 1.9671 416.1830 416.4315 0.0375 -1.0000 -1.0000 4446343 1581522312.10 151.5307 60.0059 32.0000 1.9661 1.9671 416.1185 416.3667 0.0374 -1.0000 -1.0000 4446406 1581522312.20 151.5351 60.0059 32.0000 1.9663 1.9672 416.1323 416.3808 0.0375 -1.0000 -1.0000 4446484 1581522312.30 151.5351 60.0059 32.0000 1.9667 1.9677 416.1328 416.3810 0.0375 -1.0000 -1.0000 4446547 1581522312.40 151.5351 60.0059 32.0000 1.9672 1.9682 415.9352 416.1837 0.0374 -1.0000 -1.0000 4446609 1581522312.50 151.5351 60.0059 32.0000 1.9675 1.9685 415.9170 416.1636 0.0372 -1.0000 -1.0000 4446672 1581522312.60 151.5351 60.0059 32.0000 1.9669 1.9678 416.0121 416.2598 0.0373 -1.0000 -1.0000 4446734 1581522312.70 151.5113 60.0059 32.0000 1.9662 1.9671 416.0622 416.3100 0.0374 -1.0000 -1.0000 4446797 1581522312.80 151.5104 60.0059 32.0000 1.9661 1.9671 416.1815 416.4303 0.0375 -1.0000 -1.0000 4446875 1581522312.90 151.5104 60.0059 32.0000 1.9666 1.9675 416.2135 416.4631 0.0376 -1.0000 -1.0000 4446937 1581522313.00 151.5104 60.0059 32.0000 1.9677 1.9687 416.2141 416.4634 0.0376 -1.0000 -1.0000 4447000 1581522313.10 151.5104 60.0059 32.0000 1.9673 1.9683 416.0204 416.2695 0.0376 -1.0000 -1.0000 4447078 1581522313.20 151.5085 60.0059 32.0000 1.9669 1.9679 415.9835 416.2321 0.0375 -1.0000 -1.0000 4447140 1581522313.30 151.4894 60.0059 32.0000 1.9661 1.9670 416.0019 416.2509 0.0376 -1.0000 -1.0000 4447828 1581522313.40 151.4894 60.0059 32.0000 1.9664 1.9674 416.0936 416.3416 0.0374 -1.0000 -1.0000 4447906 1581522313.50 151.4894 60.0059 32.0000 1.9668 1.9678 415.9582 416.2059 0.0374 -1.0000 -1.0000 4447968 1581522313.60 151.4894 60.0059 32.0000 1.9676 1.9685 416.0026 416.2519 0.0376 -1.0000 -1.0000 4448031 1581522313.70 151.4894 60.0059 32.0000 1.9672 1.9681 416.0450 416.2929 0.0373 -1.0000 -1.0000 4448109 1581522313.80 151.4145 60.0059 32.0000 1.9672 1.9682 416.0588 416.3079 0.0376 -1.0000 -1.0000 4448172 1581522313.90 151.4145 60.0059 32.0000 1.9667 1.9677 416.2259 416.4743 0.0374 -1.0000 -1.0000 4448250 1581522314.00 151.4145 60.0059 32.0000 1.9667 1.9677 416.1728 416.4209 0.0374 -1.0000 -1.0000 4448312 1581522314.10 151.4145 60.0059 32.0000 1.9669 1.9679 416.1681 416.4146 0.0373 -1.0000 -1.0000 4448375 1581522314.20 151.4145 60.0059 32.0000 1.9669 1.9679 416.0389 416.2875 0.0375 -1.0000 -1.0000 4448453 1581522314.30 151.4145 60.0059 32.0000 1.9677 1.9686 415.9221 416.1701 0.0374 -1.0000 -1.0000 4448515 1581522314.40 151.4996 60.0059 32.0000 1.9668 1.9678 415.9364 416.1836 0.0373 -1.0000 -1.0000 4448578 1581522314.50 151.4996 60.0059 32.0000 1.9664 1.9674 416.1067 416.3556 0.0376 -1.0000 -1.0000 4448656 1581522314.60 151.4996 60.0059 32.0000 1.9667 1.9676 416.1402 416.3895 0.0376 -1.0000 -1.0000 4448719 1581522314.70 151.4996 60.0059 32.0000 1.9670 1.9680 416.1099 416.3586 0.0375 -1.0000 -1.0000 4448781 1581522314.80 151.4996 60.0059 32.0000 1.9676 1.9686 415.9719 416.2216 0.0376 -1.0000 -1.0000 4448859 1581522314.90 151.4679 60.0059 32.0000 1.9667 1.9676 415.9617 416.2104 0.0374 -1.0000 -1.0000 4448922 1581522315.00 151.4498 60.0060 32.0000 1.9662 1.9671 415.9565 416.2051 0.0375 -1.0000 -1.0000 4448984 1581522315.10 151.4498 60.0060 32.0000 1.9659 1.9669 416.1616 416.4100 0.0375 -1.0000 -1.0000 4449047 1581522315.20 151.4498 60.0060 32.0000 1.9659 1.9669 416.1456 416.3951 0.0376 -1.0000 -1.0000 4449109 1581522315.30 151.4498 60.0060 32.0000 1.9664 1.9674 416.1740 416.4231 0.0376 -1.0000 -1.0000 4449172 1581522315.40 151.4498 60.0060 32.0000 1.9680 1.9690 416.0048 416.2546 0.0377 -1.0000 -1.0000 4449375 1581522315.50 151.4498 60.0060 32.0000 1.9673 1.9683 415.9459 416.1954 0.0376 -1.0000 -1.0000 4449422 1581522315.60 151.4821 60.0060 32.0000 1.9672 1.9682 416.0288 416.2778 0.0376 -1.0000 -1.0000 4449500 1581522315.70 151.4821 60.0060 32.0000 1.9667 1.9676 416.1411 416.3904 0.0376 -1.0000 -1.0000 4449562 1581522315.80 151.4821 60.0060 32.0000 1.9661 1.9670 416.1933 416.4415 0.0373 -1.0000 -1.0000 4449625 1581522315.90 151.4821 60.0060 32.0000 1.9659 1.9669 416.1260 416.3753 0.0376 -1.0000 -1.0000 4450031 1581522316.00 151.4821 60.0060 32.0000 1.9669 1.9679 416.0873 416.3363 0.0376 -1.0000 -1.0000 4450093 1581522316.10 151.5055 60.0060 32.0000 1.9672 1.9681 416.0248 416.2749 0.0377 -1.0000 -1.0000 4450156 1581522316.20 151.5198 60.0060 32.0000 1.9674 1.9684 415.9427 416.1914 0.0375 -1.0000 -1.0000 4450234 1581522316.30 151.5198 60.0060 32.0000 1.9667 1.9677 415.9835 416.2324 0.0376 -1.0000 -1.0000 4450297 1581522316.40 151.5198 60.0060 32.0000 1.9670 1.9679 415.9915 416.2409 0.0377 -1.0000 -1.0000 4450578 1581522316.50 151.5198 60.0060 32.0000 1.9667 1.9677 416.1510 416.4016 0.0378 -1.0000 -1.0000 4450656 1581522316.60 151.5198 60.0060 32.0000 1.9671 1.9681 416.1187 416.3699 0.0379 -1.0000 -1.0000 4450719 1581522316.70 151.5412 60.0060 32.0000 1.9670 1.9680 416.1171 416.3669 0.0376 -1.0000 -1.0000 4450781 1581522316.80 151.5412 60.0060 32.0000 1.9671 1.9681 415.9953 416.2440 0.0375 -1.0000 -1.0000 4450859 1581522316.90 151.5412 60.0060 32.0000 1.9670 1.9679 416.0464 416.2953 0.0375 -1.0000 -1.0000 4450922 1581522317.00 151.5412 60.0060 32.0000 1.9662 1.9671 416.0922 416.3419 0.0377 -1.0000 -1.0000 4451047 1581522317.10 151.5412 60.0060 32.0000 1.9667 1.9677 416.1582 416.4078 0.0377 -1.0000 -1.0000 4451125 1581522317.20 151.4944 60.0060 32.0000 1.9676 1.9685 416.0063 416.2566 0.0377 -1.0000 -1.0000 4451187 1581522317.30 151.4944 60.0060 32.0000 1.9671 1.9681 415.9815 416.2323 0.0379 -1.0000 -1.0000 4451250 1581522317.40 151.4944 60.0060 32.0000 1.9677 1.9686 415.9208 416.1716 0.0378 -1.0000 -1.0000 4451328 1581522317.50 151.4944 60.0060 32.0000 1.9673 1.9683 415.9747 416.2241 0.0375 -1.0000 -1.0000 4451593 1581522317.60 151.4944 60.0060 32.0000 1.9668 1.9678 416.0156 416.2667 0.0379 -1.0000 -1.0000 4451656 1581522317.70 151.4944 60.0060 32.0000 1.9664 1.9674 416.1815 416.4332 0.0380 -1.0000 -1.0000 4451719 1581522317.80 151.4267 60.0060 32.0000 1.9664 1.9674 416.2529 416.5048 0.0380 -1.0000 -1.0000 4451797 1581522317.90 151.4267 60.0060 32.0000 1.9664 1.9674 416.0879 416.3401 0.0379 -1.0000 -1.0000 4451875 1581522318.00 151.4267 60.0060 32.0000 1.9673 1.9683 415.9239 416.1738 0.0378 -1.0000 -1.0000 4452062 1581522318.10 151.4267 60.0060 32.0000 1.9668 1.9678 415.9254 416.1759 0.0377 -1.0000 -1.0000 4452125 1581522318.20 151.4267 60.0060 32.0000 1.9670 1.9680 416.1146 416.3648 0.0377 -1.0000 -1.0000 4452187 1581522318.30 151.4776 60.0060 32.0000 1.9665 1.9674 416.1604 416.4107 0.0377 -1.0000 -1.0000 4452250 1581522318.40 151.5675 60.0060 32.0000 1.9668 1.9677 416.2504 416.5003 0.0377 -1.0000 -1.0000 4452312 1581522318.50 151.5675 60.0060 32.0000 1.9666 1.9676 416.1110 416.3608 0.0377 -1.0000 -1.0000 4453016 1581522318.60 151.5675 60.0060 32.0000 1.9679 1.9689 416.0088 416.2583 0.0376 -1.0000 -1.0000 4453093 1581522318.70 151.5675 60.0060 32.0000 1.9678 1.9688 415.9234 416.1731 0.0377 -1.0000 -1.0000 4453156 1581522318.80 151.5675 60.0060 32.0000 1.9671 1.9681 416.0779 416.3268 0.0376 -1.0000 -1.0000 4453219 1581522318.90 151.4551 60.0060 32.0000 1.9672 1.9682 416.1736 416.4234 0.0376 -1.0000 -1.0000 4453281 1581522319.00 151.4551 60.0060 32.0000 1.9666 1.9675 416.1799 416.4287 0.0375 -1.0000 -1.0000 4453343 1581522319.10 151.4551 60.0060 32.0000 1.9676 1.9686 416.0160 416.2648 0.0376 -1.0000 -1.0000 4453422 1581522319.20 151.4551 60.0060 32.0000 1.9680 1.9689 415.9309 416.1812 0.0378 -1.0000 -1.0000 4453484 1581522319.30 151.4551 60.0060 32.0000 1.9675 1.9684 416.0665 416.3164 0.0377 -1.0000 -1.0000 4453547 1581522319.40 151.5111 60.0060 32.0000 1.9671 1.9680 416.1443 416.3951 0.0378 -1.0000 -1.0000 4453625 1581522319.50 151.5550 60.0060 32.0000 1.9668 1.9677 416.2651 416.5162 0.0379 -1.0000 -1.0000 4453797 1581522319.60 151.5550 60.0060 32.0000 1.9663 1.9673 416.2065 416.4568 0.0378 -1.0000 -1.0000 4453859 1581522319.70 151.5550 60.0060 32.0000 1.9665 1.9675 416.1045 416.3554 0.0379 -1.0000 -1.0000 4453922 1581522319.80 151.5550 60.0060 32.0000 1.9668 1.9678 416.0728 416.3229 0.0377 -1.0000 -1.0000 4453984 1581522319.90 151.5535 60.0060 32.0000 1.9677 1.9686 416.0112 416.2601 0.0375 -1.0000 -1.0000 4454062 1581522320.00 151.4832 60.0055 32.0000 1.9670 1.9680 416.0416 416.2900 0.0374 -1.0000 -1.0000 4454281 1581522320.10 151.4832 60.0055 32.0000 1.9670 1.9680 416.0534 416.3020 0.0375 -1.0000 -1.0000 4454343 1581522320.20 151.4832 60.0055 32.0000 1.9677 1.9687 416.2153 416.4633 0.0374 -1.0000 -1.0000 4454422 1581522320.30 151.4832 60.0055 32.0000 1.9676 1.9686 416.0102 416.2584 0.0374 -1.0000 -1.0000 4454484 1581522320.40 151.4832 60.0055 32.0000 1.9670 1.9679 415.9980 416.2463 0.0375 -1.0000 -1.0000 4454547 1581522320.50 151.4832 60.0055 32.0000 1.9667 1.9677 416.0486 416.2984 0.0376 -1.0000 -1.0000 4454765 1581522320.60 151.4664 60.0055 32.0000 1.9675 1.9684 416.1751 416.4237 0.0375 -1.0000 -1.0000 4454828 1581522320.70 151.4644 60.0055 32.0000 1.9667 1.9677 416.2038 416.4519 0.0374 -1.0000 -1.0000 4454890 1581522320.80 151.4644 60.0055 32.0000 1.9666 1.9675 416.1876 416.4363 0.0375 -1.0000 -1.0000 4454968 1581522320.90 151.4644 60.0055 32.0000 1.9667 1.9677 416.1719 416.4202 0.0374 -1.0000 -1.0000 4455031 1581522321.00 151.4644 60.0055 32.0000 1.9674 1.9684 416.0846 416.3327 0.0374 -1.0000 -1.0000 4455093 1581522321.10 151.4644 60.0055 32.0000 1.9676 1.9685 415.9799 416.2278 0.0374 -1.0000 -1.0000 4455156 1581522321.20 151.4415 60.0055 32.0000 1.9675 1.9685 415.9796 416.2281 0.0376 -1.0000 -1.0000 4455219 1581522321.30 151.4415 60.0055 32.0000 1.9671 1.9680 416.1369 416.3856 0.0375 -1.0000 -1.0000 4455281 1581522321.40 151.4415 60.0055 32.0000 1.9660 1.9670 416.1427 416.3912 0.0375 -1.0000 -1.0000 4455359 1581522321.50 151.4415 60.0055 32.0000 1.9667 1.9677 416.1120 416.3604 0.0374 -1.0000 -1.0000 4455422 1581522321.60 151.4415 60.0055 32.0000 1.9667 1.9676 415.9931 416.2414 0.0374 -1.0000 -1.0000 4455593 1581522321.70 151.4754 60.0055 32.0000 1.9671 1.9681 416.0116 416.2590 0.0373 -1.0000 -1.0000 4455672 1581522321.80 151.4754 60.0055 32.0000 1.9667 1.9677 416.0400 416.2881 0.0374 -1.0000 -1.0000 4455734 1581522321.90 151.4754 60.0055 32.0000 1.9664 1.9674 416.1912 416.4401 0.0375 -1.0000 -1.0000 4455813 1581522322.00 151.4754 60.0055 32.0000 1.9661 1.9670 416.1582 416.4058 0.0374 -1.0000 -1.0000 4455875 1581522322.10 151.4754 60.0055 32.0000 1.9663 1.9673 416.1126 416.3611 0.0375 -1.0000 -1.0000 4456156 1581522322.20 151.4652 60.0055 32.0000 1.9676 1.9686 415.9909 416.2386 0.0373 -1.0000 -1.0000 4456234 1581522322.30 151.4576 60.0055 32.0000 1.9670 1.9680 416.1053 416.3536 0.0375 -1.0000 -1.0000 4456297 1581522322.40 151.4576 60.0055 32.0000 1.9675 1.9684 416.0813 416.3300 0.0374 -1.0000 -1.0000 4456359 1581522322.50 151.4576 60.0055 32.0000 1.9668 1.9678 416.1754 416.4243 0.0375 -1.0000 -1.0000 4456437 1581522322.60 151.4576 60.0055 32.0000 1.9662 1.9671 416.1877 416.4364 0.0375 -1.0000 -1.0000 4456672 1581522322.70 151.4576 60.0055 32.0000 1.9667 1.9676 416.2621 416.5108 0.0376 -1.0000 -1.0000 4456734 1581522322.80 151.4953 60.0055 32.0000 1.9673 1.9683 416.0896 416.3375 0.0374 -1.0000 -1.0000 4456813 1581522322.90 151.4953 60.0055 32.0000 1.9680 1.9689 416.0575 416.3058 0.0375 -1.0000 -1.0000 4456875 1581522323.00 151.4953 60.0055 32.0000 1.9676 1.9686 415.9456 416.1947 0.0376 -1.0000 -1.0000 4456937 1581522323.10 151.4953 60.0055 32.0000 1.9669 1.9679 416.0667 416.3151 0.0375 -1.0000 -1.0000 4457140 1581522323.20 151.4953 60.0055 32.0000 1.9665 1.9675 416.2226 416.4716 0.0375 -1.0000 -1.0000 4457203 1581522323.30 151.5067 60.0055 32.0000 1.9664 1.9673 416.2385 416.4869 0.0374 -1.0000 -1.0000 4457265 1581522323.40 151.5078 60.0055 32.0000 1.9667 1.9676 416.1476 416.3957 0.0374 -1.0000 -1.0000 4457328 1581522323.50 151.5078 60.0055 32.0000 1.9662 1.9672 416.0311 416.2790 0.0374 -1.0000 -1.0000 4457406 1581522323.60 151.5078 60.0055 32.0000 1.9681 1.9690 415.9784 416.2265 0.0374 -1.0000 -1.0000 4457547 1581522323.70 151.5078 60.0055 32.0000 1.9673 1.9682 416.1679 416.4165 0.0376 -1.0000 -1.0000 4457625 1581522323.80 151.5078 60.0055 32.0000 1.9665 1.9675 416.1650 416.4148 0.0376 -1.0000 -1.0000 4457687 1581522323.90 151.4639 60.0055 32.0000 1.9669 1.9679 416.2219 416.4709 0.0375 -1.0000 -1.0000 4457765 1581522324.00 151.4639 60.0055 32.0000 1.9670 1.9679 416.2073 416.4562 0.0375 -1.0000 -1.0000 4457828 1581522324.10 151.4639 60.0055 32.0000 1.9672 1.9682 416.0639 416.3125 0.0375 -1.0000 -1.0000 4458578 1581522324.20 151.4639 60.0055 32.0000 1.9672 1.9681 416.0438 416.2931 0.0376 -1.0000 -1.0000 4458656 1581522324.30 151.4639 60.0055 32.0000 1.9681 1.9691 415.9699 416.2195 0.0376 -1.0000 -1.0000 4458719 1581522324.40 151.4639 60.0055 32.0000 1.9669 1.9679 416.1281 416.3772 0.0376 -1.0000 -1.0000 4458797 1581522324.50 151.4631 60.0055 32.0000 1.9670 1.9680 416.2027 416.4515 0.0375 -1.0000 -1.0000 4458875 1581522324.60 151.4631 60.0055 32.0000 1.9664 1.9673 416.1642 416.4135 0.0376 -1.0000 -1.0000 4458937 1581522324.70 151.4631 60.0055 32.0000 1.9673 1.9683 416.0176 416.2665 0.0375 -1.0000 -1.0000 4459000 1581522324.80 151.4631 60.0055 32.0000 1.9675 1.9685 415.9976 416.2465 0.0376 -1.0000 -1.0000 4459062 1581522324.90 151.4631 60.0055 32.0000 1.9671 1.9680 416.1094 416.3588 0.0376 -1.0000 -1.0000 4459125 1581522325.00 151.4997 60.0055 32.0000 1.9665 1.9675 416.2245 416.4738 0.0376 -1.0000 -1.0000 4459203 1581522325.10 151.5220 60.0055 32.0000 1.9667 1.9677 416.2575 416.5065 0.0375 -1.0000 -1.0000 4459265 1581522325.20 151.5220 60.0055 32.0000 1.9670 1.9680 416.1096 416.3586 0.0375 -1.0000 -1.0000 4459328 1581522325.30 151.5220 60.0055 32.0000 1.9674 1.9684 416.0609 416.3096 0.0376 -1.0000 -1.0000 4459390 1581522325.40 151.5220 60.0055 32.0000 1.9680 1.9690 416.0094 416.2589 0.0376 -1.0000 -1.0000 4459468 1581522325.50 151.5220 60.0055 32.0000 1.9668 1.9678 416.0999 416.3487 0.0375 -1.0000 -1.0000 4459531 1581522325.60 151.4996 60.0055 32.0000 1.9668 1.9678 416.1004 416.3492 0.0375 -1.0000 -1.0000 4459593 1581522325.70 151.4996 60.0055 32.0000 1.9669 1.9679 416.2400 416.4906 0.0378 -1.0000 -1.0000 4459843 1581522325.80 151.4996 60.0055 32.0000 1.9672 1.9681 416.1390 416.3883 0.0376 -1.0000 -1.0000 4459906 1581522325.90 151.4996 60.0055 32.0000 1.9677 1.9687 416.1940 416.4430 0.0376 -1.0000 -1.0000 4459984 1581522326.00 151.4996 60.0055 32.0000 1.9680 1.9690 416.1549 416.4041 0.0376 -1.0000 -1.0000 4500047 1581522326.10 151.5261 60.0055 32.0000 1.9681 1.9691 416.0637 416.3133 0.0376 -1.0000 -1.0000 4500109 1581522326.20 151.5367 60.0055 32.0000 1.9675 1.9684 416.0649 416.3149 0.0378 -1.0000 -1.0000 4500297 1581522326.30 151.5367 60.0055 32.0000 1.9670 1.9680 416.1483 416.3978 0.0376 -1.0000 -1.0000 4500359 1581522326.40 151.5367 60.0055 32.0000 1.9663 1.9673 416.1814 416.4304 0.0375 -1.0000 -1.0000 4500422 1581522326.50 151.5367 60.0055 32.0000 1.9682 1.9692 416.2862 416.5353 0.0376 -1.0000 -1.0000 4500500 1581522326.60 151.5379 60.0055 32.0000 1.9673 1.9683 416.2638 416.5140 0.0378 -1.0000 -1.0000 4500562 1581522326.70 151.5790 60.0055 32.0000 1.9678 1.9687 416.1665 416.4176 0.0378 -1.0000 -1.0000 4501047 1581522326.80 151.5790 60.0055 32.0000 1.9675 1.9685 416.1231 416.3741 0.0378 -1.0000 -1.0000 4501125 1581522326.90 151.5790 60.0055 32.0000 1.9668 1.9678 416.0870 416.3370 0.0376 -1.0000 -1.0000 4501187 1581522327.00 151.5790 60.0055 32.0000 1.9669 1.9678 416.1610 416.4101 0.0376 -1.0000 -1.0000 4501250 1581522327.10 151.5790 60.0055 32.0000 1.9663 1.9673 416.2327 416.4811 0.0374 -1.0000 -1.0000 4501312 1581522327.20 151.5770 60.0055 32.0000 1.9662 1.9672 416.2187 416.4681 0.0376 -1.0000 -1.0000 4501531 1581522327.30 151.4617 60.0055 32.0000 1.9675 1.9685 416.0531 416.3015 0.0375 -1.0000 -1.0000 4501593 1581522327.40 151.4617 60.0055 32.0000 1.9678 1.9688 415.9932 416.2422 0.0376 -1.0000 -1.0000 4501672 1581522327.50 151.4617 60.0055 32.0000 1.9680 1.9690 416.0219 416.2716 0.0377 -1.0000 -1.0000 4501734 1581522327.60 151.4617 60.0055 32.0000 1.9674 1.9684 416.1268 416.3766 0.0376 -1.0000 -1.0000 4501797 1581522327.70 151.4617 60.0055 32.0000 1.9673 1.9682 416.1789 416.4292 0.0378 -1.0000 -1.0000 4501859 1581522327.80 151.4853 60.0055 32.0000 1.9670 1.9679 416.2838 416.5336 0.0377 -1.0000 -1.0000 4501922 1581522327.90 151.4902 60.0055 32.0000 1.9669 1.9678 416.2653 416.5154 0.0376 -1.0000 -1.0000 4502000 1581522328.00 151.4902 60.0055 32.0000 1.9673 1.9683 416.1068 416.3570 0.0378 -1.0000 -1.0000 4502062 1581522328.10 151.4902 60.0055 32.0000 1.9673 1.9683 416.1339 416.3836 0.0376 -1.0000 -1.0000 4502125 1581522328.20 151.4902 60.0055 32.0000 1.9680 1.9690 416.0519 416.3015 0.0377 -1.0000 -1.0000 4502703 1581522328.30 151.4902 60.0055 32.0000 1.9674 1.9684 416.1157 416.3653 0.0376 -1.0000 -1.0000 4502765 1581522328.40 151.6112 60.0055 32.0000 1.9668 1.9678 416.2391 416.4888 0.0376 -1.0000 -1.0000 4502828 1581522328.50 151.6112 60.0055 32.0000 1.9671 1.9681 416.2648 416.5147 0.0377 -1.0000 -1.0000 4502890 1581522328.60 151.6112 60.0055 32.0000 1.9668 1.9678 416.2833 416.5322 0.0375 -1.0000 -1.0000 4502953 1581522328.70 151.6112 60.0055 32.0000 1.9672 1.9682 416.2364 416.4857 0.0376 -1.0000 -1.0000 4503015 1581522328.80 151.6112 60.0055 32.0000 1.9670 1.9680 416.0388 416.2883 0.0376 -1.0000 -1.0000 4503093 1581522328.90 151.6027 60.0055 32.0000 1.9671 1.9681 416.0420 416.2922 0.0378 -1.0000 -1.0000 4503156 1581522329.00 151.6027 60.0055 32.0000 1.9676 1.9686 415.9546 416.2038 0.0376 -1.0000 -1.0000 4503219 1581522329.10 151.6027 60.0055 32.0000 1.9677 1.9687 416.1106 416.3609 0.0377 -1.0000 -1.0000 4503312 1581522329.20 151.6027 60.0055 32.0000 1.9673 1.9682 416.2797 416.5304 0.0378 -1.0000 -1.0000 4503375 1581522329.30 151.6027 60.0055 32.0000 1.9668 1.9677 416.1214 416.3706 0.0376 -1.0000 -1.0000 4503437 1581522329.40 151.6027 60.0055 32.0000 1.9675 1.9685 416.0617 416.3114 0.0377 -1.0000 -1.0000 4503516 1581522329.50 151.5116 60.0050 32.0000 1.9670 1.9680 416.0218 416.2714 0.0376 -1.0000 -1.0000 4503562 1581522329.60 151.5116 60.0050 32.0000 1.9668 1.9677 416.0134 416.2626 0.0376 -1.0000 -1.0000 4503640 1581522329.70 151.5116 60.0050 32.0000 1.9667 1.9677 415.9437 416.1932 0.0377 -1.0000 -1.0000 4503703 1581522329.80 151.5116 60.0050 32.0000 1.9662 1.9672 416.0773 416.3270 0.0377 -1.0000 -1.0000 4504031 1581522329.90 151.5116 60.0050 32.0000 1.9666 1.9676 416.2495 416.5001 0.0377 -1.0000 -1.0000 4504109 1581522330.00 151.5116 60.0050 32.0000 1.9665 1.9675 416.3393 416.5886 0.0375 -1.0000 -1.0000 4504172 1581522330.10 151.5116 60.0050 32.0000 1.9667 1.9677 416.2003 416.4500 0.0377 -1.0000 -1.0000 4504234 1581522330.20 151.5116 60.0050 32.0000 1.9665 1.9675 416.1207 416.3703 0.0376 -1.0000 -1.0000 4504312 1581522330.30 151.5116 60.0050 32.0000 1.9676 1.9686 416.0410 416.2900 0.0376 -1.0000 -1.0000 4504406 1581522330.40 151.5116 60.0050 32.0000 1.9674 1.9683 416.0378 416.2872 0.0376 -1.0000 -1.0000 4504468 1581522330.50 151.5116 60.0050 32.0000 1.9672 1.9682 416.1365 416.3863 0.0377 -1.0000 -1.0000 4504547 1581522330.60 151.5116 60.0050 32.0000 1.9667 1.9676 416.2737 416.5240 0.0377 -1.0000 -1.0000 4504609 1581522330.70 151.5275 60.0050 32.0000 1.9671 1.9681 416.1075 416.3577 0.0377 -1.0000 -1.0000 4504672 1581522330.80 151.5275 60.0050 32.0000 1.9668 1.9677 416.1469 416.3965 0.0376 -1.0000 -1.0000 4505078 1581522330.90 151.5275 60.0050 32.0000 1.9666 1.9676 416.0748 416.3249 0.0377 -1.0000 -1.0000 4505140 1581522331.00 151.5275 60.0050 32.0000 1.9676 1.9686 415.9358 416.1861 0.0378 -1.0000 -1.0000 4505203 1581522331.10 151.5275 60.0050 32.0000 1.9674 1.9684 416.0515 416.3023 0.0378 -1.0000 -1.0000 4505265 1581522331.20 151.5258 60.0050 32.0000 1.9664 1.9674 416.2040 416.4547 0.0378 -1.0000 -1.0000 4505328 1581522331.30 151.5159 60.0050 32.0000 1.9663 1.9672 416.1836 416.4328 0.0376 -1.0000 -1.0000 4505578 1581522331.40 151.5159 60.0050 32.0000 1.9658 1.9668 416.1338 416.3840 0.0377 -1.0000 -1.0000 4505640 1581522331.50 151.5159 60.0050 32.0000 1.9679 1.9689 416.0791 416.3293 0.0377 -1.0000 -1.0000 4505703 1581522331.60 151.5159 60.0050 32.0000 1.9682 1.9691 416.0233 416.2728 0.0377 -1.0000 -1.0000 4505781 1581522331.70 151.5159 60.0050 32.0000 1.9670 1.9680 416.0857 416.3357 0.0376 -1.0000 -1.0000 4505844 1581522331.80 151.4676 60.0050 32.0000 1.9667 1.9676 416.1552 416.4052 0.0377 -1.0000 -1.0000 4505906 1581522331.90 151.4676 60.0050 32.0000 1.9667 1.9677 416.2833 416.5323 0.0375 -1.0000 -1.0000 4506062 1581522332.00 151.4676 60.0050 32.0000 1.9666 1.9675 416.2963 416.5460 0.0377 -1.0000 -1.0000 4506125 1581522332.10 151.4676 60.0050 32.0000 1.9673 1.9683 416.1456 416.3945 0.0375 -1.0000 -1.0000 4506187 1581522332.20 151.4676 60.0050 32.0000 1.9674 1.9684 416.0787 416.3269 0.0375 -1.0000 -1.0000 4506265 1581522332.30 151.4676 60.0050 32.0000 1.9676 1.9686 416.0446 416.2932 0.0375 -1.0000 -1.0000 4506328 1581522332.40 151.6294 60.0050 32.0000 1.9675 1.9685 416.0651 416.3143 0.0376 -1.0000 -1.0000 4506390 1581522332.50 151.6294 60.0050 32.0000 1.9674 1.9683 416.2460 416.4951 0.0375 -1.0000 -1.0000 4506453 1581522332.60 151.6294 60.0050 32.0000 1.9668 1.9678 416.2201 416.4688 0.0376 -1.0000 -1.0000 4506531 1581522332.70 151.6294 60.0050 32.0000 1.9671 1.9680 416.2500 416.4981 0.0374 -1.0000 -1.0000 4506594 1581522332.80 151.6294 60.0050 32.0000 1.9669 1.9678 416.0867 416.3358 0.0376 -1.0000 -1.0000 4506656 1581522332.90 151.4539 60.0050 32.0000 1.9679 1.9689 416.0047 416.2544 0.0377 -1.0000 -1.0000 4506781 1581522333.00 151.4539 60.0050 32.0000 1.9671 1.9681 416.0002 416.2504 0.0377 -1.0000 -1.0000 4506843 1581522333.10 151.4539 60.0050 32.0000 1.9675 1.9685 416.0373 416.2873 0.0377 -1.0000 -1.0000 4506922 1581522333.20 151.4539 60.0050 32.0000 1.9670 1.9679 416.1298 416.3805 0.0378 -1.0000 -1.0000 4506984 1581522333.30 151.4539 60.0050 32.0000 1.9664 1.9674 416.2448 416.4939 0.0376 -1.0000 -1.0000 4507047 1581522333.40 151.4539 60.0050 32.0000 1.9672 1.9681 416.3062 416.5560 0.0376 -1.0000 -1.0000 4507297 1581522333.50 151.5375 60.0050 32.0000 1.9671 1.9681 416.2839 416.5332 0.0376 -1.0000 -1.0000 4507359 1581522333.60 151.5710 60.0050 32.0000 1.9673 1.9683 415.9896 416.2382 0.0375 -1.0000 -1.0000 4507422 1581522333.70 151.5710 60.0050 32.0000 1.9683 1.9693 416.0277 416.2761 0.0375 -1.0000 -1.0000 4507484 1581522333.80 151.5710 60.0050 32.0000 1.9671 1.9681 416.0461 416.2946 0.0375 -1.0000 -1.0000 4507547 1581522333.90 151.5710 60.0050 32.0000 1.9665 1.9675 416.0725 416.3217 0.0376 -1.0000 -1.0000 4508047 1581522334.00 151.5710 60.0050 32.0000 1.9662 1.9671 416.2540 416.5031 0.0375 -1.0000 -1.0000 4508109 1581522334.10 151.4888 60.0050 32.0000 1.9662 1.9672 416.2135 416.4623 0.0376 -1.0000 -1.0000 4508172 1581522334.20 151.4888 60.0050 32.0000 1.9674 1.9684 416.1711 416.4194 0.0375 -1.0000 -1.0000 4508250 1581522334.30 151.4888 60.0050 32.0000 1.9672 1.9681 416.0278 416.2769 0.0376 -1.0000 -1.0000 4508312 1581522334.40 151.4888 60.0050 32.0000 1.9679 1.9689 416.0210 416.2706 0.0377 -1.0000 -1.0000 4508594 1581522334.50 151.4888 60.0050 32.0000 1.9679 1.9689 416.1378 416.3861 0.0374 -1.0000 -1.0000 4508672 1581522334.60 151.5351 60.0047 32.0000 1.9667 1.9677 416.1426 416.3910 0.0376 -1.0000 -1.0000 4508734 1581522334.70 151.5616 60.0046 32.0000 1.9669 1.9679 416.1439 416.3928 0.0375 -1.0000 -1.0000 4508797 1581522334.80 151.5616 60.0046 32.0000 1.9671 1.9681 416.1490 416.3969 0.0374 -1.0000 -1.0000 4508875 1581522334.90 151.5616 60.0046 32.0000 1.9665 1.9675 415.9792 416.2276 0.0376 -1.0000 -1.0000 4509047 1581522335.00 151.5616 60.0046 32.0000 1.9670 1.9679 416.0425 416.2924 0.0377 -1.0000 -1.0000 4509109 1581522335.10 151.5616 60.0046 32.0000 1.9666 1.9675 416.3029 416.5516 0.0375 -1.0000 -1.0000 4509187 1581522335.20 151.4795 60.0046 32.0000 1.9664 1.9673 416.2793 416.5277 0.0375 -1.0000 -1.0000 4509250 1581522335.30 151.4795 60.0046 32.0000 1.9668 1.9677 416.2055 416.4543 0.0375 -1.0000 -1.0000 4509313 1581522335.40 151.4795 60.0046 32.0000 1.9667 1.9676 416.1344 416.3833 0.0375 -1.0000 -1.0000 4509547 1581522335.50 151.4795 60.0046 32.0000 1.9673 1.9683 416.0129 416.2617 0.0375 -1.0000 -1.0000 4509609 1581522335.60 151.4795 60.0046 32.0000 1.9674 1.9684 416.0731 416.3212 0.0374 -1.0000 -1.0000 4509672 1581522335.70 151.4825 60.0046 32.0000 1.9673 1.9682 416.0739 416.3232 0.0376 -1.0000 -1.0000 4509750 1581522335.80 151.4825 60.0046 32.0000 1.9671 1.9681 416.1205 416.3693 0.0375 -1.0000 -1.0000 4509812 1581522335.90 151.4825 60.0046 32.0000 1.9670 1.9680 416.1647 416.4137 0.0376 -1.0000 -1.0000 4509890 1581522336.00 151.4825 60.0046 32.0000 1.9671 1.9680 416.0797 416.3278 0.0374 -1.0000 -1.0000 4510062 1581522336.10 151.4825 60.0046 32.0000 1.9664 1.9674 416.0556 416.3041 0.0375 -1.0000 -1.0000 4510125 1581522336.20 151.4825 60.0046 32.0000 1.9672 1.9682 416.0253 416.2744 0.0376 -1.0000 -1.0000 4510203 1581522336.30 151.4844 60.0046 32.0000 1.9676 1.9685 416.0250 416.2727 0.0373 -1.0000 -1.0000 4510265 1581522336.40 151.4860 60.0046 32.0000 1.9673 1.9683 416.0877 416.3350 0.0374 -1.0000 -1.0000 4510328 1581522336.50 151.4860 60.0046 32.0000 1.9665 1.9675 416.2062 416.4539 0.0374 -1.0000 -1.0000 4511062 1581522336.60 151.4860 60.0046 32.0000 1.9666 1.9676 416.2537 416.5025 0.0374 -1.0000 -1.0000 4511140 1581522336.70 151.4860 60.0046 32.0000 1.9671 1.9681 416.1000 416.3473 0.0373 -1.0000 -1.0000 4511203 1581522336.80 151.4860 60.0046 32.0000 1.9670 1.9680 416.0670 416.3159 0.0376 -1.0000 -1.0000 4511281 1581522336.90 151.5209 60.0046 32.0000 1.9674 1.9683 416.0203 416.2686 0.0374 -1.0000 -1.0000 4511344 1581522337.00 151.5209 60.0046 32.0000 1.9664 1.9674 416.1708 416.4184 0.0373 -1.0000 -1.0000 4511406 1581522337.10 151.5209 60.0046 32.0000 1.9671 1.9680 416.2353 416.4831 0.0373 -1.0000 -1.0000 4511468 1581522337.20 151.5209 60.0046 32.0000 1.9665 1.9675 416.2357 416.4833 0.0374 -1.0000 -1.0000 4511531 1581522337.30 151.5209 60.0046 32.0000 1.9675 1.9685 416.0498 416.2990 0.0376 -1.0000 -1.0000 4511594 1581522337.40 151.4987 60.0046 32.0000 1.9675 1.9685 415.9312 416.1796 0.0374 -1.0000 -1.0000 4511719 1581522337.50 151.4987 60.0046 32.0000 1.9676 1.9685 416.0624 416.3098 0.0373 -1.0000 -1.0000 4511813 1581522337.60 151.4987 60.0046 32.0000 1.9679 1.9689 416.0768 416.3250 0.0375 -1.0000 -1.0000 4511890 1581522337.70 151.4987 60.0046 32.0000 1.9670 1.9680 416.2250 416.4738 0.0375 -1.0000 -1.0000 4511953 1581522337.80 151.4987 60.0046 32.0000 1.9667 1.9677 416.3230 416.5722 0.0375 -1.0000 -1.0000 4512016 1581522337.90 151.5055 60.0046 32.0000 1.9666 1.9676 416.2528 416.5014 0.0375 -1.0000 -1.0000 4512094 1581522338.00 151.5247 60.0046 32.0000 1.9667 1.9676 416.2202 416.4682 0.0374 -1.0000 -1.0000 4512547 1581522338.10 151.5247 60.0046 32.0000 1.9678 1.9687 416.0396 416.2887 0.0376 -1.0000 -1.0000 4512609 1581522338.20 151.5247 60.0046 32.0000 1.9675 1.9685 416.0059 416.2543 0.0374 -1.0000 -1.0000 4512687 1581522338.30 151.5247 60.0046 32.0000 1.9671 1.9681 416.1096 416.3580 0.0374 -1.0000 -1.0000 4512750 1581522338.40 151.5247 60.0046 32.0000 1.9664 1.9674 416.1887 416.4371 0.0374 -1.0000 -1.0000 4512813 1581522338.50 151.5082 60.0046 32.0000 1.9668 1.9677 416.3738 416.6220 0.0374 -1.0000 -1.0000 4512890 1581522338.60 151.5082 60.0046 32.0000 1.9665 1.9675 416.2554 416.5035 0.0374 -1.0000 -1.0000 4512953 1581522338.70 151.5082 60.0046 32.0000 1.9674 1.9684 416.2035 416.4513 0.0374 -1.0000 -1.0000 4513016 1581522338.80 151.5082 60.0046 32.0000 1.9671 1.9681 416.0326 416.2824 0.0377 -1.0000 -1.0000 4513078 1581522338.90 151.5082 60.0046 32.0000 1.9674 1.9684 415.9898 416.2384 0.0375 -1.0000 -1.0000 4513140 1581522339.00 151.5231 60.0046 32.0000 1.9675 1.9685 416.0444 416.2935 0.0376 -1.0000 -1.0000 4513203 1581522339.10 151.5339 60.0046 32.0000 1.9673 1.9682 415.9471 416.1954 0.0374 -1.0000 -1.0000 4513281 1581522339.20 151.5339 60.0046 32.0000 1.9670 1.9679 416.2506 416.4988 0.0374 -1.0000 -1.0000 4513344 1581522339.30 151.5339 60.0046 32.0000 1.9667 1.9676 416.2036 416.4512 0.0373 -1.0000 -1.0000 4513406 1581522339.40 151.5339 60.0046 32.0000 1.9663 1.9672 416.1598 416.4081 0.0375 -1.0000 -1.0000 4513484 1581522339.50 151.5339 60.0046 32.0000 1.9673 1.9682 416.0016 416.2509 0.0376 -1.0000 -1.0000 4513547 1581522339.60 151.4224 60.0050 32.0000 1.9679 1.9689 415.9783 416.2275 0.0376 -1.0000 -1.0000 4513609 1581522339.70 151.4224 60.0050 32.0000 1.9671 1.9681 416.0679 416.3163 0.0375 -1.0000 -1.0000 4513672 1581522339.80 151.4224 60.0050 32.0000 1.9672 1.9681 416.0528 416.3012 0.0375 -1.0000 -1.0000 4513750 1581522339.90 151.4224 60.0050 32.0000 1.9665 1.9675 416.1437 416.3918 0.0374 -1.0000 -1.0000 4513812 1581522340.00 151.4224 60.0050 32.0000 1.9670 1.9680 416.2438 416.4929 0.0375 -1.0000 -1.0000 4513875 1581522340.10 151.4224 60.0050 32.0000 1.9681 1.9691 416.2090 416.4571 0.0374 -1.0000 -1.0000 4514062 1581522340.20 151.4308 60.0050 32.0000 1.9678 1.9687 416.0693 416.3165 0.0373 -1.0000 -1.0000 4514125 1581522340.30 151.5889 60.0050 32.0000 1.9673 1.9683 416.1125 416.3616 0.0376 -1.0000 -1.0000 4514187 1581522340.40 151.5889 60.0050 32.0000 1.9671 1.9680 416.1931 416.4417 0.0375 -1.0000 -1.0000 4514250 1581522340.50 151.5889 60.0050 32.0000 1.9665 1.9675 416.2190 416.4681 0.0376 -1.0000 -1.0000 4514328 1581522340.60 151.5889 60.0050 32.0000 1.9667 1.9677 416.1200 416.3696 0.0376 -1.0000 -1.0000 4514562 1581522340.70 151.5889 60.0050 32.0000 1.9675 1.9685 416.1065 416.3563 0.0377 -1.0000 -1.0000 4514625 1581522340.80 151.5889 60.0050 32.0000 1.9677 1.9687 416.0582 416.3072 0.0375 -1.0000 -1.0000 4514703 1581522340.90 151.6314 60.0050 32.0000 1.9678 1.9688 415.9812 416.2303 0.0376 -1.0000 -1.0000 4514765 1581522341.00 151.6314 60.0050 32.0000 1.9680 1.9689 416.0499 416.2994 0.0376 -1.0000 -1.0000 4514828 1581522341.10 151.6314 60.0050 32.0000 1.9664 1.9674 416.1665 416.4166 0.0378 -1.0000 -1.0000 4515390 1581522341.20 151.6314 60.0050 32.0000 1.9671 1.9681 416.2263 416.4766 0.0377 -1.0000 -1.0000 4515453 1581522341.30 151.6314 60.0050 32.0000 1.9667 1.9676 416.1919 416.4418 0.0377 -1.0000 -1.0000 4515516 1581522341.40 151.5863 60.0050 32.0000 1.9674 1.9683 416.0139 416.2634 0.0376 -1.0000 -1.0000 4515594 1581522341.50 151.5794 60.0050 32.0000 1.9675 1.9684 415.9915 416.2408 0.0376 -1.0000 -1.0000 4515656 1581522341.60 151.5794 60.0050 32.0000 1.9669 1.9679 416.0590 416.3081 0.0376 -1.0000 -1.0000 4515828 1581522341.70 151.5794 60.0050 32.0000 1.9674 1.9684 416.1185 416.3680 0.0377 -1.0000 -1.0000 4515906 1581522341.80 151.5794 60.0050 32.0000 1.9671 1.9680 416.1995 416.4479 0.0374 -1.0000 -1.0000 4515968 1581522341.90 151.5913 60.0050 32.0000 1.9667 1.9677 416.2478 416.4958 0.0374 -1.0000 -1.0000 4516047 1581522342.00 151.6448 60.0050 32.0000 1.9672 1.9681 416.0899 416.3387 0.0376 -1.0000 -1.0000 4516109 1581522342.10 151.6448 60.0050 32.0000 1.9679 1.9689 416.0947 416.3436 0.0375 -1.0000 -1.0000 4516344 1581522342.20 151.6448 60.0050 32.0000 1.9680 1.9690 416.0154 416.2642 0.0375 -1.0000 -1.0000 4516406 1581522342.30 151.6448 60.0050 32.0000 1.9675 1.9685 415.9878 416.2365 0.0375 -1.0000 -1.0000 4516468 1581522342.40 151.6448 60.0050 32.0000 1.9673 1.9682 416.0249 416.2733 0.0375 -1.0000 -1.0000 4516531 1581522342.50 151.4068 60.0050 32.0000 1.9666 1.9675 416.1460 416.3951 0.0376 -1.0000 -1.0000 4516609 1581522342.60 151.4068 60.0050 32.0000 1.9666 1.9676 416.1414 416.3908 0.0376 -1.0000 -1.0000 4516797 1581522342.70 151.4068 60.0050 32.0000 1.9670 1.9680 416.1109 416.3603 0.0376 -1.0000 -1.0000 4516859 1581522342.80 151.4068 60.0050 32.0000 1.9677 1.9686 416.0488 416.2989 0.0378 -1.0000 -1.0000 4516922 1581522342.90 151.4068 60.0050 32.0000 1.9675 1.9685 416.0745 416.3249 0.0377 -1.0000 -1.0000 4516984 1581522343.00 151.5361 60.0050 32.0000 1.9667 1.9677 416.1512 416.4012 0.0377 -1.0000 -1.0000 4517047 1581522343.10 151.5467 60.0050 32.0000 1.9670 1.9680 416.2425 416.4917 0.0375 -1.0000 -1.0000 4517797 1581522343.20 151.5467 60.0050 32.0000 1.9667 1.9677 416.2397 416.4891 0.0376 -1.0000 -1.0000 4517875 1581522343.30 151.5467 60.0050 32.0000 1.9672 1.9681 416.0596 416.3088 0.0376 -1.0000 -1.0000 4517937 1581522343.40 151.5467 60.0050 32.0000 1.9671 1.9680 415.9096 416.1584 0.0375 -1.0000 -1.0000 4518000 1581522343.50 151.5466 60.0050 32.0000 1.9667 1.9677 416.0044 416.2526 0.0375 -1.0000 -1.0000 4518062 1581522343.60 151.5277 60.0050 32.0000 1.9665 1.9675 416.0484 416.2977 0.0376 -1.0000 -1.0000 4518125 1581522343.70 151.5277 60.0050 32.0000 1.9666 1.9676 416.1924 416.4424 0.0376 -1.0000 -1.0000 4518203 1581522343.80 151.5277 60.0050 32.0000 1.9664 1.9674 416.1305 416.3795 0.0375 -1.0000 -1.0000 4518265 1581522343.90 151.5277 60.0050 32.0000 1.9666 1.9676 416.0828 416.3331 0.0377 -1.0000 -1.0000 4518328 1581522344.00 151.5277 60.0050 32.0000 1.9680 1.9689 415.9602 416.2089 0.0375 -1.0000 -1.0000 4518390 1581522344.10 151.5277 60.0050 32.0000 1.9681 1.9690 416.0323 416.2809 0.0375 -1.0000 -1.0000 4518484 1581522344.20 151.4817 60.0050 32.0000 1.9673 1.9683 415.9449 416.1933 0.0375 -1.0000 -1.0000 4518562 1581522344.30 151.4817 60.0050 32.0000 1.9663 1.9673 416.0859 416.3353 0.0377 -1.0000 -1.0000 4518625 1581522344.40 151.4817 60.0050 32.0000 1.9667 1.9677 416.1404 416.3896 0.0376 -1.0000 -1.0000 4518672 1581522344.50 151.4817 60.0050 32.0000 1.9670 1.9680 416.1754 416.4242 0.0376 -1.0000 -1.0000 4518750 1581522344.60 151.4817 60.0050 32.0000 1.9666 1.9676 416.0402 416.2898 0.0376 -1.0000 -1.0000 4518813 1581522344.70 151.4817 60.0050 32.0000 1.9674 1.9684 416.0417 416.2891 0.0374 -1.0000 -1.0000 4518875 1581522344.80 151.5159 60.0057 32.0000 1.9671 1.9681 416.1686 416.4175 0.0374 -1.0000 -1.0000 4518953 1581522344.90 151.5159 60.0057 32.0000 1.9666 1.9676 416.0968 416.3446 0.0374 -1.0000 -1.0000 4519016 1581522345.00 151.5159 60.0057 32.0000 1.9665 1.9675 416.2091 416.4574 0.0374 -1.0000 -1.0000 4519078 1581522345.10 151.5159 60.0057 32.0000 1.9678 1.9687 416.0792 416.3269 0.0374 -1.0000 -1.0000 4519156 1581522345.20 151.5159 60.0057 32.0000 1.9672 1.9682 416.0504 416.2987 0.0375 -1.0000 -1.0000 4519219 1581522345.30 151.4702 60.0057 32.0000 1.9677 1.9686 415.9999 416.2468 0.0372 -1.0000 -1.0000 4519281 1581522345.40 151.4702 60.0057 32.0000 1.9670 1.9680 415.8781 416.1275 0.0376 -1.0000 -1.0000 4519344 1581522345.50 151.4702 60.0057 32.0000 1.9660 1.9669 416.0144 416.2626 0.0375 -1.0000 -1.0000 4519422 1581522345.60 151.4702 60.0057 32.0000 1.9665 1.9675 416.1253 416.3738 0.0375 -1.0000 -1.0000 4519484 1581522345.70 151.4702 60.0057 32.0000 1.9664 1.9674 416.2126 416.4607 0.0373 -1.0000 -1.0000 4519922 1581522345.80 151.4733 60.0057 32.0000 1.9661 1.9670 416.1591 416.4063 0.0373 -1.0000 -1.0000 4519984 1581522345.90 151.5018 60.0057 32.0000 1.9670 1.9680 415.9388 416.1861 0.0373 -1.0000 -1.0000 4520047 1581522346.00 151.5018 60.0057 32.0000 1.9674 1.9684 415.9681 416.2151 0.0373 -1.0000 -1.0000 4520125 1581522346.10 151.5018 60.0057 32.0000 1.9664 1.9674 416.0048 416.2528 0.0374 -1.0000 -1.0000 4520187 1581522346.20 151.5018 60.0057 32.0000 1.9661 1.9671 416.0664 416.3140 0.0373 -1.0000 -1.0000 4520422 1581522346.30 151.5018 60.0057 32.0000 1.9660 1.9670 416.1690 416.4171 0.0374 -1.0000 -1.0000 4520484 1581522346.40 151.4207 60.0057 32.0000 1.9652 1.9661 416.1675 416.4149 0.0373 -1.0000 -1.0000 4520547 1581522346.50 151.4121 60.0057 32.0000 1.9661 1.9671 416.0548 416.3026 0.0374 -1.0000 -1.0000 4520625 1581522346.60 151.4121 60.0057 32.0000 1.9660 1.9670 416.0019 416.2499 0.0374 -1.0000 -1.0000 4520687 1581522346.70 151.4121 60.0057 32.0000 1.9673 1.9683 415.9111 416.1589 0.0374 -1.0000 -1.0000 4520922 1581522346.80 151.4121 60.0057 32.0000 1.9670 1.9679 415.8754 416.1230 0.0373 -1.0000 -1.0000 4520984 1581522346.90 151.4121 60.0057 32.0000 1.9673 1.9683 416.0120 416.2592 0.0374 -1.0000 -1.0000 4521047 1581522347.00 151.5049 60.0057 32.0000 1.9665 1.9675 416.1475 416.3955 0.0374 -1.0000 -1.0000 4521125 1581522347.10 151.5142 60.0057 32.0000 1.9664 1.9674 416.2180 416.4664 0.0375 -1.0000 -1.0000 4521187 1581522347.20 151.5142 60.0057 32.0000 1.9669 1.9679 416.0244 416.2721 0.0373 -1.0000 -1.0000 4521250 1581522347.30 151.5142 60.0057 32.0000 1.9671 1.9681 415.9836 416.2306 0.0373 -1.0000 -1.0000 4521313 1581522347.40 151.5142 60.0057 32.0000 1.9665 1.9675 416.0156 416.2646 0.0375 -1.0000 -1.0000 4521390 1581522347.50 151.5142 60.0057 32.0000 1.9659 1.9669 416.0146 416.2618 0.0373 -1.0000 -1.0000 4521453 1581522347.60 151.3996 60.0057 32.0000 1.9667 1.9676 416.0791 416.3264 0.0373 -1.0000 -1.0000 4521516 1581522347.70 151.3996 60.0057 32.0000 1.9667 1.9677 416.1196 416.3672 0.0374 -1.0000 -1.0000 4521594 1581522347.80 151.3996 60.0057 32.0000 1.9666 1.9675 416.0299 416.2783 0.0374 -1.0000 -1.0000 4521968 1581522347.90 151.3996 60.0057 32.0000 1.9674 1.9684 415.9860 416.2345 0.0375 -1.0000 -1.0000 4522047 1581522348.00 151.3996 60.0057 32.0000 1.9673 1.9683 415.9493 416.1970 0.0374 -1.0000 -1.0000 4522109 1581522348.10 151.4182 60.0057 32.0000 1.9674 1.9683 416.0821 416.3302 0.0374 -1.0000 -1.0000 4522172 1581522348.20 151.4182 60.0057 32.0000 1.9669 1.9679 416.2224 416.4704 0.0374 -1.0000 -1.0000 4522234 1581522348.30 151.4182 60.0057 32.0000 1.9662 1.9672 416.2103 416.4573 0.0373 -1.0000 -1.0000 4522562 1581522348.40 151.4182 60.0057 32.0000 1.9666 1.9676 416.0827 416.3304 0.0374 -1.0000 -1.0000 4522625 1581522348.50 151.4182 60.0057 32.0000 1.9667 1.9676 416.0594 416.3082 0.0376 -1.0000 -1.0000 4522703 1581522348.60 151.4182 60.0057 32.0000 1.9671 1.9680 415.9587 416.2064 0.0375 -1.0000 -1.0000 4522765 1581522348.70 151.4043 60.0057 32.0000 1.9676 1.9685 415.9819 416.2311 0.0376 -1.0000 -1.0000 4522828 1581522348.80 151.4043 60.0057 32.0000 1.9673 1.9682 416.0725 416.3205 0.0374 -1.0000 -1.0000 4523062 1581522348.90 151.4043 60.0057 32.0000 1.9664 1.9674 416.1821 416.4301 0.0374 -1.0000 -1.0000 4523125 1581522349.00 151.4043 60.0057 32.0000 1.9663 1.9672 416.0908 416.3387 0.0374 -1.0000 -1.0000 4523187 1581522349.10 151.4043 60.0057 32.0000 1.9664 1.9673 416.1678 416.4168 0.0375 -1.0000 -1.0000 4523265 1581522349.20 151.4016 60.0057 32.0000 1.9663 1.9673 416.1410 416.3885 0.0374 -1.0000 -1.0000 4523328 1581522349.30 151.3991 60.0057 32.0000 1.9675 1.9685 416.0589 416.3067 0.0373 -1.0000 -1.0000 4523562 1581522349.40 151.3991 60.0057 32.0000 1.9673 1.9683 416.0126 416.2601 0.0374 -1.0000 -1.0000 4523640 1581522349.50 151.3991 60.0057 32.0000 1.9676 1.9686 416.0089 416.2565 0.0373 -1.0000 -1.0000 4523687 1581522349.60 151.3991 60.0057 32.0000 1.9667 1.9676 416.1029 416.3498 0.0372 -1.0000 -1.0000 4523750 1581522349.70 151.3991 60.0057 32.0000 1.9662 1.9672 416.0962 416.3434 0.0373 -1.0000 -1.0000 4523828 1581522349.80 151.5412 60.0051 32.0000 1.9662 1.9672 416.2282 416.4761 0.0373 -1.0000 -1.0000 4523890 1581522349.90 151.5412 60.0051 32.0000 1.9676 1.9686 416.1114 416.3583 0.0372 -1.0000 -1.0000 4523968 1581522350.00 151.5412 60.0051 32.0000 1.9686 1.9696 415.9057 416.1538 0.0374 -1.0000 -1.0000 4524031 1581522350.10 151.5412 60.0051 32.0000 1.9672 1.9682 415.9891 416.2368 0.0374 -1.0000 -1.0000 4524094 1581522350.20 151.5412 60.0051 32.0000 1.9666 1.9676 416.1111 416.3582 0.0372 -1.0000 -1.0000 4524172 1581522350.30 151.4056 60.0051 32.0000 1.9663 1.9673 416.1412 416.3890 0.0374 -1.0000 -1.0000 4524813 1581522350.40 151.3988 60.0051 32.0000 1.9665 1.9675 416.1023 416.3505 0.0375 -1.0000 -1.0000 4524875 1581522350.50 151.3988 60.0051 32.0000 1.9668 1.9677 416.0922 416.3407 0.0374 -1.0000 -1.0000 4524953 1581522350.60 151.3988 60.0051 32.0000 1.9674 1.9683 416.0460 416.2938 0.0374 -1.0000 -1.0000 4525016 1581522350.70 151.3988 60.0051 32.0000 1.9671 1.9681 416.0757 416.3252 0.0376 -1.0000 -1.0000 4525078 1581522350.80 151.4047 60.0051 32.0000 1.9676 1.9686 415.9792 416.2280 0.0375 -1.0000 -1.0000 4525140 1581522350.90 151.5593 60.0051 32.0000 1.9674 1.9684 416.0281 416.2760 0.0374 -1.0000 -1.0000 4525203 1581522351.00 151.5593 60.0051 32.0000 1.9676 1.9685 416.1019 416.3505 0.0375 -1.0000 -1.0000 4525265 1581522351.10 151.5593 60.0051 32.0000 1.9676 1.9685 416.2007 416.4489 0.0374 -1.0000 -1.0000 4525344 1581522351.20 151.5593 60.0051 32.0000 1.9669 1.9679 416.1950 416.4452 0.0376 -1.0000 -1.0000 4525406 1581522351.30 151.5593 60.0051 32.0000 1.9678 1.9688 416.0969 416.3455 0.0375 -1.0000 -1.0000 4525468 1581522351.40 151.5593 60.0051 32.0000 1.9671 1.9680 416.1335 416.3824 0.0375 -1.0000 -1.0000 4525578 1581522351.50 151.5135 60.0051 32.0000 1.9675 1.9684 415.9318 416.1807 0.0376 -1.0000 -1.0000 4525640 1581522351.60 151.4210 60.0051 32.0000 1.9670 1.9680 415.8847 416.1333 0.0374 -1.0000 -1.0000 4525703 1581522351.70 151.4908 60.0051 32.0000 1.9671 1.9681 416.0796 416.3270 0.0373 -1.0000 -1.0000 4525781 1581522351.80 151.4908 60.0051 32.0000 1.9667 1.9676 416.2460 416.4941 0.0374 -1.0000 -1.0000 4525844 1581522351.90 151.4908 60.0051 32.0000 1.9675 1.9685 416.2121 416.4606 0.0375 -1.0000 -1.0000 4525906 1581522352.00 151.4908 60.0051 32.0000 1.9676 1.9686 416.1753 416.4230 0.0374 -1.0000 -1.0000 4525968 1581522352.10 151.4908 60.0051 32.0000 1.9682 1.9691 416.0325 416.2804 0.0374 -1.0000 -1.0000 4526031 1581522352.20 151.4908 60.0051 32.0000 1.9678 1.9688 416.0664 416.3142 0.0374 -1.0000 -1.0000 4526109 1581522352.30 151.4908 60.0051 32.0000 1.9671 1.9681 416.0195 416.2682 0.0375 -1.0000 -1.0000 4526172 1581522352.40 151.4908 60.0051 32.0000 1.9664 1.9673 416.1306 416.3782 0.0373 -1.0000 -1.0000 4526406 1581522352.50 151.4908 60.0051 32.0000 1.9663 1.9673 416.1276 416.3765 0.0376 -1.0000 -1.0000 4526484 1581522352.60 151.4860 60.0051 32.0000 1.9666 1.9676 416.1179 416.3651 0.0373 -1.0000 -1.0000 4526547 1581522352.70 151.4754 60.0051 32.0000 1.9673 1.9682 415.9943 416.2418 0.0373 -1.0000 -1.0000 4526609 1581522352.80 151.4754 60.0051 32.0000 1.9674 1.9684 415.9009 416.1489 0.0375 -1.0000 -1.0000 4526672 1581522352.90 151.4754 60.0051 32.0000 1.9670 1.9679 415.9727 416.2212 0.0374 -1.0000 -1.0000 4527172 1581522353.00 151.4754 60.0051 32.0000 1.9663 1.9672 416.0852 416.3327 0.0373 -1.0000 -1.0000 4527234 1581522353.10 151.4754 60.0051 32.0000 1.9658 1.9667 416.1352 416.3836 0.0375 -1.0000 -1.0000 4527313 1581522353.20 151.4522 60.0051 32.0000 1.9659 1.9669 416.2028 416.4514 0.0375 -1.0000 -1.0000 4527375 1581522353.30 151.3914 60.0051 32.0000 1.9664 1.9674 416.0960 416.3444 0.0375 -1.0000 -1.0000 4527437 1581522353.40 151.3914 60.0051 32.0000 1.9666 1.9675 415.9046 416.1522 0.0373 -1.0000 -1.0000 4527672 1581522353.50 151.3914 60.0051 32.0000 1.9677 1.9687 415.8680 416.1153 0.0373 -1.0000 -1.0000 4527734 1581522353.60 151.3914 60.0051 32.0000 1.9675 1.9684 415.9484 416.1954 0.0373 -1.0000 -1.0000 4527797 1581522353.70 151.3914 60.0051 32.0000 1.9665 1.9675 416.0236 416.2712 0.0374 -1.0000 -1.0000 4527875 1581522353.80 151.5717 60.0051 32.0000 1.9666 1.9675 416.1993 416.4477 0.0374 -1.0000 -1.0000 4527937 1581522353.90 151.5717 60.0051 32.0000 1.9665 1.9674 416.2130 416.4607 0.0374 -1.0000 -1.0000 4528187 1581522354.00 151.5717 60.0051 32.0000 1.9670 1.9680 416.2203 416.4684 0.0374 -1.0000 -1.0000 4528250 1581522354.10 151.5717 60.0051 32.0000 1.9677 1.9687 415.9885 416.2376 0.0376 -1.0000 -1.0000 4528312 1581522354.20 151.5717 60.0051 32.0000 1.9679 1.9689 415.9465 416.1957 0.0375 -1.0000 -1.0000 4528375 1581522354.30 151.7238 60.0051 32.0000 1.9680 1.9689 415.9964 416.2446 0.0374 -1.0000 -1.0000 4528437 1581522354.40 151.7653 60.0051 32.0000 1.9671 1.9680 416.1002 416.3482 0.0374 -1.0000 -1.0000 4528500 1581522354.50 151.7653 60.0051 32.0000 1.9677 1.9687 416.2650 416.5127 0.0373 -1.0000 -1.0000 4529047 1581522354.60 151.7653 60.0051 32.0000 1.9687 1.9696 416.2975 416.5451 0.0373 -1.0000 -1.0000 4529109 1581522354.70 151.7653 60.0051 32.0000 1.9683 1.9693 416.2937 416.5413 0.0373 -1.0000 -1.0000 4529172 1581522354.80 151.7653 60.0051 32.0000 1.9690 1.9699 416.1975 416.4449 0.0373 -1.0000 -1.0000 4529250 1581522354.90 151.8013 60.0046 32.0000 1.9695 1.9705 416.0570 416.3049 0.0374 -1.0000 -1.0000 4529343 1581522355.00 151.8013 60.0046 32.0000 1.9687 1.9696 416.0499 416.2985 0.0374 -1.0000 -1.0000 4529547 1581522355.10 151.8013 60.0046 32.0000 1.9675 1.9685 416.0559 416.3033 0.0373 -1.0000 -1.0000 4529625 1581522355.20 151.8013 60.0046 32.0000 1.9675 1.9685 416.1779 416.4256 0.0373 -1.0000 -1.0000 4529687 1581522355.30 151.8013 60.0046 32.0000 1.9672 1.9682 416.2578 416.5056 0.0374 -1.0000 -1.0000 4529750 1581522355.40 151.6588 60.0046 32.0000 1.9683 1.9693 416.2569 416.5044 0.0373 -1.0000 -1.0000 4529828 1581522355.50 151.6588 60.0046 32.0000 1.9683 1.9692 416.1870 416.4350 0.0374 -1.0000 -1.0000 4529890 1581522355.60 151.6588 60.0046 32.0000 1.9694 1.9704 415.9780 416.2253 0.0373 -1.0000 -1.0000 4529953 1581522355.70 151.6588 60.0046 32.0000 1.9680 1.9690 416.0465 416.2942 0.0374 -1.0000 -1.0000 4530031 1581522355.80 151.6588 60.0046 32.0000 1.9677 1.9687 416.0999 416.3476 0.0374 -1.0000 -1.0000 4530094 1581522355.90 151.6588 60.0046 32.0000 1.9673 1.9683 416.1344 416.3820 0.0373 -1.0000 -1.0000 4530172 1581522356.00 151.5381 60.0046 32.0000 1.9674 1.9684 416.1890 416.4371 0.0375 -1.0000 -1.0000 4530343 1581522356.10 151.5164 60.0046 32.0000 1.9670 1.9679 416.1480 416.3953 0.0373 -1.0000 -1.0000 4530406 1581522356.20 151.5164 60.0046 32.0000 1.9675 1.9685 415.9286 416.1765 0.0374 -1.0000 -1.0000 4530469 1581522356.30 151.5164 60.0046 32.0000 1.9673 1.9682 415.8997 416.1471 0.0373 -1.0000 -1.0000 4530578 1581522356.40 151.5164 60.0046 32.0000 1.9672 1.9681 415.9392 416.1860 0.0373 -1.0000 -1.0000 4530640 1581522356.50 151.5164 60.0046 32.0000 1.9668 1.9678 416.1554 416.4026 0.0372 -1.0000 -1.0000 4530828 1581522356.60 151.5164 60.0046 32.0000 1.9662 1.9672 416.1651 416.4127 0.0374 -1.0000 -1.0000 4530890 1581522356.70 151.5164 60.0046 32.0000 1.9666 1.9676 416.1895 416.4375 0.0374 -1.0000 -1.0000 4530937 1581522356.80 151.5164 60.0046 32.0000 1.9669 1.9679 416.0778 416.3260 0.0375 -1.0000 -1.0000 4531031 1581522356.90 151.5164 60.0046 32.0000 1.9673 1.9682 415.9519 416.2002 0.0374 -1.0000 -1.0000 4531094 1581522357.00 151.5164 60.0046 32.0000 1.9665 1.9675 415.9010 416.1486 0.0373 -1.0000 -1.0000 4531156 1581522357.10 151.5164 60.0046 32.0000 1.9666 1.9675 416.1165 416.3635 0.0373 -1.0000 -1.0000 4531219 1581522357.20 151.5164 60.0046 32.0000 1.9661 1.9671 416.1456 416.3937 0.0374 -1.0000 -1.0000 4531297 1581522357.30 151.4271 60.0046 32.0000 1.9659 1.9668 416.0930 416.3402 0.0373 -1.0000 -1.0000 4531359 1581522357.40 151.4271 60.0046 32.0000 1.9668 1.9678 416.0114 416.2596 0.0375 -1.0000 -1.0000 4531422 1581522357.50 151.4271 60.0046 32.0000 1.9679 1.9688 415.9433 416.1909 0.0373 -1.0000 -1.0000 4532031 1581522357.60 151.4271 60.0046 32.0000 1.9675 1.9685 415.9400 416.1871 0.0372 -1.0000 -1.0000 4532093 1581522357.70 151.4271 60.0046 32.0000 1.9675 1.9684 415.9406 416.1873 0.0373 -1.0000 -1.0000 4532172 1581522357.80 151.4271 60.0046 32.0000 1.9668 1.9678 416.0563 416.3049 0.0375 -1.0000 -1.0000 4532234 1581522357.90 151.4410 60.0046 32.0000 1.9663 1.9672 416.1122 416.3591 0.0373 -1.0000 -1.0000 4532297 1581522358.00 151.4469 60.0046 32.0000 1.9665 1.9675 416.1422 416.3905 0.0375 -1.0000 -1.0000 4532359 1581522358.10 151.4469 60.0046 32.0000 1.9665 1.9675 416.1497 416.3961 0.0372 -1.0000 -1.0000 4532422 1581522358.20 151.4469 60.0046 32.0000 1.9668 1.9678 415.8419 416.0893 0.0374 -1.0000 -1.0000 4532500 1581522358.30 151.4469 60.0046 32.0000 1.9669 1.9679 415.8965 416.1441 0.0373 -1.0000 -1.0000 4532578 1581522358.40 151.4469 60.0046 32.0000 1.9671 1.9681 416.0316 416.2786 0.0373 -1.0000 -1.0000 4532640 1581522358.50 151.5253 60.0046 32.0000 1.9659 1.9668 416.1124 416.3604 0.0374 -1.0000 -1.0000 4532719 1581522358.60 151.5291 60.0046 32.0000 1.9660 1.9670 416.1297 416.3772 0.0373 -1.0000 -1.0000 4532953 1581522358.70 151.5291 60.0046 32.0000 1.9662 1.9672 416.0519 416.2991 0.0373 -1.0000 -1.0000 4533016 1581522358.80 151.5291 60.0046 32.0000 1.9664 1.9674 416.0809 416.3288 0.0374 -1.0000 -1.0000 4533078 1581522358.90 151.5291 60.0046 32.0000 1.9674 1.9683 416.0282 416.2758 0.0373 -1.0000 -1.0000 4533140 1581522359.00 151.5291 60.0046 32.0000 1.9672 1.9681 415.8913 416.1391 0.0374 -1.0000 -1.0000 4533203 1581522359.10 151.5203 60.0046 32.0000 1.9673 1.9682 415.9469 416.1948 0.0374 -1.0000 -1.0000 4533469 1581522359.20 151.5197 60.0046 32.0000 1.9670 1.9680 415.9459 416.1923 0.0372 -1.0000 -1.0000 4533531 1581522359.30 151.5197 60.0046 32.0000 1.9671 1.9681 416.2300 416.4783 0.0374 -1.0000 -1.0000 4533594 1581522359.40 151.5197 60.0046 32.0000 1.9668 1.9678 416.2032 416.4512 0.0373 -1.0000 -1.0000 4533672 1581522359.50 151.5197 60.0046 32.0000 1.9665 1.9675 416.2210 416.4687 0.0374 -1.0000 -1.0000 4533734 1581522359.60 151.5290 60.0046 32.0000 1.9672 1.9681 416.0504 416.2989 0.0375 -1.0000 -1.0000 4533797 1581522359.70 151.5899 60.0044 32.0000 1.9669 1.9679 415.9129 416.1619 0.0376 -1.0000 -1.0000 4533859 1581522359.80 151.5899 60.0044 32.0000 1.9674 1.9683 415.9948 416.2424 0.0373 -1.0000 -1.0000 4533922 1581522359.90 151.5899 60.0044 32.0000 1.9667 1.9677 416.0653 416.3137 0.0375 -1.0000 -1.0000 4534000 1581522360.00 151.5899 60.0044 32.0000 1.9673 1.9683 416.1716 416.4191 0.0373 -1.0000 -1.0000 4534062 1581522360.10 151.5899 60.0044 32.0000 1.9675 1.9685 416.2080 416.4560 0.0374 -1.0000 -1.0000 4534672 1581522360.20 151.6111 60.0044 32.0000 1.9674 1.9684 416.1870 416.4352 0.0374 -1.0000 -1.0000 4534734 1581522360.30 151.6111 60.0044 32.0000 1.9671 1.9680 416.1404 416.3893 0.0375 -1.0000 -1.0000 4534797 1581522360.40 151.6111 60.0044 32.0000 1.9669 1.9679 416.0609 416.3092 0.0374 -1.0000 -1.0000 4534859 1581522360.50 151.6111 60.0044 32.0000 1.9671 1.9681 415.9984 416.2467 0.0375 -1.0000 -1.0000 4534937 1581522360.60 151.6111 60.0044 32.0000 1.9665 1.9675 416.0449 416.2924 0.0373 -1.0000 -1.0000 4535000 1581522360.70 151.5894 60.0044 32.0000 1.9662 1.9671 416.1756 416.4234 0.0374 -1.0000 -1.0000 4535062 1581522360.80 151.5677 60.0044 32.0000 1.9661 1.9671 416.1311 416.3794 0.0374 -1.0000 -1.0000 4535140 1581522360.90 151.5677 60.0044 32.0000 1.9671 1.9680 416.1921 416.4406 0.0375 -1.0000 -1.0000 4535203 1581522361.00 151.5677 60.0044 32.0000 1.9669 1.9679 416.1677 416.4165 0.0375 -1.0000 -1.0000 4535281 1581522361.10 151.5677 60.0044 32.0000 1.9669 1.9679 416.0158 416.2638 0.0374 -1.0000 -1.0000 4535422 1581522361.20 151.5677 60.0044 32.0000 1.9676 1.9685 415.8989 416.1458 0.0373 -1.0000 -1.0000 4535500 1581522361.30 151.5343 60.0044 32.0000 1.9672 1.9682 415.9400 416.1888 0.0375 -1.0000 -1.0000 4535547 1581522361.40 151.5195 60.0044 32.0000 1.9666 1.9676 416.0498 416.2970 0.0373 -1.0000 -1.0000 4535625 1581522361.50 151.5195 60.0044 32.0000 1.9668 1.9678 416.1419 416.3904 0.0375 -1.0000 -1.0000 4535687 1581522361.60 151.5195 60.0044 32.0000 1.9673 1.9683 416.1998 416.4473 0.0373 -1.0000 -1.0000 4536312 1581522361.70 151.5195 60.0044 32.0000 1.9669 1.9679 416.1084 416.3568 0.0375 -1.0000 -1.0000 4536390 1581522361.80 151.5195 60.0044 32.0000 1.9679 1.9689 415.9484 416.1956 0.0373 -1.0000 -1.0000 4536453 1581522361.90 151.5195 60.0044 32.0000 1.9667 1.9677 416.0101 416.2580 0.0374 -1.0000 -1.0000 4536562 1581522362.00 151.5195 60.0044 32.0000 1.9672 1.9682 416.0498 416.2988 0.0376 -1.0000 -1.0000 4536625 1581522362.10 151.5195 60.0044 32.0000 1.9669 1.9679 416.0008 416.2494 0.0376 -1.0000 -1.0000 4536687 1581522362.20 151.5195 60.0044 32.0000 1.9667 1.9677 416.1750 416.4243 0.0375 -1.0000 -1.0000 4536750 1581522362.30 151.5195 60.0044 32.0000 1.9663 1.9672 416.2475 416.4961 0.0375 -1.0000 -1.0000 4536813 1581522362.40 151.5195 60.0044 32.0000 1.9664 1.9673 416.1788 416.4275 0.0375 -1.0000 -1.0000 4536875 1581522362.50 151.4635 60.0044 32.0000 1.9666 1.9675 416.2221 416.4715 0.0376 -1.0000 -1.0000 4536953 1581522362.60 151.4635 60.0044 32.0000 1.9673 1.9683 415.9715 416.2203 0.0375 -1.0000 -1.0000 4537016 1581522362.70 151.4635 60.0044 32.0000 1.9680 1.9690 415.9772 416.2253 0.0374 -1.0000 -1.0000 4537078 1581522362.80 151.4635 60.0044 32.0000 1.9674 1.9684 416.0833 416.3322 0.0376 -1.0000 -1.0000 4537156 1581522362.90 151.4635 60.0044 32.0000 1.9669 1.9679 416.0865 416.3348 0.0374 -1.0000 -1.0000 4537219 1581522363.00 151.4635 60.0044 32.0000 1.9661 1.9671 416.1232 416.3718 0.0375 -1.0000 -1.0000 4537281 1581522363.10 151.4635 60.0044 32.0000 1.9667 1.9677 416.1438 416.3921 0.0374 -1.0000 -1.0000 4537343 1581522363.20 151.5753 60.0044 32.0000 1.9668 1.9678 415.9684 416.2169 0.0375 -1.0000 -1.0000 4537422 1581522363.30 151.5753 60.0044 32.0000 1.9675 1.9685 415.9955 416.2445 0.0375 -1.0000 -1.0000 4537484 1581522363.40 151.5753 60.0044 32.0000 1.9666 1.9675 416.0181 416.2663 0.0374 -1.0000 -1.0000 4537547 1581522363.50 151.5753 60.0044 32.0000 1.9669 1.9678 415.9163 416.1644 0.0374 -1.0000 -1.0000 4537609 1581522363.60 151.5753 60.0044 32.0000 1.9669 1.9679 416.1440 416.3929 0.0376 -1.0000 -1.0000 4537672 1581522363.70 151.5753 60.0044 32.0000 1.9667 1.9676 416.1556 416.4053 0.0377 -1.0000 -1.0000 4538203 1581522363.80 151.5753 60.0044 32.0000 1.9677 1.9686 416.0365 416.2853 0.0375 -1.0000 -1.0000 4538265 1581522363.90 151.5753 60.0044 32.0000 1.9674 1.9683 415.9723 416.2219 0.0376 -1.0000 -1.0000 4538343 1581522364.00 151.5753 60.0044 32.0000 1.9672 1.9682 415.9852 416.2346 0.0376 -1.0000 -1.0000 4538406 1581522364.10 151.5753 60.0044 32.0000 1.9667 1.9677 416.1307 416.3804 0.0377 -1.0000 -1.0000 4538484 1581522364.20 151.5753 60.0044 32.0000 1.9665 1.9675 416.2337 416.4827 0.0375 -1.0000 -1.0000 4538547 1581522364.30 151.5753 60.0044 32.0000 1.9664 1.9674 416.1556 416.4046 0.0376 -1.0000 -1.0000 4538609 1581522364.40 151.5177 60.0044 32.0000 1.9661 1.9671 416.2071 416.4558 0.0375 -1.0000 -1.0000 4538687 1581522364.50 151.5177 60.0044 32.0000 1.9678 1.9687 416.0564 416.3055 0.0376 -1.0000 -1.0000 4538828 1581522364.60 151.5177 60.0044 32.0000 1.9676 1.9685 415.9658 416.2149 0.0376 -1.0000 -1.0000 4538890 1581522364.70 151.5177 60.0044 32.0000 1.9675 1.9685 416.0317 416.2805 0.0375 -1.0000 -1.0000 4538953 1581522364.80 151.5177 60.0044 32.0000 1.9673 1.9683 416.1629 416.4118 0.0375 -1.0000 -1.0000 4539016 1581522364.90 151.5357 60.0039 32.0000 1.9667 1.9677 416.1770 416.4264 0.0376 -1.0000 -1.0000 4539078 1581522365.00 151.5477 60.0035 32.0000 1.9673 1.9683 416.1028 416.3512 0.0375 -1.0000 -1.0000 4539140 1581522365.10 151.5477 60.0035 32.0000 1.9679 1.9689 416.0683 416.3182 0.0377 -1.0000 -1.0000 4539219 1581522365.20 151.5477 60.0035 32.0000 1.9678 1.9688 416.0009 416.2503 0.0376 -1.0000 -1.0000 4539406 1581522365.30 151.5477 60.0035 32.0000 1.9670 1.9680 416.0998 416.3494 0.0376 -1.0000 -1.0000 4539469 1581522365.40 151.5477 60.0035 32.0000 1.9665 1.9675 416.0237 416.2721 0.0375 -1.0000 -1.0000 4539547 1581522365.50 151.5477 60.0035 32.0000 1.9662 1.9672 416.1382 416.3871 0.0375 -1.0000 -1.0000 4539609 1581522365.60 151.5477 60.0035 32.0000 1.9663 1.9672 416.1850 416.4345 0.0377 -1.0000 -1.0000 4539672 1581522365.70 151.5477 60.0035 32.0000 1.9666 1.9676 416.1523 416.4024 0.0377 -1.0000 -1.0000 4539843 1581522365.80 151.5477 60.0035 32.0000 1.9674 1.9684 416.1102 416.3614 0.0379 -1.0000 -1.0000 4539906 1581522365.90 151.5477 60.0035 32.0000 1.9667 1.9677 416.0667 416.3165 0.0377 -1.0000 -1.0000 4539984 1581522366.00 151.5486 60.0035 32.0000 1.9675 1.9685 416.0051 416.2551 0.0378 -1.0000 -1.0000 4540047 1581522366.10 151.5878 60.0035 32.0000 1.9667 1.9677 415.9885 416.2391 0.0378 -1.0000 -1.0000 4540109 1581522366.20 151.5878 60.0035 32.0000 1.9670 1.9679 416.0504 416.3002 0.0377 -1.0000 -1.0000 4540343 1581522366.30 151.5878 60.0035 32.0000 1.9673 1.9683 416.1461 416.3967 0.0378 -1.0000 -1.0000 4540406 1581522366.40 151.5878 60.0035 32.0000 1.9675 1.9685 416.1159 416.3660 0.0377 -1.0000 -1.0000 4540469 1581522366.50 151.5878 60.0035 32.0000 1.9674 1.9684 416.0869 416.3366 0.0377 -1.0000 -1.0000 4540547 1581522366.60 151.5878 60.0035 32.0000 1.9680 1.9690 415.9909 416.2411 0.0377 -1.0000 -1.0000 4540609 1581522366.70 151.5276 60.0035 32.0000 1.9683 1.9693 415.9305 416.1792 0.0376 -1.0000 -1.0000 4540672 1581522366.80 151.5276 60.0035 32.0000 1.9685 1.9695 416.0168 416.2666 0.0376 -1.0000 -1.0000 4540875 1581522366.90 151.5276 60.0035 32.0000 1.9680 1.9689 416.0058 416.2553 0.0377 -1.0000 -1.0000 4540937 1581522367.00 151.5276 60.0035 32.0000 1.9669 1.9679 416.1074 416.3579 0.0378 -1.0000 -1.0000 4541000 1581522367.10 151.5276 60.0035 32.0000 1.9686 1.9696 416.1402 416.3904 0.0377 -1.0000 -1.0000 4541078 1581522367.20 151.5276 60.0035 32.0000 1.9676 1.9685 416.1141 416.3636 0.0376 -1.0000 -1.0000 4541140 1581522367.30 151.5425 60.0035 32.0000 1.9680 1.9689 416.0264 416.2754 0.0376 -1.0000 -1.0000 4542016 1581522367.40 151.6047 60.0035 32.0000 1.9678 1.9687 416.0261 416.2762 0.0377 -1.0000 -1.0000 4542094 1581522367.50 151.6047 60.0035 32.0000 1.9673 1.9683 416.0383 416.2878 0.0376 -1.0000 -1.0000 4542156 1581522367.60 151.6047 60.0035 32.0000 1.9670 1.9679 416.1153 416.3640 0.0376 -1.0000 -1.0000 4542312 1581522367.70 151.6047 60.0035 32.0000 1.9672 1.9682 416.1587 416.4083 0.0376 -1.0000 -1.0000 4542390 1581522367.80 151.6047 60.0035 32.0000 1.9675 1.9685 416.1538 416.4032 0.0376 -1.0000 -1.0000 4542453 1581522367.90 151.4722 60.0035 32.0000 1.9674 1.9684 416.1247 416.3748 0.0377 -1.0000 -1.0000 4542531 1581522368.00 151.4722 60.0035 32.0000 1.9667 1.9677 416.0610 416.3107 0.0376 -1.0000 -1.0000 4542594 1581522368.10 151.4722 60.0035 32.0000 1.9672 1.9682 416.0062 416.2549 0.0375 -1.0000 -1.0000 4542656 1581522368.20 151.4722 60.0035 32.0000 1.9664 1.9673 416.1895 416.4384 0.0376 -1.0000 -1.0000 4542719 1581522368.30 151.4722 60.0035 32.0000 1.9673 1.9682 416.2129 416.4630 0.0377 -1.0000 -1.0000 4542781 1581522368.40 151.5263 60.0035 32.0000 1.9667 1.9676 416.1448 416.3933 0.0375 -1.0000 -1.0000 4542859 1581522368.50 151.5754 60.0035 32.0000 1.9673 1.9683 416.0185 416.2692 0.0378 -1.0000 -1.0000 4542937 1581522368.60 151.5754 60.0035 32.0000 1.9672 1.9682 416.0062 416.2556 0.0376 -1.0000 -1.0000 4543000 1581522368.70 151.5754 60.0035 32.0000 1.9677 1.9687 415.9524 416.2015 0.0376 -1.0000 -1.0000 4543062 1581522368.80 151.5754 60.0035 32.0000 1.9677 1.9687 415.8679 416.1170 0.0376 -1.0000 -1.0000 4543140 1581522368.90 151.5754 60.0035 32.0000 1.9662 1.9671 416.0531 416.3025 0.0376 -1.0000 -1.0000 4543203 1581522369.00 151.5253 60.0035 32.0000 1.9663 1.9673 416.1917 416.4402 0.0375 -1.0000 -1.0000 4543265 1581522369.10 151.5253 60.0035 32.0000 1.9668 1.9678 416.0837 416.3327 0.0375 -1.0000 -1.0000 4543343 1581522369.20 151.5253 60.0035 32.0000 1.9663 1.9673 416.1896 416.4381 0.0375 -1.0000 -1.0000 4543422 1581522369.30 151.5253 60.0035 32.0000 1.9674 1.9683 416.0190 416.2681 0.0376 -1.0000 -1.0000 4543594 1581522369.40 151.5253 60.0035 32.0000 1.9677 1.9687 415.8823 416.1314 0.0376 -1.0000 -1.0000 4543672 1581522369.50 151.5122 60.0035 32.0000 1.9675 1.9684 415.9813 416.2305 0.0376 -1.0000 -1.0000 4543734 1581522369.60 151.5113 60.0035 32.0000 1.9667 1.9676 416.1350 416.3839 0.0376 -1.0000 -1.0000 4543797 1581522369.70 151.5113 60.0035 32.0000 1.9663 1.9673 416.2112 416.4614 0.0377 -1.0000 -1.0000 4543875 1581522369.80 151.5113 60.0035 32.0000 1.9669 1.9679 416.1332 416.3822 0.0375 -1.0000 -1.0000 4543937 1581522369.90 151.5113 60.0035 32.0000 1.9675 1.9685 416.0273 416.2768 0.0377 -1.0000 -1.0000 4544016 1581522370.00 151.5113 60.0035 32.0000 1.9677 1.9686 416.0006 416.2506 0.0377 -1.0000 -1.0000 4544078 1581522370.10 151.5124 60.0033 32.0000 1.9677 1.9686 415.9266 416.1755 0.0375 -1.0000 -1.0000 4544140 1581522370.20 151.5124 60.0033 32.0000 1.9673 1.9683 415.9667 416.2157 0.0375 -1.0000 -1.0000 4544203 1581522370.30 151.5124 60.0033 32.0000 1.9674 1.9684 415.9928 416.2421 0.0377 -1.0000 -1.0000 4544265 1581522370.40 151.5124 60.0033 32.0000 1.9673 1.9682 416.0724 416.3222 0.0376 -1.0000 -1.0000 4545000 1581522370.50 151.5124 60.0033 32.0000 1.9673 1.9683 416.0341 416.2830 0.0376 -1.0000 -1.0000 4545078 1581522370.60 151.5124 60.0033 32.0000 1.9671 1.9680 416.0056 416.2558 0.0377 -1.0000 -1.0000 4545140 1581522370.70 151.5124 60.0033 32.0000 1.9673 1.9683 415.9682 416.2179 0.0377 -1.0000 -1.0000 4545203 1581522370.80 151.5467 60.0033 32.0000 1.9669 1.9678 416.0874 416.3362 0.0375 -1.0000 -1.0000 4545281 1581522370.90 151.5467 60.0033 32.0000 1.9664 1.9674 416.1876 416.4374 0.0377 -1.0000 -1.0000 4545343 1581522371.00 151.5467 60.0033 32.0000 1.9664 1.9673 416.2150 416.4648 0.0376 -1.0000 -1.0000 4545406 1581522371.10 151.5467 60.0033 32.0000 1.9670 1.9680 416.1542 416.4030 0.0376 -1.0000 -1.0000 4545469 1581522371.20 151.5467 60.0033 32.0000 1.9669 1.9678 416.0014 416.2512 0.0377 -1.0000 -1.0000 4545531 1581522371.30 151.5467 60.0033 32.0000 1.9672 1.9682 416.0195 416.2700 0.0378 -1.0000 -1.0000 4545609 1581522371.40 151.4972 60.0033 32.0000 1.9671 1.9681 415.9276 416.1781 0.0378 -1.0000 -1.0000 4545672 1581522371.50 151.4230 60.0033 32.0000 1.9668 1.9678 415.9773 416.2274 0.0378 -1.0000 -1.0000 4545734 1581522371.60 151.4230 60.0033 32.0000 1.9660 1.9670 416.1635 416.4129 0.0375 -1.0000 -1.0000 4545797 1581522371.70 151.4230 60.0033 32.0000 1.9668 1.9678 416.0381 416.2880 0.0377 -1.0000 -1.0000 4545875 1581522371.80 151.4230 60.0033 32.0000 1.9666 1.9676 416.0345 416.2839 0.0376 -1.0000 -1.0000 4545937 1581522371.90 151.4230 60.0033 32.0000 1.9676 1.9685 416.0131 416.2617 0.0374 -1.0000 -1.0000 4546016 1581522372.00 151.4832 60.0033 32.0000 1.9680 1.9689 415.9135 416.1639 0.0378 -1.0000 -1.0000 4546062 1581522372.10 151.4832 60.0033 32.0000 1.9682 1.9692 415.9536 416.2037 0.0377 -1.0000 -1.0000 4546125 1581522372.20 151.4832 60.0033 32.0000 1.9669 1.9679 416.0247 416.2743 0.0377 -1.0000 -1.0000 4546203 1581522372.30 151.4832 60.0033 32.0000 1.9669 1.9679 416.1469 416.3970 0.0377 -1.0000 -1.0000 4546266 1581522372.40 151.4832 60.0033 32.0000 1.9670 1.9680 416.1886 416.4394 0.0378 -1.0000 -1.0000 4546328 1581522372.50 151.4832 60.0033 32.0000 1.9671 1.9681 416.2021 416.4527 0.0377 -1.0000 -1.0000 4546406 1581522372.60 151.4700 60.0033 32.0000 1.9672 1.9682 416.0424 416.2917 0.0376 -1.0000 -1.0000 4546469 1581522372.70 151.4700 60.0033 32.0000 1.9675 1.9685 415.8881 416.1377 0.0377 -1.0000 -1.0000 4546531 1581522372.80 151.4700 60.0033 32.0000 1.9672 1.9682 415.9672 416.2161 0.0375 -1.0000 -1.0000 4546594 1581522372.90 151.4700 60.0033 32.0000 1.9674 1.9684 416.0593 416.3084 0.0375 -1.0000 -1.0000 4547140 1581522373.00 151.4700 60.0033 32.0000 1.9670 1.9680 416.1835 416.4328 0.0377 -1.0000 -1.0000 4547187 1581522373.10 151.4599 60.0033 32.0000 1.9674 1.9683 416.1046 416.3546 0.0377 -1.0000 -1.0000 4547265 1581522373.20 151.4599 60.0033 32.0000 1.9677 1.9687 416.0079 416.2573 0.0376 -1.0000 -1.0000 4547328 1581522373.30 151.4599 60.0033 32.0000 1.9675 1.9685 415.9258 416.1752 0.0377 -1.0000 -1.0000 4547391 1581522373.40 151.4599 60.0033 32.0000 1.9674 1.9684 416.0257 416.2755 0.0377 -1.0000 -1.0000 4547594 1581522373.50 151.4599 60.0033 32.0000 1.9663 1.9672 416.1273 416.3780 0.0378 -1.0000 -1.0000 4547656 1581522373.60 151.4599 60.0033 32.0000 1.9665 1.9675 416.1748 416.4249 0.0377 -1.0000 -1.0000 4547719 1581522373.70 151.4599 60.0033 32.0000 1.9663 1.9673 416.1771 416.4278 0.0378 -1.0000 -1.0000 4547797 1581522373.80 151.4842 60.0033 32.0000 1.9675 1.9685 415.9400 416.1900 0.0377 -1.0000 -1.0000 4547859 1581522373.90 151.4842 60.0033 32.0000 1.9671 1.9681 416.0238 416.2734 0.0377 -1.0000 -1.0000 4548109 1581522374.00 151.4842 60.0033 32.0000 1.9671 1.9681 416.0445 416.2936 0.0376 -1.0000 -1.0000 4548156 1581522374.10 151.4842 60.0033 32.0000 1.9666 1.9676 416.0841 416.3336 0.0377 -1.0000 -1.0000 4548219 1581522374.20 151.4842 60.0033 32.0000 1.9663 1.9673 416.1395 416.3886 0.0375 -1.0000 -1.0000 4548297 1581522374.30 151.4844 60.0033 32.0000 1.9668 1.9678 416.2442 416.4929 0.0375 -1.0000 -1.0000 4548359 1581522374.40 151.4844 60.0033 32.0000 1.9670 1.9680 416.1281 416.3781 0.0377 -1.0000 -1.0000 4548437 1581522374.50 151.4844 60.0033 32.0000 1.9681 1.9691 416.0112 416.2604 0.0376 -1.0000 -1.0000 4548578 1581522374.60 151.4844 60.0033 32.0000 1.9666 1.9676 415.9579 416.2063 0.0375 -1.0000 -1.0000 4548640 1581522374.70 151.4844 60.0033 32.0000 1.9667 1.9677 416.0485 416.2987 0.0377 -1.0000 -1.0000 4548703 1581522374.80 151.5000 60.0029 32.0000 1.9664 1.9673 416.1709 416.4202 0.0376 -1.0000 -1.0000 4548781 1581522374.90 151.5037 60.0029 32.0000 1.9664 1.9673 416.0723 416.3220 0.0377 -1.0000 -1.0000 4548843 1581522375.00 151.5037 60.0029 32.0000 1.9667 1.9677 416.0010 416.2508 0.0377 -1.0000 -1.0000 4549625 1581522375.10 151.5037 60.0029 32.0000 1.9670 1.9680 415.9276 416.1781 0.0378 -1.0000 -1.0000 4549703 1581522375.20 151.5037 60.0029 32.0000 1.9666 1.9675 416.0544 416.3043 0.0376 -1.0000 -1.0000 4549765 1581522375.30 151.5037 60.0029 32.0000 1.9668 1.9677 416.2276 416.4779 0.0377 -1.0000 -1.0000 4549828 1581522375.40 151.4041 60.0029 32.0000 1.9667 1.9677 416.2064 416.4556 0.0376 -1.0000 -1.0000 4549890 1581522375.50 151.4041 60.0029 32.0000 1.9669 1.9679 416.1085 416.3590 0.0378 -1.0000 -1.0000 4549953 1581522375.60 151.4041 60.0029 32.0000 1.9673 1.9683 416.0289 416.2785 0.0377 -1.0000 -1.0000 4550016 1581522375.70 151.4041 60.0029 32.0000 1.9669 1.9679 415.8987 416.1485 0.0377 -1.0000 -1.0000 4550094 1581522375.80 151.4041 60.0029 32.0000 1.9672 1.9682 415.9505 416.2005 0.0377 -1.0000 -1.0000 4550156 1581522375.90 151.4041 60.0029 32.0000 1.9665 1.9675 416.1480 416.3977 0.0377 -1.0000 -1.0000 4550234 1581522376.00 151.3964 60.0029 32.0000 1.9669 1.9679 416.2210 416.4715 0.0377 -1.0000 -1.0000 4550297 1581522376.10 151.3964 60.0029 32.0000 1.9671 1.9681 416.0798 416.3296 0.0377 -1.0000 -1.0000 4550359 1581522376.20 151.3964 60.0029 32.0000 1.9675 1.9684 415.9501 416.2006 0.0378 -1.0000 -1.0000 4550437 1581522376.30 151.3964 60.0029 32.0000 1.9676 1.9686 415.9564 416.2062 0.0376 -1.0000 -1.0000 4550500 1581522376.40 151.3964 60.0029 32.0000 1.9665 1.9674 415.9532 416.2031 0.0378 -1.0000 -1.0000 4550562 1581522376.50 151.5632 60.0029 32.0000 1.9671 1.9681 416.0967 416.3466 0.0378 -1.0000 -1.0000 4550625 1581522376.60 151.6308 60.0029 32.0000 1.9673 1.9683 416.1021 416.3527 0.0377 -1.0000 -1.0000 4550687 1581522376.70 151.6308 60.0029 32.0000 1.9666 1.9676 416.1618 416.4115 0.0377 -1.0000 -1.0000 4550750 1581522376.80 151.6308 60.0029 32.0000 1.9673 1.9683 416.1050 416.3563 0.0378 -1.0000 -1.0000 4550828 1581522376.90 151.6308 60.0029 32.0000 1.9678 1.9688 416.1102 416.3607 0.0378 -1.0000 -1.0000 4550890 1581522377.00 151.5324 60.0029 32.0000 1.9677 1.9686 416.0745 416.3257 0.0379 -1.0000 -1.0000 4550953 1581522377.10 151.5324 60.0029 32.0000 1.9681 1.9691 416.0047 416.2562 0.0379 -1.0000 -1.0000 4551031 1581522377.20 151.5324 60.0029 32.0000 1.9663 1.9673 416.0736 416.3246 0.0378 -1.0000 -1.0000 4551094 1581522377.30 151.5324 60.0029 32.0000 1.9667 1.9676 416.1910 416.4411 0.0377 -1.0000 -1.0000 4551156 1581522377.40 151.5324 60.0029 32.0000 1.9671 1.9681 416.2266 416.4761 0.0377 -1.0000 -1.0000 4551219 1581522377.50 151.5324 60.0029 32.0000 1.9681 1.9690 416.1252 416.3759 0.0378 -1.0000 -1.0000 4551719 1581522377.60 151.5324 60.0029 32.0000 1.9673 1.9683 416.1382 416.3888 0.0378 -1.0000 -1.0000 4551781 1581522377.70 151.5654 60.0029 32.0000 1.9679 1.9689 415.9651 416.2154 0.0377 -1.0000 -1.0000 4551859 1581522377.80 151.5729 60.0029 32.0000 1.9678 1.9688 415.9649 416.2150 0.0377 -1.0000 -1.0000 4551906 1581522377.90 151.5729 60.0029 32.0000 1.9673 1.9683 415.9323 416.1826 0.0378 -1.0000 -1.0000 4552031 1581522378.00 151.5729 60.0029 32.0000 1.9669 1.9678 416.0377 416.2881 0.0378 -1.0000 -1.0000 4552359 1581522378.10 151.5729 60.0029 32.0000 1.9668 1.9678 416.0921 416.3423 0.0377 -1.0000 -1.0000 4552422 1581522378.20 151.5729 60.0029 32.0000 1.9665 1.9675 416.0339 416.2832 0.0376 -1.0000 -1.0000 4552500 1581522378.30 151.4162 60.0029 32.0000 1.9673 1.9683 415.8644 416.1140 0.0377 -1.0000 -1.0000 4552594 1581522378.40 151.4162 60.0029 32.0000 1.9670 1.9680 415.9184 416.1687 0.0378 -1.0000 -1.0000 4552656 1581522378.50 151.4162 60.0029 32.0000 1.9674 1.9683 415.9116 416.1626 0.0379 -1.0000 -1.0000 4552734 1581522378.60 151.4162 60.0029 32.0000 1.9671 1.9681 416.1065 416.3569 0.0377 -1.0000 -1.0000 4552797 1581522378.70 151.4162 60.0029 32.0000 1.9667 1.9677 416.1299 416.3803 0.0378 -1.0000 -1.0000 4552859 1581522378.80 151.4848 60.0029 32.0000 1.9668 1.9677 416.2477 416.4979 0.0377 -1.0000 -1.0000 4552937 1581522378.90 151.5027 60.0029 32.0000 1.9673 1.9683 416.1705 416.4203 0.0377 -1.0000 -1.0000 4553000 1581522379.00 151.5027 60.0029 32.0000 1.9678 1.9688 415.9290 416.1794 0.0377 -1.0000 -1.0000 4553078 1581522379.10 151.5027 60.0029 32.0000 1.9677 1.9687 415.9517 416.2013 0.0377 -1.0000 -1.0000 4553359 1581522379.20 151.5027 60.0029 32.0000 1.9681 1.9691 415.9678 416.2178 0.0377 -1.0000 -1.0000 4553422 1581522379.30 151.5024 60.0029 32.0000 1.9670 1.9680 416.0300 416.2791 0.0376 -1.0000 -1.0000 4553484 1581522379.40 151.4938 60.0029 32.0000 1.9670 1.9680 416.1257 416.3763 0.0377 -1.0000 -1.0000 4553547 1581522379.50 151.4938 60.0029 32.0000 1.9678 1.9687 416.0377 416.2883 0.0379 -1.0000 -1.0000 4553609 1581522379.60 151.4938 60.0029 32.0000 1.9674 1.9683 415.9990 416.2485 0.0376 -1.0000 -1.0000 4553828 1581522379.70 151.4938 60.0029 32.0000 1.9667 1.9676 415.9533 416.2022 0.0376 -1.0000 -1.0000 4553906 1581522379.80 151.4938 60.0029 32.0000 1.9668 1.9678 415.9170 416.1667 0.0377 -1.0000 -1.0000 4553969 1581522379.90 151.5060 60.0016 32.0000 1.9669 1.9679 416.0189 416.2680 0.0376 -1.0000 -1.0000 4554031 1581522380.00 151.5060 60.0016 32.0000 1.9668 1.9678 416.1461 416.3953 0.0376 -1.0000 -1.0000 4554094 1581522380.10 151.5060 60.0016 32.0000 1.9667 1.9677 416.1129 416.3638 0.0379 -1.0000 -1.0000 4554422 1581522380.20 151.5060 60.0016 32.0000 1.9663 1.9672 416.1324 416.3818 0.0377 -1.0000 -1.0000 4554500 1581522380.30 151.5060 60.0016 32.0000 1.9666 1.9675 416.0935 416.3446 0.0379 -1.0000 -1.0000 4554562 1581522380.40 151.4997 60.0016 32.0000 1.9672 1.9682 415.9940 416.2454 0.0379 -1.0000 -1.0000 4554625 1581522380.50 151.3909 60.0016 32.0000 1.9670 1.9680 415.8644 416.1153 0.0378 -1.0000 -1.0000 4554703 1581522380.60 151.3909 60.0016 32.0000 1.9665 1.9675 416.0262 416.2764 0.0378 -1.0000 -1.0000 4554765 1581522380.70 151.3909 60.0016 32.0000 1.9660 1.9669 416.1021 416.3531 0.0379 -1.0000 -1.0000 4554828 1581522380.80 151.3909 60.0016 32.0000 1.9663 1.9673 416.1326 416.3825 0.0377 -1.0000 -1.0000 4554890 1581522380.90 151.3909 60.0016 32.0000 1.9667 1.9677 416.0424 416.2922 0.0377 -1.0000 -1.0000 4554953 1581522381.00 151.3909 60.0016 32.0000 1.9677 1.9687 415.9287 416.1802 0.0380 -1.0000 -1.0000 4555015 1581522381.10 151.4726 60.0016 32.0000 1.9675 1.9685 415.9088 416.1580 0.0377 -1.0000 -1.0000 4555672 1581522381.20 151.5060 60.0016 32.0000 1.9668 1.9678 416.0288 416.2796 0.0377 -1.0000 -1.0000 4555734 1581522381.30 151.5060 60.0016 32.0000 1.9659 1.9668 416.0887 416.3383 0.0377 -1.0000 -1.0000 4555797 1581522381.40 151.5060 60.0016 32.0000 1.9666 1.9676 416.1669 416.4173 0.0378 -1.0000 -1.0000 4555875 1581522381.50 151.5060 60.0016 32.0000 1.9675 1.9685 416.1095 416.3593 0.0376 -1.0000 -1.0000 4555922 1581522381.60 151.5060 60.0016 32.0000 1.9677 1.9687 416.0078 416.2576 0.0378 -1.0000 -1.0000 4555984 1581522381.70 151.5987 60.0016 32.0000 1.9675 1.9685 415.9801 416.2300 0.0377 -1.0000 -1.0000 4556062 1581522381.80 151.5987 60.0016 32.0000 1.9666 1.9676 416.0670 416.3180 0.0378 -1.0000 -1.0000 4556125 1581522381.90 151.5987 60.0016 32.0000 1.9670 1.9679 416.2431 416.4930 0.0376 -1.0000 -1.0000 4556203 1581522382.00 151.5987 60.0016 32.0000 1.9670 1.9680 416.1596 416.4095 0.0377 -1.0000 -1.0000 4556266 1581522382.10 151.5987 60.0016 32.0000 1.9673 1.9683 416.1095 416.3599 0.0377 -1.0000 -1.0000 4556328 1581522382.20 151.5987 60.0016 32.0000 1.9667 1.9677 416.0318 416.2818 0.0377 -1.0000 -1.0000 4556406 1581522382.30 151.5192 60.0016 32.0000 1.9667 1.9677 415.9164 416.1667 0.0377 -1.0000 -1.0000 4556469 1581522382.40 151.4376 60.0016 32.0000 1.9668 1.9677 415.9061 416.1557 0.0377 -1.0000 -1.0000 4556531 1581522382.50 151.4376 60.0016 32.0000 1.9675 1.9685 416.0963 416.3452 0.0375 -1.0000 -1.0000 4556594 1581522382.60 151.4376 60.0016 32.0000 1.9671 1.9680 416.0701 416.3197 0.0376 -1.0000 -1.0000 4556859 1581522382.70 151.4376 60.0016 32.0000 1.9671 1.9681 416.1581 416.4074 0.0376 -1.0000 -1.0000 4556922 1581522382.80 151.4386 60.0016 32.0000 1.9672 1.9682 416.0360 416.2861 0.0377 -1.0000 -1.0000 4557000 1581522382.90 151.4280 60.0016 32.0000 1.9673 1.9683 415.8945 416.1436 0.0376 -1.0000 -1.0000 4557062 1581522383.00 151.4280 60.0016 32.0000 1.9673 1.9683 415.9364 416.1856 0.0376 -1.0000 -1.0000 4557125 1581522383.10 151.4280 60.0016 32.0000 1.9668 1.9678 415.9773 416.2265 0.0376 -1.0000 -1.0000 4557359 1581522383.20 151.4280 60.0016 32.0000 1.9666 1.9675 416.0355 416.2846 0.0376 -1.0000 -1.0000 4557422 1581522383.30 151.4280 60.0016 32.0000 1.9664 1.9673 416.1375 416.3874 0.0377 -1.0000 -1.0000 4557484 1581522383.40 151.4785 60.0016 32.0000 1.9664 1.9674 416.2403 416.4910 0.0378 -1.0000 -1.0000 4557562 1581522383.50 151.5675 60.0016 32.0000 1.9659 1.9669 416.1670 416.4179 0.0378 -1.0000 -1.0000 4557625 1581522383.60 151.5675 60.0016 32.0000 1.9667 1.9677 416.1039 416.3538 0.0377 -1.0000 -1.0000 4558422 1581522383.70 151.5675 60.0016 32.0000 1.9664 1.9673 416.0538 416.3027 0.0376 -1.0000 -1.0000 4558500 1581522383.80 151.5675 60.0016 32.0000 1.9664 1.9674 416.0259 416.2757 0.0376 -1.0000 -1.0000 4558562 1581522383.90 151.5675 60.0016 32.0000 1.9668 1.9677 416.0427 416.2918 0.0376 -1.0000 -1.0000 4558625 1581522384.00 151.5255 60.0016 32.0000 1.9666 1.9675 416.0762 416.3267 0.0378 -1.0000 -1.0000 4558687 1581522384.10 151.5255 60.0016 32.0000 1.9677 1.9687 416.1453 416.3957 0.0377 -1.0000 -1.0000 4558750 1581522384.20 151.5255 60.0016 32.0000 1.9661 1.9671 416.1792 416.4303 0.0379 -1.0000 -1.0000 4558828 1581522384.30 151.5255 60.0016 32.0000 1.9666 1.9676 416.1645 416.4150 0.0378 -1.0000 -1.0000 4558953 1581522384.40 151.5255 60.0016 32.0000 1.9666 1.9675 416.1223 416.3734 0.0378 -1.0000 -1.0000 4559016 1581522384.50 151.4533 60.0016 32.0000 1.9676 1.9686 416.0322 416.2820 0.0377 -1.0000 -1.0000 4559094 1581522384.60 151.4393 60.0016 32.0000 1.9681 1.9691 415.9800 416.2304 0.0378 -1.0000 -1.0000 4559156 1581522384.70 151.4393 60.0016 32.0000 1.9665 1.9675 415.9723 416.2223 0.0377 -1.0000 -1.0000 4559218 1581522384.80 151.4393 60.0016 32.0000 1.9670 1.9680 416.0704 416.3200 0.0376 -1.0000 -1.0000 4559281 1581522384.90 151.4393 60.0016 32.0000 1.9668 1.9677 416.1256 416.3758 0.0378 -1.0000 -1.0000 4559343 1581522385.00 151.4393 60.0016 32.0000 1.9667 1.9677 416.0832 416.3335 0.0377 -1.0000 -1.0000 4559406 1581522385.10 151.5659 60.0012 32.0000 1.9667 1.9677 415.9148 416.1650 0.0377 -1.0000 -1.0000 4559484 1581522385.20 151.5659 60.0012 32.0000 1.9683 1.9692 415.9108 416.1609 0.0378 -1.0000 -1.0000 4559547 1581522385.30 151.5659 60.0012 32.0000 1.9670 1.9680 415.9233 416.1732 0.0377 -1.0000 -1.0000 4559609 1581522385.40 151.5659 60.0012 32.0000 1.9666 1.9676 415.9379 416.1892 0.0379 -1.0000 -1.0000 4559687 1581522385.50 151.5659 60.0012 32.0000 1.9672 1.9682 416.0523 416.3023 0.0376 -1.0000 -1.0000 4559750 1581522385.60 151.5659 60.0012 32.0000 1.9667 1.9676 416.1410 416.3914 0.0378 -1.0000 -1.0000 4559812 1581522385.70 151.5659 60.0012 32.0000 1.9674 1.9684 416.0488 416.2994 0.0378 -1.0000 -1.0000 4559875 1581522385.80 151.5659 60.0012 32.0000 1.9676 1.9686 416.0577 416.3083 0.0379 -1.0000 -1.0000 4559937 1581522385.90 151.5659 60.0012 32.0000 1.9682 1.9692 415.9950 416.2452 0.0377 -1.0000 -1.0000 4600015 1581522386.00 151.5659 60.0012 32.0000 1.9677 1.9687 416.0121 416.2633 0.0379 -1.0000 -1.0000 4600078 1581522386.10 151.5659 60.0012 32.0000 1.9667 1.9677 416.1733 416.4241 0.0378 -1.0000 -1.0000 4600140 1581522386.20 151.5575 60.0012 32.0000 1.9666 1.9675 416.1343 416.3850 0.0378 -1.0000 -1.0000 4600375 1581522386.30 151.5562 60.0012 32.0000 1.9664 1.9674 416.1390 416.3887 0.0376 -1.0000 -1.0000 4600437 1581522386.40 151.5562 60.0012 32.0000 1.9672 1.9682 416.1735 416.4226 0.0376 -1.0000 -1.0000 4600500 1581522386.50 151.5562 60.0012 32.0000 1.9678 1.9688 416.0363 416.2856 0.0376 -1.0000 -1.0000 4600578 1581522386.60 151.5562 60.0012 32.0000 1.9676 1.9685 416.0643 416.3143 0.0377 -1.0000 -1.0000 4600640 1581522386.70 151.5562 60.0012 32.0000 1.9673 1.9683 415.9411 416.1912 0.0378 -1.0000 -1.0000 4600859 1581522386.80 151.6023 60.0012 32.0000 1.9677 1.9686 415.8312 416.0813 0.0378 -1.0000 -1.0000 4600937 1581522386.90 151.6023 60.0012 32.0000 1.9675 1.9684 415.9882 416.2385 0.0377 -1.0000 -1.0000 4601000 1581522387.00 151.6023 60.0012 32.0000 1.9667 1.9677 416.0048 416.2542 0.0376 -1.0000 -1.0000 4601062 1581522387.10 151.6023 60.0012 32.0000 1.9664 1.9674 416.0226 416.2726 0.0377 -1.0000 -1.0000 4601140 1581522387.20 151.6023 60.0012 32.0000 1.9675 1.9685 416.0622 416.3129 0.0379 -1.0000 -1.0000 4601359 1581522387.30 151.6023 60.0012 32.0000 1.9670 1.9680 415.9256 416.1764 0.0378 -1.0000 -1.0000 4601422 1581522387.40 151.6070 60.0012 32.0000 1.9676 1.9686 415.9425 416.1933 0.0378 -1.0000 -1.0000 4601500 1581522387.50 151.6147 60.0012 32.0000 1.9672 1.9682 415.9877 416.2379 0.0377 -1.0000 -1.0000 4601562 1581522387.60 151.6147 60.0012 32.0000 1.9668 1.9678 416.1354 416.3859 0.0378 -1.0000 -1.0000 4601625 1581522387.70 151.6147 60.0012 32.0000 1.9669 1.9679 416.1547 416.4046 0.0377 -1.0000 -1.0000 4601703 1581522387.80 151.6147 60.0012 32.0000 1.9669 1.9679 416.1317 416.3829 0.0379 -1.0000 -1.0000 4601828 1581522387.90 151.6147 60.0012 32.0000 1.9670 1.9680 415.9793 416.2293 0.0377 -1.0000 -1.0000 4601906 1581522388.00 151.6366 60.0012 32.0000 1.9676 1.9686 415.9353 416.1852 0.0378 -1.0000 -1.0000 4601968 1581522388.10 151.6366 60.0012 32.0000 1.9681 1.9691 415.9456 416.1956 0.0377 -1.0000 -1.0000 4602031 1581522388.20 151.6366 60.0012 32.0000 1.9680 1.9690 415.9179 416.1686 0.0378 -1.0000 -1.0000 4602109 1581522388.30 151.6366 60.0012 32.0000 1.9673 1.9683 416.0856 416.3362 0.0379 -1.0000 -1.0000 4602453 1581522388.40 151.6366 60.0012 32.0000 1.9672 1.9681 416.2114 416.4623 0.0378 -1.0000 -1.0000 4602515 1581522388.50 151.5356 60.0012 32.0000 1.9670 1.9679 416.1916 416.4436 0.0380 -1.0000 -1.0000 4602594 1581522388.60 151.5356 60.0012 32.0000 1.9672 1.9682 415.9815 416.2325 0.0378 -1.0000 -1.0000 4602656 1581522388.70 151.5356 60.0012 32.0000 1.9681 1.9690 415.9737 416.2252 0.0380 -1.0000 -1.0000 4602719 1581522388.80 151.5356 60.0012 32.0000 1.9680 1.9689 415.8573 416.1074 0.0377 -1.0000 -1.0000 4602797 1581522388.90 151.5356 60.0012 32.0000 1.9679 1.9689 415.9458 416.1962 0.0378 -1.0000 -1.0000 4602859 1581522389.00 151.5356 60.0012 32.0000 1.9671 1.9681 416.2154 416.4667 0.0379 -1.0000 -1.0000 4602922 1581522389.10 151.5425 60.0012 32.0000 1.9669 1.9678 416.1515 416.4023 0.0378 -1.0000 -1.0000 4602984 1581522389.20 151.5425 60.0012 32.0000 1.9672 1.9682 416.2246 416.4755 0.0379 -1.0000 -1.0000 4603047 1581522389.30 151.5425 60.0012 32.0000 1.9668 1.9678 416.1774 416.4276 0.0378 -1.0000 -1.0000 4603328 1581522389.40 151.5425 60.0012 32.0000 1.9675 1.9685 415.9171 416.1685 0.0379 -1.0000 -1.0000 4603406 1581522389.50 151.5425 60.0012 32.0000 1.9677 1.9686 415.8737 416.1247 0.0379 -1.0000 -1.0000 4603469 1581522389.60 151.5513 60.0012 32.0000 1.9669 1.9679 415.9856 416.2367 0.0378 -1.0000 -1.0000 4603531 1581522389.70 151.5911 60.0013 32.0000 1.9667 1.9677 416.1792 416.4289 0.0377 -1.0000 -1.0000 4603594 1581522389.80 151.5911 60.0013 32.0000 1.9668 1.9678 416.1448 416.3958 0.0379 -1.0000 -1.0000 4603984 1581522389.90 151.5911 60.0013 32.0000 1.9670 1.9680 416.2285 416.4796 0.0378 -1.0000 -1.0000 4604062 1581522390.00 151.5911 60.0013 32.0000 1.9672 1.9681 416.1523 416.4036 0.0379 -1.0000 -1.0000 4604125 1581522390.10 151.5911 60.0013 32.0000 1.9670 1.9679 416.0520 416.3031 0.0378 -1.0000 -1.0000 4604187 1581522390.20 151.5911 60.0013 32.0000 1.9677 1.9687 415.9105 416.1598 0.0376 -1.0000 -1.0000 4604265 1581522390.30 151.5419 60.0013 32.0000 1.9669 1.9679 415.8761 416.1256 0.0376 -1.0000 -1.0000 4604515 1581522390.40 151.5050 60.0013 32.0000 1.9666 1.9676 416.0438 416.2935 0.0377 -1.0000 -1.0000 4604578 1581522390.50 151.5050 60.0013 32.0000 1.9669 1.9679 416.1108 416.3603 0.0377 -1.0000 -1.0000 4604640 1581522390.60 151.5050 60.0013 32.0000 1.9676 1.9686 416.0207 416.2711 0.0378 -1.0000 -1.0000 4604703 1581522390.70 151.5050 60.0013 32.0000 1.9675 1.9685 415.9294 416.1806 0.0379 -1.0000 -1.0000 4604765 1581522390.80 151.5050 60.0013 32.0000 1.9674 1.9684 415.8480 416.0978 0.0377 -1.0000 -1.0000 4604843 1581522390.90 151.5050 60.0013 32.0000 1.9669 1.9679 416.0170 416.2674 0.0378 -1.0000 -1.0000 4604906 1581522391.00 151.5009 60.0013 32.0000 1.9665 1.9675 416.0300 416.2806 0.0378 -1.0000 -1.0000 4604984 1581522391.10 151.4658 60.0013 32.0000 1.9668 1.9677 416.1614 416.4115 0.0378 -1.0000 -1.0000 4605047 1581522391.20 151.4658 60.0013 32.0000 1.9663 1.9673 416.1273 416.3784 0.0378 -1.0000 -1.0000 4605125 1581522391.30 151.4658 60.0013 32.0000 1.9668 1.9678 416.1873 416.4362 0.0376 -1.0000 -1.0000 4605359 1581522391.40 151.4658 60.0013 32.0000 1.9669 1.9679 416.0555 416.3064 0.0379 -1.0000 -1.0000 4605422 1581522391.50 151.4325 60.0013 32.0000 1.9663 1.9672 416.0204 416.2711 0.0378 -1.0000 -1.0000 4605500 1581522391.60 151.4325 60.0013 32.0000 1.9670 1.9680 416.0395 416.2900 0.0378 -1.0000 -1.0000 4605562 1581522391.70 151.4325 60.0013 32.0000 1.9667 1.9677 416.0194 416.2696 0.0377 -1.0000 -1.0000 4605640 1581522391.80 151.4325 60.0013 32.0000 1.9666 1.9676 416.1108 416.3612 0.0378 -1.0000 -1.0000 4605703 1581522391.90 151.4325 60.0013 32.0000 1.9663 1.9672 416.2068 416.4567 0.0377 -1.0000 -1.0000 4605781 1581522392.00 151.4396 60.0013 32.0000 1.9669 1.9679 416.0896 416.3402 0.0378 -1.0000 -1.0000 4605843 1581522392.10 151.4396 60.0013 32.0000 1.9678 1.9688 416.0181 416.2674 0.0376 -1.0000 -1.0000 4605906 1581522392.20 151.4396 60.0013 32.0000 1.9677 1.9687 415.9802 416.2312 0.0379 -1.0000 -1.0000 4605984 1581522392.30 151.4396 60.0013 32.0000 1.9674 1.9684 415.9779 416.2284 0.0377 -1.0000 -1.0000 4606047 1581522392.40 151.4396 60.0013 32.0000 1.9657 1.9667 416.0851 416.3352 0.0377 -1.0000 -1.0000 4606109 1581522392.50 151.4644 60.0013 32.0000 1.9666 1.9676 416.1030 416.3536 0.0377 -1.0000 -1.0000 4606172 1581522392.60 151.4960 60.0013 32.0000 1.9662 1.9672 416.1280 416.3775 0.0377 -1.0000 -1.0000 4606234 1581522392.70 151.4960 60.0013 32.0000 1.9668 1.9678 415.9930 416.2431 0.0377 -1.0000 -1.0000 4606297 1581522392.80 151.4960 60.0013 32.0000 1.9667 1.9677 416.0467 416.2968 0.0377 -1.0000 -1.0000 4606375 1581522392.90 151.4960 60.0013 32.0000 1.9669 1.9679 415.9584 416.2094 0.0379 -1.0000 -1.0000 4606843 1581522393.00 151.4960 60.0013 32.0000 1.9672 1.9681 416.0134 416.2634 0.0377 -1.0000 -1.0000 4606906 1581522393.10 151.4632 60.0013 32.0000 1.9669 1.9678 416.1447 416.3946 0.0377 -1.0000 -1.0000 4606984 1581522393.20 151.4632 60.0013 32.0000 1.9664 1.9674 416.2005 416.4503 0.0377 -1.0000 -1.0000 4607047 1581522393.30 151.4632 60.0013 32.0000 1.9664 1.9673 416.0731 416.3236 0.0378 -1.0000 -1.0000 4607109 1581522393.40 151.4632 60.0013 32.0000 1.9668 1.9677 415.9951 416.2456 0.0378 -1.0000 -1.0000 4607359 1581522393.50 151.4632 60.0013 32.0000 1.9678 1.9687 415.8973 416.1475 0.0377 -1.0000 -1.0000 4607422 1581522393.60 151.4614 60.0013 32.0000 1.9678 1.9687 415.9430 416.1932 0.0378 -1.0000 -1.0000 4607484 1581522393.70 151.4451 60.0013 32.0000 1.9675 1.9684 415.9608 416.2107 0.0376 -1.0000 -1.0000 4607562 1581522393.80 151.4451 60.0013 32.0000 1.9675 1.9684 416.0884 416.3382 0.0377 -1.0000 -1.0000 4607625 1581522393.90 151.4451 60.0013 32.0000 1.9665 1.9675 416.0746 416.3253 0.0378 -1.0000 -1.0000 4607859 1581522394.00 151.4451 60.0013 32.0000 1.9660 1.9670 416.1389 416.3893 0.0377 -1.0000 -1.0000 4607922 1581522394.10 151.4451 60.0013 32.0000 1.9676 1.9686 416.0737 416.3241 0.0377 -1.0000 -1.0000 4607984 1581522394.20 151.4451 60.0013 32.0000 1.9674 1.9684 415.8793 416.1287 0.0377 -1.0000 -1.0000 4608062 1581522394.30 151.4451 60.0013 32.0000 1.9678 1.9688 415.9513 416.2012 0.0377 -1.0000 -1.0000 4608125 1581522394.40 151.5403 60.0013 32.0000 1.9676 1.9686 415.9014 416.1515 0.0378 -1.0000 -1.0000 4608359 1581522394.50 151.5403 60.0013 32.0000 1.9668 1.9678 416.0942 416.3445 0.0377 -1.0000 -1.0000 4608437 1581522394.60 151.5403 60.0013 32.0000 1.9661 1.9670 416.2152 416.4648 0.0377 -1.0000 -1.0000 4608500 1581522394.70 151.5138 60.0012 32.0000 1.9665 1.9675 416.1017 416.3520 0.0377 -1.0000 -1.0000 4608562 1581522394.80 151.4705 60.0010 32.0000 1.9671 1.9681 416.1938 416.4436 0.0377 -1.0000 -1.0000 4608640 1581522394.90 151.4705 60.0010 32.0000 1.9674 1.9684 416.0580 416.3083 0.0378 -1.0000 -1.0000 4608828 1581522395.00 151.4705 60.0010 32.0000 1.9671 1.9680 415.8816 416.1321 0.0378 -1.0000 -1.0000 4608890 1581522395.10 151.4705 60.0010 32.0000 1.9664 1.9674 416.0003 416.2511 0.0378 -1.0000 -1.0000 4608953 1581522395.20 151.4705 60.0010 32.0000 1.9672 1.9682 416.1539 416.4031 0.0375 -1.0000 -1.0000 4609015 1581522395.30 151.5186 60.0010 32.0000 1.9669 1.9678 416.1351 416.3847 0.0377 -1.0000 -1.0000 4609078 1581522395.40 151.5186 60.0010 32.0000 1.9671 1.9681 416.1487 416.3992 0.0378 -1.0000 -1.0000 4609328 1581522395.50 151.5186 60.0010 32.0000 1.9669 1.9679 416.0556 416.3063 0.0378 -1.0000 -1.0000 4609375 1581522395.60 151.5186 60.0010 32.0000 1.9677 1.9687 416.0417 416.2925 0.0378 -1.0000 -1.0000 4609453 1581522395.70 151.5186 60.0010 32.0000 1.9676 1.9685 415.9656 416.2150 0.0376 -1.0000 -1.0000 4609516 1581522395.80 151.4694 60.0010 32.0000 1.9672 1.9682 416.0250 416.2758 0.0378 -1.0000 -1.0000 4609578 1581522395.90 151.4483 60.0010 32.0000 1.9670 1.9679 416.0711 416.3207 0.0377 -1.0000 -1.0000 4609828 1581522396.00 151.4483 60.0010 32.0000 1.9663 1.9673 416.0483 416.2984 0.0377 -1.0000 -1.0000 4609890 1581522396.10 151.4483 60.0010 32.0000 1.9674 1.9684 416.0977 416.3466 0.0375 -1.0000 -1.0000 4609953 1581522396.20 151.4483 60.0010 32.0000 1.9677 1.9686 415.9653 416.2151 0.0377 -1.0000 -1.0000 4610031 1581522396.30 151.4483 60.0010 32.0000 1.9675 1.9685 415.9483 416.1983 0.0377 -1.0000 -1.0000 4610094 1581522396.40 151.5417 60.0010 32.0000 1.9666 1.9676 416.0777 416.3272 0.0376 -1.0000 -1.0000 4610328 1581522396.50 151.5417 60.0010 32.0000 1.9664 1.9673 416.1769 416.4270 0.0378 -1.0000 -1.0000 4610390 1581522396.60 151.5417 60.0010 32.0000 1.9661 1.9671 416.1660 416.4169 0.0378 -1.0000 -1.0000 4610453 1581522396.70 151.5417 60.0010 32.0000 1.9673 1.9683 416.0370 416.2876 0.0379 -1.0000 -1.0000 4610531 1581522396.80 151.5417 60.0010 32.0000 1.9670 1.9680 415.9523 416.2041 0.0379 -1.0000 -1.0000 4610594 1581522396.90 151.4702 60.0010 32.0000 1.9668 1.9678 415.9779 416.2284 0.0378 -1.0000 -1.0000 4610656 1581522397.00 151.4702 60.0010 32.0000 1.9672 1.9682 415.9648 416.2152 0.0378 -1.0000 -1.0000 4611078 1581522397.10 151.4702 60.0010 32.0000 1.9670 1.9680 416.0649 416.3153 0.0378 -1.0000 -1.0000 4611156 1581522397.20 151.4702 60.0010 32.0000 1.9666 1.9675 416.1262 416.3763 0.0376 -1.0000 -1.0000 4611218 1581522397.30 151.4702 60.0010 32.0000 1.9670 1.9680 416.1414 416.3917 0.0377 -1.0000 -1.0000 4611281 1581522397.40 151.4869 60.0010 32.0000 1.9674 1.9683 416.0639 416.3135 0.0376 -1.0000 -1.0000 4611359 1581522397.50 151.5119 60.0010 32.0000 1.9674 1.9684 415.9546 416.2048 0.0378 -1.0000 -1.0000 4611594 1581522397.60 151.5119 60.0010 32.0000 1.9675 1.9685 415.9563 416.2065 0.0377 -1.0000 -1.0000 4611656 1581522397.70 151.5119 60.0010 32.0000 1.9678 1.9687 415.9948 416.2445 0.0376 -1.0000 -1.0000 4611718 1581522397.80 151.5119 60.0010 32.0000 1.9671 1.9681 416.0865 416.3373 0.0378 -1.0000 -1.0000 4611781 1581522397.90 151.5119 60.0010 32.0000 1.9667 1.9677 416.2196 416.4703 0.0378 -1.0000 -1.0000 4611859 1581522398.00 151.5611 60.0010 32.0000 1.9669 1.9678 416.1947 416.4450 0.0378 -1.0000 -1.0000 4612187 1581522398.10 151.5611 60.0010 32.0000 1.9675 1.9685 416.1472 416.3979 0.0378 -1.0000 -1.0000 4612250 1581522398.20 151.5611 60.0010 32.0000 1.9676 1.9685 416.0363 416.2862 0.0376 -1.0000 -1.0000 4612328 1581522398.30 151.5611 60.0010 32.0000 1.9671 1.9680 416.0284 416.2774 0.0376 -1.0000 -1.0000 4612390 1581522398.40 151.5611 60.0010 32.0000 1.9667 1.9677 416.0176 416.2665 0.0375 -1.0000 -1.0000 4612453 1581522398.50 151.4964 60.0010 32.0000 1.9658 1.9667 416.1252 416.3734 0.0375 -1.0000 -1.0000 4612687 1581522398.60 151.4621 60.0010 32.0000 1.9667 1.9676 416.1330 416.3823 0.0376 -1.0000 -1.0000 4612750 1581522398.70 151.4621 60.0010 32.0000 1.9670 1.9680 416.1697 416.4197 0.0377 -1.0000 -1.0000 4612812 1581522398.80 151.4621 60.0010 32.0000 1.9680 1.9690 415.9964 416.2468 0.0377 -1.0000 -1.0000 4612890 1581522398.90 151.4621 60.0010 32.0000 1.9677 1.9687 415.8850 416.1352 0.0378 -1.0000 -1.0000 4612953 1581522399.00 151.4621 60.0010 32.0000 1.9670 1.9679 415.9073 416.1564 0.0376 -1.0000 -1.0000 4613078 1581522399.10 151.5406 60.0010 32.0000 1.9669 1.9678 416.0240 416.2726 0.0375 -1.0000 -1.0000 4613140 1581522399.20 151.5406 60.0010 32.0000 1.9665 1.9675 416.0686 416.3169 0.0375 -1.0000 -1.0000 4613203 1581522399.30 151.5406 60.0010 32.0000 1.9660 1.9669 416.1061 416.3553 0.0376 -1.0000 -1.0000 4613281 1581522399.40 151.5406 60.0010 32.0000 1.9675 1.9685 415.9203 416.1698 0.0377 -1.0000 -1.0000 4613343 1581522399.50 151.5406 60.0010 32.0000 1.9664 1.9674 415.8476 416.0970 0.0376 -1.0000 -1.0000 4613453 1581522399.60 151.5508 60.0005 32.0000 1.9670 1.9680 415.9924 416.2422 0.0376 -1.0000 -1.0000 4613516 1581522399.70 151.5535 60.0004 32.0000 1.9659 1.9669 416.1792 416.4282 0.0376 -1.0000 -1.0000 4613578 1581522399.80 151.5535 60.0004 32.0000 1.9671 1.9680 416.1156 416.3652 0.0376 -1.0000 -1.0000 4613640 1581522399.90 151.5535 60.0004 32.0000 1.9673 1.9683 416.1209 416.3717 0.0377 -1.0000 -1.0000 4613718 1581522400.00 151.5535 60.0004 32.0000 1.9675 1.9684 416.0578 416.3064 0.0375 -1.0000 -1.0000 4614109 1581522400.10 151.5535 60.0004 32.0000 1.9681 1.9690 416.0219 416.2715 0.0377 -1.0000 -1.0000 4614172 1581522400.20 151.5535 60.0004 32.0000 1.9674 1.9683 415.9646 416.2139 0.0376 -1.0000 -1.0000 4614234 1581522400.30 151.5098 60.0004 32.0000 1.9668 1.9677 416.0743 416.3242 0.0377 -1.0000 -1.0000 4614297 1581522400.40 151.5070 60.0004 32.0000 1.9667 1.9677 416.2395 416.4891 0.0376 -1.0000 -1.0000 4614359 1581522400.50 151.5070 60.0004 32.0000 1.9671 1.9680 416.0089 416.2577 0.0376 -1.0000 -1.0000 4614625 1581522400.60 151.5070 60.0004 32.0000 1.9672 1.9682 415.9327 416.1824 0.0376 -1.0000 -1.0000 4614687 1581522400.70 151.5070 60.0004 32.0000 1.9678 1.9687 415.9339 416.1830 0.0376 -1.0000 -1.0000 4614750 1581522400.80 151.5130 60.0004 32.0000 1.9669 1.9679 415.9852 416.2341 0.0376 -1.0000 -1.0000 4614828 1581522400.90 151.5252 60.0004 32.0000 1.9664 1.9673 416.1385 416.3879 0.0376 -1.0000 -1.0000 4614891 1581522401.00 151.5252 60.0004 32.0000 1.9658 1.9668 416.2094 416.4598 0.0378 -1.0000 -1.0000 4614953 1581522401.10 151.5252 60.0004 32.0000 1.9662 1.9672 416.1470 416.3963 0.0376 -1.0000 -1.0000 4615031 1581522401.20 151.5252 60.0004 32.0000 1.9677 1.9687 416.1428 416.3915 0.0374 -1.0000 -1.0000 4615094 1581522401.30 151.5252 60.0004 32.0000 1.9674 1.9684 416.0113 416.2602 0.0376 -1.0000 -1.0000 4615156 1581522401.40 151.4331 60.0004 32.0000 1.9671 1.9680 416.0266 416.2758 0.0376 -1.0000 -1.0000 4615234 1581522401.50 151.4331 60.0004 32.0000 1.9669 1.9679 415.8910 416.1402 0.0376 -1.0000 -1.0000 4615297 1581522401.60 151.4331 60.0004 32.0000 1.9669 1.9678 416.0760 416.3250 0.0376 -1.0000 -1.0000 4615937 1581522401.70 151.4331 60.0004 32.0000 1.9658 1.9668 416.0981 416.3481 0.0376 -1.0000 -1.0000 4616016 1581522401.80 151.4331 60.0004 32.0000 1.9661 1.9671 416.2082 416.4575 0.0376 -1.0000 -1.0000 4616078 1581522401.90 151.5191 60.0004 32.0000 1.9668 1.9678 415.9910 416.2402 0.0375 -1.0000 -1.0000 4616172 1581522402.00 151.5573 60.0004 32.0000 1.9676 1.9685 416.0362 416.2837 0.0375 -1.0000 -1.0000 4616234 1581522402.10 151.5573 60.0004 32.0000 1.9682 1.9691 415.9795 416.2293 0.0377 -1.0000 -1.0000 4616297 1581522402.20 151.5573 60.0004 32.0000 1.9675 1.9684 415.9410 416.1900 0.0376 -1.0000 -1.0000 4616375 1581522402.30 151.5573 60.0004 32.0000 1.9676 1.9686 416.1233 416.3730 0.0377 -1.0000 -1.0000 4616437 1581522402.40 151.5566 60.0004 32.0000 1.9668 1.9678 416.2437 416.4943 0.0378 -1.0000 -1.0000 4616500 1581522402.50 151.5132 60.0004 32.0000 1.9662 1.9671 416.2745 416.5245 0.0376 -1.0000 -1.0000 4616562 1581522402.60 151.5132 60.0004 32.0000 1.9662 1.9672 416.2305 416.4795 0.0375 -1.0000 -1.0000 4616703 1581522402.70 151.5132 60.0004 32.0000 1.9667 1.9676 416.0492 416.2989 0.0376 -1.0000 -1.0000 4616765 1581522402.80 151.5132 60.0004 32.0000 1.9668 1.9678 416.0084 416.2574 0.0376 -1.0000 -1.0000 4616828 1581522402.90 151.5132 60.0004 32.0000 1.9671 1.9681 415.9626 416.2115 0.0375 -1.0000 -1.0000 4616890 1581522403.00 151.4709 60.0004 32.0000 1.9665 1.9675 416.1426 416.3912 0.0375 -1.0000 -1.0000 4616953 1581522403.10 151.4695 60.0004 32.0000 1.9668 1.9677 416.1179 416.3668 0.0375 -1.0000 -1.0000 4617203 1581522403.20 151.4695 60.0004 32.0000 1.9663 1.9672 416.1698 416.4186 0.0375 -1.0000 -1.0000 4617265 1581522403.30 151.4695 60.0004 32.0000 1.9658 1.9668 416.1085 416.3576 0.0375 -1.0000 -1.0000 4617328 1581522403.40 151.4695 60.0004 32.0000 1.9681 1.9691 416.1047 416.3532 0.0375 -1.0000 -1.0000 4617391 1581522403.50 151.4695 60.0004 32.0000 1.9672 1.9682 416.0042 416.2520 0.0373 -1.0000 -1.0000 4617453 1581522403.60 151.4138 60.0004 32.0000 1.9676 1.9686 416.0672 416.3166 0.0376 -1.0000 -1.0000 4617703 1581522403.70 151.4138 60.0004 32.0000 1.9675 1.9685 415.9324 416.1812 0.0374 -1.0000 -1.0000 4617781 1581522403.80 151.4138 60.0004 32.0000 1.9674 1.9684 416.1186 416.3667 0.0374 -1.0000 -1.0000 4617843 1581522403.90 151.4138 60.0004 32.0000 1.9668 1.9678 416.0964 416.3439 0.0374 -1.0000 -1.0000 4617922 1581522404.00 151.4138 60.0004 32.0000 1.9672 1.9682 416.1895 416.4384 0.0375 -1.0000 -1.0000 4617984 1581522404.10 151.4434 60.0004 32.0000 1.9670 1.9679 416.0133 416.2618 0.0375 -1.0000 -1.0000 4618172 1581522404.20 151.4434 60.0004 32.0000 1.9678 1.9687 415.9076 416.1571 0.0376 -1.0000 -1.0000 4618250 1581522404.30 151.4434 60.0004 32.0000 1.9664 1.9674 415.9998 416.2485 0.0375 -1.0000 -1.0000 4618312 1581522404.40 151.4434 60.0004 32.0000 1.9668 1.9677 416.1171 416.3654 0.0374 -1.0000 -1.0000 4618375 1581522404.50 151.4434 60.0004 32.0000 1.9671 1.9681 416.1553 416.4033 0.0374 -1.0000 -1.0000 4618437 1581522404.60 151.4430 60.0004 32.0000 1.9664 1.9673 416.1272 416.3758 0.0375 -1.0000 -1.0000 4618578 1581522404.70 151.4382 60.0009 32.0000 1.9670 1.9680 416.1286 416.3774 0.0375 -1.0000 -1.0000 4618640 1581522404.80 151.4382 60.0009 32.0000 1.9679 1.9689 415.9471 416.1957 0.0375 -1.0000 -1.0000 4618703 1581522404.90 151.4382 60.0009 32.0000 1.9669 1.9679 416.0178 416.2665 0.0376 -1.0000 -1.0000 4618797 1581522405.00 151.4382 60.0009 32.0000 1.9665 1.9674 416.1758 416.4256 0.0377 -1.0000 -1.0000 4618875 1581522405.10 151.4382 60.0009 32.0000 1.9665 1.9675 416.0612 416.3112 0.0377 -1.0000 -1.0000 4619437 1581522405.20 151.4337 60.0009 32.0000 1.9674 1.9684 416.1211 416.3702 0.0376 -1.0000 -1.0000 4619500 1581522405.30 151.4337 60.0009 32.0000 1.9676 1.9686 415.9932 416.2428 0.0377 -1.0000 -1.0000 4619562 1581522405.40 151.4337 60.0009 32.0000 1.9679 1.9688 415.8858 416.1349 0.0376 -1.0000 -1.0000 4619640 1581522405.50 151.4337 60.0009 32.0000 1.9678 1.9688 415.9344 416.1837 0.0376 -1.0000 -1.0000 4619703 1581522405.60 151.4337 60.0009 32.0000 1.9675 1.9685 415.8997 416.1476 0.0374 -1.0000 -1.0000 4619766 1581522405.70 151.5208 60.0009 32.0000 1.9664 1.9674 416.1707 416.4201 0.0376 -1.0000 -1.0000 4619843 1581522405.80 151.5513 60.0009 32.0000 1.9663 1.9673 416.1142 416.3637 0.0376 -1.0000 -1.0000 4619906 1581522405.90 151.5513 60.0009 32.0000 1.9668 1.9678 416.0177 416.2675 0.0377 -1.0000 -1.0000 4619968 1581522406.00 151.5513 60.0009 32.0000 1.9672 1.9682 416.0819 416.3305 0.0375 -1.0000 -1.0000 4620031 1581522406.10 151.5513 60.0009 32.0000 1.9663 1.9673 415.9901 416.2384 0.0375 -1.0000 -1.0000 4620094 1581522406.20 151.5468 60.0009 32.0000 1.9664 1.9674 416.0455 416.2949 0.0376 -1.0000 -1.0000 4620172 1581522406.30 151.4885 60.0009 32.0000 1.9669 1.9679 416.1632 416.4120 0.0377 -1.0000 -1.0000 4620234 1581522406.40 151.4885 60.0009 32.0000 1.9664 1.9674 416.1816 416.4315 0.0378 -1.0000 -1.0000 4620297 1581522406.50 151.4885 60.0009 32.0000 1.9677 1.9687 416.1334 416.3833 0.0377 -1.0000 -1.0000 4620375 1581522406.60 151.4885 60.0009 32.0000 1.9671 1.9681 415.9767 416.2270 0.0377 -1.0000 -1.0000 4620594 1581522406.70 151.4885 60.0009 32.0000 1.9676 1.9686 415.9315 416.1809 0.0376 -1.0000 -1.0000 4620656 1581522406.80 151.5398 60.0009 32.0000 1.9675 1.9685 416.0469 416.2964 0.0376 -1.0000 -1.0000 4620734 1581522406.90 151.5398 60.0009 32.0000 1.9669 1.9679 416.1050 416.3532 0.0375 -1.0000 -1.0000 4620797 1581522407.00 151.5398 60.0009 32.0000 1.9663 1.9673 416.1748 416.4237 0.0375 -1.0000 -1.0000 4620859 1581522407.10 151.5398 60.0009 32.0000 1.9664 1.9674 416.1269 416.3740 0.0373 -1.0000 -1.0000 4620937 1581522407.20 151.5398 60.0009 32.0000 1.9665 1.9675 415.9371 416.1858 0.0375 -1.0000 -1.0000 4621109 1581522407.30 151.5398 60.0009 32.0000 1.9675 1.9685 415.9223 416.1715 0.0377 -1.0000 -1.0000 4621172 1581522407.40 151.5319 60.0009 32.0000 1.9672 1.9682 415.9636 416.2124 0.0375 -1.0000 -1.0000 4621250 1581522407.50 151.5319 60.0009 32.0000 1.9666 1.9676 416.0223 416.2701 0.0374 -1.0000 -1.0000 4621312 1581522407.60 151.5319 60.0009 32.0000 1.9664 1.9674 416.1041 416.3521 0.0374 -1.0000 -1.0000 4621375 1581522407.70 151.5319 60.0009 32.0000 1.9662 1.9671 416.1220 416.3694 0.0374 -1.0000 -1.0000 4621625 1581522407.80 151.5319 60.0009 32.0000 1.9660 1.9670 416.2016 416.4504 0.0375 -1.0000 -1.0000 4621687 1581522407.90 151.3872 60.0009 32.0000 1.9665 1.9675 415.9899 416.2373 0.0373 -1.0000 -1.0000 4621750 1581522408.00 151.3872 60.0009 32.0000 1.9666 1.9676 416.0010 416.2496 0.0375 -1.0000 -1.0000 4621813 1581522408.10 151.3872 60.0009 32.0000 1.9675 1.9684 415.9221 416.1709 0.0375 -1.0000 -1.0000 4621875 1581522408.20 151.3872 60.0009 32.0000 1.9677 1.9687 416.0008 416.2501 0.0376 -1.0000 -1.0000 4622266 1581522408.30 151.3872 60.0009 32.0000 1.9668 1.9678 416.2455 416.4937 0.0374 -1.0000 -1.0000 4622328 1581522408.40 151.3872 60.0009 32.0000 1.9662 1.9672 416.2383 416.4868 0.0375 -1.0000 -1.0000 4622390 1581522408.50 151.4766 60.0009 32.0000 1.9668 1.9678 416.1267 416.3761 0.0376 -1.0000 -1.0000 4622453 1581522408.60 151.4766 60.0009 32.0000 1.9676 1.9686 415.9780 416.2269 0.0376 -1.0000 -1.0000 4622515 1581522408.70 151.4766 60.0009 32.0000 1.9669 1.9679 416.0651 416.3141 0.0375 -1.0000 -1.0000 4622859 1581522408.80 151.4766 60.0009 32.0000 1.9662 1.9671 416.0149 416.2637 0.0376 -1.0000 -1.0000 4622922 1581522408.90 151.4766 60.0009 32.0000 1.9660 1.9670 416.0516 416.3018 0.0377 -1.0000 -1.0000 4622984 1581522409.00 151.3874 60.0009 32.0000 1.9659 1.9669 416.1471 416.3968 0.0376 -1.0000 -1.0000 4623047 1581522409.10 151.3767 60.0009 32.0000 1.9657 1.9666 416.1771 416.4249 0.0374 -1.0000 -1.0000 4623125 1581522409.20 151.3767 60.0009 32.0000 1.9663 1.9673 416.1126 416.3620 0.0376 -1.0000 -1.0000 4623343 1581522409.30 151.3767 60.0009 32.0000 1.9673 1.9683 416.0511 416.2995 0.0374 -1.0000 -1.0000 4623406 1581522409.40 151.3767 60.0009 32.0000 1.9671 1.9680 416.0438 416.2925 0.0375 -1.0000 -1.0000 4623484 1581522409.50 151.4194 60.0009 32.0000 1.9672 1.9682 416.1852 416.4332 0.0374 -1.0000 -1.0000 4623547 1581522409.60 151.5832 60.0009 32.0000 1.9665 1.9675 416.1652 416.4141 0.0375 -1.0000 -1.0000 4623625 1581522409.70 151.5832 60.0009 32.0000 1.9671 1.9681 416.1275 416.3758 0.0374 -1.0000 -1.0000 4623859 1581522409.80 151.5832 60.0009 32.0000 1.9675 1.9685 416.0338 416.2825 0.0374 -1.0000 -1.0000 4623922 1581522409.90 151.5832 60.0009 32.0000 1.9672 1.9682 415.9731 416.2211 0.0375 -1.0000 -1.0000 4623984 1581522410.00 151.5832 60.0009 32.0000 1.9679 1.9689 415.9607 416.2099 0.0375 -1.0000 -1.0000 4624047 1581522410.10 151.5657 60.0009 32.0000 1.9676 1.9685 416.0137 416.2619 0.0375 -1.0000 -1.0000 4624109 1581522410.20 151.4609 60.0009 32.0000 1.9660 1.9670 416.1313 416.3797 0.0374 -1.0000 -1.0000 4624343 1581522410.30 151.4609 60.0009 32.0000 1.9664 1.9673 416.1686 416.4177 0.0374 -1.0000 -1.0000 4624406 1581522410.40 151.4609 60.0009 32.0000 1.9668 1.9678 416.1526 416.3997 0.0373 -1.0000 -1.0000 4624468 1581522410.50 151.4609 60.0009 32.0000 1.9673 1.9682 416.0155 416.2635 0.0374 -1.0000 -1.0000 4624547 1581522410.60 151.4609 60.0009 32.0000 1.9676 1.9685 415.8834 416.1311 0.0374 -1.0000 -1.0000 4624609 1581522410.70 151.4474 60.0009 32.0000 1.9673 1.9683 416.0751 416.3233 0.0375 -1.0000 -1.0000 4624859 1581522410.80 151.4474 60.0009 32.0000 1.9668 1.9677 416.1953 416.4451 0.0377 -1.0000 -1.0000 4624937 1581522410.90 151.4474 60.0009 32.0000 1.9668 1.9677 416.2719 416.5202 0.0374 -1.0000 -1.0000 4625000 1581522411.00 151.4474 60.0009 32.0000 1.9674 1.9684 416.1997 416.4490 0.0377 -1.0000 -1.0000 4625062 1581522411.10 151.4474 60.0009 32.0000 1.9677 1.9687 416.0752 416.3252 0.0377 -1.0000 -1.0000 4625140 1581522411.20 151.4561 60.0009 32.0000 1.9681 1.9691 416.0017 416.2501 0.0375 -1.0000 -1.0000 4625203 1581522411.30 151.4683 60.0009 32.0000 1.9675 1.9685 415.8989 416.1472 0.0375 -1.0000 -1.0000 4625328 1581522411.40 151.4683 60.0009 32.0000 1.9672 1.9682 416.0623 416.3115 0.0376 -1.0000 -1.0000 4625406 1581522411.50 151.4683 60.0009 32.0000 1.9670 1.9680 416.0454 416.2942 0.0375 -1.0000 -1.0000 4625468 1581522411.60 151.4683 60.0009 32.0000 1.9669 1.9679 416.1203 416.3693 0.0375 -1.0000 -1.0000 4625531 1581522411.70 151.4683 60.0009 32.0000 1.9673 1.9683 416.0553 416.3040 0.0375 -1.0000 -1.0000 4625609 1581522411.80 151.3723 60.0009 32.0000 1.9673 1.9683 416.1610 416.4104 0.0376 -1.0000 -1.0000 4626343 1581522411.90 151.3723 60.0009 32.0000 1.9674 1.9684 415.9539 416.2032 0.0377 -1.0000 -1.0000 4626422 1581522412.00 151.3723 60.0009 32.0000 1.9673 1.9683 415.9716 416.2204 0.0375 -1.0000 -1.0000 4626484 1581522412.10 151.3723 60.0009 32.0000 1.9673 1.9682 415.9826 416.2324 0.0377 -1.0000 -1.0000 4626547 1581522412.20 151.3723 60.0009 32.0000 1.9668 1.9677 416.1566 416.4060 0.0375 -1.0000 -1.0000 4626625 1581522412.30 151.5593 60.0009 32.0000 1.9671 1.9681 416.1452 416.3946 0.0376 -1.0000 -1.0000 4626687 1581522412.40 151.5593 60.0009 32.0000 1.9671 1.9680 416.1398 416.3891 0.0376 -1.0000 -1.0000 4626750 1581522412.50 151.5593 60.0009 32.0000 1.9675 1.9685 416.0131 416.2628 0.0376 -1.0000 -1.0000 4626812 1581522412.60 151.5593 60.0009 32.0000 1.9674 1.9684 415.9252 416.1731 0.0374 -1.0000 -1.0000 4626875 1581522412.70 151.5593 60.0009 32.0000 1.9675 1.9685 416.0081 416.2564 0.0375 -1.0000 -1.0000 4626968 1581522412.80 151.5593 60.0009 32.0000 1.9659 1.9669 416.1239 416.3726 0.0375 -1.0000 -1.0000 4627031 1581522412.90 151.5593 60.0009 32.0000 1.9661 1.9671 416.2061 416.4543 0.0374 -1.0000 -1.0000 4627094 1581522413.00 151.5593 60.0009 32.0000 1.9669 1.9678 416.0958 416.3441 0.0375 -1.0000 -1.0000 4627156 1581522413.10 151.5593 60.0009 32.0000 1.9668 1.9678 416.0295 416.2783 0.0375 -1.0000 -1.0000 4627234 1581522413.20 151.5593 60.0009 32.0000 1.9674 1.9684 415.8694 416.1184 0.0376 -1.0000 -1.0000 4627297 1581522413.30 151.5593 60.0009 32.0000 1.9677 1.9686 415.9776 416.2267 0.0376 -1.0000 -1.0000 4627359 1581522413.40 151.5623 60.0009 32.0000 1.9677 1.9687 416.0386 416.2864 0.0374 -1.0000 -1.0000 4627437 1581522413.50 151.5623 60.0009 32.0000 1.9672 1.9682 416.2297 416.4804 0.0377 -1.0000 -1.0000 4627500 1581522413.60 151.5623 60.0009 32.0000 1.9667 1.9677 416.2011 416.4498 0.0375 -1.0000 -1.0000 4627563 1581522413.70 151.5623 60.0009 32.0000 1.9670 1.9680 416.1560 416.4040 0.0374 -1.0000 -1.0000 4627640 1581522413.80 151.5623 60.0009 32.0000 1.9673 1.9683 416.0854 416.3338 0.0375 -1.0000 -1.0000 4627703 1581522413.90 151.5051 60.0009 32.0000 1.9671 1.9680 416.0326 416.2815 0.0376 -1.0000 -1.0000 4627781 1581522414.00 151.4660 60.0009 32.0000 1.9670 1.9680 416.1638 416.4139 0.0377 -1.0000 -1.0000 4627843 1581522414.10 151.4660 60.0009 32.0000 1.9674 1.9683 416.2090 416.4583 0.0376 -1.0000 -1.0000 4627906 1581522414.20 151.4660 60.0009 32.0000 1.9673 1.9683 416.1365 416.3857 0.0376 -1.0000 -1.0000 4627968 1581522414.30 151.4660 60.0009 32.0000 1.9672 1.9682 416.0446 416.2932 0.0374 -1.0000 -1.0000 4628203 1581522414.40 151.4660 60.0009 32.0000 1.9677 1.9686 415.9436 416.1912 0.0374 -1.0000 -1.0000 4628265 1581522414.50 151.5249 60.0009 32.0000 1.9672 1.9682 415.9434 416.1913 0.0374 -1.0000 -1.0000 4628328 1581522414.60 151.5249 60.0009 32.0000 1.9663 1.9673 416.0542 416.3022 0.0374 -1.0000 -1.0000 4628390 1581522414.70 151.5249 60.0009 32.0000 1.9664 1.9674 416.1928 416.4412 0.0375 -1.0000 -1.0000 4628453 1581522414.80 151.5249 60.0009 32.0000 1.9670 1.9680 416.0675 416.3161 0.0375 -1.0000 -1.0000 4628547 1581522414.90 151.5249 60.0009 32.0000 1.9680 1.9689 415.9794 416.2283 0.0376 -1.0000 -1.0000 4628718 1581522415.00 151.4126 60.0007 32.0000 1.9677 1.9687 416.0838 416.3326 0.0375 -1.0000 -1.0000 4628781 1581522415.10 151.3972 60.0007 32.0000 1.9664 1.9674 416.2091 416.4576 0.0374 -1.0000 -1.0000 4628843 1581522415.20 151.3972 60.0007 32.0000 1.9667 1.9677 416.1844 416.4328 0.0375 -1.0000 -1.0000 4628906 1581522415.30 151.3972 60.0007 32.0000 1.9671 1.9681 416.0929 416.3407 0.0374 -1.0000 -1.0000 4628984 1581522415.40 151.3972 60.0007 32.0000 1.9674 1.9684 416.0500 416.2990 0.0375 -1.0000 -1.0000 4629218 1581522415.50 151.3972 60.0007 32.0000 1.9672 1.9682 416.0779 416.3271 0.0377 -1.0000 -1.0000 4629281 1581522415.60 151.5546 60.0007 32.0000 1.9678 1.9688 416.0778 416.3265 0.0375 -1.0000 -1.0000 4629343 1581522415.70 151.5546 60.0007 32.0000 1.9671 1.9681 415.9907 416.2395 0.0375 -1.0000 -1.0000 4629422 1581522415.80 151.5546 60.0007 32.0000 1.9672 1.9682 416.0709 416.3187 0.0374 -1.0000 -1.0000 4629484 1581522415.90 151.5546 60.0007 32.0000 1.9670 1.9679 416.1011 416.3496 0.0375 -1.0000 -1.0000 4629968 1581522416.00 151.5546 60.0007 32.0000 1.9671 1.9681 416.1869 416.4354 0.0375 -1.0000 -1.0000 4630031 1581522416.10 151.3600 60.0007 32.0000 1.9668 1.9678 416.0698 416.3181 0.0374 -1.0000 -1.0000 4630094 1581522416.20 151.3600 60.0007 32.0000 1.9671 1.9680 416.0857 416.3339 0.0375 -1.0000 -1.0000 4630172 1581522416.30 151.3600 60.0007 32.0000 1.9669 1.9679 415.9637 416.2128 0.0375 -1.0000 -1.0000 4630234 1581522416.40 151.3600 60.0007 32.0000 1.9666 1.9676 416.0925 416.3410 0.0375 -1.0000 -1.0000 4630453 1581522416.50 151.3600 60.0007 32.0000 1.9664 1.9674 416.1878 416.4362 0.0374 -1.0000 -1.0000 4630531 1581522416.60 151.3600 60.0007 32.0000 1.9666 1.9676 416.1876 416.4355 0.0373 -1.0000 -1.0000 4630594 1581522416.70 151.3600 60.0007 32.0000 1.9670 1.9679 416.1880 416.4367 0.0375 -1.0000 -1.0000 4630656 1581522416.80 151.3600 60.0007 32.0000 1.9674 1.9683 416.1920 416.4402 0.0374 -1.0000 -1.0000 4630734 1581522416.90 151.3600 60.0007 32.0000 1.9671 1.9680 416.0063 416.2547 0.0375 -1.0000 -1.0000 4630984 1581522417.00 151.3600 60.0007 32.0000 1.9677 1.9687 416.0085 416.2563 0.0373 -1.0000 -1.0000 4631047 1581522417.10 151.3600 60.0007 32.0000 1.9675 1.9684 416.0051 416.2526 0.0373 -1.0000 -1.0000 4631109 1581522417.20 151.5414 60.0007 32.0000 1.9668 1.9678 416.1343 416.3816 0.0372 -1.0000 -1.0000 4631172 1581522417.30 151.4197 60.0007 32.0000 1.9665 1.9675 416.2232 416.4712 0.0375 -1.0000 -1.0000 4631234 1581522417.40 151.4197 60.0007 32.0000 1.9673 1.9682 415.9822 416.2305 0.0375 -1.0000 -1.0000 4631312 1581522417.50 151.4197 60.0007 32.0000 1.9676 1.9686 415.9723 416.2204 0.0374 -1.0000 -1.0000 4631609 1581522417.60 151.4197 60.0007 32.0000 1.9680 1.9689 415.9886 416.2378 0.0377 -1.0000 -1.0000 4631672 1581522417.70 151.4560 60.0007 32.0000 1.9670 1.9680 416.1516 416.4003 0.0375 -1.0000 -1.0000 4631750 1581522417.80 151.4560 60.0007 32.0000 1.9669 1.9678 416.1856 416.4342 0.0375 -1.0000 -1.0000 4631813 1581522417.90 151.4560 60.0007 32.0000 1.9667 1.9677 416.1881 416.4367 0.0375 -1.0000 -1.0000 4631875 1581522418.00 151.4560 60.0007 32.0000 1.9665 1.9674 416.1265 416.3746 0.0374 -1.0000 -1.0000 4632328 1581522418.10 151.4560 60.0007 32.0000 1.9669 1.9678 415.9823 416.2306 0.0374 -1.0000 -1.0000 4632390 1581522418.20 151.4570 60.0007 32.0000 1.9673 1.9683 416.0700 416.3191 0.0375 -1.0000 -1.0000 4632468 1581522418.30 151.5315 60.0007 32.0000 1.9679 1.9689 416.0553 416.3039 0.0375 -1.0000 -1.0000 4632531 1581522418.40 151.5315 60.0007 32.0000 1.9664 1.9673 416.1694 416.4183 0.0376 -1.0000 -1.0000 4632594 1581522418.50 151.5315 60.0007 32.0000 1.9663 1.9673 416.1959 416.4434 0.0373 -1.0000 -1.0000 4633125 1581522418.60 151.5315 60.0007 32.0000 1.9659 1.9669 416.1612 416.4101 0.0376 -1.0000 -1.0000 4633187 1581522418.70 151.5315 60.0007 32.0000 1.9668 1.9678 416.1467 416.3959 0.0376 -1.0000 -1.0000 4633250 1581522418.80 151.5315 60.0007 32.0000 1.9666 1.9676 416.0112 416.2605 0.0376 -1.0000 -1.0000 4633359 1581522418.90 151.5315 60.0007 32.0000 1.9669 1.9678 415.9825 416.2310 0.0374 -1.0000 -1.0000 4633422 1581522419.00 151.5074 60.0007 32.0000 1.9663 1.9673 416.0290 416.2775 0.0375 -1.0000 -1.0000 4633484 1581522419.10 151.5074 60.0007 32.0000 1.9660 1.9669 416.1285 416.3780 0.0377 -1.0000 -1.0000 4633547 1581522419.20 151.5074 60.0007 32.0000 1.9663 1.9672 416.2114 416.4607 0.0375 -1.0000 -1.0000 4633609 1581522419.30 151.5074 60.0007 32.0000 1.9656 1.9665 416.2443 416.4933 0.0376 -1.0000 -1.0000 4633672 1581522419.40 151.5074 60.0007 32.0000 1.9659 1.9669 416.0610 416.3105 0.0376 -1.0000 -1.0000 4633750 1581522419.50 151.3718 60.0007 32.0000 1.9666 1.9676 415.8850 416.1339 0.0375 -1.0000 -1.0000 4633843 1581522419.60 151.3718 60.0007 32.0000 1.9664 1.9673 416.0135 416.2621 0.0375 -1.0000 -1.0000 4633906 1581522419.70 151.3718 60.0007 32.0000 1.9663 1.9672 416.1308 416.3787 0.0375 -1.0000 -1.0000 4633984 1581522419.80 151.3718 60.0007 32.0000 1.9658 1.9667 416.2485 416.4979 0.0376 -1.0000 -1.0000 4634047 1581522419.90 151.3718 60.0007 32.0000 1.9664 1.9673 416.1747 416.4245 0.0377 -1.0000 -1.0000 4634109 1581522420.00 151.3937 60.0005 32.0000 1.9667 1.9677 416.1087 416.3587 0.0377 -1.0000 -1.0000 4634359 1581522420.10 151.4081 60.0004 32.0000 1.9667 1.9676 416.0691 416.3185 0.0377 -1.0000 -1.0000 4634422 1581522420.20 151.4081 60.0004 32.0000 1.9676 1.9686 416.0285 416.2778 0.0376 -1.0000 -1.0000 4634484 1581522420.30 151.4081 60.0004 32.0000 1.9670 1.9680 416.0892 416.3383 0.0376 -1.0000 -1.0000 4634547 1581522420.40 151.4081 60.0004 32.0000 1.9662 1.9672 416.0571 416.3052 0.0373 -1.0000 -1.0000 4634609 1581522420.50 151.4081 60.0004 32.0000 1.9665 1.9675 416.1021 416.3504 0.0375 -1.0000 -1.0000 4634687 1581522420.60 151.4081 60.0004 32.0000 1.9666 1.9676 416.1410 416.3907 0.0377 -1.0000 -1.0000 4634750 1581522420.70 151.4081 60.0004 32.0000 1.9671 1.9680 415.9948 416.2438 0.0375 -1.0000 -1.0000 4634812 1581522420.80 151.4081 60.0004 32.0000 1.9678 1.9687 416.1290 416.3780 0.0376 -1.0000 -1.0000 4634890 1581522420.90 151.4081 60.0004 32.0000 1.9666 1.9676 416.0094 416.2586 0.0375 -1.0000 -1.0000 4634953 1581522421.00 151.4081 60.0004 32.0000 1.9665 1.9675 416.1632 416.4118 0.0375 -1.0000 -1.0000 4635015 1581522421.10 151.4081 60.0004 32.0000 1.9665 1.9674 416.1719 416.4200 0.0374 -1.0000 -1.0000 4635094 1581522421.20 151.4081 60.0004 32.0000 1.9673 1.9683 416.1912 416.4399 0.0376 -1.0000 -1.0000 4635156 1581522421.30 151.4081 60.0004 32.0000 1.9681 1.9691 416.1078 416.3571 0.0376 -1.0000 -1.0000 4635218 1581522421.40 151.4081 60.0004 32.0000 1.9677 1.9687 416.0408 416.2888 0.0374 -1.0000 -1.0000 4635297 1581522421.50 151.4727 60.0004 32.0000 1.9682 1.9692 415.9940 416.2424 0.0375 -1.0000 -1.0000 4635359 1581522421.60 151.4762 60.0004 32.0000 1.9680 1.9690 416.0520 416.3018 0.0377 -1.0000 -1.0000 4635594 1581522421.70 151.4730 60.0004 32.0000 1.9673 1.9683 416.2034 416.4532 0.0376 -1.0000 -1.0000 4635656 1581522421.80 151.4341 60.0004 32.0000 1.9677 1.9687 416.1760 416.4247 0.0375 -1.0000 -1.0000 4635718 1581522421.90 151.4341 60.0004 32.0000 1.9677 1.9687 416.1231 416.3720 0.0376 -1.0000 -1.0000 4635797 1581522422.00 151.4341 60.0004 32.0000 1.9675 1.9685 415.9314 416.1798 0.0375 -1.0000 -1.0000 4635859 1581522422.10 151.4341 60.0004 32.0000 1.9676 1.9686 415.9260 416.1747 0.0375 -1.0000 -1.0000 4635953 1581522422.20 151.4341 60.0004 32.0000 1.9675 1.9685 416.0716 416.3199 0.0374 -1.0000 -1.0000 4636031 1581522422.30 151.5521 60.0004 32.0000 1.9674 1.9684 416.0922 416.3402 0.0374 -1.0000 -1.0000 4636094 1581522422.40 151.5521 60.0004 32.0000 1.9675 1.9684 416.1961 416.4444 0.0375 -1.0000 -1.0000 4636156 1581522422.50 151.5521 60.0004 32.0000 1.9668 1.9677 416.1758 416.4244 0.0375 -1.0000 -1.0000 4636234 1581522422.60 151.5521 60.0004 32.0000 1.9668 1.9678 416.1490 416.3974 0.0375 -1.0000 -1.0000 4636468 1581522422.70 151.5521 60.0004 32.0000 1.9675 1.9685 416.1473 416.3957 0.0374 -1.0000 -1.0000 4636531 1581522422.80 151.5521 60.0004 32.0000 1.9669 1.9679 416.0513 416.2990 0.0374 -1.0000 -1.0000 4636594 1581522422.90 151.4976 60.0004 32.0000 1.9667 1.9677 416.1563 416.4045 0.0374 -1.0000 -1.0000 4636656 1581522423.00 151.4976 60.0004 32.0000 1.9657 1.9667 416.0320 416.2804 0.0375 -1.0000 -1.0000 4636718 1581522423.10 151.4976 60.0004 32.0000 1.9660 1.9670 416.1889 416.4386 0.0377 -1.0000 -1.0000 4637640 1581522423.20 151.4976 60.0004 32.0000 1.9666 1.9676 416.2099 416.4598 0.0377 -1.0000 -1.0000 4637703 1581522423.30 151.4976 60.0004 32.0000 1.9668 1.9678 416.1996 416.4489 0.0375 -1.0000 -1.0000 4637765 1581522423.40 151.4976 60.0004 32.0000 1.9668 1.9677 416.1957 416.4440 0.0374 -1.0000 -1.0000 4637843 1581522423.50 151.4976 60.0004 32.0000 1.9670 1.9680 416.0412 416.2890 0.0373 -1.0000 -1.0000 4637890 1581522423.60 151.4976 60.0004 32.0000 1.9681 1.9690 416.0069 416.2549 0.0374 -1.0000 -1.0000 4637953 1581522423.70 151.4976 60.0004 32.0000 1.9678 1.9687 415.9118 416.1601 0.0375 -1.0000 -1.0000 4638031 1581522423.80 151.4976 60.0004 32.0000 1.9676 1.9686 415.9768 416.2261 0.0376 -1.0000 -1.0000 4638094 1581522423.90 151.4940 60.0004 32.0000 1.9668 1.9678 416.0487 416.2974 0.0375 -1.0000 -1.0000 4638172 1581522424.00 151.4483 60.0004 32.0000 1.9665 1.9674 416.1564 416.4053 0.0375 -1.0000 -1.0000 4638234 1581522424.10 151.4483 60.0004 32.0000 1.9666 1.9675 416.1297 416.3789 0.0376 -1.0000 -1.0000 4638297 1581522424.20 151.4483 60.0004 32.0000 1.9676 1.9685 415.9743 416.2232 0.0375 -1.0000 -1.0000 4638375 1581522424.30 151.4483 60.0004 32.0000 1.9675 1.9685 416.0293 416.2781 0.0374 -1.0000 -1.0000 4638437 1581522424.40 151.4483 60.0004 32.0000 1.9671 1.9680 416.1262 416.3740 0.0374 -1.0000 -1.0000 4638531 1581522424.50 151.4626 60.0004 32.0000 1.9670 1.9680 416.1959 416.4448 0.0375 -1.0000 -1.0000 4638609 1581522424.60 151.4626 60.0004 32.0000 1.9662 1.9671 416.1531 416.4020 0.0376 -1.0000 -1.0000 4638672 1581522424.70 151.4626 60.0004 32.0000 1.9664 1.9674 416.0943 416.3438 0.0376 -1.0000 -1.0000 4638734 1581522424.80 151.4626 60.0004 32.0000 1.9673 1.9683 416.1280 416.3768 0.0375 -1.0000 -1.0000 4638812 1581522424.90 151.4626 60.0004 32.0000 1.9667 1.9677 415.9960 416.2457 0.0376 -1.0000 -1.0000 4638875 1581522425.00 151.4631 60.0003 32.0000 1.9679 1.9689 416.0644 416.3129 0.0374 -1.0000 -1.0000 4638937 1581522425.10 151.4655 59.9999 32.0000 1.9670 1.9680 416.1311 416.3799 0.0375 -1.0000 -1.0000 4639000 1581522425.20 151.4655 59.9999 32.0000 1.9665 1.9674 416.2297 416.4781 0.0375 -1.0000 -1.0000 4639218 1581522425.30 151.4655 59.9999 32.0000 1.9671 1.9681 416.2091 416.4592 0.0378 -1.0000 -1.0000 4639281 1581522425.40 151.4655 59.9999 32.0000 1.9668 1.9678 416.1338 416.3823 0.0375 -1.0000 -1.0000 4639343 1581522425.50 151.4655 59.9999 32.0000 1.9671 1.9680 416.0607 416.3093 0.0375 -1.0000 -1.0000 4639406 1581522425.60 151.4558 59.9999 32.0000 1.9677 1.9687 415.9377 416.1865 0.0375 -1.0000 -1.0000 4639468 1581522425.70 151.4558 59.9999 32.0000 1.9676 1.9686 415.9533 416.2023 0.0375 -1.0000 -1.0000 4639718 1581522425.80 151.4558 59.9999 32.0000 1.9669 1.9678 416.0396 416.2884 0.0375 -1.0000 -1.0000 4639781 1581522425.90 151.4558 59.9999 32.0000 1.9671 1.9681 416.1456 416.3946 0.0375 -1.0000 -1.0000 4639843 1581522426.00 151.4558 59.9999 32.0000 1.9671 1.9680 416.2076 416.4565 0.0375 -1.0000 -1.0000 4639906 1581522426.10 151.4837 59.9999 32.0000 1.9665 1.9675 416.1745 416.4233 0.0375 -1.0000 -1.0000 4639968 1581522426.20 151.5787 59.9999 32.0000 1.9675 1.9685 416.1033 416.3514 0.0374 -1.0000 -1.0000 4640218 1581522426.30 151.5787 59.9999 32.0000 1.9683 1.9692 416.0203 416.2686 0.0375 -1.0000 -1.0000 4640281 1581522426.40 151.5787 59.9999 32.0000 1.9682 1.9691 415.9700 416.2187 0.0375 -1.0000 -1.0000 4640343 1581522426.50 151.5787 59.9999 32.0000 1.9669 1.9679 416.0128 416.2619 0.0375 -1.0000 -1.0000 4640422 1581522426.60 151.5787 59.9999 32.0000 1.9662 1.9672 416.0725 416.3204 0.0374 -1.0000 -1.0000 4640484 1581522426.70 151.5352 59.9999 32.0000 1.9666 1.9676 416.0709 416.3191 0.0374 -1.0000 -1.0000 4641218 1581522426.80 151.5352 59.9999 32.0000 1.9662 1.9672 416.1048 416.3525 0.0374 -1.0000 -1.0000 4641312 1581522426.90 151.5352 59.9999 32.0000 1.9659 1.9669 416.0945 416.3428 0.0375 -1.0000 -1.0000 4641390 1581522427.00 151.5352 59.9999 32.0000 1.9678 1.9688 416.0786 416.3258 0.0373 -1.0000 -1.0000 4641468 1581522427.10 151.5352 59.9999 32.0000 1.9676 1.9686 415.9746 416.2233 0.0375 -1.0000 -1.0000 4641531 1581522427.20 151.5352 59.9999 32.0000 1.9683 1.9693 416.0601 416.3090 0.0375 -1.0000 -1.0000 4641594 1581522427.30 151.5352 59.9999 32.0000 1.9668 1.9678 416.1945 416.4426 0.0374 -1.0000 -1.0000 4641656 1581522427.40 151.5352 59.9999 32.0000 1.9670 1.9679 416.1550 416.4024 0.0373 -1.0000 -1.0000 4641734 1581522427.50 151.5352 59.9999 32.0000 1.9671 1.9680 416.2260 416.4734 0.0373 -1.0000 -1.0000 4641813 1581522427.60 151.5352 59.9999 32.0000 1.9673 1.9683 416.1802 416.4288 0.0375 -1.0000 -1.0000 4641875 1581522427.70 151.5352 59.9999 32.0000 1.9673 1.9683 416.0958 416.3443 0.0375 -1.0000 -1.0000 4641953 1581522427.80 151.4641 59.9999 32.0000 1.9684 1.9693 416.0787 416.3274 0.0375 -1.0000 -1.0000 4642015 1581522427.90 151.4641 59.9999 32.0000 1.9685 1.9695 415.9959 416.2456 0.0375 -1.0000 -1.0000 4642187 1581522428.00 151.4641 59.9999 32.0000 1.9677 1.9687 416.0836 416.3309 0.0374 -1.0000 -1.0000 4642250 1581522428.10 151.4641 59.9999 32.0000 1.9669 1.9679 416.0547 416.3032 0.0375 -1.0000 -1.0000 4642312 1581522428.20 151.4641 59.9999 32.0000 1.9666 1.9676 416.1206 416.3691 0.0375 -1.0000 -1.0000 4642375 1581522428.30 151.5904 59.9999 32.0000 1.9664 1.9674 416.1985 416.4474 0.0376 -1.0000 -1.0000 4642437 1581522428.40 151.5904 59.9999 32.0000 1.9674 1.9684 416.0623 416.3109 0.0374 -1.0000 -1.0000 4642500 1581522428.50 151.5904 59.9999 32.0000 1.9679 1.9688 416.0027 416.2509 0.0375 -1.0000 -1.0000 4642578 1581522428.60 151.5923 59.9999 32.0000 1.9691 1.9700 416.0387 416.2874 0.0373 -1.0000 -1.0000 4642640 1581522428.70 151.5923 59.9999 32.0000 1.9680 1.9690 416.0903 416.3388 0.0375 -1.0000 -1.0000 4642703 1581522428.80 151.5923 59.9999 32.0000 1.9667 1.9677 416.1366 416.3850 0.0375 -1.0000 -1.0000 4642781 1581522428.90 151.5923 59.9999 32.0000 1.9666 1.9675 416.1886 416.4369 0.0374 -1.0000 -1.0000 4642843 1581522429.00 151.5923 59.9999 32.0000 1.9676 1.9686 416.1596 416.4078 0.0374 -1.0000 -1.0000 4642906 1581522429.10 151.5923 59.9999 32.0000 1.9673 1.9683 415.9672 416.2147 0.0374 -1.0000 -1.0000 4642968 1581522429.20 151.5923 59.9999 32.0000 1.9674 1.9684 415.9320 416.1808 0.0375 -1.0000 -1.0000 4643203 1581522429.30 151.5923 59.9999 32.0000 1.9678 1.9688 416.0015 416.2500 0.0375 -1.0000 -1.0000 4643265 1581522429.40 151.5952 59.9999 32.0000 1.9676 1.9686 416.0165 416.2646 0.0374 -1.0000 -1.0000 4643343 1581522429.50 151.5952 59.9999 32.0000 1.9666 1.9676 416.2599 416.5089 0.0376 -1.0000 -1.0000 4643406 1581522429.60 151.5952 59.9999 32.0000 1.9669 1.9679 416.1932 416.4420 0.0375 -1.0000 -1.0000 4643468 1581522429.70 151.5952 59.9999 32.0000 1.9675 1.9685 416.0133 416.2622 0.0376 -1.0000 -1.0000 4643531 1581522429.80 151.5952 59.9999 32.0000 1.9674 1.9684 415.9299 416.1792 0.0376 -1.0000 -1.0000 4643875 1581522429.90 151.5952 59.9999 32.0000 1.9673 1.9683 415.9249 416.1734 0.0374 -1.0000 -1.0000 4643937 1581522430.00 151.5952 59.9999 32.0000 1.9668 1.9678 416.1357 416.3840 0.0375 -1.0000 -1.0000 4644000 1581522430.10 151.5952 59.9999 32.0000 1.9672 1.9682 416.1183 416.3670 0.0374 -1.0000 -1.0000 4644094 1581522430.20 151.5952 59.9999 32.0000 1.9671 1.9681 416.1551 416.4035 0.0375 -1.0000 -1.0000 4644156 1581522430.30 151.5952 59.9999 32.0000 1.9669 1.9679 416.1166 416.3654 0.0375 -1.0000 -1.0000 4644343 1581522430.40 151.5952 59.9999 32.0000 1.9672 1.9682 416.0057 416.2540 0.0375 -1.0000 -1.0000 4644406 1581522430.50 151.5065 60.0007 32.0000 1.9674 1.9683 416.0618 416.3109 0.0376 -1.0000 -1.0000 4644468 1581522430.60 151.5652 60.0007 32.0000 1.9668 1.9677 416.1619 416.4109 0.0376 -1.0000 -1.0000 4644531 1581522430.70 151.5652 60.0007 32.0000 1.9665 1.9674 416.1975 416.4474 0.0377 -1.0000 -1.0000 4644593 1581522430.80 151.5652 60.0007 32.0000 1.9669 1.9679 416.2663 416.5155 0.0376 -1.0000 -1.0000 4644890 1581522430.90 151.4867 60.0007 32.0000 1.9675 1.9685 416.1422 416.3914 0.0375 -1.0000 -1.0000 4644984 1581522431.00 151.4081 60.0007 32.0000 1.9685 1.9695 416.0025 416.2517 0.0376 -1.0000 -1.0000 4645047 1581522431.10 151.5638 60.0007 32.0000 1.9674 1.9684 416.0617 416.3120 0.0377 -1.0000 -1.0000 4645125 1581522431.20 151.5638 60.0007 32.0000 1.9666 1.9676 416.1785 416.4277 0.0376 -1.0000 -1.0000 4645187 1581522431.30 151.5638 60.0007 32.0000 1.9670 1.9679 416.1909 416.4397 0.0375 -1.0000 -1.0000 4645578 1581522431.40 151.5638 60.0007 32.0000 1.9669 1.9679 416.2288 416.4774 0.0375 -1.0000 -1.0000 4645640 1581522431.50 151.5638 60.0007 32.0000 1.9667 1.9677 416.0644 416.3141 0.0376 -1.0000 -1.0000 4645703 1581522431.60 151.5638 60.0007 32.0000 1.9671 1.9681 416.0044 416.2535 0.0376 -1.0000 -1.0000 4645765 1581522431.70 151.5638 60.0007 32.0000 1.9667 1.9677 416.0718 416.3206 0.0375 -1.0000 -1.0000 4645843 1581522431.80 151.5638 60.0007 32.0000 1.9666 1.9676 416.1819 416.4317 0.0376 -1.0000 -1.0000 4645968 1581522431.90 151.5638 60.0007 32.0000 1.9666 1.9676 416.2617 416.5109 0.0376 -1.0000 -1.0000 4646047 1581522432.00 151.5638 60.0007 32.0000 1.9667 1.9677 416.2315 416.4806 0.0375 -1.0000 -1.0000 4646109 1581522432.10 151.5638 60.0007 32.0000 1.9673 1.9683 416.0738 416.3231 0.0376 -1.0000 -1.0000 4646172 1581522432.20 151.5638 60.0007 32.0000 1.9667 1.9677 416.0438 416.2933 0.0376 -1.0000 -1.0000 4646250 1581522432.30 151.4334 60.0007 32.0000 1.9676 1.9686 415.9622 416.2130 0.0378 -1.0000 -1.0000 4646468 1581522432.40 151.4334 60.0007 32.0000 1.9675 1.9685 416.0624 416.3127 0.0377 -1.0000 -1.0000 4646531 1581522432.50 151.5803 60.0007 32.0000 1.9665 1.9675 416.1450 416.3959 0.0379 -1.0000 -1.0000 4646609 1581522432.60 151.5908 60.0007 32.0000 1.9664 1.9674 416.2222 416.4722 0.0377 -1.0000 -1.0000 4646672 1581522432.70 151.5908 60.0007 32.0000 1.9664 1.9674 416.2357 416.4852 0.0376 -1.0000 -1.0000 4646734 1581522432.80 151.5909 60.0007 32.0000 1.9666 1.9676 416.0419 416.2917 0.0377 -1.0000 -1.0000 4646968 1581522432.90 151.5961 60.0007 32.0000 1.9674 1.9684 415.9066 416.1566 0.0377 -1.0000 -1.0000 4647031 1581522433.00 151.5961 60.0007 32.0000 1.9676 1.9686 416.0631 416.3133 0.0377 -1.0000 -1.0000 4647094 1581522433.10 151.5961 60.0007 32.0000 1.9671 1.9680 416.0921 416.3412 0.0375 -1.0000 -1.0000 4647156 1581522433.20 151.5961 60.0007 32.0000 1.9667 1.9677 416.1978 416.4467 0.0376 -1.0000 -1.0000 4647218 1581522433.30 151.5961 60.0007 32.0000 1.9665 1.9675 416.2570 416.5063 0.0375 -1.0000 -1.0000 4647281 1581522433.40 151.5626 60.0007 32.0000 1.9661 1.9671 416.1212 416.3699 0.0375 -1.0000 -1.0000 4647359 1581522433.50 151.4787 60.0007 32.0000 1.9681 1.9690 416.0649 416.3146 0.0376 -1.0000 -1.0000 4647422 1581522433.60 151.4787 60.0007 32.0000 1.9671 1.9681 415.9435 416.1926 0.0376 -1.0000 -1.0000 4647484 1581522433.70 151.4787 60.0007 32.0000 1.9663 1.9672 415.9322 416.1809 0.0375 -1.0000 -1.0000 4647562 1581522433.80 151.4787 60.0007 32.0000 1.9669 1.9679 415.9885 416.2370 0.0375 -1.0000 -1.0000 4647625 1581522433.90 151.4787 60.0007 32.0000 1.9667 1.9676 416.0916 416.3405 0.0375 -1.0000 -1.0000 4647687 1581522434.00 151.5123 60.0007 32.0000 1.9672 1.9681 416.0542 416.3026 0.0375 -1.0000 -1.0000 4647750 1581522434.10 151.5123 60.0007 32.0000 1.9661 1.9671 416.0598 416.3078 0.0374 -1.0000 -1.0000 4647812 1581522434.20 151.5123 60.0007 32.0000 1.9670 1.9679 415.9629 416.2113 0.0375 -1.0000 -1.0000 4647891 1581522434.30 151.5123 60.0007 32.0000 1.9670 1.9680 415.9414 416.1912 0.0377 -1.0000 -1.0000 4648375 1581522434.40 151.5123 60.0007 32.0000 1.9663 1.9673 416.0122 416.2619 0.0376 -1.0000 -1.0000 4648437 1581522434.50 151.5123 60.0007 32.0000 1.9670 1.9679 416.1208 416.3697 0.0375 -1.0000 -1.0000 4648500 1581522434.60 151.5123 60.0007 32.0000 1.9666 1.9676 416.1733 416.4218 0.0375 -1.0000 -1.0000 4648562 1581522434.70 151.5123 60.0007 32.0000 1.9659 1.9668 416.1174 416.3661 0.0376 -1.0000 -1.0000 4648640 1581522434.80 151.5123 60.0007 32.0000 1.9668 1.9677 416.0448 416.2931 0.0373 -1.0000 -1.0000 4648734 1581522434.90 151.5123 60.0007 32.0000 1.9677 1.9686 415.9722 416.2200 0.0374 -1.0000 -1.0000 4648906 1581522435.00 151.5129 60.0007 32.0000 1.9678 1.9688 416.0828 416.3307 0.0373 -1.0000 -1.0000 4648968 1581522435.10 151.5168 60.0007 32.0000 1.9662 1.9671 416.0924 416.3406 0.0375 -1.0000 -1.0000 4649047 1581522435.20 151.5168 60.0007 32.0000 1.9662 1.9671 416.1242 416.3732 0.0375 -1.0000 -1.0000 4649109 1581522435.30 151.5168 60.0007 32.0000 1.9666 1.9675 416.0187 416.2673 0.0375 -1.0000 -1.0000 4649172 1581522435.40 151.5168 60.0007 32.0000 1.9667 1.9677 416.0503 416.2993 0.0375 -1.0000 -1.0000 4649359 1581522435.50 151.5168 60.0007 32.0000 1.9673 1.9682 415.9367 416.1855 0.0376 -1.0000 -1.0000 4649422 1581522435.60 151.3810 60.0000 32.0000 1.9680 1.9690 415.9641 416.2136 0.0376 -1.0000 -1.0000 4649484 1581522435.70 151.3810 60.0000 32.0000 1.9670 1.9680 415.9745 416.2241 0.0376 -1.0000 -1.0000 4649562 1581522435.80 151.3810 60.0000 32.0000 1.9664 1.9674 416.0751 416.3234 0.0375 -1.0000 -1.0000 4649625 1581522435.90 151.5487 60.0000 32.0000 1.9669 1.9679 416.1106 416.3593 0.0375 -1.0000 -1.0000 4649906 1581522436.00 151.5487 60.0000 32.0000 1.9661 1.9671 416.1754 416.4249 0.0376 -1.0000 -1.0000 4649968 1581522436.10 151.4781 60.0000 32.0000 1.9665 1.9674 416.1207 416.3701 0.0376 -1.0000 -1.0000 4650031 1581522436.20 151.4215 60.0000 32.0000 1.9674 1.9683 415.8892 416.1381 0.0376 -1.0000 -1.0000 4650109 1581522436.30 151.4215 60.0000 32.0000 1.9674 1.9684 415.9372 416.1862 0.0376 -1.0000 -1.0000 4650187 1581522436.40 151.4215 60.0000 32.0000 1.9668 1.9678 416.0803 416.3284 0.0375 -1.0000 -1.0000 4650359 1581522436.50 151.4215 60.0000 32.0000 1.9660 1.9670 416.1738 416.4229 0.0376 -1.0000 -1.0000 4650437 1581522436.60 151.4215 60.0000 32.0000 1.9666 1.9676 416.2289 416.4775 0.0375 -1.0000 -1.0000 4650500 1581522436.70 151.5453 60.0000 32.0000 1.9667 1.9677 416.1408 416.3901 0.0376 -1.0000 -1.0000 4650562 1581522436.80 151.5453 60.0000 32.0000 1.9667 1.9676 416.1048 416.3536 0.0375 -1.0000 -1.0000 4650640 1581522436.90 151.5453 60.0000 32.0000 1.9675 1.9685 415.9702 416.2195 0.0376 -1.0000 -1.0000 4650875 1581522437.00 151.5453 60.0000 32.0000 1.9677 1.9687 415.9241 416.1726 0.0375 -1.0000 -1.0000 4650937 1581522437.10 151.5453 60.0000 32.0000 1.9676 1.9686 415.9777 416.2260 0.0374 -1.0000 -1.0000 4651000 1581522437.20 151.5453 60.0000 32.0000 1.9667 1.9677 416.0567 416.3046 0.0374 -1.0000 -1.0000 4651062 1581522437.30 151.4468 60.0000 32.0000 1.9663 1.9673 416.1359 416.3844 0.0374 -1.0000 -1.0000 4651125 1581522437.40 151.4468 60.0000 32.0000 1.9666 1.9676 416.1800 416.4292 0.0376 -1.0000 -1.0000 4651922 1581522437.50 151.4468 60.0000 32.0000 1.9663 1.9673 416.1138 416.3618 0.0375 -1.0000 -1.0000 4651984 1581522437.60 151.4468 60.0000 32.0000 1.9676 1.9685 416.0859 416.3357 0.0377 -1.0000 -1.0000 4652187 1581522437.70 151.4468 60.0000 32.0000 1.9675 1.9685 415.9120 416.1607 0.0375 -1.0000 -1.0000 4652250 1581522437.80 151.4468 60.0000 32.0000 1.9678 1.9688 415.9389 416.1873 0.0375 -1.0000 -1.0000 4652312 1581522437.90 151.4468 60.0000 32.0000 1.9689 1.9699 415.9568 416.2051 0.0375 -1.0000 -1.0000 4652390 1581522438.00 151.4468 60.0000 32.0000 1.9672 1.9682 416.1572 416.4063 0.0375 -1.0000 -1.0000 4652453 1581522438.10 151.5076 60.0000 32.0000 1.9672 1.9682 416.1726 416.4212 0.0375 -1.0000 -1.0000 4652515 1581522438.20 151.5140 60.0000 32.0000 1.9668 1.9678 416.2542 416.5029 0.0375 -1.0000 -1.0000 4652594 1581522438.30 151.5140 60.0000 32.0000 1.9666 1.9676 416.1239 416.3717 0.0374 -1.0000 -1.0000 4652656 1581522438.40 151.5140 60.0000 32.0000 1.9678 1.9688 415.9365 416.1847 0.0375 -1.0000 -1.0000 4652718 1581522438.50 151.5140 60.0000 32.0000 1.9673 1.9682 415.9930 416.2419 0.0375 -1.0000 -1.0000 4652797 1581522438.60 151.4732 60.0000 32.0000 1.9664 1.9674 416.0874 416.3349 0.0373 -1.0000 -1.0000 4652859 1581522438.70 151.4580 60.0000 32.0000 1.9665 1.9675 416.1999 416.4479 0.0374 -1.0000 -1.0000 4652922 1581522438.80 151.4580 60.0000 32.0000 1.9670 1.9679 416.0513 416.2985 0.0372 -1.0000 -1.0000 4653000 1581522438.90 151.5633 60.0000 32.0000 1.9680 1.9690 415.9468 416.1945 0.0374 -1.0000 -1.0000 4653062 1581522439.00 151.5633 60.0000 32.0000 1.9675 1.9684 415.9398 416.1889 0.0376 -1.0000 -1.0000 4653234 1581522439.10 151.5633 60.0000 32.0000 1.9675 1.9685 416.0010 416.2504 0.0376 -1.0000 -1.0000 4653312 1581522439.20 151.5633 60.0000 32.0000 1.9670 1.9680 415.9873 416.2358 0.0374 -1.0000 -1.0000 4653375 1581522439.30 151.5633 60.0000 32.0000 1.9660 1.9670 416.1589 416.4062 0.0374 -1.0000 -1.0000 4653437 1581522439.40 151.5633 60.0000 32.0000 1.9669 1.9679 416.1465 416.3956 0.0376 -1.0000 -1.0000 4653500 1581522439.50 151.5633 60.0000 32.0000 1.9678 1.9688 416.0311 416.2796 0.0375 -1.0000 -1.0000 4653609 1581522439.60 151.5633 60.0000 32.0000 1.9677 1.9687 416.0050 416.2535 0.0375 -1.0000 -1.0000 4653672 1581522439.70 151.5633 60.0000 32.0000 1.9670 1.9680 416.0691 416.3171 0.0374 -1.0000 -1.0000 4653750 1581522439.80 151.5633 60.0000 32.0000 1.9661 1.9671 416.1566 416.4049 0.0375 -1.0000 -1.0000 4653812 1581522439.90 151.5633 60.0000 32.0000 1.9662 1.9672 416.1818 416.4312 0.0376 -1.0000 -1.0000 4653875 1581522440.00 151.4746 59.9996 32.0000 1.9667 1.9677 416.0424 416.2921 0.0377 -1.0000 -1.0000 4654375 1581522440.10 151.4746 59.9996 32.0000 1.9677 1.9687 415.8590 416.1082 0.0376 -1.0000 -1.0000 4654437 1581522440.20 151.4746 59.9996 32.0000 1.9669 1.9679 415.9913 416.2411 0.0377 -1.0000 -1.0000 4654515 1581522440.30 151.4746 59.9996 32.0000 1.9678 1.9688 416.1127 416.3614 0.0374 -1.0000 -1.0000 4654578 1581522440.40 151.4746 59.9996 32.0000 1.9670 1.9680 416.1315 416.3811 0.0376 -1.0000 -1.0000 4654640 1581522440.50 151.5253 59.9996 32.0000 1.9668 1.9677 416.1908 416.4397 0.0375 -1.0000 -1.0000 4654703 1581522440.60 151.5490 59.9996 32.0000 1.9672 1.9682 416.0658 416.3148 0.0376 -1.0000 -1.0000 4654765 1581522440.70 151.5490 59.9996 32.0000 1.9676 1.9686 415.9344 416.1834 0.0376 -1.0000 -1.0000 4654843 1581522440.80 151.5490 59.9996 32.0000 1.9675 1.9684 415.9108 416.1603 0.0377 -1.0000 -1.0000 4654922 1581522440.90 151.5490 59.9996 32.0000 1.9672 1.9681 416.0379 416.2875 0.0376 -1.0000 -1.0000 4654984 1581522441.00 151.5490 59.9996 32.0000 1.9662 1.9672 416.1254 416.3742 0.0375 -1.0000 -1.0000 4655109 1581522441.10 151.5321 59.9996 32.0000 1.9664 1.9674 416.1396 416.3882 0.0375 -1.0000 -1.0000 4655172 1581522441.20 151.5110 59.9996 32.0000 1.9665 1.9674 416.1097 416.3579 0.0374 -1.0000 -1.0000 4655234 1581522441.30 151.5110 59.9996 32.0000 1.9674 1.9684 416.1447 416.3935 0.0375 -1.0000 -1.0000 4655312 1581522441.40 151.5110 59.9996 32.0000 1.9679 1.9689 415.9979 416.2463 0.0375 -1.0000 -1.0000 4655391 1581522441.50 151.5110 59.9996 32.0000 1.9674 1.9684 415.9771 416.2246 0.0373 -1.0000 -1.0000 4655609 1581522441.60 151.4666 59.9996 32.0000 1.9674 1.9684 415.9267 416.1748 0.0375 -1.0000 -1.0000 4655672 1581522441.70 151.4666 59.9996 32.0000 1.9675 1.9685 416.1160 416.3648 0.0375 -1.0000 -1.0000 4655750 1581522441.80 151.4666 59.9996 32.0000 1.9670 1.9680 416.1528 416.4007 0.0373 -1.0000 -1.0000 4655812 1581522441.90 151.4666 59.9996 32.0000 1.9669 1.9679 416.0700 416.3193 0.0375 -1.0000 -1.0000 4655890 1581522442.00 151.4666 59.9996 32.0000 1.9677 1.9686 415.9408 416.1881 0.0373 -1.0000 -1.0000 4655953 1581522442.10 151.4666 59.9996 32.0000 1.9673 1.9683 415.9313 416.1788 0.0373 -1.0000 -1.0000 4656015 1581522442.20 151.4911 59.9996 32.0000 1.9666 1.9676 416.0492 416.2981 0.0376 -1.0000 -1.0000 4656094 1581522442.30 151.4951 59.9996 32.0000 1.9669 1.9678 416.0621 416.3114 0.0375 -1.0000 -1.0000 4656156 1581522442.40 151.4951 59.9996 32.0000 1.9665 1.9675 416.0961 416.3456 0.0377 -1.0000 -1.0000 4656218 1581522442.50 151.4951 59.9996 32.0000 1.9667 1.9677 416.0912 416.3389 0.0374 -1.0000 -1.0000 4656297 1581522442.60 151.4951 59.9996 32.0000 1.9674 1.9684 416.0595 416.3081 0.0374 -1.0000 -1.0000 4656734 1581522442.70 151.4951 59.9996 32.0000 1.9674 1.9683 415.9957 416.2439 0.0374 -1.0000 -1.0000 4656797 1581522442.80 151.5099 59.9996 32.0000 1.9671 1.9681 415.9260 416.1743 0.0375 -1.0000 -1.0000 4656875 1581522442.90 151.5107 59.9996 32.0000 1.9663 1.9673 416.1735 416.4226 0.0376 -1.0000 -1.0000 4656937 1581522443.00 151.5107 59.9996 32.0000 1.9665 1.9674 416.1296 416.3787 0.0375 -1.0000 -1.0000 4657000 1581522443.10 151.5107 59.9996 32.0000 1.9666 1.9676 416.1850 416.4337 0.0375 -1.0000 -1.0000 4657359 1581522443.20 151.5107 59.9996 32.0000 1.9672 1.9681 415.9272 416.1763 0.0376 -1.0000 -1.0000 4657422 1581522443.30 151.5107 59.9996 32.0000 1.9677 1.9686 415.9134 416.1623 0.0375 -1.0000 -1.0000 4657484 1581522443.40 151.5159 59.9996 32.0000 1.9681 1.9691 415.8518 416.0996 0.0374 -1.0000 -1.0000 4657562 1581522443.50 151.5159 59.9996 32.0000 1.9676 1.9686 415.8365 416.0848 0.0375 -1.0000 -1.0000 4657625 1581522443.60 151.5159 59.9996 32.0000 1.9666 1.9676 416.0454 416.2942 0.0375 -1.0000 -1.0000 4657859 1581522443.70 151.5159 59.9996 32.0000 1.9662 1.9671 416.0766 416.3252 0.0375 -1.0000 -1.0000 4657922 1581522443.80 151.5159 59.9996 32.0000 1.9671 1.9681 416.1689 416.4171 0.0374 -1.0000 -1.0000 4657984 1581522443.90 151.5189 59.9996 32.0000 1.9671 1.9681 415.9990 416.2480 0.0376 -1.0000 -1.0000 4658062 1581522444.00 151.5205 59.9996 32.0000 1.9678 1.9688 415.8178 416.0674 0.0376 -1.0000 -1.0000 4658125 1581522444.10 151.5205 59.9996 32.0000 1.9674 1.9684 415.9597 416.2090 0.0376 -1.0000 -1.0000 4658203 1581522444.20 151.5205 59.9996 32.0000 1.9668 1.9677 415.9888 416.2385 0.0376 -1.0000 -1.0000 4658265 1581522444.30 151.5205 59.9996 32.0000 1.9664 1.9673 416.1720 416.4200 0.0374 -1.0000 -1.0000 4658328 1581522444.40 151.5205 59.9996 32.0000 1.9658 1.9668 416.1179 416.3665 0.0375 -1.0000 -1.0000 4658390 1581522444.50 151.5011 59.9996 32.0000 1.9670 1.9680 416.0320 416.2810 0.0375 -1.0000 -1.0000 4658468 1581522444.60 151.5011 59.9996 32.0000 1.9666 1.9675 415.9949 416.2441 0.0377 -1.0000 -1.0000 4658734 1581522444.70 151.5011 59.9996 32.0000 1.9675 1.9685 415.8951 416.1443 0.0376 -1.0000 -1.0000 4658797 1581522444.80 151.5011 59.9996 32.0000 1.9669 1.9679 415.8573 416.1062 0.0376 -1.0000 -1.0000 4658875 1581522444.90 151.5011 59.9996 32.0000 1.9668 1.9677 415.9746 416.2237 0.0375 -1.0000 -1.0000 4658953 1581522445.00 151.5027 59.9991 32.0000 1.9661 1.9670 416.0610 416.3100 0.0376 -1.0000 -1.0000 4659015 1581522445.10 151.5028 59.9991 32.0000 1.9667 1.9677 415.9982 416.2475 0.0376 -1.0000 -1.0000 4659078 1581522445.20 151.5028 59.9991 32.0000 1.9673 1.9682 415.8599 416.1091 0.0376 -1.0000 -1.0000 4659265 1581522445.30 151.5028 59.9991 32.0000 1.9672 1.9682 415.8908 416.1391 0.0374 -1.0000 -1.0000 4659328 1581522445.40 151.5028 59.9991 32.0000 1.9670 1.9680 415.8675 416.1168 0.0376 -1.0000 -1.0000 4659390 1581522445.50 151.5028 59.9991 32.0000 1.9657 1.9667 415.9497 416.1988 0.0376 -1.0000 -1.0000 4659453 1581522445.60 151.4790 59.9991 32.0000 1.9662 1.9672 416.0887 416.3367 0.0374 -1.0000 -1.0000 4659515 1581522445.70 151.4790 59.9991 32.0000 1.9670 1.9679 416.1024 416.3507 0.0375 -1.0000 -1.0000 4659984 1581522445.80 151.4790 59.9991 32.0000 1.9657 1.9667 416.1606 416.4093 0.0375 -1.0000 -1.0000 4700047 1581522445.90 151.4790 59.9991 32.0000 1.9665 1.9674 416.1365 416.3852 0.0375 -1.0000 -1.0000 4700125 1581522446.00 151.4790 59.9991 32.0000 1.9670 1.9680 415.9791 416.2278 0.0375 -1.0000 -1.0000 4700187 1581522446.10 151.4790 59.9991 32.0000 1.9676 1.9686 415.9239 416.1724 0.0375 -1.0000 -1.0000 4700250 1581522446.20 151.5482 59.9991 32.0000 1.9667 1.9677 416.1127 416.3616 0.0375 -1.0000 -1.0000 4700453 1581522446.30 151.5482 59.9991 32.0000 1.9662 1.9672 416.1572 416.4059 0.0375 -1.0000 -1.0000 4700515 1581522446.40 151.5482 59.9991 32.0000 1.9659 1.9668 416.1058 416.3553 0.0376 -1.0000 -1.0000 4700578 1581522446.50 151.5482 59.9991 32.0000 1.9670 1.9680 416.0261 416.2745 0.0375 -1.0000 -1.0000 4700656 1581522446.60 151.5482 59.9991 32.0000 1.9676 1.9686 415.8906 416.1406 0.0377 -1.0000 -1.0000 4700718 1581522446.70 151.4946 59.9991 32.0000 1.9669 1.9679 415.8445 416.0937 0.0376 -1.0000 -1.0000 4700781 1581522446.80 151.4946 59.9991 32.0000 1.9671 1.9681 415.8589 416.1076 0.0375 -1.0000 -1.0000 4700859 1581522446.90 151.4946 59.9991 32.0000 1.9669 1.9679 416.0293 416.2785 0.0376 -1.0000 -1.0000 4700922 1581522447.00 151.4946 59.9991 32.0000 1.9662 1.9672 416.1087 416.3574 0.0374 -1.0000 -1.0000 4700984 1581522447.10 151.4946 59.9991 32.0000 1.9664 1.9673 416.0440 416.2927 0.0375 -1.0000 -1.0000 4701062 1581522447.20 151.5048 59.9991 32.0000 1.9670 1.9680 415.9962 416.2457 0.0377 -1.0000 -1.0000 4701140 1581522447.30 151.5185 59.9991 32.0000 1.9668 1.9678 415.9973 416.2467 0.0376 -1.0000 -1.0000 4701203 1581522447.40 151.5185 59.9991 32.0000 1.9667 1.9677 415.8884 416.1373 0.0375 -1.0000 -1.0000 4701265 1581522447.50 151.5185 59.9991 32.0000 1.9659 1.9669 416.1137 416.3619 0.0375 -1.0000 -1.0000 4701328 1581522447.60 151.5185 59.9991 32.0000 1.9665 1.9675 416.1666 416.4151 0.0374 -1.0000 -1.0000 4701390 1581522447.70 151.5185 59.9991 32.0000 1.9669 1.9679 416.1597 416.4090 0.0376 -1.0000 -1.0000 4701734 1581522447.80 151.5638 59.9991 32.0000 1.9674 1.9683 416.0235 416.2728 0.0376 -1.0000 -1.0000 4701797 1581522447.90 151.5638 59.9991 32.0000 1.9671 1.9681 415.9614 416.2109 0.0377 -1.0000 -1.0000 4701875 1581522448.00 151.5638 59.9991 32.0000 1.9672 1.9682 415.9360 416.1862 0.0377 -1.0000 -1.0000 4701937 1581522448.10 151.5638 59.9991 32.0000 1.9667 1.9677 416.0044 416.2541 0.0376 -1.0000 -1.0000 4702000 1581522448.20 151.5638 59.9991 32.0000 1.9667 1.9676 416.0362 416.2854 0.0376 -1.0000 -1.0000 4702640 1581522448.30 151.5638 59.9991 32.0000 1.9665 1.9675 416.1414 416.3903 0.0375 -1.0000 -1.0000 4702703 1581522448.40 151.4512 59.9991 32.0000 1.9667 1.9676 416.0397 416.2886 0.0375 -1.0000 -1.0000 4702765 1581522448.50 151.4512 59.9991 32.0000 1.9677 1.9687 415.8336 416.0816 0.0374 -1.0000 -1.0000 4702859 1581522448.60 151.4512 59.9991 32.0000 1.9673 1.9683 415.9817 416.2307 0.0376 -1.0000 -1.0000 4702922 1581522448.70 151.4512 59.9991 32.0000 1.9670 1.9680 416.0006 416.2491 0.0375 -1.0000 -1.0000 4702984 1581522448.80 151.4512 59.9991 32.0000 1.9663 1.9673 416.0624 416.3117 0.0377 -1.0000 -1.0000 4703047 1581522448.90 151.4512 59.9991 32.0000 1.9665 1.9675 416.1124 416.3619 0.0376 -1.0000 -1.0000 4703125 1581522449.00 151.5449 59.9991 32.0000 1.9671 1.9681 416.1214 416.3705 0.0376 -1.0000 -1.0000 4703187 1581522449.10 151.5449 59.9991 32.0000 1.9669 1.9678 415.9750 416.2236 0.0375 -1.0000 -1.0000 4703265 1581522449.20 151.5449 59.9991 32.0000 1.9672 1.9681 415.9143 416.1631 0.0375 -1.0000 -1.0000 4703328 1581522449.30 151.5449 59.9991 32.0000 1.9678 1.9688 415.9489 416.1980 0.0376 -1.0000 -1.0000 4703390 1581522449.40 151.5449 59.9991 32.0000 1.9675 1.9684 416.0814 416.3311 0.0377 -1.0000 -1.0000 4703453 1581522449.50 151.4111 59.9991 32.0000 1.9669 1.9679 416.1551 416.4046 0.0376 -1.0000 -1.0000 4703515 1581522449.60 151.4111 59.9991 32.0000 1.9665 1.9675 416.0891 416.3383 0.0376 -1.0000 -1.0000 4703578 1581522449.70 151.4111 59.9991 32.0000 1.9675 1.9684 415.9363 416.1857 0.0376 -1.0000 -1.0000 4703672 1581522449.80 151.4111 59.9991 32.0000 1.9677 1.9687 415.8622 416.1110 0.0375 -1.0000 -1.0000 4703891 1581522449.90 151.4111 59.9991 32.0000 1.9670 1.9680 416.0886 416.3371 0.0375 -1.0000 -1.0000 4703968 1581522450.00 151.4245 59.9991 32.0000 1.9664 1.9674 416.1885 416.4376 0.0375 -1.0000 -1.0000 4704031 1581522450.10 151.5519 59.9988 32.0000 1.9663 1.9672 416.1146 416.3641 0.0376 -1.0000 -1.0000 4704094 1581522450.20 151.5519 59.9988 32.0000 1.9669 1.9678 416.1056 416.3542 0.0376 -1.0000 -1.0000 4704156 1581522450.30 151.5519 59.9988 32.0000 1.9677 1.9686 416.0287 416.2768 0.0373 -1.0000 -1.0000 4704594 1581522450.40 151.5519 59.9988 32.0000 1.9675 1.9684 415.7908 416.0396 0.0376 -1.0000 -1.0000 4704656 1581522450.50 151.5519 59.9988 32.0000 1.9668 1.9678 415.9739 416.2229 0.0376 -1.0000 -1.0000 4704734 1581522450.60 151.5365 59.9988 32.0000 1.9666 1.9676 415.9478 416.1969 0.0376 -1.0000 -1.0000 4704797 1581522450.70 151.4102 59.9988 32.0000 1.9663 1.9672 416.1418 416.3913 0.0376 -1.0000 -1.0000 4704859 1581522450.80 151.4102 59.9988 32.0000 1.9660 1.9670 416.0970 416.3465 0.0376 -1.0000 -1.0000 4704984 1581522450.90 151.4102 59.9988 32.0000 1.9671 1.9681 415.9975 416.2465 0.0375 -1.0000 -1.0000 4705047 1581522451.00 151.4102 59.9988 32.0000 1.9677 1.9687 415.9490 416.1980 0.0376 -1.0000 -1.0000 4705140 1581522451.10 151.4102 59.9988 32.0000 1.9679 1.9689 415.9352 416.1850 0.0377 -1.0000 -1.0000 4705218 1581522451.20 151.4951 59.9988 32.0000 1.9675 1.9684 415.9944 416.2431 0.0375 -1.0000 -1.0000 4705281 1581522451.30 151.5878 59.9988 32.0000 1.9671 1.9681 416.1562 416.4042 0.0375 -1.0000 -1.0000 4705515 1581522451.40 151.5878 59.9988 32.0000 1.9658 1.9668 416.1980 416.4475 0.0376 -1.0000 -1.0000 4705578 1581522451.50 151.5878 59.9988 32.0000 1.9670 1.9680 416.2227 416.4712 0.0374 -1.0000 -1.0000 4705640 1581522451.60 151.5878 59.9988 32.0000 1.9675 1.9685 416.1168 416.3660 0.0376 -1.0000 -1.0000 4705703 1581522451.70 151.5878 59.9988 32.0000 1.9666 1.9676 416.0169 416.2665 0.0376 -1.0000 -1.0000 4705781 1581522451.80 151.4711 59.9988 32.0000 1.9672 1.9681 416.0347 416.2846 0.0377 -1.0000 -1.0000 4705843 1581522451.90 151.4711 59.9988 32.0000 1.9663 1.9673 416.0542 416.3036 0.0376 -1.0000 -1.0000 4705922 1581522452.00 151.4711 59.9988 32.0000 1.9661 1.9671 416.1632 416.4124 0.0375 -1.0000 -1.0000 4705984 1581522452.10 151.4711 59.9988 32.0000 1.9662 1.9672 416.1003 416.3492 0.0375 -1.0000 -1.0000 4706047 1581522452.20 151.4711 59.9988 32.0000 1.9668 1.9678 416.1259 416.3740 0.0375 -1.0000 -1.0000 4706125 1581522452.30 151.4220 59.9988 32.0000 1.9674 1.9684 415.9924 416.2418 0.0377 -1.0000 -1.0000 4706406 1581522452.40 151.3985 59.9988 32.0000 1.9672 1.9681 415.9335 416.1814 0.0374 -1.0000 -1.0000 4706468 1581522452.50 151.3985 59.9988 32.0000 1.9665 1.9674 415.9926 416.2406 0.0375 -1.0000 -1.0000 4706531 1581522452.60 151.3985 59.9988 32.0000 1.9658 1.9668 416.0996 416.3483 0.0375 -1.0000 -1.0000 4706594 1581522452.70 151.3985 59.9988 32.0000 1.9667 1.9677 416.2320 416.4811 0.0376 -1.0000 -1.0000 4706656 1581522452.80 151.3985 59.9988 32.0000 1.9662 1.9672 416.2517 416.5009 0.0376 -1.0000 -1.0000 4707000 1581522452.90 151.4341 59.9988 32.0000 1.9672 1.9682 416.0341 416.2829 0.0375 -1.0000 -1.0000 4707062 1581522453.00 151.5612 59.9988 32.0000 1.9679 1.9689 416.0435 416.2923 0.0376 -1.0000 -1.0000 4707125 1581522453.10 151.5612 59.9988 32.0000 1.9665 1.9675 416.0233 416.2717 0.0375 -1.0000 -1.0000 4707218 1581522453.20 151.5612 59.9988 32.0000 1.9669 1.9679 416.1292 416.3788 0.0376 -1.0000 -1.0000 4707281 1581522453.30 151.5612 59.9988 32.0000 1.9669 1.9678 416.2182 416.4673 0.0376 -1.0000 -1.0000 4707375 1581522453.40 151.5612 59.9988 32.0000 1.9671 1.9681 416.1811 416.4314 0.0377 -1.0000 -1.0000 4707437 1581522453.50 151.5036 59.9988 32.0000 1.9665 1.9675 416.0536 416.3031 0.0377 -1.0000 -1.0000 4707500 1581522453.60 151.4940 59.9988 32.0000 1.9668 1.9678 416.0153 416.2632 0.0374 -1.0000 -1.0000 4707562 1581522453.70 151.4940 59.9988 32.0000 1.9679 1.9689 415.9172 416.1659 0.0375 -1.0000 -1.0000 4707640 1581522453.80 151.4940 59.9988 32.0000 1.9677 1.9687 415.9242 416.1730 0.0375 -1.0000 -1.0000 4707875 1581522453.90 151.4940 59.9988 32.0000 1.9675 1.9684 415.9608 416.2098 0.0376 -1.0000 -1.0000 4707953 1581522454.00 151.4940 59.9988 32.0000 1.9668 1.9678 415.9764 416.2254 0.0376 -1.0000 -1.0000 4708015 1581522454.10 151.4105 59.9988 32.0000 1.9674 1.9684 416.1048 416.3547 0.0377 -1.0000 -1.0000 4708078 1581522454.20 151.4105 59.9988 32.0000 1.9667 1.9677 416.1545 416.4030 0.0374 -1.0000 -1.0000 4708156 1581522454.30 151.4105 59.9988 32.0000 1.9675 1.9685 415.9782 416.2272 0.0376 -1.0000 -1.0000 4708218 1581522454.40 151.4105 59.9988 32.0000 1.9675 1.9684 415.9441 416.1931 0.0375 -1.0000 -1.0000 4708906 1581522454.50 151.4105 59.9988 32.0000 1.9682 1.9692 415.9677 416.2170 0.0376 -1.0000 -1.0000 4708984 1581522454.60 151.4105 59.9988 32.0000 1.9678 1.9688 416.0479 416.2964 0.0374 -1.0000 -1.0000 4709047 1581522454.70 151.3903 59.9996 32.0000 1.9670 1.9680 416.0513 416.3005 0.0377 -1.0000 -1.0000 4709109 1581522454.80 151.3903 59.9996 32.0000 1.9664 1.9674 416.2146 416.4649 0.0378 -1.0000 -1.0000 4709187 1581522454.90 151.3903 59.9996 32.0000 1.9666 1.9675 416.0871 416.3379 0.0377 -1.0000 -1.0000 4709250 1581522455.00 151.3903 59.9996 32.0000 1.9665 1.9674 416.0481 416.2981 0.0377 -1.0000 -1.0000 4709312 1581522455.10 151.3903 59.9996 32.0000 1.9664 1.9673 415.9462 416.1948 0.0376 -1.0000 -1.0000 4709391 1581522455.20 151.3903 59.9996 32.0000 1.9671 1.9681 415.9229 416.1731 0.0377 -1.0000 -1.0000 4709453 1581522455.30 151.4775 59.9996 32.0000 1.9666 1.9676 416.0022 416.2516 0.0376 -1.0000 -1.0000 4709515 1581522455.40 151.4775 59.9996 32.0000 1.9666 1.9676 416.0515 416.3008 0.0376 -1.0000 -1.0000 4710515 1581522455.50 151.4775 59.9996 32.0000 1.9669 1.9679 416.1180 416.3676 0.0377 -1.0000 -1.0000 4710578 1581522455.60 151.4775 59.9996 32.0000 1.9665 1.9675 416.0081 416.2567 0.0374 -1.0000 -1.0000 4710640 1581522455.70 151.4775 59.9996 32.0000 1.9669 1.9679 415.9695 416.2185 0.0376 -1.0000 -1.0000 4710718 1581522455.80 151.5892 59.9996 32.0000 1.9673 1.9683 415.9014 416.1498 0.0374 -1.0000 -1.0000 4710781 1581522455.90 151.5892 59.9996 32.0000 1.9673 1.9682 416.0640 416.3120 0.0374 -1.0000 -1.0000 4710875 1581522456.00 151.5892 59.9996 32.0000 1.9658 1.9668 416.0692 416.3177 0.0374 -1.0000 -1.0000 4710937 1581522456.10 151.5892 59.9996 32.0000 1.9662 1.9671 416.0853 416.3330 0.0374 -1.0000 -1.0000 4711000 1581522456.20 151.5892 59.9996 32.0000 1.9664 1.9674 416.1336 416.3817 0.0374 -1.0000 -1.0000 4711078 1581522456.30 151.5892 59.9996 32.0000 1.9672 1.9681 415.8879 416.1370 0.0375 -1.0000 -1.0000 4711140 1581522456.40 151.5892 59.9996 32.0000 1.9677 1.9687 415.8822 416.1310 0.0376 -1.0000 -1.0000 4711203 1581522456.50 151.5892 59.9996 32.0000 1.9678 1.9688 415.9638 416.2126 0.0375 -1.0000 -1.0000 4711297 1581522456.60 151.5892 59.9996 32.0000 1.9673 1.9682 416.0922 416.3405 0.0375 -1.0000 -1.0000 4711359 1581522456.70 151.5892 59.9996 32.0000 1.9666 1.9676 416.2151 416.4642 0.0375 -1.0000 -1.0000 4711422 1581522456.80 151.5892 59.9996 32.0000 1.9665 1.9675 416.1898 416.4381 0.0374 -1.0000 -1.0000 4711500 1581522456.90 151.5179 59.9996 32.0000 1.9663 1.9673 416.1727 416.4222 0.0375 -1.0000 -1.0000 4711562 1581522457.00 151.5001 59.9996 32.0000 1.9676 1.9686 415.9877 416.2356 0.0375 -1.0000 -1.0000 4711625 1581522457.10 151.5001 59.9996 32.0000 1.9681 1.9691 416.0228 416.2725 0.0377 -1.0000 -1.0000 4711703 1581522457.20 151.5001 59.9996 32.0000 1.9671 1.9681 415.9053 416.1539 0.0375 -1.0000 -1.0000 4711765 1581522457.30 151.5001 59.9996 32.0000 1.9674 1.9683 415.9523 416.2005 0.0375 -1.0000 -1.0000 4711906 1581522457.40 151.5001 59.9996 32.0000 1.9678 1.9688 416.0735 416.3225 0.0376 -1.0000 -1.0000 4712000 1581522457.50 151.5001 59.9996 32.0000 1.9672 1.9682 416.1840 416.4331 0.0375 -1.0000 -1.0000 4712062 1581522457.60 151.5001 59.9996 32.0000 1.9675 1.9685 415.9742 416.2221 0.0374 -1.0000 -1.0000 4712140 1581522457.70 151.5001 59.9996 32.0000 1.9671 1.9681 415.9457 416.1940 0.0376 -1.0000 -1.0000 4712218 1581522457.80 151.5001 59.9996 32.0000 1.9669 1.9679 416.0252 416.2740 0.0375 -1.0000 -1.0000 4712281 1581522457.90 151.5001 59.9996 32.0000 1.9664 1.9673 416.1580 416.4063 0.0374 -1.0000 -1.0000 4712359 1581522458.00 151.5001 59.9996 32.0000 1.9665 1.9674 416.2051 416.4535 0.0375 -1.0000 -1.0000 4712437 1581522458.10 151.5001 59.9996 32.0000 1.9669 1.9678 416.2058 416.4544 0.0375 -1.0000 -1.0000 4712500 1581522458.20 151.5070 59.9996 32.0000 1.9668 1.9677 416.1271 416.3767 0.0376 -1.0000 -1.0000 4712578 1581522458.30 151.5133 59.9996 32.0000 1.9674 1.9684 416.1382 416.3879 0.0376 -1.0000 -1.0000 4712640 1581522458.40 151.5133 59.9996 32.0000 1.9681 1.9691 416.0187 416.2671 0.0374 -1.0000 -1.0000 4712703 1581522458.50 151.5133 59.9996 32.0000 1.9679 1.9689 416.0142 416.2619 0.0374 -1.0000 -1.0000 4712765 1581522458.60 151.5133 59.9996 32.0000 1.9669 1.9678 416.1698 416.4171 0.0373 -1.0000 -1.0000 4712828 1581522458.70 151.5133 59.9996 32.0000 1.9661 1.9671 416.1300 416.3778 0.0374 -1.0000 -1.0000 4712890 1581522458.80 151.4963 59.9996 32.0000 1.9665 1.9675 416.1482 416.3972 0.0375 -1.0000 -1.0000 4712968 1581522458.90 151.4963 59.9996 32.0000 1.9673 1.9683 416.0891 416.3372 0.0374 -1.0000 -1.0000 4713640 1581522459.00 151.4963 59.9996 32.0000 1.9673 1.9683 415.8828 416.1304 0.0373 -1.0000 -1.0000 4713703 1581522459.10 151.4963 59.9996 32.0000 1.9668 1.9677 415.9163 416.1632 0.0373 -1.0000 -1.0000 4713781 1581522459.20 151.4959 59.9996 32.0000 1.9662 1.9671 416.0451 416.2937 0.0375 -1.0000 -1.0000 4713843 1581522459.30 151.4559 59.9996 32.0000 1.9668 1.9678 416.1674 416.4164 0.0376 -1.0000 -1.0000 4713906 1581522459.40 151.4559 59.9996 32.0000 1.9662 1.9671 416.1010 416.3495 0.0374 -1.0000 -1.0000 4713984 1581522459.50 151.4559 59.9996 32.0000 1.9667 1.9676 416.0571 416.3053 0.0375 -1.0000 -1.0000 4714047 1581522459.60 151.4559 59.9996 32.0000 1.9672 1.9681 416.0026 416.2512 0.0375 -1.0000 -1.0000 4714109 1581522459.70 151.4559 59.9996 32.0000 1.9667 1.9676 416.0421 416.2901 0.0374 -1.0000 -1.0000 4714187 1581522459.80 151.4799 59.9999 32.0000 1.9669 1.9678 416.1301 416.3781 0.0374 -1.0000 -1.0000 4714250 1581522459.90 151.4799 59.9999 32.0000 1.9663 1.9673 416.2185 416.4675 0.0375 -1.0000 -1.0000 4714312 1581522460.00 151.4799 59.9999 32.0000 1.9667 1.9676 416.1507 416.3990 0.0374 -1.0000 -1.0000 4714375 1581522460.10 151.4799 59.9999 32.0000 1.9668 1.9678 416.1416 416.3887 0.0373 -1.0000 -1.0000 4714437 1581522460.20 151.4799 59.9999 32.0000 1.9666 1.9676 415.9991 416.2462 0.0373 -1.0000 -1.0000 4714515 1581522460.30 151.5089 59.9999 32.0000 1.9674 1.9683 415.9606 416.2083 0.0374 -1.0000 -1.0000 4714578 1581522460.40 151.5353 59.9999 32.0000 1.9677 1.9687 415.9646 416.2122 0.0373 -1.0000 -1.0000 4714640 1581522460.50 151.5353 59.9999 32.0000 1.9674 1.9684 416.0165 416.2638 0.0373 -1.0000 -1.0000 4715250 1581522460.60 151.5353 59.9999 32.0000 1.9661 1.9671 416.1025 416.3515 0.0376 -1.0000 -1.0000 4715312 1581522460.70 151.5353 59.9999 32.0000 1.9661 1.9670 416.1403 416.3893 0.0375 -1.0000 -1.0000 4715406 1581522460.80 151.5353 59.9999 32.0000 1.9673 1.9683 415.9668 416.2162 0.0377 -1.0000 -1.0000 4715484 1581522460.90 151.5353 59.9999 32.0000 1.9673 1.9683 415.9659 416.2146 0.0374 -1.0000 -1.0000 4715547 1581522461.00 151.5353 59.9999 32.0000 1.9676 1.9686 415.9359 416.1836 0.0374 -1.0000 -1.0000 4715609 1581522461.10 151.5353 59.9999 32.0000 1.9670 1.9679 416.0938 416.3421 0.0374 -1.0000 -1.0000 4715687 1581522461.20 151.5353 59.9999 32.0000 1.9667 1.9676 416.1997 416.4482 0.0375 -1.0000 -1.0000 4715750 1581522461.30 151.5353 59.9999 32.0000 1.9666 1.9676 416.1421 416.3898 0.0374 -1.0000 -1.0000 4715812 1581522461.40 151.4415 59.9999 32.0000 1.9675 1.9685 416.1278 416.3763 0.0375 -1.0000 -1.0000 4715891 1581522461.50 151.4013 59.9999 32.0000 1.9674 1.9684 415.9794 416.2271 0.0373 -1.0000 -1.0000 4715953 1581522461.60 151.4013 59.9999 32.0000 1.9671 1.9681 416.0033 416.2516 0.0374 -1.0000 -1.0000 4716015 1581522461.70 151.4013 59.9999 32.0000 1.9670 1.9680 415.8681 416.1157 0.0374 -1.0000 -1.0000 4716094 1581522461.80 151.4013 59.9999 32.0000 1.9673 1.9683 416.0198 416.2684 0.0375 -1.0000 -1.0000 4716156 1581522461.90 151.4013 59.9999 32.0000 1.9667 1.9677 416.1757 416.4241 0.0373 -1.0000 -1.0000 4716218 1581522462.00 151.4013 59.9999 32.0000 1.9665 1.9674 416.1377 416.3845 0.0373 -1.0000 -1.0000 4716281 1581522462.10 151.5758 59.9999 32.0000 1.9671 1.9681 415.9571 416.2041 0.0373 -1.0000 -1.0000 4716343 1581522462.20 151.5758 59.9999 32.0000 1.9675 1.9685 415.8789 416.1263 0.0373 -1.0000 -1.0000 4716422 1581522462.30 151.5758 59.9999 32.0000 1.9674 1.9683 415.9239 416.1710 0.0373 -1.0000 -1.0000 4716484 1581522462.40 151.5758 59.9999 32.0000 1.9673 1.9682 415.9006 416.1483 0.0374 -1.0000 -1.0000 4716547 1581522462.50 151.5758 59.9999 32.0000 1.9662 1.9672 416.0914 416.3395 0.0374 -1.0000 -1.0000 4717000 1581522462.60 151.5758 59.9999 32.0000 1.9667 1.9676 416.1130 416.3609 0.0374 -1.0000 -1.0000 4717062 1581522462.70 151.5758 59.9999 32.0000 1.9677 1.9687 416.1455 416.3932 0.0373 -1.0000 -1.0000 4717125 1581522462.80 151.5758 59.9999 32.0000 1.9684 1.9694 415.9444 416.1910 0.0372 -1.0000 -1.0000 4717187 1581522462.90 151.5758 59.9999 32.0000 1.9679 1.9688 415.9533 416.2001 0.0372 -1.0000 -1.0000 4717250 1581522463.00 151.5758 59.9999 32.0000 1.9672 1.9681 416.1223 416.3693 0.0372 -1.0000 -1.0000 4717312 1581522463.10 151.5758 59.9999 32.0000 1.9664 1.9673 416.2105 416.4577 0.0373 -1.0000 -1.0000 4717391 1581522463.20 151.5758 59.9999 32.0000 1.9663 1.9673 416.1538 416.4013 0.0373 -1.0000 -1.0000 4717453 1581522463.30 151.3874 59.9999 32.0000 1.9666 1.9676 416.0589 416.3073 0.0375 -1.0000 -1.0000 4717515 1581522463.40 151.3874 59.9999 32.0000 1.9676 1.9686 415.9662 416.2130 0.0373 -1.0000 -1.0000 4717593 1581522463.50 151.3874 59.9999 32.0000 1.9682 1.9692 415.9130 416.1609 0.0374 -1.0000 -1.0000 4717656 1581522463.60 151.3874 59.9999 32.0000 1.9674 1.9684 415.9082 416.1551 0.0372 -1.0000 -1.0000 4717890 1581522463.70 151.4144 59.9999 32.0000 1.9669 1.9679 416.1061 416.3535 0.0373 -1.0000 -1.0000 4717953 1581522463.80 151.5402 59.9999 32.0000 1.9671 1.9681 416.1156 416.3630 0.0373 -1.0000 -1.0000 4718015 1581522463.90 151.5402 59.9999 32.0000 1.9668 1.9677 416.1111 416.3579 0.0372 -1.0000 -1.0000 4718094 1581522464.00 151.5402 59.9999 32.0000 1.9671 1.9680 416.0777 416.3256 0.0374 -1.0000 -1.0000 4718156 1581522464.10 151.5402 59.9999 32.0000 1.9673 1.9682 415.9967 416.2439 0.0372 -1.0000 -1.0000 4718406 1581522464.20 151.5402 59.9999 32.0000 1.9669 1.9678 416.0098 416.2568 0.0373 -1.0000 -1.0000 4718484 1581522464.30 151.5402 59.9999 32.0000 1.9664 1.9674 416.0104 416.2568 0.0372 -1.0000 -1.0000 4718547 1581522464.40 151.5402 59.9999 32.0000 1.9667 1.9677 416.0841 416.3314 0.0373 -1.0000 -1.0000 4718609 1581522464.50 151.3887 59.9999 32.0000 1.9667 1.9677 416.1019 416.3492 0.0373 -1.0000 -1.0000 4718687 1581522464.60 151.3887 59.9999 32.0000 1.9670 1.9680 416.0466 416.2937 0.0373 -1.0000 -1.0000 4718750 1581522464.70 151.3887 59.9999 32.0000 1.9674 1.9684 415.9186 416.1664 0.0374 -1.0000 -1.0000 4718812 1581522464.80 151.3887 59.9999 32.0000 1.9676 1.9686 415.9357 416.1833 0.0373 -1.0000 -1.0000 4718922 1581522464.90 151.3887 59.9999 32.0000 1.9673 1.9683 415.9580 416.2047 0.0372 -1.0000 -1.0000 4718984 1581522465.00 151.5336 59.9996 32.0000 1.9666 1.9675 416.0876 416.3343 0.0372 -1.0000 -1.0000 4719047 1581522465.10 151.5776 59.9995 32.0000 1.9668 1.9678 416.1272 416.3740 0.0372 -1.0000 -1.0000 4719140 1581522465.20 151.5776 59.9995 32.0000 1.9667 1.9677 416.0841 416.3311 0.0373 -1.0000 -1.0000 4719203 1581522465.30 151.5776 59.9995 32.0000 1.9671 1.9681 415.8556 416.1029 0.0373 -1.0000 -1.0000 4719265 1581522465.40 151.5776 59.9995 32.0000 1.9675 1.9684 415.9679 416.2148 0.0372 -1.0000 -1.0000 4719343 1581522465.50 151.5776 59.9995 32.0000 1.9675 1.9685 416.0393 416.2853 0.0372 -1.0000 -1.0000 4719406 1581522465.60 151.5776 59.9995 32.0000 1.9671 1.9681 416.1185 416.3659 0.0373 -1.0000 -1.0000 4719734 1581522465.70 151.5776 59.9995 32.0000 1.9668 1.9678 416.1982 416.4456 0.0373 -1.0000 -1.0000 4719812 1581522465.80 151.5776 59.9995 32.0000 1.9671 1.9681 415.9582 416.2052 0.0373 -1.0000 -1.0000 4719875 1581522465.90 151.5776 59.9995 32.0000 1.9673 1.9683 415.9550 416.2015 0.0371 -1.0000 -1.0000 4719953 1581522466.00 151.5256 59.9995 32.0000 1.9671 1.9681 415.9390 416.1870 0.0374 -1.0000 -1.0000 4720015 1581522466.10 151.4359 59.9995 32.0000 1.9673 1.9683 415.9802 416.2270 0.0372 -1.0000 -1.0000 4720078 1581522466.20 151.4359 59.9995 32.0000 1.9670 1.9680 416.0875 416.3344 0.0372 -1.0000 -1.0000 4720265 1581522466.30 151.4359 59.9995 32.0000 1.9670 1.9680 416.2292 416.4767 0.0373 -1.0000 -1.0000 4720328 1581522466.40 151.5690 59.9995 32.0000 1.9674 1.9684 416.0092 416.2560 0.0373 -1.0000 -1.0000 4720390 1581522466.50 151.5690 59.9995 32.0000 1.9680 1.9690 415.8895 416.1368 0.0373 -1.0000 -1.0000 4720453 1581522466.60 151.5690 59.9995 32.0000 1.9674 1.9683 415.8368 416.0845 0.0374 -1.0000 -1.0000 4720515 1581522466.70 151.5690 59.9995 32.0000 1.9670 1.9680 415.9117 416.1591 0.0372 -1.0000 -1.0000 4720640 1581522466.80 151.5690 59.9995 32.0000 1.9669 1.9679 416.0469 416.2940 0.0373 -1.0000 -1.0000 4720718 1581522466.90 151.4902 59.9995 32.0000 1.9666 1.9675 416.1103 416.3582 0.0374 -1.0000 -1.0000 4720781 1581522467.00 151.4818 59.9995 32.0000 1.9666 1.9676 416.1051 416.3529 0.0374 -1.0000 -1.0000 4720843 1581522467.10 151.4818 59.9995 32.0000 1.9680 1.9690 416.1128 416.3609 0.0374 -1.0000 -1.0000 4720922 1581522467.20 151.4818 59.9995 32.0000 1.9687 1.9697 415.9412 416.1893 0.0374 -1.0000 -1.0000 4721140 1581522467.30 151.4818 59.9995 32.0000 1.9684 1.9694 415.9600 416.2077 0.0374 -1.0000 -1.0000 4721203 1581522467.40 151.4818 59.9995 32.0000 1.9681 1.9690 415.9400 416.1877 0.0373 -1.0000 -1.0000 4721281 1581522467.50 151.4473 59.9995 32.0000 1.9683 1.9692 416.1388 416.3861 0.0373 -1.0000 -1.0000 4721343 1581522467.60 151.4473 59.9995 32.0000 1.9671 1.9681 416.1326 416.3802 0.0373 -1.0000 -1.0000 4721406 1581522467.70 151.4473 59.9995 32.0000 1.9673 1.9683 416.1036 416.3511 0.0373 -1.0000 -1.0000 4721656 1581522467.80 151.4473 59.9995 32.0000 1.9673 1.9683 415.9263 416.1738 0.0373 -1.0000 -1.0000 4721718 1581522467.90 151.4473 59.9995 32.0000 1.9673 1.9683 415.8458 416.0931 0.0373 -1.0000 -1.0000 4721781 1581522468.00 151.4473 59.9995 32.0000 1.9677 1.9686 415.9622 416.2090 0.0372 -1.0000 -1.0000 4721843 1581522468.10 151.4473 59.9995 32.0000 1.9668 1.9678 416.0357 416.2831 0.0373 -1.0000 -1.0000 4721906 1581522468.20 151.5387 59.9995 32.0000 1.9675 1.9684 416.0830 416.3301 0.0373 -1.0000 -1.0000 4722672 1581522468.30 151.5302 59.9995 32.0000 1.9672 1.9681 416.1240 416.3723 0.0375 -1.0000 -1.0000 4722734 1581522468.40 151.5302 59.9995 32.0000 1.9671 1.9680 416.1743 416.4219 0.0372 -1.0000 -1.0000 4722797 1581522468.50 151.5302 59.9995 32.0000 1.9672 1.9682 415.9303 416.1772 0.0373 -1.0000 -1.0000 4722875 1581522468.60 151.5302 59.9995 32.0000 1.9675 1.9685 415.9002 416.1479 0.0374 -1.0000 -1.0000 4722937 1581522468.70 151.3833 59.9995 32.0000 1.9667 1.9677 415.9624 416.2103 0.0374 -1.0000 -1.0000 4723000 1581522468.80 151.4083 59.9995 32.0000 1.9666 1.9676 416.0490 416.2971 0.0374 -1.0000 -1.0000 4723156 1581522468.90 151.5145 59.9995 32.0000 1.9672 1.9681 416.1890 416.4368 0.0374 -1.0000 -1.0000 4723218 1581522469.00 151.5145 59.9995 32.0000 1.9671 1.9680 416.1916 416.4409 0.0376 -1.0000 -1.0000 4723281 1581522469.10 151.5145 59.9995 32.0000 1.9676 1.9686 416.0753 416.3243 0.0375 -1.0000 -1.0000 4723343 1581522469.20 151.5145 59.9995 32.0000 1.9673 1.9683 415.9192 416.1676 0.0374 -1.0000 -1.0000 4723406 1581522469.30 151.4210 59.9995 32.0000 1.9679 1.9689 415.9781 416.2251 0.0373 -1.0000 -1.0000 4723468 1581522469.40 151.4108 59.9995 32.0000 1.9670 1.9679 416.0218 416.2697 0.0374 -1.0000 -1.0000 4723547 1581522469.50 151.4108 59.9995 32.0000 1.9677 1.9687 416.1269 416.3749 0.0373 -1.0000 -1.0000 4723609 1581522469.60 151.4108 59.9995 32.0000 1.9671 1.9680 416.1579 416.4053 0.0374 -1.0000 -1.0000 4723672 1581522469.70 151.4123 59.9991 32.0000 1.9674 1.9683 416.0351 416.2830 0.0374 -1.0000 -1.0000 4723750 1581522469.80 151.4123 59.9991 32.0000 1.9682 1.9691 415.9570 416.2050 0.0374 -1.0000 -1.0000 4723922 1581522469.90 151.4123 59.9991 32.0000 1.9672 1.9682 415.9432 416.1914 0.0374 -1.0000 -1.0000 4723984 1581522470.00 151.4123 59.9991 32.0000 1.9671 1.9681 416.0237 416.2719 0.0375 -1.0000 -1.0000 4724047 1581522470.10 151.4123 59.9991 32.0000 1.9668 1.9678 416.0598 416.3070 0.0373 -1.0000 -1.0000 4724109 1581522470.20 151.4123 59.9991 32.0000 1.9664 1.9674 416.2138 416.4618 0.0374 -1.0000 -1.0000 4724187 1581522470.30 151.4666 59.9991 32.0000 1.9673 1.9683 416.1562 416.4045 0.0375 -1.0000 -1.0000 4724406 1581522470.40 151.4666 59.9991 32.0000 1.9675 1.9685 416.1377 416.3848 0.0373 -1.0000 -1.0000 4724468 1581522470.50 151.4666 59.9991 32.0000 1.9679 1.9689 416.0021 416.2496 0.0373 -1.0000 -1.0000 4724547 1581522470.60 151.4666 59.9991 32.0000 1.9680 1.9690 415.8731 416.1202 0.0373 -1.0000 -1.0000 4724609 1581522470.70 151.4666 59.9991 32.0000 1.9673 1.9683 415.9260 416.1729 0.0372 -1.0000 -1.0000 4724672 1581522470.80 151.4483 59.9991 32.0000 1.9675 1.9684 416.1202 416.3670 0.0373 -1.0000 -1.0000 4725391 1581522470.90 151.4235 59.9991 32.0000 1.9669 1.9678 416.2285 416.4771 0.0375 -1.0000 -1.0000 4725453 1581522471.00 151.4235 59.9991 32.0000 1.9669 1.9678 416.1347 416.3818 0.0373 -1.0000 -1.0000 4725515 1581522471.10 151.4235 59.9991 32.0000 1.9680 1.9689 416.0748 416.3225 0.0373 -1.0000 -1.0000 4725609 1581522471.20 151.4235 59.9991 32.0000 1.9672 1.9681 416.0490 416.2958 0.0372 -1.0000 -1.0000 4725672 1581522471.30 151.4235 59.9991 32.0000 1.9663 1.9673 416.0556 416.3043 0.0375 -1.0000 -1.0000 4725750 1581522471.40 151.3968 59.9991 32.0000 1.9663 1.9673 416.1228 416.3708 0.0374 -1.0000 -1.0000 4725812 1581522471.50 151.3968 59.9991 32.0000 1.9663 1.9672 416.1967 416.4450 0.0374 -1.0000 -1.0000 4725906 1581522471.60 151.3968 59.9991 32.0000 1.9668 1.9678 416.0471 416.2940 0.0373 -1.0000 -1.0000 4725968 1581522471.70 151.3968 59.9991 32.0000 1.9676 1.9685 415.9143 416.1619 0.0374 -1.0000 -1.0000 4726047 1581522471.80 151.3968 59.9991 32.0000 1.9677 1.9686 415.9048 416.1516 0.0372 -1.0000 -1.0000 4726109 1581522471.90 151.4427 59.9991 32.0000 1.9675 1.9685 415.9131 416.1602 0.0373 -1.0000 -1.0000 4726187 1581522472.00 151.4458 59.9991 32.0000 1.9661 1.9670 416.0219 416.2692 0.0374 -1.0000 -1.0000 4726250 1581522472.10 151.4458 59.9991 32.0000 1.9666 1.9675 416.1986 416.4474 0.0375 -1.0000 -1.0000 4726312 1581522472.20 151.4458 59.9991 32.0000 1.9671 1.9681 416.1124 416.3608 0.0374 -1.0000 -1.0000 4726390 1581522472.30 151.4458 59.9991 32.0000 1.9676 1.9686 415.9285 416.1767 0.0375 -1.0000 -1.0000 4726453 1581522472.40 151.4452 59.9991 32.0000 1.9674 1.9684 415.9293 416.1768 0.0373 -1.0000 -1.0000 4726515 1581522472.50 151.4368 59.9991 32.0000 1.9673 1.9683 416.0102 416.2577 0.0373 -1.0000 -1.0000 4726578 1581522472.60 151.4368 59.9991 32.0000 1.9677 1.9687 416.0521 416.2991 0.0373 -1.0000 -1.0000 4726640 1581522472.70 151.4368 59.9991 32.0000 1.9666 1.9675 416.1608 416.4081 0.0373 -1.0000 -1.0000 4726703 1581522472.80 151.4368 59.9991 32.0000 1.9668 1.9677 416.0979 416.3449 0.0373 -1.0000 -1.0000 4726781 1581522472.90 151.4368 59.9991 32.0000 1.9669 1.9679 416.0689 416.3167 0.0374 -1.0000 -1.0000 4726875 1581522473.00 151.4368 59.9991 32.0000 1.9673 1.9682 415.9749 416.2229 0.0374 -1.0000 -1.0000 4726937 1581522473.10 151.4368 59.9991 32.0000 1.9669 1.9679 415.9924 416.2400 0.0373 -1.0000 -1.0000 4727015 1581522473.20 151.4368 59.9991 32.0000 1.9671 1.9680 416.1257 416.3727 0.0373 -1.0000 -1.0000 4727078 1581522473.30 151.4368 59.9991 32.0000 1.9671 1.9680 416.1942 416.4420 0.0374 -1.0000 -1.0000 4727140 1581522473.40 151.4368 59.9991 32.0000 1.9671 1.9681 416.0308 416.2787 0.0374 -1.0000 -1.0000 4727218 1581522473.50 151.4457 59.9991 32.0000 1.9681 1.9690 415.9819 416.2295 0.0374 -1.0000 -1.0000 4727281 1581522473.60 151.4680 59.9991 32.0000 1.9677 1.9687 416.0113 416.2580 0.0372 -1.0000 -1.0000 4727343 1581522473.70 151.4680 59.9991 32.0000 1.9679 1.9689 415.9467 416.1940 0.0373 -1.0000 -1.0000 4727422 1581522473.80 151.4680 59.9991 32.0000 1.9673 1.9683 416.0321 416.2796 0.0373 -1.0000 -1.0000 4727484 1581522473.90 151.4680 59.9991 32.0000 1.9667 1.9677 416.1937 416.4424 0.0374 -1.0000 -1.0000 4727734 1581522474.00 151.4680 59.9991 32.0000 1.9669 1.9679 416.1668 416.4141 0.0373 -1.0000 -1.0000 4727797 1581522474.10 151.5085 59.9991 32.0000 1.9671 1.9681 416.0928 416.3410 0.0375 -1.0000 -1.0000 4727859 1581522474.20 151.5085 59.9991 32.0000 1.9677 1.9687 415.9550 416.2032 0.0374 -1.0000 -1.0000 4727922 1581522474.30 151.5085 59.9991 32.0000 1.9675 1.9685 415.9846 416.2310 0.0372 -1.0000 -1.0000 4727984 1581522474.40 151.5085 59.9991 32.0000 1.9672 1.9682 416.0263 416.2734 0.0373 -1.0000 -1.0000 4728484 1581522474.50 151.5085 59.9991 32.0000 1.9667 1.9677 416.0199 416.2678 0.0373 -1.0000 -1.0000 4728562 1581522474.60 151.5130 59.9990 32.0000 1.9672 1.9682 416.1392 416.3862 0.0373 -1.0000 -1.0000 4728625 1581522474.70 151.5225 59.9990 32.0000 1.9674 1.9683 416.1854 416.4333 0.0374 -1.0000 -1.0000 4728687 1581522474.80 151.5225 59.9990 32.0000 1.9667 1.9677 416.1402 416.3880 0.0373 -1.0000 -1.0000 4728750 1581522474.90 151.5225 59.9990 32.0000 1.9668 1.9678 416.0618 416.3091 0.0373 -1.0000 -1.0000 4729156 1581522475.00 151.5225 59.9990 32.0000 1.9672 1.9681 415.9131 416.1600 0.0373 -1.0000 -1.0000 4729234 1581522475.10 151.5225 59.9990 32.0000 1.9678 1.9688 415.8448 416.0926 0.0374 -1.0000 -1.0000 4729297 1581522475.20 151.4888 59.9990 32.0000 1.9677 1.9687 415.9713 416.2192 0.0374 -1.0000 -1.0000 4729390 1581522475.30 151.4888 59.9990 32.0000 1.9680 1.9689 416.1648 416.4130 0.0374 -1.0000 -1.0000 4729453 1581522475.40 151.4888 59.9990 32.0000 1.9675 1.9684 416.1597 416.4089 0.0376 -1.0000 -1.0000 4729515 1581522475.50 151.4888 59.9990 32.0000 1.9673 1.9683 416.0896 416.3387 0.0375 -1.0000 -1.0000 4729578 1581522475.60 151.4888 59.9990 32.0000 1.9680 1.9690 416.0218 416.2694 0.0374 -1.0000 -1.0000 4729640 1581522475.70 151.5273 59.9990 32.0000 1.9679 1.9688 415.9518 416.2000 0.0374 -1.0000 -1.0000 4729718 1581522475.80 151.5446 59.9990 32.0000 1.9669 1.9679 416.0193 416.2670 0.0373 -1.0000 -1.0000 4729781 1581522475.90 151.5446 59.9990 32.0000 1.9667 1.9677 416.0194 416.2681 0.0375 -1.0000 -1.0000 4729859 1581522476.00 151.5446 59.9990 32.0000 1.9664 1.9674 416.1348 416.3830 0.0374 -1.0000 -1.0000 4729984 1581522476.10 151.5446 59.9990 32.0000 1.9675 1.9684 416.0932 416.3410 0.0373 -1.0000 -1.0000 4730047 1581522476.20 151.5446 59.9990 32.0000 1.9672 1.9682 416.0327 416.2808 0.0374 -1.0000 -1.0000 4730125 1581522476.30 151.5137 59.9990 32.0000 1.9680 1.9690 415.9867 416.2347 0.0374 -1.0000 -1.0000 4730187 1581522476.40 151.5137 59.9990 32.0000 1.9680 1.9689 416.0250 416.2724 0.0372 -1.0000 -1.0000 4730250 1581522476.50 151.5137 59.9990 32.0000 1.9675 1.9685 416.1478 416.3952 0.0373 -1.0000 -1.0000 4730406 1581522476.60 151.5137 59.9990 32.0000 1.9665 1.9675 416.1827 416.4309 0.0375 -1.0000 -1.0000 4730468 1581522476.70 151.5137 59.9990 32.0000 1.9675 1.9685 416.1218 416.3696 0.0373 -1.0000 -1.0000 4730531 1581522476.80 151.5137 59.9990 32.0000 1.9676 1.9685 416.0392 416.2880 0.0375 -1.0000 -1.0000 4730594 1581522476.90 151.4654 59.9990 32.0000 1.9676 1.9686 415.9293 416.1767 0.0373 -1.0000 -1.0000 4730656 1581522477.00 151.4654 59.9990 32.0000 1.9676 1.9685 415.8985 416.1458 0.0373 -1.0000 -1.0000 4731484 1581522477.10 151.4654 59.9990 32.0000 1.9671 1.9681 415.8057 416.0524 0.0373 -1.0000 -1.0000 4731562 1581522477.20 151.4654 59.9990 32.0000 1.9668 1.9677 415.9879 416.2362 0.0374 -1.0000 -1.0000 4731640 1581522477.30 151.4654 59.9990 32.0000 1.9667 1.9676 416.1566 416.4051 0.0375 -1.0000 -1.0000 4731703 1581522477.40 151.4331 59.9990 32.0000 1.9665 1.9674 416.1027 416.3504 0.0374 -1.0000 -1.0000 4731781 1581522477.50 151.4306 59.9990 32.0000 1.9668 1.9677 415.9781 416.2257 0.0373 -1.0000 -1.0000 4731843 1581522477.60 151.4306 59.9990 32.0000 1.9676 1.9686 415.8611 416.1090 0.0374 -1.0000 -1.0000 4731906 1581522477.70 151.4306 59.9990 32.0000 1.9679 1.9689 415.8401 416.0878 0.0374 -1.0000 -1.0000 4731968 1581522477.80 151.4306 59.9990 32.0000 1.9676 1.9686 415.9915 416.2393 0.0374 -1.0000 -1.0000 4732031 1581522477.90 151.4306 59.9990 32.0000 1.9666 1.9675 416.0895 416.3375 0.0374 -1.0000 -1.0000 4732109 1581522478.00 151.5130 59.9990 32.0000 1.9667 1.9677 416.0954 416.3431 0.0374 -1.0000 -1.0000 4732234 1581522478.10 151.5130 59.9990 32.0000 1.9672 1.9682 416.1332 416.3815 0.0374 -1.0000 -1.0000 4732297 1581522478.20 151.5130 59.9990 32.0000 1.9679 1.9688 416.0179 416.2656 0.0373 -1.0000 -1.0000 4732375 1581522478.30 151.5130 59.9990 32.0000 1.9679 1.9688 415.9238 416.1704 0.0373 -1.0000 -1.0000 4732437 1581522478.40 151.5130 59.9990 32.0000 1.9682 1.9692 415.9436 416.1919 0.0374 -1.0000 -1.0000 4732500 1581522478.50 151.6002 59.9990 32.0000 1.9679 1.9689 415.9466 416.1947 0.0374 -1.0000 -1.0000 4732922 1581522478.60 151.6002 59.9990 32.0000 1.9677 1.9687 416.0179 416.2655 0.0374 -1.0000 -1.0000 4732984 1581522478.70 151.6002 59.9990 32.0000 1.9667 1.9677 416.1625 416.4106 0.0374 -1.0000 -1.0000 4733047 1581522478.80 151.6002 59.9990 32.0000 1.9668 1.9678 416.1303 416.3783 0.0374 -1.0000 -1.0000 4733125 1581522478.90 151.6002 59.9990 32.0000 1.9677 1.9687 415.9627 416.2103 0.0373 -1.0000 -1.0000 4733187 1581522479.00 151.5929 59.9990 32.0000 1.9682 1.9691 415.8745 416.1213 0.0373 -1.0000 -1.0000 4733250 1581522479.10 151.5598 59.9990 32.0000 1.9675 1.9685 415.8222 416.0694 0.0373 -1.0000 -1.0000 4733328 1581522479.20 151.5598 59.9990 32.0000 1.9680 1.9689 415.9973 416.2457 0.0374 -1.0000 -1.0000 4733391 1581522479.30 151.5598 59.9990 32.0000 1.9667 1.9677 416.0380 416.2864 0.0375 -1.0000 -1.0000 4733453 1581522479.40 151.5598 59.9990 32.0000 1.9666 1.9675 416.0700 416.3182 0.0374 -1.0000 -1.0000 4733531 1581522479.50 151.5598 59.9990 32.0000 1.9666 1.9676 416.1665 416.4145 0.0375 -1.0000 -1.0000 4733594 1581522479.60 151.4845 59.9983 32.0000 1.9663 1.9672 416.1204 416.3696 0.0376 -1.0000 -1.0000 4733656 1581522479.70 151.4845 59.9983 32.0000 1.9666 1.9675 416.0308 416.2786 0.0374 -1.0000 -1.0000 4733734 1581522479.80 151.4845 59.9983 32.0000 1.9676 1.9686 415.9393 416.1876 0.0375 -1.0000 -1.0000 4733797 1581522479.90 151.4845 59.9983 32.0000 1.9675 1.9685 415.9081 416.1569 0.0376 -1.0000 -1.0000 4733875 1581522480.00 151.4845 59.9983 32.0000 1.9671 1.9680 415.9980 416.2469 0.0375 -1.0000 -1.0000 4733937 1581522480.10 151.4845 59.9983 32.0000 1.9668 1.9677 416.1120 416.3613 0.0376 -1.0000 -1.0000 4734172 1581522480.20 151.4845 59.9983 32.0000 1.9676 1.9686 416.1165 416.3655 0.0375 -1.0000 -1.0000 4734234 1581522480.30 151.5425 59.9983 32.0000 1.9672 1.9681 416.0202 416.2684 0.0374 -1.0000 -1.0000 4734297 1581522480.40 151.5651 59.9983 32.0000 1.9660 1.9670 415.9253 416.1733 0.0374 -1.0000 -1.0000 4734375 1581522480.50 151.5651 59.9983 32.0000 1.9674 1.9684 415.9548 416.2036 0.0376 -1.0000 -1.0000 4734437 1581522480.60 151.5651 59.9983 32.0000 1.9661 1.9671 415.9780 416.2252 0.0374 -1.0000 -1.0000 4734672 1581522480.70 151.5651 59.9983 32.0000 1.9669 1.9679 416.0509 416.2996 0.0375 -1.0000 -1.0000 4734718 1581522480.80 151.5651 59.9983 32.0000 1.9666 1.9676 416.1066 416.3546 0.0374 -1.0000 -1.0000 4734797 1581522480.90 151.5955 59.9983 32.0000 1.9672 1.9682 415.8803 416.1272 0.0373 -1.0000 -1.0000 4734859 1581522481.00 151.5969 59.9983 32.0000 1.9684 1.9694 415.8601 416.1073 0.0373 -1.0000 -1.0000 4734922 1581522481.10 151.5969 59.9983 32.0000 1.9678 1.9687 415.9167 416.1637 0.0373 -1.0000 -1.0000 4735156 1581522481.20 151.5969 59.9983 32.0000 1.9674 1.9684 415.9693 416.2176 0.0375 -1.0000 -1.0000 4735218 1581522481.30 151.5969 59.9983 32.0000 1.9667 1.9677 416.1849 416.4336 0.0374 -1.0000 -1.0000 4735281 1581522481.40 151.5931 59.9983 32.0000 1.9674 1.9684 416.0972 416.3453 0.0374 -1.0000 -1.0000 4735359 1581522481.50 151.5854 59.9983 32.0000 1.9677 1.9687 416.1264 416.3741 0.0374 -1.0000 -1.0000 4735422 1581522481.60 151.5854 59.9983 32.0000 1.9674 1.9684 415.9880 416.2358 0.0374 -1.0000 -1.0000 4735484 1581522481.70 151.5854 59.9983 32.0000 1.9680 1.9689 415.9907 416.2389 0.0374 -1.0000 -1.0000 4736281 1581522481.80 151.5854 59.9983 32.0000 1.9678 1.9688 415.9774 416.2265 0.0375 -1.0000 -1.0000 4736343 1581522481.90 151.5854 59.9983 32.0000 1.9681 1.9691 415.9778 416.2255 0.0373 -1.0000 -1.0000 4736406 1581522482.00 151.5440 59.9983 32.0000 1.9674 1.9684 416.1193 416.3677 0.0375 -1.0000 -1.0000 4736468 1581522482.10 151.5440 59.9983 32.0000 1.9670 1.9680 416.1823 416.4307 0.0374 -1.0000 -1.0000 4736531 1581522482.20 151.5440 59.9983 32.0000 1.9670 1.9680 415.9869 416.2346 0.0373 -1.0000 -1.0000 4736609 1581522482.30 151.5440 59.9983 32.0000 1.9677 1.9687 415.8817 416.1287 0.0373 -1.0000 -1.0000 4736672 1581522482.40 151.5440 59.9983 32.0000 1.9677 1.9687 415.9450 416.1936 0.0375 -1.0000 -1.0000 4736734 1581522482.50 151.4843 59.9983 32.0000 1.9672 1.9682 415.9342 416.1818 0.0373 -1.0000 -1.0000 4736812 1581522482.60 151.4512 59.9983 32.0000 1.9669 1.9679 415.9681 416.2143 0.0372 -1.0000 -1.0000 4736875 1581522482.70 151.4512 59.9983 32.0000 1.9660 1.9670 416.1238 416.3717 0.0374 -1.0000 -1.0000 4736937 1581522482.80 151.4512 59.9983 32.0000 1.9663 1.9673 416.1932 416.4412 0.0375 -1.0000 -1.0000 4737000 1581522482.90 151.4512 59.9983 32.0000 1.9677 1.9687 416.0281 416.2767 0.0375 -1.0000 -1.0000 4737062 1581522483.00 151.4512 59.9983 32.0000 1.9674 1.9684 415.9909 416.2388 0.0374 -1.0000 -1.0000 4737125 1581522483.10 151.5566 59.9983 32.0000 1.9676 1.9685 416.1505 416.3989 0.0375 -1.0000 -1.0000 4737203 1581522483.20 151.5566 59.9983 32.0000 1.9668 1.9678 416.2883 416.5362 0.0373 -1.0000 -1.0000 4737391 1581522483.30 151.5566 59.9983 32.0000 1.9667 1.9677 416.1096 416.3575 0.0374 -1.0000 -1.0000 4737453 1581522483.40 151.5566 59.9983 32.0000 1.9666 1.9676 416.1566 416.4054 0.0376 -1.0000 -1.0000 4737531 1581522483.50 151.5566 59.9983 32.0000 1.9671 1.9681 416.0996 416.3476 0.0374 -1.0000 -1.0000 4737594 1581522483.60 151.5396 59.9983 32.0000 1.9673 1.9683 415.9084 416.1560 0.0374 -1.0000 -1.0000 4737656 1581522483.70 151.5350 59.9983 32.0000 1.9670 1.9680 415.9435 416.1913 0.0374 -1.0000 -1.0000 4737734 1581522483.80 151.5350 59.9983 32.0000 1.9669 1.9678 416.0412 416.2896 0.0374 -1.0000 -1.0000 4737797 1581522483.90 151.5350 59.9983 32.0000 1.9671 1.9680 416.2017 416.4489 0.0374 -1.0000 -1.0000 4737859 1581522484.00 151.5350 59.9983 32.0000 1.9668 1.9677 416.1365 416.3850 0.0375 -1.0000 -1.0000 4737922 1581522484.10 151.5350 59.9983 32.0000 1.9667 1.9676 416.0768 416.3260 0.0376 -1.0000 -1.0000 4737984 1581522484.20 151.4433 59.9983 32.0000 1.9674 1.9683 416.0422 416.2906 0.0374 -1.0000 -1.0000 4738453 1581522484.30 151.4433 59.9983 32.0000 1.9673 1.9682 416.0962 416.3441 0.0374 -1.0000 -1.0000 4738515 1581522484.40 151.4433 59.9983 32.0000 1.9669 1.9678 416.1889 416.4366 0.0374 -1.0000 -1.0000 4738578 1581522484.50 151.4433 59.9983 32.0000 1.9676 1.9686 416.2483 416.4962 0.0374 -1.0000 -1.0000 4738656 1581522484.60 151.4433 59.9983 32.0000 1.9678 1.9688 416.1693 416.4181 0.0375 -1.0000 -1.0000 4738703 1581522484.70 151.4491 59.9983 32.0000 1.9680 1.9690 416.1624 416.4113 0.0375 -1.0000 -1.0000 4739031 1581522484.80 151.5012 59.9983 32.0000 1.9682 1.9692 415.8908 416.1389 0.0375 -1.0000 -1.0000 4739109 1581522484.90 151.5012 59.9983 32.0000 1.9679 1.9688 415.9699 416.2184 0.0375 -1.0000 -1.0000 4739172 1581522485.00 151.5012 59.9983 32.0000 1.9674 1.9683 416.1843 416.4313 0.0372 -1.0000 -1.0000 4739234 1581522485.10 151.5012 59.9983 32.0000 1.9659 1.9669 416.1832 416.4308 0.0373 -1.0000 -1.0000 4739297 1581522485.20 151.5012 59.9983 32.0000 1.9666 1.9675 416.1111 416.3588 0.0373 -1.0000 -1.0000 4739359 1581522485.30 151.4932 59.9983 32.0000 1.9670 1.9680 416.1096 416.3576 0.0374 -1.0000 -1.0000 4739422 1581522485.40 151.4932 59.9983 32.0000 1.9681 1.9691 415.9713 416.2192 0.0373 -1.0000 -1.0000 4739500 1581522485.50 151.4932 59.9983 32.0000 1.9677 1.9687 416.0091 416.2564 0.0373 -1.0000 -1.0000 4739562 1581522485.60 151.4932 59.9983 32.0000 1.9676 1.9685 416.0552 416.3023 0.0372 -1.0000 -1.0000 4739625 1581522485.70 151.4932 59.9983 32.0000 1.9666 1.9675 416.1150 416.3615 0.0372 -1.0000 -1.0000 4739703 1581522485.80 151.4769 59.9983 32.0000 1.9667 1.9676 416.2123 416.4608 0.0375 -1.0000 -1.0000 4739765 1581522485.90 151.4645 59.9983 32.0000 1.9671 1.9681 416.1366 416.3839 0.0373 -1.0000 -1.0000 4739828 1581522486.00 151.4645 59.9983 32.0000 1.9675 1.9685 416.0096 416.2578 0.0374 -1.0000 -1.0000 4739906 1581522486.10 151.4645 59.9983 32.0000 1.9672 1.9682 415.9767 416.2244 0.0374 -1.0000 -1.0000 4739968 1581522486.20 151.4645 59.9983 32.0000 1.9666 1.9676 416.0178 416.2654 0.0373 -1.0000 -1.0000 4740422 1581522486.30 151.4645 59.9983 32.0000 1.9669 1.9679 416.1439 416.3919 0.0374 -1.0000 -1.0000 4740484 1581522486.40 151.5676 59.9983 32.0000 1.9664 1.9674 416.1372 416.3851 0.0374 -1.0000 -1.0000 4740547 1581522486.50 151.5676 59.9983 32.0000 1.9670 1.9680 416.0559 416.3041 0.0375 -1.0000 -1.0000 4740625 1581522486.60 151.5676 59.9983 32.0000 1.9681 1.9690 416.0518 416.3005 0.0374 -1.0000 -1.0000 4740687 1581522486.70 151.5676 59.9983 32.0000 1.9677 1.9687 415.8751 416.1231 0.0375 -1.0000 -1.0000 4740734 1581522486.80 151.5676 59.9983 32.0000 1.9667 1.9677 415.9644 416.2115 0.0372 -1.0000 -1.0000 4740922 1581522486.90 151.5673 59.9983 32.0000 1.9665 1.9674 416.1748 416.4230 0.0374 -1.0000 -1.0000 4740984 1581522487.00 151.5660 59.9983 32.0000 1.9663 1.9672 416.1024 416.3503 0.0374 -1.0000 -1.0000 4741047 1581522487.10 151.5660 59.9983 32.0000 1.9660 1.9670 416.1084 416.3547 0.0372 -1.0000 -1.0000 4741125 1581522487.20 151.5660 59.9983 32.0000 1.9663 1.9673 416.0658 416.3145 0.0375 -1.0000 -1.0000 4741187 1581522487.30 151.5660 59.9983 32.0000 1.9672 1.9681 416.0093 416.2576 0.0374 -1.0000 -1.0000 4741437 1581522487.40 151.5660 59.9983 32.0000 1.9671 1.9681 415.9185 416.1654 0.0373 -1.0000 -1.0000 4741515 1581522487.50 151.5660 59.9983 32.0000 1.9671 1.9681 415.9757 416.2226 0.0372 -1.0000 -1.0000 4741578 1581522487.60 151.5124 59.9983 32.0000 1.9663 1.9673 416.1494 416.3971 0.0374 -1.0000 -1.0000 4741640 1581522487.70 151.5080 59.9983 32.0000 1.9665 1.9675 416.1484 416.3963 0.0374 -1.0000 -1.0000 4741703 1581522487.80 151.5080 59.9983 32.0000 1.9665 1.9675 416.0469 416.2954 0.0374 -1.0000 -1.0000 4741906 1581522487.90 151.5080 59.9983 32.0000 1.9671 1.9681 415.9255 416.1733 0.0374 -1.0000 -1.0000 4741984 1581522488.00 151.5080 59.9983 32.0000 1.9670 1.9679 415.8864 416.1343 0.0374 -1.0000 -1.0000 4742047 1581522488.10 151.5080 59.9983 32.0000 1.9671 1.9680 416.0139 416.2624 0.0375 -1.0000 -1.0000 4742109 1581522488.20 151.5033 59.9983 32.0000 1.9663 1.9672 416.0685 416.3166 0.0374 -1.0000 -1.0000 4742187 1581522488.30 151.5033 59.9983 32.0000 1.9665 1.9674 416.1039 416.3508 0.0373 -1.0000 -1.0000 4742656 1581522488.40 151.5033 59.9983 32.0000 1.9668 1.9677 416.1555 416.4034 0.0373 -1.0000 -1.0000 4742718 1581522488.50 151.5033 59.9983 32.0000 1.9662 1.9672 416.0613 416.3090 0.0374 -1.0000 -1.0000 4742797 1581522488.60 151.5033 59.9983 32.0000 1.9668 1.9678 416.0588 416.3074 0.0375 -1.0000 -1.0000 4742859 1581522488.70 151.4870 59.9983 32.0000 1.9666 1.9676 416.0082 416.2562 0.0374 -1.0000 -1.0000 4742922 1581522488.80 151.4697 59.9983 32.0000 1.9669 1.9679 415.9814 416.2298 0.0375 -1.0000 -1.0000 4743000 1581522488.90 151.4697 59.9983 32.0000 1.9672 1.9681 416.1279 416.3753 0.0374 -1.0000 -1.0000 4743062 1581522489.00 151.4697 59.9983 32.0000 1.9666 1.9676 416.1082 416.3565 0.0375 -1.0000 -1.0000 4743125 1581522489.10 151.4697 59.9983 32.0000 1.9667 1.9676 416.1031 416.3526 0.0376 -1.0000 -1.0000 4743187 1581522489.20 151.4697 59.9983 32.0000 1.9670 1.9680 416.1076 416.3561 0.0375 -1.0000 -1.0000 4743250 1581522489.30 151.4434 59.9983 32.0000 1.9673 1.9683 415.9900 416.2386 0.0375 -1.0000 -1.0000 4743312 1581522489.40 151.4434 59.9983 32.0000 1.9675 1.9684 415.8979 416.1465 0.0375 -1.0000 -1.0000 4743391 1581522489.50 151.4434 59.9983 32.0000 1.9672 1.9681 415.9583 416.2061 0.0374 -1.0000 -1.0000 4743468 1581522489.60 151.4434 59.9983 32.0000 1.9669 1.9678 416.1275 416.3755 0.0374 -1.0000 -1.0000 4743531 1581522489.70 151.4434 59.9983 32.0000 1.9662 1.9672 416.1193 416.3685 0.0375 -1.0000 -1.0000 4743609 1581522489.80 151.4492 59.9972 32.0000 1.9664 1.9674 416.1184 416.3665 0.0375 -1.0000 -1.0000 4743672 1581522489.90 151.4500 59.9971 32.0000 1.9674 1.9684 416.0086 416.2571 0.0374 -1.0000 -1.0000 4743750 1581522490.00 151.4500 59.9971 32.0000 1.9673 1.9682 415.9549 416.2033 0.0375 -1.0000 -1.0000 4743812 1581522490.10 151.4500 59.9971 32.0000 1.9670 1.9680 415.9952 416.2431 0.0374 -1.0000 -1.0000 4743875 1581522490.20 151.4500 59.9971 32.0000 1.9662 1.9672 416.0961 416.3445 0.0375 -1.0000 -1.0000 4743953 1581522490.30 151.4500 59.9971 32.0000 1.9665 1.9675 416.1528 416.4009 0.0374 -1.0000 -1.0000 4744750 1581522490.40 151.4500 59.9971 32.0000 1.9675 1.9684 416.0723 416.3212 0.0375 -1.0000 -1.0000 4744812 1581522490.50 151.5923 59.9971 32.0000 1.9673 1.9683 415.9570 416.2056 0.0375 -1.0000 -1.0000 4744890 1581522490.60 151.5923 59.9971 32.0000 1.9675 1.9685 415.9927 416.2409 0.0375 -1.0000 -1.0000 4744953 1581522490.70 151.5923 59.9971 32.0000 1.9669 1.9679 415.9784 416.2268 0.0374 -1.0000 -1.0000 4745015 1581522490.80 151.5923 59.9971 32.0000 1.9671 1.9681 416.0134 416.2618 0.0375 -1.0000 -1.0000 4745094 1581522490.90 151.5923 59.9971 32.0000 1.9672 1.9682 416.0970 416.3458 0.0375 -1.0000 -1.0000 4745156 1581522491.00 151.5923 59.9971 32.0000 1.9672 1.9682 416.0994 416.3475 0.0375 -1.0000 -1.0000 4745218 1581522491.10 151.4431 59.9971 32.0000 1.9671 1.9681 415.9484 416.1969 0.0374 -1.0000 -1.0000 4745297 1581522491.20 151.4431 59.9971 32.0000 1.9670 1.9680 415.9250 416.1732 0.0374 -1.0000 -1.0000 4745359 1581522491.30 151.4431 59.9971 32.0000 1.9662 1.9672 415.9002 416.1482 0.0374 -1.0000 -1.0000 4745422 1581522491.40 151.4431 59.9971 32.0000 1.9675 1.9685 415.9886 416.2384 0.0377 -1.0000 -1.0000 4745500 1581522491.50 151.4431 59.9971 32.0000 1.9672 1.9682 416.0866 416.3353 0.0374 -1.0000 -1.0000 4745562 1581522491.60 151.4277 59.9971 32.0000 1.9669 1.9678 416.0852 416.3328 0.0373 -1.0000 -1.0000 4745625 1581522491.70 151.4227 59.9971 32.0000 1.9671 1.9680 416.1468 416.3938 0.0373 -1.0000 -1.0000 4745688 1581522491.80 151.4227 59.9971 32.0000 1.9665 1.9675 416.0427 416.2905 0.0373 -1.0000 -1.0000 4745765 1581522491.90 151.4227 59.9971 32.0000 1.9676 1.9685 416.0094 416.2569 0.0374 -1.0000 -1.0000 4745937 1581522492.00 151.4227 59.9971 32.0000 1.9682 1.9691 415.9681 416.2152 0.0373 -1.0000 -1.0000 4746000 1581522492.10 151.4227 59.9971 32.0000 1.9672 1.9682 416.1108 416.3587 0.0375 -1.0000 -1.0000 4746047 1581522492.20 151.4227 59.9971 32.0000 1.9665 1.9675 416.1502 416.3990 0.0375 -1.0000 -1.0000 4746125 1581522492.30 151.6395 59.9971 32.0000 1.9670 1.9680 416.2272 416.4759 0.0374 -1.0000 -1.0000 4746187 1581522492.40 151.6395 59.9971 32.0000 1.9674 1.9684 416.0321 416.2794 0.0373 -1.0000 -1.0000 4747000 1581522492.50 151.6395 59.9971 32.0000 1.9675 1.9685 415.8738 416.1220 0.0375 -1.0000 -1.0000 4747078 1581522492.60 151.6395 59.9971 32.0000 1.9674 1.9684 415.8985 416.1467 0.0374 -1.0000 -1.0000 4747140 1581522492.70 151.6395 59.9971 32.0000 1.9662 1.9672 416.0159 416.2634 0.0373 -1.0000 -1.0000 4747203 1581522492.80 151.4292 59.9971 32.0000 1.9664 1.9673 416.0754 416.3232 0.0374 -1.0000 -1.0000 4747281 1581522492.90 151.3797 59.9971 32.0000 1.9660 1.9670 416.1061 416.3540 0.0374 -1.0000 -1.0000 4747343 1581522493.00 151.3797 59.9971 32.0000 1.9659 1.9668 416.1515 416.3991 0.0374 -1.0000 -1.0000 4747406 1581522493.10 151.3797 59.9971 32.0000 1.9669 1.9678 416.1135 416.3620 0.0375 -1.0000 -1.0000 4747484 1581522493.20 151.3797 59.9971 32.0000 1.9668 1.9678 415.9664 416.2136 0.0373 -1.0000 -1.0000 4747547 1581522493.30 151.3797 59.9971 32.0000 1.9677 1.9687 415.9074 416.1547 0.0373 -1.0000 -1.0000 4747609 1581522493.40 151.4191 59.9971 32.0000 1.9672 1.9682 416.0094 416.2581 0.0376 -1.0000 -1.0000 4747687 1581522493.50 151.4191 59.9971 32.0000 1.9671 1.9681 416.0947 416.3431 0.0375 -1.0000 -1.0000 4747750 1581522493.60 151.4191 59.9971 32.0000 1.9663 1.9673 416.1781 416.4276 0.0375 -1.0000 -1.0000 4747812 1581522493.70 151.4191 59.9971 32.0000 1.9669 1.9679 416.1455 416.3945 0.0375 -1.0000 -1.0000 4747875 1581522493.80 151.4191 59.9971 32.0000 1.9668 1.9677 416.0327 416.2801 0.0373 -1.0000 -1.0000 4747937 1581522493.90 151.4384 59.9971 32.0000 1.9666 1.9676 415.9785 416.2260 0.0373 -1.0000 -1.0000 4748172 1581522494.00 151.4402 59.9971 32.0000 1.9676 1.9686 415.9257 416.1740 0.0375 -1.0000 -1.0000 4748250 1581522494.10 151.4402 59.9971 32.0000 1.9676 1.9686 415.8894 416.1377 0.0374 -1.0000 -1.0000 4748297 1581522494.20 151.4402 59.9971 32.0000 1.9675 1.9684 415.9911 416.2392 0.0374 -1.0000 -1.0000 4748375 1581522494.30 151.4402 59.9971 32.0000 1.9671 1.9681 416.0784 416.3270 0.0375 -1.0000 -1.0000 4748437 1581522494.40 151.4402 59.9971 32.0000 1.9670 1.9680 416.0995 416.3472 0.0374 -1.0000 -1.0000 4748500 1581522494.50 151.6283 59.9971 32.0000 1.9678 1.9687 416.0260 416.2736 0.0373 -1.0000 -1.0000 4748703 1581522494.60 151.6283 59.9971 32.0000 1.9679 1.9689 415.9612 416.2091 0.0374 -1.0000 -1.0000 4748765 1581522494.70 151.6283 59.9971 32.0000 1.9681 1.9690 415.9918 416.2396 0.0373 -1.0000 -1.0000 4748828 1581522494.80 151.6283 59.9971 32.0000 1.9669 1.9679 416.0126 416.2590 0.0372 -1.0000 -1.0000 4748890 1581522494.90 151.6283 59.9971 32.0000 1.9672 1.9681 416.1360 416.3842 0.0374 -1.0000 -1.0000 4748953 1581522495.00 151.5568 59.9964 32.0000 1.9660 1.9670 416.1508 416.3982 0.0373 -1.0000 -1.0000 4749172 1581522495.10 151.5522 59.9964 32.0000 1.9674 1.9684 416.1526 416.4002 0.0373 -1.0000 -1.0000 4749250 1581522495.20 151.5522 59.9964 32.0000 1.9675 1.9684 415.9220 416.1703 0.0375 -1.0000 -1.0000 4749297 1581522495.30 151.5522 59.9964 32.0000 1.9674 1.9684 415.9586 416.2070 0.0375 -1.0000 -1.0000 4749375 1581522495.40 151.5522 59.9964 32.0000 1.9676 1.9686 416.1492 416.3973 0.0374 -1.0000 -1.0000 4749437 1581522495.50 151.5522 59.9964 32.0000 1.9670 1.9680 416.2162 416.4651 0.0375 -1.0000 -1.0000 4749500 1581522495.60 151.5858 59.9964 32.0000 1.9660 1.9670 416.2702 416.5191 0.0376 -1.0000 -1.0000 4749578 1581522495.70 151.5858 59.9964 32.0000 1.9672 1.9681 415.9850 416.2345 0.0376 -1.0000 -1.0000 4749640 1581522495.80 151.5858 59.9964 32.0000 1.9685 1.9695 416.0429 416.2916 0.0375 -1.0000 -1.0000 4749719 1581522495.90 151.5858 59.9964 32.0000 1.9685 1.9694 415.9797 416.2286 0.0376 -1.0000 -1.0000 4749797 1581522496.00 151.5858 59.9964 32.0000 1.9671 1.9681 415.9998 416.2482 0.0374 -1.0000 -1.0000 4750015 1581522496.10 151.4493 59.9964 32.0000 1.9668 1.9678 416.0097 416.2580 0.0374 -1.0000 -1.0000 4750078 1581522496.20 151.4493 59.9964 32.0000 1.9668 1.9678 416.1231 416.3708 0.0374 -1.0000 -1.0000 4750156 1581522496.30 151.4493 59.9964 32.0000 1.9671 1.9681 416.1946 416.4433 0.0375 -1.0000 -1.0000 4750219 1581522496.40 151.4493 59.9964 32.0000 1.9666 1.9676 416.0380 416.2864 0.0374 -1.0000 -1.0000 4750281 1581522496.50 151.4493 59.9964 32.0000 1.9678 1.9688 416.0758 416.3240 0.0375 -1.0000 -1.0000 4750515 1581522496.60 151.4267 59.9964 32.0000 1.9675 1.9684 416.0705 416.3186 0.0374 -1.0000 -1.0000 4750578 1581522496.70 151.4018 59.9964 32.0000 1.9676 1.9685 416.0675 416.3170 0.0376 -1.0000 -1.0000 4750640 1581522496.80 151.4018 59.9964 32.0000 1.9668 1.9677 416.1043 416.3527 0.0374 -1.0000 -1.0000 4750719 1581522496.90 151.4018 59.9964 32.0000 1.9668 1.9678 416.0534 416.3027 0.0377 -1.0000 -1.0000 4750781 1581522497.00 151.4018 59.9964 32.0000 1.9675 1.9685 415.9457 416.1935 0.0374 -1.0000 -1.0000 4751000 1581522497.10 151.4018 59.9964 32.0000 1.9674 1.9684 415.9216 416.1694 0.0374 -1.0000 -1.0000 4751078 1581522497.20 151.5715 59.9964 32.0000 1.9672 1.9682 415.9146 416.1627 0.0374 -1.0000 -1.0000 4751140 1581522497.30 151.5715 59.9964 32.0000 1.9668 1.9677 416.1379 416.3858 0.0374 -1.0000 -1.0000 4751203 1581522497.40 151.5715 59.9964 32.0000 1.9669 1.9679 416.1827 416.4315 0.0375 -1.0000 -1.0000 4751281 1581522497.50 151.5715 59.9964 32.0000 1.9669 1.9679 416.1956 416.4438 0.0374 -1.0000 -1.0000 4751500 1581522497.60 151.5715 59.9964 32.0000 1.9680 1.9690 416.0931 416.3408 0.0374 -1.0000 -1.0000 4751562 1581522497.70 151.5784 59.9964 32.0000 1.9669 1.9679 415.9876 416.2358 0.0375 -1.0000 -1.0000 4751640 1581522497.80 151.6403 59.9964 32.0000 1.9674 1.9683 416.0500 416.2987 0.0375 -1.0000 -1.0000 4751687 1581522497.90 151.6403 59.9964 32.0000 1.9674 1.9683 416.0670 416.3155 0.0374 -1.0000 -1.0000 4751781 1581522498.00 151.6403 59.9964 32.0000 1.9673 1.9682 416.1918 416.4399 0.0374 -1.0000 -1.0000 4752687 1581522498.10 151.6403 59.9964 32.0000 1.9674 1.9683 416.1000 416.3504 0.0377 -1.0000 -1.0000 4752750 1581522498.20 151.6403 59.9964 32.0000 1.9665 1.9674 416.0245 416.2725 0.0374 -1.0000 -1.0000 4752890 1581522498.30 151.4192 59.9964 32.0000 1.9676 1.9686 415.9482 416.1954 0.0372 -1.0000 -1.0000 4752953 1581522498.40 151.4192 59.9964 32.0000 1.9671 1.9681 416.0366 416.2857 0.0377 -1.0000 -1.0000 4753031 1581522498.50 151.4192 59.9964 32.0000 1.9667 1.9677 416.1437 416.3930 0.0376 -1.0000 -1.0000 4753109 1581522498.60 151.4192 59.9964 32.0000 1.9665 1.9675 416.1861 416.4360 0.0376 -1.0000 -1.0000 4753172 1581522498.70 151.4192 59.9964 32.0000 1.9669 1.9679 416.1518 416.3991 0.0373 -1.0000 -1.0000 4753219 1581522498.80 151.4626 59.9964 32.0000 1.9674 1.9683 415.9898 416.2378 0.0375 -1.0000 -1.0000 4753297 1581522498.90 151.6122 59.9964 32.0000 1.9680 1.9690 415.9897 416.2382 0.0374 -1.0000 -1.0000 4753359 1581522499.00 151.6122 59.9964 32.0000 1.9673 1.9683 416.0063 416.2542 0.0374 -1.0000 -1.0000 4753422 1581522499.10 151.6122 59.9964 32.0000 1.9665 1.9675 416.1226 416.3698 0.0373 -1.0000 -1.0000 4753500 1581522499.20 151.6122 59.9964 32.0000 1.9665 1.9675 416.1447 416.3934 0.0375 -1.0000 -1.0000 4753562 1581522499.30 151.6122 59.9964 32.0000 1.9669 1.9679 416.1783 416.4271 0.0375 -1.0000 -1.0000 4753625 1581522499.40 151.5884 59.9964 32.0000 1.9665 1.9675 416.0461 416.2941 0.0375 -1.0000 -1.0000 4753688 1581522499.50 151.5884 59.9964 32.0000 1.9681 1.9690 415.9395 416.1877 0.0374 -1.0000 -1.0000 4753765 1581522499.60 151.5884 59.9964 32.0000 1.9672 1.9681 415.9253 416.1730 0.0374 -1.0000 -1.0000 4753828 1581522499.70 151.5884 59.9964 32.0000 1.9672 1.9682 416.1009 416.3487 0.0374 -1.0000 -1.0000 4753906 1581522499.80 151.5884 59.9964 32.0000 1.9671 1.9681 416.0935 416.3415 0.0374 -1.0000 -1.0000 4753969 1581522499.90 151.5884 59.9964 32.0000 1.9671 1.9680 416.0679 416.3159 0.0374 -1.0000 -1.0000 4754031 1581522500.00 151.5336 59.9961 32.0000 1.9673 1.9683 415.9550 416.2047 0.0376 -1.0000 -1.0000 4754094 1581522500.10 151.4339 59.9957 32.0000 1.9675 1.9685 415.8630 416.1117 0.0375 -1.0000 -1.0000 4754172 1581522500.20 151.4339 59.9957 32.0000 1.9672 1.9682 416.0081 416.2568 0.0375 -1.0000 -1.0000 4754234 1581522500.30 151.4339 59.9957 32.0000 1.9669 1.9678 416.1774 416.4249 0.0374 -1.0000 -1.0000 4754297 1581522500.40 151.4339 59.9957 32.0000 1.9671 1.9681 416.1963 416.4451 0.0375 -1.0000 -1.0000 4754359 1581522500.50 151.4339 59.9957 32.0000 1.9670 1.9679 416.1154 416.3646 0.0376 -1.0000 -1.0000 4754437 1581522500.60 151.4339 59.9957 32.0000 1.9670 1.9680 416.0324 416.2813 0.0375 -1.0000 -1.0000 4754500 1581522500.70 151.4490 59.9957 32.0000 1.9671 1.9681 415.8695 416.1181 0.0375 -1.0000 -1.0000 4754562 1581522500.80 151.4490 59.9957 32.0000 1.9672 1.9681 415.8835 416.1307 0.0373 -1.0000 -1.0000 4754640 1581522500.90 151.4490 59.9957 32.0000 1.9673 1.9683 415.9770 416.2247 0.0374 -1.0000 -1.0000 4754703 1581522501.00 151.4490 59.9957 32.0000 1.9672 1.9682 416.1668 416.4151 0.0374 -1.0000 -1.0000 4754765 1581522501.10 151.4490 59.9957 32.0000 1.9672 1.9682 416.1345 416.3831 0.0375 -1.0000 -1.0000 4755140 1581522501.20 151.4490 59.9957 32.0000 1.9674 1.9684 416.0258 416.2742 0.0376 -1.0000 -1.0000 4755203 1581522501.30 151.4583 59.9957 32.0000 1.9677 1.9687 415.9842 416.2339 0.0376 -1.0000 -1.0000 4755265 1581522501.40 151.4602 59.9957 32.0000 1.9673 1.9682 415.9670 416.2153 0.0374 -1.0000 -1.0000 4755343 1581522501.50 151.4602 59.9957 32.0000 1.9678 1.9688 415.9987 416.2460 0.0374 -1.0000 -1.0000 4755406 1581522501.60 151.4602 59.9957 32.0000 1.9669 1.9679 416.0192 416.2674 0.0374 -1.0000 -1.0000 4755781 1581522501.70 151.4602 59.9957 32.0000 1.9662 1.9672 416.1493 416.3965 0.0372 -1.0000 -1.0000 4755859 1581522501.80 151.4602 59.9957 32.0000 1.9665 1.9675 416.1701 416.4169 0.0373 -1.0000 -1.0000 4755922 1581522501.90 151.4602 59.9957 32.0000 1.9673 1.9683 416.0730 416.3216 0.0375 -1.0000 -1.0000 4756000 1581522502.00 151.4371 59.9957 32.0000 1.9677 1.9687 415.9899 416.2380 0.0374 -1.0000 -1.0000 4756062 1581522502.10 151.4371 59.9957 32.0000 1.9679 1.9689 415.9757 416.2233 0.0374 -1.0000 -1.0000 4756234 1581522502.20 151.4371 59.9957 32.0000 1.9670 1.9679 416.1237 416.3717 0.0374 -1.0000 -1.0000 4756312 1581522502.30 151.4371 59.9957 32.0000 1.9669 1.9679 416.2381 416.4863 0.0374 -1.0000 -1.0000 4756375 1581522502.40 151.4371 59.9957 32.0000 1.9667 1.9676 416.1389 416.3866 0.0374 -1.0000 -1.0000 4756437 1581522502.50 151.4785 59.9957 32.0000 1.9672 1.9682 416.0415 416.2898 0.0375 -1.0000 -1.0000 4756515 1581522502.60 151.4785 59.9957 32.0000 1.9670 1.9680 416.0326 416.2803 0.0374 -1.0000 -1.0000 4756750 1581522502.70 151.4785 59.9957 32.0000 1.9677 1.9687 415.9728 416.2206 0.0374 -1.0000 -1.0000 4756812 1581522502.80 151.4785 59.9957 32.0000 1.9677 1.9686 415.9112 416.1590 0.0374 -1.0000 -1.0000 4756875 1581522502.90 151.4785 59.9957 32.0000 1.9672 1.9681 416.0314 416.2799 0.0376 -1.0000 -1.0000 4756937 1581522503.00 151.4723 59.9957 32.0000 1.9667 1.9676 416.0313 416.2800 0.0374 -1.0000 -1.0000 4757000 1581522503.10 151.3959 59.9957 32.0000 1.9666 1.9675 416.2107 416.4580 0.0373 -1.0000 -1.0000 4757250 1581522503.20 151.3959 59.9957 32.0000 1.9676 1.9686 416.1540 416.4025 0.0375 -1.0000 -1.0000 4757312 1581522503.30 151.3959 59.9957 32.0000 1.9673 1.9683 415.9945 416.2430 0.0375 -1.0000 -1.0000 4757375 1581522503.40 151.3959 59.9957 32.0000 1.9671 1.9681 415.9379 416.1872 0.0376 -1.0000 -1.0000 4757437 1581522503.50 151.3959 59.9957 32.0000 1.9670 1.9680 415.9348 416.1841 0.0376 -1.0000 -1.0000 4757500 1581522503.60 151.3985 59.9957 32.0000 1.9672 1.9681 416.0600 416.3085 0.0374 -1.0000 -1.0000 4757578 1581522503.70 151.3985 59.9957 32.0000 1.9674 1.9684 416.1698 416.4189 0.0376 -1.0000 -1.0000 4757906 1581522503.80 151.3985 59.9957 32.0000 1.9666 1.9675 416.1415 416.3904 0.0375 -1.0000 -1.0000 4757969 1581522503.90 151.3985 59.9957 32.0000 1.9674 1.9683 416.1712 416.4195 0.0374 -1.0000 -1.0000 4758047 1581522504.00 151.3985 59.9957 32.0000 1.9669 1.9678 415.9379 416.1863 0.0375 -1.0000 -1.0000 4758109 1581522504.10 151.3985 59.9957 32.0000 1.9678 1.9688 415.9185 416.1672 0.0375 -1.0000 -1.0000 4758172 1581522504.20 151.4617 59.9957 32.0000 1.9676 1.9686 416.0267 416.2754 0.0375 -1.0000 -1.0000 4758484 1581522504.30 151.5828 59.9957 32.0000 1.9676 1.9685 416.1147 416.3634 0.0375 -1.0000 -1.0000 4758547 1581522504.40 151.5828 59.9957 32.0000 1.9670 1.9679 416.1043 416.3521 0.0374 -1.0000 -1.0000 4758609 1581522504.50 151.5828 59.9957 32.0000 1.9675 1.9684 416.0621 416.3102 0.0374 -1.0000 -1.0000 4758687 1581522504.60 151.5828 59.9957 32.0000 1.9671 1.9681 415.9383 416.1866 0.0375 -1.0000 -1.0000 4758781 1581522504.70 151.5828 59.9957 32.0000 1.9669 1.9679 416.0040 416.2531 0.0375 -1.0000 -1.0000 4758843 1581522504.80 151.4526 59.9958 32.0000 1.9665 1.9675 416.1154 416.3642 0.0375 -1.0000 -1.0000 4758922 1581522504.90 151.4526 59.9958 32.0000 1.9665 1.9675 416.0638 416.3122 0.0375 -1.0000 -1.0000 4758984 1581522505.00 151.4526 59.9958 32.0000 1.9669 1.9679 416.0177 416.2666 0.0375 -1.0000 -1.0000 4759078 1581522505.10 151.4526 59.9958 32.0000 1.9686 1.9696 415.9715 416.2196 0.0374 -1.0000 -1.0000 4759140 1581522505.20 151.4526 59.9958 32.0000 1.9681 1.9690 415.9446 416.1932 0.0375 -1.0000 -1.0000 4759203 1581522505.30 151.4455 59.9958 32.0000 1.9674 1.9684 416.0122 416.2609 0.0375 -1.0000 -1.0000 4759265 1581522505.40 151.4433 59.9958 32.0000 1.9673 1.9683 416.1108 416.3599 0.0376 -1.0000 -1.0000 4759343 1581522505.50 151.4433 59.9958 32.0000 1.9676 1.9686 416.0822 416.3322 0.0377 -1.0000 -1.0000 4759406 1581522505.60 151.4433 59.9958 32.0000 1.9680 1.9690 416.0461 416.2951 0.0375 -1.0000 -1.0000 4759469 1581522505.70 151.4433 59.9958 32.0000 1.9675 1.9685 415.9447 416.1933 0.0375 -1.0000 -1.0000 4759672 1581522505.80 151.4433 59.9958 32.0000 1.9672 1.9682 415.8774 416.1236 0.0372 -1.0000 -1.0000 4759719 1581522505.90 151.4585 59.9958 32.0000 1.9674 1.9684 415.9438 416.1924 0.0375 -1.0000 -1.0000 4759797 1581522506.00 151.4585 59.9958 32.0000 1.9677 1.9687 415.9694 416.2188 0.0377 -1.0000 -1.0000 4759859 1581522506.10 151.4585 59.9958 32.0000 1.9678 1.9687 416.0839 416.3313 0.0373 -1.0000 -1.0000 4759922 1581522506.20 151.4585 59.9958 32.0000 1.9676 1.9685 416.0955 416.3433 0.0374 -1.0000 -1.0000 4800437 1581522506.30 151.4585 59.9958 32.0000 1.9676 1.9685 416.1202 416.3689 0.0375 -1.0000 -1.0000 4800500 1581522506.40 151.4585 59.9958 32.0000 1.9683 1.9693 416.0692 416.3173 0.0375 -1.0000 -1.0000 4800562 1581522506.50 151.5862 59.9958 32.0000 1.9681 1.9690 416.0462 416.2951 0.0375 -1.0000 -1.0000 4800640 1581522506.60 151.5862 59.9958 32.0000 1.9671 1.9681 416.1438 416.3918 0.0373 -1.0000 -1.0000 4800703 1581522506.70 151.5862 59.9958 32.0000 1.9672 1.9682 416.1494 416.3967 0.0373 -1.0000 -1.0000 4800765 1581522506.80 151.5862 59.9958 32.0000 1.9668 1.9678 416.1649 416.4128 0.0374 -1.0000 -1.0000 4800953 1581522506.90 151.5862 59.9958 32.0000 1.9670 1.9679 416.1290 416.3767 0.0374 -1.0000 -1.0000 4801015 1581522507.00 151.5689 59.9958 32.0000 1.9677 1.9686 416.0589 416.3079 0.0375 -1.0000 -1.0000 4801078 1581522507.10 151.5647 59.9958 32.0000 1.9678 1.9687 415.9971 416.2450 0.0374 -1.0000 -1.0000 4801156 1581522507.20 151.5647 59.9958 32.0000 1.9675 1.9685 415.9266 416.1747 0.0375 -1.0000 -1.0000 4801218 1581522507.30 151.5647 59.9958 32.0000 1.9674 1.9684 415.9282 416.1769 0.0375 -1.0000 -1.0000 4801437 1581522507.40 151.5647 59.9958 32.0000 1.9675 1.9685 416.0563 416.3037 0.0373 -1.0000 -1.0000 4801515 1581522507.50 151.5647 59.9958 32.0000 1.9664 1.9673 416.1927 416.4405 0.0374 -1.0000 -1.0000 4801578 1581522507.60 151.4691 59.9958 32.0000 1.9662 1.9672 416.1808 416.4291 0.0375 -1.0000 -1.0000 4801640 1581522507.70 151.4687 59.9958 32.0000 1.9663 1.9672 416.0218 416.2703 0.0374 -1.0000 -1.0000 4801718 1581522507.80 151.4687 59.9958 32.0000 1.9675 1.9685 415.9548 416.2030 0.0374 -1.0000 -1.0000 4801922 1581522507.90 151.4687 59.9958 32.0000 1.9681 1.9690 416.0230 416.2712 0.0374 -1.0000 -1.0000 4802000 1581522508.00 151.4687 59.9958 32.0000 1.9674 1.9684 416.0888 416.3362 0.0373 -1.0000 -1.0000 4802062 1581522508.10 151.4687 59.9958 32.0000 1.9673 1.9683 416.2552 416.5049 0.0375 -1.0000 -1.0000 4802125 1581522508.20 151.4620 59.9958 32.0000 1.9676 1.9686 416.2561 416.5035 0.0373 -1.0000 -1.0000 4802187 1581522508.30 151.4620 59.9958 32.0000 1.9678 1.9688 416.1992 416.4480 0.0375 -1.0000 -1.0000 4802937 1581522508.40 151.4620 59.9958 32.0000 1.9683 1.9693 416.0428 416.2905 0.0373 -1.0000 -1.0000 4803000 1581522508.50 151.4620 59.9958 32.0000 1.9670 1.9680 415.9782 416.2258 0.0374 -1.0000 -1.0000 4803125 1581522508.60 151.4620 59.9958 32.0000 1.9682 1.9691 416.0564 416.3038 0.0373 -1.0000 -1.0000 4803187 1581522508.70 151.4793 59.9958 32.0000 1.9671 1.9680 416.1543 416.4010 0.0372 -1.0000 -1.0000 4803250 1581522508.80 151.4793 59.9958 32.0000 1.9672 1.9682 416.1530 416.3999 0.0373 -1.0000 -1.0000 4803328 1581522508.90 151.4793 59.9958 32.0000 1.9678 1.9688 415.9974 416.2451 0.0374 -1.0000 -1.0000 4803390 1581522509.00 151.4793 59.9958 32.0000 1.9678 1.9688 415.9419 416.1903 0.0374 -1.0000 -1.0000 4803453 1581522509.10 151.4793 59.9958 32.0000 1.9671 1.9681 416.0308 416.2785 0.0374 -1.0000 -1.0000 4803515 1581522509.20 151.4793 59.9958 32.0000 1.9671 1.9681 416.2570 416.5052 0.0374 -1.0000 -1.0000 4803578 1581522509.30 151.6069 59.9958 32.0000 1.9667 1.9676 416.3247 416.5726 0.0374 -1.0000 -1.0000 4803656 1581522509.40 151.6069 59.9958 32.0000 1.9673 1.9683 416.2409 416.4894 0.0374 -1.0000 -1.0000 4803734 1581522509.50 151.6069 59.9958 32.0000 1.9679 1.9688 416.0559 416.3036 0.0373 -1.0000 -1.0000 4803797 1581522509.60 151.6069 59.9958 32.0000 1.9682 1.9691 416.0156 416.2635 0.0374 -1.0000 -1.0000 4803859 1581522509.70 151.6069 59.9958 32.0000 1.9678 1.9687 416.0877 416.3355 0.0373 -1.0000 -1.0000 4803922 1581522509.80 151.6085 59.9966 32.0000 1.9676 1.9685 416.1145 416.3625 0.0374 -1.0000 -1.0000 4803984 1581522509.90 151.6085 59.9966 32.0000 1.9668 1.9678 416.1505 416.3988 0.0374 -1.0000 -1.0000 4804062 1581522510.00 151.6085 59.9966 32.0000 1.9663 1.9672 416.1085 416.3566 0.0374 -1.0000 -1.0000 4804125 1581522510.10 151.6085 59.9966 32.0000 1.9676 1.9685 416.0206 416.2676 0.0372 -1.0000 -1.0000 4804187 1581522510.20 151.6085 59.9966 32.0000 1.9677 1.9687 415.9697 416.2191 0.0376 -1.0000 -1.0000 4804265 1581522510.30 151.5250 59.9966 32.0000 1.9663 1.9673 416.1220 416.3703 0.0374 -1.0000 -1.0000 4804328 1581522510.40 151.4924 59.9966 32.0000 1.9672 1.9682 416.2185 416.4657 0.0372 -1.0000 -1.0000 4804890 1581522510.50 151.4924 59.9966 32.0000 1.9670 1.9680 416.3043 416.5522 0.0373 -1.0000 -1.0000 4804969 1581522510.60 151.4924 59.9966 32.0000 1.9672 1.9681 416.1523 416.3994 0.0373 -1.0000 -1.0000 4805031 1581522510.70 151.4924 59.9966 32.0000 1.9683 1.9693 416.0717 416.3185 0.0372 -1.0000 -1.0000 4805094 1581522510.80 151.4924 59.9966 32.0000 1.9684 1.9694 416.0027 416.2493 0.0372 -1.0000 -1.0000 4805172 1581522510.90 151.4924 59.9966 32.0000 1.9677 1.9687 416.1540 416.4016 0.0374 -1.0000 -1.0000 4805234 1581522511.00 151.5778 59.9966 32.0000 1.9674 1.9684 416.1542 416.4016 0.0372 -1.0000 -1.0000 4805297 1581522511.10 151.5778 59.9966 32.0000 1.9672 1.9681 416.1105 416.3579 0.0373 -1.0000 -1.0000 4805375 1581522511.20 151.5778 59.9966 32.0000 1.9680 1.9690 416.0097 416.2557 0.0371 -1.0000 -1.0000 4805437 1581522511.30 151.5778 59.9966 32.0000 1.9679 1.9689 415.9569 416.2038 0.0373 -1.0000 -1.0000 4805500 1581522511.40 151.5778 59.9966 32.0000 1.9676 1.9685 416.1332 416.3803 0.0372 -1.0000 -1.0000 4805562 1581522511.50 151.5778 59.9966 32.0000 1.9664 1.9674 416.2726 416.5195 0.0373 -1.0000 -1.0000 4805625 1581522511.60 151.5687 59.9966 32.0000 1.9666 1.9676 416.1683 416.4167 0.0375 -1.0000 -1.0000 4805688 1581522511.70 151.5678 59.9966 32.0000 1.9676 1.9686 416.1433 416.3903 0.0372 -1.0000 -1.0000 4805765 1581522511.80 151.5678 59.9966 32.0000 1.9674 1.9684 415.9832 416.2295 0.0371 -1.0000 -1.0000 4805828 1581522511.90 151.5678 59.9966 32.0000 1.9676 1.9686 415.9923 416.2390 0.0373 -1.0000 -1.0000 4806062 1581522512.00 151.5678 59.9966 32.0000 1.9670 1.9680 416.1176 416.3650 0.0373 -1.0000 -1.0000 4806125 1581522512.10 151.5678 59.9966 32.0000 1.9672 1.9682 416.2586 416.5060 0.0373 -1.0000 -1.0000 4806187 1581522512.20 151.5009 59.9966 32.0000 1.9672 1.9682 416.1673 416.4146 0.0372 -1.0000 -1.0000 4806265 1581522512.30 151.5009 59.9966 32.0000 1.9678 1.9688 416.0630 416.3098 0.0372 -1.0000 -1.0000 4806328 1581522512.40 151.5009 59.9966 32.0000 1.9680 1.9690 416.0014 416.2481 0.0373 -1.0000 -1.0000 4806969 1581522512.50 151.5009 59.9966 32.0000 1.9683 1.9692 416.0021 416.2487 0.0371 -1.0000 -1.0000 4807031 1581522512.60 151.5009 59.9966 32.0000 1.9677 1.9687 416.1629 416.4096 0.0372 -1.0000 -1.0000 4807094 1581522512.70 151.4998 59.9966 32.0000 1.9667 1.9676 416.2673 416.5134 0.0371 -1.0000 -1.0000 4807172 1581522512.80 151.4969 59.9966 32.0000 1.9663 1.9672 416.2220 416.4689 0.0372 -1.0000 -1.0000 4807234 1581522512.90 151.4969 59.9966 32.0000 1.9670 1.9679 416.1122 416.3585 0.0371 -1.0000 -1.0000 4807312 1581522513.00 151.4969 59.9966 32.0000 1.9675 1.9685 415.9999 416.2459 0.0372 -1.0000 -1.0000 4807359 1581522513.10 151.4969 59.9966 32.0000 1.9679 1.9689 415.9194 416.1658 0.0371 -1.0000 -1.0000 4807437 1581522513.20 151.4969 59.9966 32.0000 1.9666 1.9676 416.0425 416.2896 0.0373 -1.0000 -1.0000 4807500 1581522513.30 151.5869 59.9966 32.0000 1.9678 1.9688 416.0549 416.3014 0.0372 -1.0000 -1.0000 4807562 1581522513.40 151.5869 59.9966 32.0000 1.9680 1.9690 416.1217 416.3685 0.0372 -1.0000 -1.0000 4807672 1581522513.50 151.5869 59.9966 32.0000 1.9678 1.9688 416.0320 416.2790 0.0373 -1.0000 -1.0000 4807734 1581522513.60 151.5869 59.9966 32.0000 1.9678 1.9688 415.9719 416.2183 0.0372 -1.0000 -1.0000 4807797 1581522513.70 151.5869 59.9966 32.0000 1.9672 1.9682 416.0732 416.3202 0.0373 -1.0000 -1.0000 4807859 1581522513.80 151.5869 59.9966 32.0000 1.9669 1.9679 416.1834 416.4304 0.0372 -1.0000 -1.0000 4807922 1581522513.90 151.5441 59.9966 32.0000 1.9669 1.9678 416.2225 416.4692 0.0373 -1.0000 -1.0000 4808172 1581522514.00 151.5441 59.9966 32.0000 1.9669 1.9678 416.1484 416.3962 0.0374 -1.0000 -1.0000 4808234 1581522514.10 151.5441 59.9966 32.0000 1.9672 1.9681 416.0818 416.3282 0.0372 -1.0000 -1.0000 4808297 1581522514.20 151.5441 59.9966 32.0000 1.9667 1.9677 416.0024 416.2495 0.0372 -1.0000 -1.0000 4808375 1581522514.30 151.5441 59.9966 32.0000 1.9672 1.9681 415.9547 416.2015 0.0373 -1.0000 -1.0000 4808437 1581522514.40 151.5441 59.9966 32.0000 1.9679 1.9688 415.9956 416.2425 0.0372 -1.0000 -1.0000 4808500 1581522514.50 151.5441 59.9966 32.0000 1.9672 1.9682 416.1526 416.3998 0.0373 -1.0000 -1.0000 4808672 1581522514.60 151.5441 59.9966 32.0000 1.9672 1.9682 416.2086 416.4565 0.0374 -1.0000 -1.0000 4808734 1581522514.70 151.5441 59.9966 32.0000 1.9672 1.9681 416.0362 416.2838 0.0374 -1.0000 -1.0000 4808797 1581522514.80 151.5441 59.9966 32.0000 1.9669 1.9679 415.9934 416.2418 0.0375 -1.0000 -1.0000 4808875 1581522514.90 151.5441 59.9966 32.0000 1.9674 1.9684 415.9742 416.2213 0.0372 -1.0000 -1.0000 4808937 1581522515.00 151.5384 59.9963 32.0000 1.9671 1.9680 416.0577 416.3047 0.0373 -1.0000 -1.0000 4809000 1581522515.10 151.5384 59.9963 32.0000 1.9663 1.9673 416.0994 416.3469 0.0373 -1.0000 -1.0000 4809062 1581522515.20 151.5384 59.9963 32.0000 1.9669 1.9678 416.1652 416.4131 0.0374 -1.0000 -1.0000 4809125 1581522515.30 151.5384 59.9963 32.0000 1.9674 1.9684 416.1027 416.3517 0.0375 -1.0000 -1.0000 4809187 1581522515.40 151.5384 59.9963 32.0000 1.9672 1.9682 416.0390 416.2858 0.0372 -1.0000 -1.0000 4809265 1581522515.50 151.5261 59.9963 32.0000 1.9679 1.9689 415.9466 416.1938 0.0373 -1.0000 -1.0000 4809656 1581522515.60 151.5243 59.9963 32.0000 1.9671 1.9681 416.1396 416.3874 0.0374 -1.0000 -1.0000 4809719 1581522515.70 151.5243 59.9963 32.0000 1.9666 1.9675 416.1687 416.4165 0.0374 -1.0000 -1.0000 4809781 1581522515.80 151.5243 59.9963 32.0000 1.9663 1.9672 416.1708 416.4187 0.0373 -1.0000 -1.0000 4809843 1581522515.90 151.5243 59.9963 32.0000 1.9662 1.9672 416.1746 416.4222 0.0373 -1.0000 -1.0000 4809922 1581522516.00 151.5243 59.9963 32.0000 1.9677 1.9686 416.0259 416.2733 0.0374 -1.0000 -1.0000 4810203 1581522516.10 151.4377 59.9963 32.0000 1.9679 1.9689 415.9565 416.2046 0.0374 -1.0000 -1.0000 4810266 1581522516.20 151.4377 59.9963 32.0000 1.9674 1.9684 415.9527 416.2001 0.0374 -1.0000 -1.0000 4810343 1581522516.30 151.4377 59.9963 32.0000 1.9674 1.9684 416.0605 416.3087 0.0374 -1.0000 -1.0000 4810406 1581522516.40 151.4377 59.9963 32.0000 1.9672 1.9681 416.1848 416.4329 0.0374 -1.0000 -1.0000 4810469 1581522516.50 151.4377 59.9963 32.0000 1.9675 1.9685 416.1921 416.4393 0.0373 -1.0000 -1.0000 4810953 1581522516.60 151.4377 59.9963 32.0000 1.9675 1.9685 416.0448 416.2918 0.0372 -1.0000 -1.0000 4811015 1581522516.70 151.5446 59.9963 32.0000 1.9676 1.9686 416.0102 416.2570 0.0373 -1.0000 -1.0000 4811078 1581522516.80 151.5498 59.9963 32.0000 1.9668 1.9678 416.1009 416.3473 0.0371 -1.0000 -1.0000 4811156 1581522516.90 151.5498 59.9963 32.0000 1.9667 1.9676 416.1287 416.3764 0.0374 -1.0000 -1.0000 4811219 1581522517.00 151.5498 59.9963 32.0000 1.9663 1.9673 416.1830 416.4307 0.0373 -1.0000 -1.0000 4811406 1581522517.10 151.5498 59.9963 32.0000 1.9667 1.9676 416.0568 416.3045 0.0374 -1.0000 -1.0000 4811484 1581522517.20 151.5711 59.9963 32.0000 1.9679 1.9689 416.0134 416.2613 0.0374 -1.0000 -1.0000 4811547 1581522517.30 151.6093 59.9963 32.0000 1.9685 1.9694 416.0234 416.2708 0.0373 -1.0000 -1.0000 4811609 1581522517.40 151.6093 59.9963 32.0000 1.9679 1.9688 416.0069 416.2549 0.0374 -1.0000 -1.0000 4811688 1581522517.50 151.6093 59.9963 32.0000 1.9671 1.9680 416.0675 416.3146 0.0373 -1.0000 -1.0000 4811937 1581522517.60 151.6093 59.9963 32.0000 1.9672 1.9681 416.2498 416.4982 0.0375 -1.0000 -1.0000 4812000 1581522517.70 151.6093 59.9963 32.0000 1.9678 1.9688 416.2263 416.4739 0.0373 -1.0000 -1.0000 4812078 1581522517.80 151.6093 59.9963 32.0000 1.9671 1.9681 416.1611 416.4092 0.0375 -1.0000 -1.0000 4812140 1581522517.90 151.6061 59.9963 32.0000 1.9674 1.9684 415.9428 416.1915 0.0375 -1.0000 -1.0000 4812219 1581522518.00 151.5293 59.9963 32.0000 1.9669 1.9678 416.0385 416.2860 0.0373 -1.0000 -1.0000 4812297 1581522518.10 151.5293 59.9963 32.0000 1.9664 1.9674 416.1412 416.3890 0.0374 -1.0000 -1.0000 4812484 1581522518.20 151.5293 59.9963 32.0000 1.9658 1.9668 416.1757 416.4232 0.0373 -1.0000 -1.0000 4812547 1581522518.30 151.5293 59.9963 32.0000 1.9674 1.9684 415.9908 416.2388 0.0375 -1.0000 -1.0000 4812609 1581522518.40 151.5293 59.9963 32.0000 1.9673 1.9683 415.9598 416.2082 0.0374 -1.0000 -1.0000 4812672 1581522518.50 151.4012 59.9963 32.0000 1.9674 1.9683 415.9444 416.1926 0.0375 -1.0000 -1.0000 4812750 1581522518.60 151.3934 59.9963 32.0000 1.9665 1.9675 416.0551 416.3022 0.0373 -1.0000 -1.0000 4813047 1581522518.70 151.3934 59.9963 32.0000 1.9666 1.9676 416.1230 416.3707 0.0373 -1.0000 -1.0000 4813109 1581522518.80 151.3934 59.9963 32.0000 1.9668 1.9678 416.2222 416.4694 0.0373 -1.0000 -1.0000 4813187 1581522518.90 151.3934 59.9963 32.0000 1.9674 1.9683 416.1394 416.3883 0.0375 -1.0000 -1.0000 4813250 1581522519.00 151.4008 59.9963 32.0000 1.9680 1.9690 416.0529 416.3014 0.0375 -1.0000 -1.0000 4813312 1581522519.10 151.5001 59.9963 32.0000 1.9676 1.9686 416.0087 416.2579 0.0376 -1.0000 -1.0000 4813391 1581522519.20 151.5001 59.9963 32.0000 1.9671 1.9681 416.0174 416.2662 0.0375 -1.0000 -1.0000 4813453 1581522519.30 151.5001 59.9963 32.0000 1.9670 1.9680 416.2318 416.4804 0.0375 -1.0000 -1.0000 4813531 1581522519.40 151.5001 59.9963 32.0000 1.9673 1.9682 416.2227 416.4714 0.0375 -1.0000 -1.0000 4813593 1581522519.50 151.5001 59.9963 32.0000 1.9675 1.9685 416.1747 416.4235 0.0375 -1.0000 -1.0000 4813656 1581522519.60 151.5542 59.9966 32.0000 1.9674 1.9684 416.0897 416.3380 0.0374 -1.0000 -1.0000 4813719 1581522519.70 151.5542 59.9966 32.0000 1.9680 1.9690 415.9104 416.1585 0.0374 -1.0000 -1.0000 4813797 1581522519.80 151.5542 59.9966 32.0000 1.9673 1.9683 415.9362 416.1842 0.0374 -1.0000 -1.0000 4813859 1581522519.90 151.5542 59.9966 32.0000 1.9672 1.9682 415.9992 416.2473 0.0375 -1.0000 -1.0000 4813937 1581522520.00 151.5542 59.9966 32.0000 1.9669 1.9679 416.1146 416.3627 0.0373 -1.0000 -1.0000 4814000 1581522520.10 151.5542 59.9966 32.0000 1.9673 1.9682 416.0892 416.3384 0.0376 -1.0000 -1.0000 4814234 1581522520.20 151.5041 59.9966 32.0000 1.9669 1.9679 415.9754 416.2231 0.0374 -1.0000 -1.0000 4814312 1581522520.30 151.4793 59.9966 32.0000 1.9679 1.9688 415.9468 416.1950 0.0375 -1.0000 -1.0000 4814375 1581522520.40 151.4793 59.9966 32.0000 1.9677 1.9686 415.8621 416.1105 0.0375 -1.0000 -1.0000 4814437 1581522520.50 151.4793 59.9966 32.0000 1.9673 1.9683 416.1009 416.3495 0.0374 -1.0000 -1.0000 4814500 1581522520.60 151.4793 59.9966 32.0000 1.9667 1.9677 416.1732 416.4212 0.0374 -1.0000 -1.0000 4814937 1581522520.70 151.4793 59.9966 32.0000 1.9669 1.9679 416.1674 416.4158 0.0375 -1.0000 -1.0000 4815000 1581522520.80 151.4992 59.9966 32.0000 1.9675 1.9684 416.1017 416.3509 0.0375 -1.0000 -1.0000 4815078 1581522520.90 151.4992 59.9966 32.0000 1.9672 1.9682 415.9880 416.2358 0.0374 -1.0000 -1.0000 4815140 1581522521.00 151.4992 59.9966 32.0000 1.9675 1.9685 415.8883 416.1365 0.0375 -1.0000 -1.0000 4815203 1581522521.10 151.4992 59.9966 32.0000 1.9679 1.9689 415.9795 416.2284 0.0376 -1.0000 -1.0000 4815531 1581522521.20 151.4992 59.9966 32.0000 1.9667 1.9677 416.0690 416.3174 0.0374 -1.0000 -1.0000 4815594 1581522521.30 151.4992 59.9966 32.0000 1.9664 1.9674 416.1855 416.4343 0.0375 -1.0000 -1.0000 4815656 1581522521.40 151.5059 59.9966 32.0000 1.9669 1.9678 416.0800 416.3289 0.0375 -1.0000 -1.0000 4815719 1581522521.50 151.5059 59.9966 32.0000 1.9669 1.9679 416.0576 416.3065 0.0376 -1.0000 -1.0000 4815781 1581522521.60 151.5059 59.9966 32.0000 1.9670 1.9680 415.9269 416.1771 0.0377 -1.0000 -1.0000 4815843 1581522521.70 151.5059 59.9966 32.0000 1.9671 1.9681 415.8291 416.0781 0.0375 -1.0000 -1.0000 4815922 1581522521.80 151.5059 59.9966 32.0000 1.9667 1.9676 415.8894 416.1373 0.0374 -1.0000 -1.0000 4815984 1581522521.90 151.5327 59.9966 32.0000 1.9667 1.9677 416.0454 416.2934 0.0374 -1.0000 -1.0000 4816062 1581522522.00 151.5381 59.9966 32.0000 1.9663 1.9672 416.1883 416.4371 0.0376 -1.0000 -1.0000 4816125 1581522522.10 151.5381 59.9966 32.0000 1.9667 1.9677 416.0953 416.3446 0.0376 -1.0000 -1.0000 4816187 1581522522.20 151.5381 59.9966 32.0000 1.9668 1.9678 415.9930 416.2412 0.0375 -1.0000 -1.0000 4816266 1581522522.30 151.5381 59.9966 32.0000 1.9668 1.9677 415.9521 416.2012 0.0376 -1.0000 -1.0000 4816328 1581522522.40 151.5381 59.9966 32.0000 1.9660 1.9670 416.0121 416.2606 0.0374 -1.0000 -1.0000 4816390 1581522522.50 151.5131 59.9966 32.0000 1.9665 1.9675 416.1270 416.3754 0.0375 -1.0000 -1.0000 4816469 1581522522.60 151.4592 59.9966 32.0000 1.9673 1.9683 416.1499 416.3985 0.0375 -1.0000 -1.0000 4816531 1581522522.70 151.4592 59.9966 32.0000 1.9678 1.9687 416.0262 416.2750 0.0376 -1.0000 -1.0000 4816703 1581522522.80 151.4592 59.9966 32.0000 1.9682 1.9692 415.9173 416.1660 0.0376 -1.0000 -1.0000 4816781 1581522522.90 151.4592 59.9966 32.0000 1.9684 1.9693 415.8835 416.1327 0.0376 -1.0000 -1.0000 4816843 1581522523.00 151.4592 59.9966 32.0000 1.9678 1.9688 415.9360 416.1853 0.0376 -1.0000 -1.0000 4816906 1581522523.10 151.6208 59.9966 32.0000 1.9670 1.9680 416.1754 416.4242 0.0376 -1.0000 -1.0000 4816984 1581522523.20 151.6208 59.9966 32.0000 1.9663 1.9673 416.0970 416.3465 0.0376 -1.0000 -1.0000 4817203 1581522523.30 151.6208 59.9966 32.0000 1.9668 1.9677 416.1375 416.3861 0.0376 -1.0000 -1.0000 4817265 1581522523.40 151.6208 59.9966 32.0000 1.9662 1.9671 416.0765 416.3260 0.0376 -1.0000 -1.0000 4817328 1581522523.50 151.6208 59.9966 32.0000 1.9673 1.9682 415.9601 416.2091 0.0376 -1.0000 -1.0000 4817391 1581522523.60 151.4281 59.9966 32.0000 1.9677 1.9687 415.9338 416.1823 0.0375 -1.0000 -1.0000 4817453 1581522523.70 151.4234 59.9966 32.0000 1.9676 1.9685 415.9314 416.1801 0.0375 -1.0000 -1.0000 4817719 1581522523.80 151.4234 59.9966 32.0000 1.9665 1.9674 416.0968 416.3447 0.0374 -1.0000 -1.0000 4817781 1581522523.90 151.4234 59.9966 32.0000 1.9663 1.9673 416.1677 416.4159 0.0375 -1.0000 -1.0000 4817859 1581522524.00 151.4234 59.9966 32.0000 1.9662 1.9671 416.1645 416.4138 0.0376 -1.0000 -1.0000 4817906 1581522524.10 151.4321 59.9966 32.0000 1.9669 1.9679 416.1262 416.3753 0.0376 -1.0000 -1.0000 4817969 1581522524.20 151.5537 59.9966 32.0000 1.9679 1.9689 415.9689 416.2171 0.0374 -1.0000 -1.0000 4818437 1581522524.30 151.5537 59.9966 32.0000 1.9672 1.9681 415.9028 416.1515 0.0376 -1.0000 -1.0000 4818500 1581522524.40 151.5537 59.9966 32.0000 1.9676 1.9686 415.9643 416.2125 0.0374 -1.0000 -1.0000 4818562 1581522524.50 151.5537 59.9966 32.0000 1.9669 1.9679 416.0492 416.2982 0.0375 -1.0000 -1.0000 4818640 1581522524.60 151.5537 59.9966 32.0000 1.9673 1.9683 415.9590 416.2078 0.0376 -1.0000 -1.0000 4818703 1581522524.70 151.4108 59.9964 32.0000 1.9674 1.9684 415.9581 416.2066 0.0374 -1.0000 -1.0000 4818937 1581522524.80 151.4108 59.9964 32.0000 1.9671 1.9681 415.8712 416.1202 0.0376 -1.0000 -1.0000 4819016 1581522524.90 151.4108 59.9964 32.0000 1.9668 1.9678 415.9485 416.1976 0.0376 -1.0000 -1.0000 4819078 1581522525.00 151.4108 59.9964 32.0000 1.9676 1.9686 416.0970 416.3461 0.0375 -1.0000 -1.0000 4819140 1581522525.10 151.4108 59.9964 32.0000 1.9667 1.9676 416.1483 416.3976 0.0377 -1.0000 -1.0000 4819203 1581522525.20 151.5252 59.9964 32.0000 1.9667 1.9677 416.1000 416.3505 0.0377 -1.0000 -1.0000 4819437 1581522525.30 151.5787 59.9964 32.0000 1.9683 1.9693 416.0404 416.2895 0.0376 -1.0000 -1.0000 4819500 1581522525.40 151.5787 59.9964 32.0000 1.9675 1.9685 415.9748 416.2250 0.0377 -1.0000 -1.0000 4819578 1581522525.50 151.5787 59.9964 32.0000 1.9675 1.9685 415.9900 416.2395 0.0377 -1.0000 -1.0000 4819640 1581522525.60 151.5787 59.9964 32.0000 1.9672 1.9682 415.9818 416.2308 0.0375 -1.0000 -1.0000 4819703 1581522525.70 151.5787 59.9964 32.0000 1.9672 1.9682 416.1901 416.4389 0.0375 -1.0000 -1.0000 4819922 1581522525.80 151.4135 59.9964 32.0000 1.9670 1.9680 416.0921 416.3407 0.0376 -1.0000 -1.0000 4819984 1581522525.90 151.4135 59.9964 32.0000 1.9675 1.9684 416.0838 416.3326 0.0374 -1.0000 -1.0000 4820062 1581522526.00 151.4135 59.9964 32.0000 1.9682 1.9692 415.9638 416.2137 0.0377 -1.0000 -1.0000 4820125 1581522526.10 151.4135 59.9964 32.0000 1.9683 1.9693 415.9321 416.1818 0.0377 -1.0000 -1.0000 4820187 1581522526.20 151.4135 59.9964 32.0000 1.9678 1.9688 416.1219 416.3723 0.0378 -1.0000 -1.0000 4820266 1581522526.30 151.6260 59.9964 32.0000 1.9678 1.9688 416.1203 416.3698 0.0376 -1.0000 -1.0000 4820406 1581522526.40 151.6260 59.9964 32.0000 1.9672 1.9682 416.1900 416.4394 0.0376 -1.0000 -1.0000 4820469 1581522526.50 151.6260 59.9964 32.0000 1.9671 1.9680 416.1830 416.4328 0.0376 -1.0000 -1.0000 4820547 1581522526.60 151.6260 59.9964 32.0000 1.9667 1.9677 416.1450 416.3951 0.0377 -1.0000 -1.0000 4820609 1581522526.70 151.6260 59.9964 32.0000 1.9667 1.9676 416.0174 416.2680 0.0379 -1.0000 -1.0000 4820672 1581522526.80 151.6260 59.9964 32.0000 1.9668 1.9678 415.9613 416.2102 0.0375 -1.0000 -1.0000 4820750 1581522526.90 151.3916 59.9964 32.0000 1.9665 1.9675 416.0762 416.3258 0.0376 -1.0000 -1.0000 4820812 1581522527.00 151.3916 59.9964 32.0000 1.9664 1.9674 416.1961 416.4449 0.0375 -1.0000 -1.0000 4820875 1581522527.10 151.3916 59.9964 32.0000 1.9665 1.9674 416.2015 416.4501 0.0375 -1.0000 -1.0000 4820937 1581522527.20 151.3916 59.9964 32.0000 1.9668 1.9677 416.0606 416.3111 0.0378 -1.0000 -1.0000 4821000 1581522527.30 151.3916 59.9964 32.0000 1.9672 1.9682 415.9251 416.1749 0.0376 -1.0000 -1.0000 4821234 1581522527.40 151.4110 59.9964 32.0000 1.9676 1.9685 415.9068 416.1564 0.0376 -1.0000 -1.0000 4821312 1581522527.50 151.4255 59.9964 32.0000 1.9670 1.9679 415.9641 416.2130 0.0375 -1.0000 -1.0000 4821359 1581522527.60 151.4255 59.9964 32.0000 1.9662 1.9672 416.0324 416.2816 0.0376 -1.0000 -1.0000 4821422 1581522527.70 151.4255 59.9964 32.0000 1.9672 1.9682 416.1540 416.4041 0.0376 -1.0000 -1.0000 4821500 1581522527.80 151.4255 59.9964 32.0000 1.9675 1.9685 416.1704 416.4193 0.0375 -1.0000 -1.0000 4821734 1581522527.90 151.4255 59.9964 32.0000 1.9667 1.9677 416.0231 416.2708 0.0373 -1.0000 -1.0000 4821812 1581522528.00 151.4215 59.9964 32.0000 1.9673 1.9683 415.9113 416.1603 0.0376 -1.0000 -1.0000 4821875 1581522528.10 151.4172 59.9964 32.0000 1.9682 1.9692 415.9470 416.1960 0.0375 -1.0000 -1.0000 4821937 1581522528.20 151.4172 59.9964 32.0000 1.9672 1.9681 416.1104 416.3589 0.0375 -1.0000 -1.0000 4822016 1581522528.30 151.4172 59.9964 32.0000 1.9665 1.9675 416.2419 416.4918 0.0376 -1.0000 -1.0000 4822437 1581522528.40 151.4172 59.9964 32.0000 1.9661 1.9671 416.2001 416.4488 0.0375 -1.0000 -1.0000 4822500 1581522528.50 151.4172 59.9964 32.0000 1.9672 1.9682 416.1183 416.3673 0.0375 -1.0000 -1.0000 4822578 1581522528.60 151.3832 59.9964 32.0000 1.9676 1.9686 416.1042 416.3533 0.0375 -1.0000 -1.0000 4822640 1581522528.70 151.3832 59.9964 32.0000 1.9676 1.9686 415.9141 416.1626 0.0376 -1.0000 -1.0000 4822703 1581522528.80 151.3832 59.9964 32.0000 1.9677 1.9687 416.0604 416.3098 0.0376 -1.0000 -1.0000 4822953 1581522528.90 151.3832 59.9964 32.0000 1.9664 1.9674 416.1895 416.4393 0.0377 -1.0000 -1.0000 4823015 1581522529.00 151.3832 59.9964 32.0000 1.9661 1.9671 416.0700 416.3195 0.0376 -1.0000 -1.0000 4823078 1581522529.10 151.4017 59.9964 32.0000 1.9671 1.9680 416.0514 416.3006 0.0376 -1.0000 -1.0000 4823156 1581522529.20 151.4041 59.9964 32.0000 1.9675 1.9685 416.0119 416.2607 0.0375 -1.0000 -1.0000 4823219 1581522529.30 151.4041 59.9964 32.0000 1.9681 1.9691 415.9360 416.1858 0.0377 -1.0000 -1.0000 4823281 1581522529.40 151.4041 59.9964 32.0000 1.9677 1.9687 416.0026 416.2517 0.0375 -1.0000 -1.0000 4823422 1581522529.50 151.4041 59.9964 32.0000 1.9669 1.9679 416.0156 416.2657 0.0377 -1.0000 -1.0000 4823484 1581522529.60 151.4041 59.9964 32.0000 1.9668 1.9677 416.1574 416.4061 0.0375 -1.0000 -1.0000 4823547 1581522529.70 151.4181 59.9964 32.0000 1.9665 1.9675 416.2093 416.4597 0.0377 -1.0000 -1.0000 4823609 1581522529.80 151.4181 59.9964 32.0000 1.9663 1.9673 416.1451 416.3950 0.0376 -1.0000 -1.0000 4823688 1581522529.90 151.4181 59.9964 32.0000 1.9674 1.9684 416.0456 416.2948 0.0376 -1.0000 -1.0000 4823922 1581522530.00 151.4181 59.9964 32.0000 1.9671 1.9681 415.9540 416.2026 0.0375 -1.0000 -1.0000 4823984 1581522530.10 151.4181 59.9964 32.0000 1.9679 1.9688 415.9974 416.2459 0.0376 -1.0000 -1.0000 4824047 1581522530.20 151.4181 59.9964 32.0000 1.9666 1.9676 416.1162 416.3655 0.0375 -1.0000 -1.0000 4824125 1581522530.30 151.4208 59.9964 32.0000 1.9668 1.9678 416.1481 416.3970 0.0376 -1.0000 -1.0000 4824188 1581522530.40 151.4348 59.9964 32.0000 1.9664 1.9674 416.2124 416.4617 0.0375 -1.0000 -1.0000 4824422 1581522530.50 151.4348 59.9964 32.0000 1.9669 1.9679 416.0955 416.3449 0.0377 -1.0000 -1.0000 4824500 1581522530.60 151.4348 59.9964 32.0000 1.9675 1.9685 416.0761 416.3257 0.0376 -1.0000 -1.0000 4824562 1581522530.70 151.4348 59.9964 32.0000 1.9678 1.9688 415.9751 416.2236 0.0374 -1.0000 -1.0000 4824625 1581522530.80 151.4348 59.9964 32.0000 1.9674 1.9684 416.0668 416.3145 0.0374 -1.0000 -1.0000 4824687 1581522530.90 151.4297 59.9964 32.0000 1.9677 1.9687 415.9959 416.2443 0.0374 -1.0000 -1.0000 4824922 1581522531.00 151.4296 59.9964 32.0000 1.9672 1.9681 415.9829 416.2313 0.0375 -1.0000 -1.0000 4824984 1581522531.10 151.4296 59.9964 32.0000 1.9671 1.9681 416.1041 416.3520 0.0374 -1.0000 -1.0000 4825062 1581522531.20 151.4296 59.9964 32.0000 1.9670 1.9680 416.0306 416.2795 0.0376 -1.0000 -1.0000 4825125 1581522531.30 151.4296 59.9964 32.0000 1.9673 1.9683 415.9833 416.2326 0.0376 -1.0000 -1.0000 4825188 1581522531.40 151.4323 59.9964 32.0000 1.9677 1.9686 415.8858 416.1345 0.0375 -1.0000 -1.0000 4825266 1581522531.50 151.4671 59.9964 32.0000 1.9683 1.9693 415.9628 416.2113 0.0375 -1.0000 -1.0000 4825328 1581522531.60 151.4671 59.9964 32.0000 1.9668 1.9677 415.9935 416.2417 0.0375 -1.0000 -1.0000 4825391 1581522531.70 151.4671 59.9964 32.0000 1.9661 1.9671 416.1896 416.4391 0.0376 -1.0000 -1.0000 4825453 1581522531.80 151.4671 59.9964 32.0000 1.9664 1.9674 416.2175 416.4664 0.0375 -1.0000 -1.0000 4825515 1581522531.90 151.4671 59.9964 32.0000 1.9668 1.9678 416.1719 416.4205 0.0375 -1.0000 -1.0000 4825906 1581522532.00 151.4249 59.9964 32.0000 1.9676 1.9686 415.9992 416.2481 0.0376 -1.0000 -1.0000 4825969 1581522532.10 151.4249 59.9964 32.0000 1.9678 1.9688 415.8981 416.1474 0.0376 -1.0000 -1.0000 4826047 1581522532.20 151.4249 59.9964 32.0000 1.9679 1.9689 415.9452 416.1934 0.0375 -1.0000 -1.0000 4826109 1581522532.30 151.4249 59.9964 32.0000 1.9668 1.9677 416.0106 416.2597 0.0376 -1.0000 -1.0000 4826172 1581522532.40 151.4249 59.9964 32.0000 1.9671 1.9680 416.1689 416.4181 0.0375 -1.0000 -1.0000 4826406 1581522532.50 151.4348 59.9964 32.0000 1.9672 1.9682 416.1732 416.4215 0.0374 -1.0000 -1.0000 4826484 1581522532.60 151.4682 59.9964 32.0000 1.9667 1.9677 416.1337 416.3822 0.0376 -1.0000 -1.0000 4826547 1581522532.70 151.4682 59.9964 32.0000 1.9675 1.9685 415.9868 416.2371 0.0378 -1.0000 -1.0000 4826609 1581522532.80 151.4682 59.9964 32.0000 1.9680 1.9690 415.8510 416.0995 0.0375 -1.0000 -1.0000 4826687 1581522532.90 151.4682 59.9964 32.0000 1.9684 1.9694 415.9016 416.1507 0.0376 -1.0000 -1.0000 4826750 1581522533.00 151.4682 59.9964 32.0000 1.9676 1.9686 415.9718 416.2208 0.0375 -1.0000 -1.0000 4826812 1581522533.10 151.4536 59.9964 32.0000 1.9670 1.9680 416.1407 416.3895 0.0375 -1.0000 -1.0000 4826875 1581522533.20 151.4536 59.9964 32.0000 1.9665 1.9675 416.1073 416.3555 0.0374 -1.0000 -1.0000 4826937 1581522533.30 151.4536 59.9964 32.0000 1.9670 1.9679 416.1522 416.4001 0.0374 -1.0000 -1.0000 4827015 1581522533.40 151.4536 59.9964 32.0000 1.9666 1.9676 416.1008 416.3495 0.0375 -1.0000 -1.0000 4827265 1581522533.50 151.4536 59.9964 32.0000 1.9676 1.9686 415.9168 416.1655 0.0375 -1.0000 -1.0000 4827328 1581522533.60 151.4844 59.9964 32.0000 1.9674 1.9684 415.9831 416.2305 0.0373 -1.0000 -1.0000 4827391 1581522533.70 151.5668 59.9964 32.0000 1.9672 1.9682 416.0468 416.2953 0.0375 -1.0000 -1.0000 4827453 1581522533.80 151.5668 59.9964 32.0000 1.9665 1.9675 416.1278 416.3766 0.0375 -1.0000 -1.0000 4827531 1581522533.90 151.5668 59.9964 32.0000 1.9667 1.9677 416.2273 416.4765 0.0376 -1.0000 -1.0000 4827922 1581522534.00 151.5668 59.9964 32.0000 1.9669 1.9678 416.0997 416.3489 0.0376 -1.0000 -1.0000 4827984 1581522534.10 151.5668 59.9964 32.0000 1.9666 1.9676 416.0587 416.3079 0.0376 -1.0000 -1.0000 4828047 1581522534.20 151.4497 59.9964 32.0000 1.9674 1.9684 415.9357 416.1858 0.0377 -1.0000 -1.0000 4828125 1581522534.30 151.4497 59.9964 32.0000 1.9676 1.9685 415.9429 416.1922 0.0376 -1.0000 -1.0000 4828187 1581522534.40 151.4497 59.9964 32.0000 1.9679 1.9688 416.0370 416.2857 0.0375 -1.0000 -1.0000 4828250 1581522534.50 151.4497 59.9964 32.0000 1.9670 1.9680 416.2232 416.4724 0.0376 -1.0000 -1.0000 4828437 1581522534.60 151.4497 59.9964 32.0000 1.9670 1.9680 416.1455 416.3948 0.0375 -1.0000 -1.0000 4828500 1581522534.70 151.4447 59.9964 32.0000 1.9667 1.9677 416.0320 416.2801 0.0375 -1.0000 -1.0000 4828562 1581522534.80 151.4059 59.9961 32.0000 1.9676 1.9686 415.9300 416.1782 0.0375 -1.0000 -1.0000 4828625 1581522534.90 151.4059 59.9961 32.0000 1.9677 1.9687 415.9640 416.2131 0.0375 -1.0000 -1.0000 4828687 1581522535.00 151.4059 59.9961 32.0000 1.9682 1.9692 415.9534 416.2021 0.0376 -1.0000 -1.0000 4829187 1581522535.10 151.4059 59.9961 32.0000 1.9670 1.9680 416.0165 416.2656 0.0376 -1.0000 -1.0000 4829266 1581522535.20 151.4059 59.9961 32.0000 1.9668 1.9678 416.1158 416.3649 0.0375 -1.0000 -1.0000 4829328 1581522535.30 151.5019 59.9961 32.0000 1.9665 1.9674 416.1522 416.4011 0.0376 -1.0000 -1.0000 4829391 1581522535.40 151.5019 59.9961 32.0000 1.9670 1.9680 416.1507 416.3999 0.0375 -1.0000 -1.0000 4829469 1581522535.50 151.5019 59.9961 32.0000 1.9673 1.9683 416.1961 416.4460 0.0378 -1.0000 -1.0000 4829516 1581522535.60 151.5019 59.9961 32.0000 1.9673 1.9683 416.0726 416.3209 0.0375 -1.0000 -1.0000 4829594 1581522535.70 151.5019 59.9961 32.0000 1.9675 1.9685 415.9764 416.2249 0.0375 -1.0000 -1.0000 4829656 1581522535.80 151.4640 59.9961 32.0000 1.9673 1.9682 416.0752 416.3246 0.0377 -1.0000 -1.0000 4829719 1581522535.90 151.4612 59.9961 32.0000 1.9670 1.9679 416.1476 416.3959 0.0374 -1.0000 -1.0000 4829797 1581522536.00 151.4612 59.9961 32.0000 1.9673 1.9683 416.1066 416.3550 0.0375 -1.0000 -1.0000 4830031 1581522536.10 151.4612 59.9961 32.0000 1.9676 1.9686 416.1273 416.3765 0.0376 -1.0000 -1.0000 4830094 1581522536.20 151.4612 59.9961 32.0000 1.9675 1.9685 416.0119 416.2608 0.0375 -1.0000 -1.0000 4830172 1581522536.30 151.4612 59.9961 32.0000 1.9677 1.9687 415.9533 416.2026 0.0376 -1.0000 -1.0000 4830234 1581522536.40 151.4990 59.9961 32.0000 1.9664 1.9674 416.0438 416.2928 0.0375 -1.0000 -1.0000 4830297 1581522536.50 151.4990 59.9961 32.0000 1.9672 1.9681 416.1960 416.4451 0.0375 -1.0000 -1.0000 4830984 1581522536.60 151.4990 59.9961 32.0000 1.9675 1.9685 416.1064 416.3550 0.0374 -1.0000 -1.0000 4831047 1581522536.70 151.4990 59.9961 32.0000 1.9674 1.9684 416.1654 416.4138 0.0375 -1.0000 -1.0000 4831109 1581522536.80 151.4990 59.9961 32.0000 1.9680 1.9690 416.1041 416.3528 0.0375 -1.0000 -1.0000 4831187 1581522536.90 151.5023 59.9961 32.0000 1.9676 1.9686 416.1776 416.4264 0.0375 -1.0000 -1.0000 4831250 1581522537.00 151.5023 59.9961 32.0000 1.9672 1.9682 416.1890 416.4382 0.0376 -1.0000 -1.0000 4831312 1581522537.10 151.5023 59.9961 32.0000 1.9664 1.9674 416.1790 416.4288 0.0377 -1.0000 -1.0000 4831391 1581522537.20 151.5023 59.9961 32.0000 1.9676 1.9686 416.0845 416.3341 0.0376 -1.0000 -1.0000 4831437 1581522537.30 151.5023 59.9961 32.0000 1.9679 1.9689 415.9661 416.2151 0.0375 -1.0000 -1.0000 4831516 1581522537.40 151.5023 59.9961 32.0000 1.9679 1.9688 415.9712 416.2200 0.0376 -1.0000 -1.0000 4831578 1581522537.50 151.5817 59.9961 32.0000 1.9674 1.9683 416.0655 416.3145 0.0376 -1.0000 -1.0000 4831656 1581522537.60 151.5817 59.9961 32.0000 1.9669 1.9678 416.3201 416.5692 0.0375 -1.0000 -1.0000 4831718 1581522537.70 151.5817 59.9961 32.0000 1.9675 1.9685 416.2372 416.4865 0.0376 -1.0000 -1.0000 4831781 1581522537.80 151.5817 59.9961 32.0000 1.9675 1.9685 416.1162 416.3662 0.0376 -1.0000 -1.0000 4831844 1581522537.90 151.5817 59.9961 32.0000 1.9676 1.9686 416.1599 416.4087 0.0375 -1.0000 -1.0000 4831937 1581522538.00 151.5807 59.9961 32.0000 1.9673 1.9683 416.0376 416.2863 0.0375 -1.0000 -1.0000 4832000 1581522538.10 151.5801 59.9961 32.0000 1.9672 1.9681 416.0863 416.3363 0.0377 -1.0000 -1.0000 4832078 1581522538.20 151.5801 59.9961 32.0000 1.9678 1.9687 416.1142 416.3637 0.0376 -1.0000 -1.0000 4832140 1581522538.30 151.5801 59.9961 32.0000 1.9670 1.9680 416.1633 416.4134 0.0377 -1.0000 -1.0000 4832203 1581522538.40 151.5801 59.9961 32.0000 1.9668 1.9677 416.1306 416.3811 0.0378 -1.0000 -1.0000 4832266 1581522538.50 151.5801 59.9961 32.0000 1.9677 1.9686 416.0931 416.3442 0.0379 -1.0000 -1.0000 4832343 1581522538.60 151.5801 59.9961 32.0000 1.9673 1.9682 416.0712 416.3218 0.0377 -1.0000 -1.0000 4832422 1581522538.70 151.4493 59.9961 32.0000 1.9679 1.9689 415.9184 416.1689 0.0378 -1.0000 -1.0000 4832484 1581522538.80 151.4493 59.9961 32.0000 1.9667 1.9677 415.9864 416.2374 0.0378 -1.0000 -1.0000 4832562 1581522538.90 151.4493 59.9961 32.0000 1.9669 1.9679 416.0026 416.2530 0.0378 -1.0000 -1.0000 4832625 1581522539.00 151.4493 59.9961 32.0000 1.9679 1.9688 416.0278 416.2780 0.0378 -1.0000 -1.0000 4832687 1581522539.10 151.4493 59.9961 32.0000 1.9671 1.9681 416.1117 416.3621 0.0377 -1.0000 -1.0000 4833172 1581522539.20 151.4975 59.9961 32.0000 1.9668 1.9678 416.0523 416.3017 0.0376 -1.0000 -1.0000 4833234 1581522539.30 151.5814 59.9961 32.0000 1.9679 1.9689 416.1292 416.3778 0.0375 -1.0000 -1.0000 4833297 1581522539.40 151.5814 59.9961 32.0000 1.9675 1.9685 415.9995 416.2487 0.0376 -1.0000 -1.0000 4833375 1581522539.50 151.5814 59.9961 32.0000 1.9673 1.9683 416.0171 416.2672 0.0377 -1.0000 -1.0000 4833437 1581522539.60 151.5814 59.9961 32.0000 1.9672 1.9682 416.0616 416.3120 0.0377 -1.0000 -1.0000 4833656 1581522539.70 151.5814 59.9961 32.0000 1.9670 1.9679 416.1892 416.4384 0.0376 -1.0000 -1.0000 4833734 1581522539.80 151.5338 59.9958 32.0000 1.9668 1.9678 416.2034 416.4524 0.0376 -1.0000 -1.0000 4833797 1581522539.90 151.5338 59.9958 32.0000 1.9656 1.9666 416.1431 416.3928 0.0376 -1.0000 -1.0000 4833875 1581522540.00 151.5338 59.9958 32.0000 1.9675 1.9685 416.0965 416.3464 0.0377 -1.0000 -1.0000 4833937 1581522540.10 151.5338 59.9958 32.0000 1.9671 1.9681 415.9032 416.1539 0.0378 -1.0000 -1.0000 4834156 1581522540.20 151.5338 59.9958 32.0000 1.9671 1.9681 416.0986 416.3481 0.0377 -1.0000 -1.0000 4834234 1581522540.30 151.5338 59.9958 32.0000 1.9665 1.9675 416.2137 416.4638 0.0377 -1.0000 -1.0000 4834297 1581522540.40 151.4734 59.9958 32.0000 1.9668 1.9678 416.2101 416.4599 0.0376 -1.0000 -1.0000 4834359 1581522540.50 151.4734 59.9958 32.0000 1.9674 1.9684 416.1691 416.4178 0.0375 -1.0000 -1.0000 4834437 1581522540.60 151.4734 59.9958 32.0000 1.9681 1.9691 415.9667 416.2157 0.0376 -1.0000 -1.0000 4834500 1581522540.70 151.4734 59.9958 32.0000 1.9677 1.9687 416.0243 416.2734 0.0375 -1.0000 -1.0000 4834562 1581522540.80 151.4734 59.9958 32.0000 1.9678 1.9688 415.9571 416.2057 0.0376 -1.0000 -1.0000 4834625 1581522540.90 151.4242 59.9958 32.0000 1.9676 1.9685 416.1213 416.3708 0.0376 -1.0000 -1.0000 4834687 1581522541.00 151.4035 59.9958 32.0000 1.9668 1.9678 416.2700 416.5202 0.0377 -1.0000 -1.0000 4834750 1581522541.10 151.4035 59.9958 32.0000 1.9671 1.9681 416.2117 416.4606 0.0375 -1.0000 -1.0000 4835203 1581522541.20 151.4035 59.9958 32.0000 1.9662 1.9672 416.1687 416.4175 0.0375 -1.0000 -1.0000 4835265 1581522541.30 151.4035 59.9958 32.0000 1.9670 1.9680 415.9595 416.2087 0.0376 -1.0000 -1.0000 4835328 1581522541.40 151.4035 59.9958 32.0000 1.9680 1.9690 415.9345 416.1832 0.0375 -1.0000 -1.0000 4835422 1581522541.50 151.5708 59.9958 32.0000 1.9673 1.9683 415.9717 416.2201 0.0375 -1.0000 -1.0000 4835484 1581522541.60 151.5772 59.9958 32.0000 1.9672 1.9682 416.1663 416.4150 0.0375 -1.0000 -1.0000 4835672 1581522541.70 151.5772 59.9958 32.0000 1.9666 1.9676 416.2417 416.4911 0.0376 -1.0000 -1.0000 4835734 1581522541.80 151.5772 59.9958 32.0000 1.9662 1.9672 416.1688 416.4180 0.0376 -1.0000 -1.0000 4835797 1581522541.90 151.5772 59.9958 32.0000 1.9674 1.9684 416.0986 416.3473 0.0376 -1.0000 -1.0000 4835875 1581522542.00 151.5772 59.9958 32.0000 1.9674 1.9684 416.0365 416.2858 0.0376 -1.0000 -1.0000 4835937 1581522542.10 151.4657 59.9958 32.0000 1.9674 1.9683 415.9532 416.2023 0.0376 -1.0000 -1.0000 4836469 1581522542.20 151.4657 59.9958 32.0000 1.9673 1.9683 416.0021 416.2520 0.0377 -1.0000 -1.0000 4836547 1581522542.30 151.4657 59.9958 32.0000 1.9667 1.9677 416.1214 416.3703 0.0375 -1.0000 -1.0000 4836594 1581522542.40 151.4657 59.9958 32.0000 1.9674 1.9684 416.0774 416.3260 0.0375 -1.0000 -1.0000 4836672 1581522542.50 151.4657 59.9958 32.0000 1.9681 1.9690 415.9723 416.2213 0.0375 -1.0000 -1.0000 4836734 1581522542.60 151.6033 59.9958 32.0000 1.9687 1.9697 416.0761 416.3246 0.0375 -1.0000 -1.0000 4836922 1581522542.70 151.6111 59.9958 32.0000 1.9675 1.9684 415.9780 416.2273 0.0376 -1.0000 -1.0000 4836984 1581522542.80 151.6111 59.9958 32.0000 1.9677 1.9687 416.0825 416.3304 0.0374 -1.0000 -1.0000 4837047 1581522542.90 151.6111 59.9958 32.0000 1.9668 1.9678 416.2184 416.4671 0.0375 -1.0000 -1.0000 4837109 1581522543.00 151.6111 59.9958 32.0000 1.9674 1.9683 416.1878 416.4367 0.0375 -1.0000 -1.0000 4837187 1581522543.10 151.6006 59.9958 32.0000 1.9675 1.9684 416.1450 416.3934 0.0375 -1.0000 -1.0000 4837250 1581522543.20 151.4608 59.9958 32.0000 1.9674 1.9684 415.9780 416.2281 0.0378 -1.0000 -1.0000 4837422 1581522543.30 151.4608 59.9958 32.0000 1.9674 1.9684 415.9321 416.1805 0.0374 -1.0000 -1.0000 4837484 1581522543.40 151.4608 59.9958 32.0000 1.9673 1.9683 416.0703 416.3198 0.0376 -1.0000 -1.0000 4837563 1581522543.50 151.4608 59.9958 32.0000 1.9669 1.9679 416.2106 416.4599 0.0375 -1.0000 -1.0000 4837625 1581522543.60 151.4608 59.9958 32.0000 1.9675 1.9685 416.0732 416.3220 0.0376 -1.0000 -1.0000 4837688 1581522543.70 151.6403 59.9958 32.0000 1.9679 1.9689 416.0853 416.3351 0.0377 -1.0000 -1.0000 4837922 1581522543.80 151.6403 59.9958 32.0000 1.9687 1.9696 415.9696 416.2196 0.0377 -1.0000 -1.0000 4837984 1581522543.90 151.6403 59.9958 32.0000 1.9674 1.9683 416.1346 416.3845 0.0377 -1.0000 -1.0000 4838062 1581522544.00 151.6403 59.9958 32.0000 1.9674 1.9684 416.1083 416.3578 0.0376 -1.0000 -1.0000 4838125 1581522544.10 151.6403 59.9958 32.0000 1.9667 1.9677 416.1741 416.4234 0.0375 -1.0000 -1.0000 4838187 1581522544.20 151.6219 59.9958 32.0000 1.9677 1.9687 416.2031 416.4523 0.0376 -1.0000 -1.0000 4838266 1581522544.30 151.5760 59.9958 32.0000 1.9666 1.9675 416.1034 416.3521 0.0375 -1.0000 -1.0000 4838328 1581522544.40 151.5760 59.9958 32.0000 1.9677 1.9686 416.0809 416.3298 0.0376 -1.0000 -1.0000 4838390 1581522544.50 151.5760 59.9958 32.0000 1.9676 1.9686 415.9665 416.2150 0.0375 -1.0000 -1.0000 4838469 1581522544.60 151.5760 59.9958 32.0000 1.9676 1.9686 416.0733 416.3229 0.0377 -1.0000 -1.0000 4838531 1581522544.70 151.5760 59.9958 32.0000 1.9674 1.9684 416.1616 416.4121 0.0379 -1.0000 -1.0000 4838594 1581522544.80 151.5624 59.9962 32.0000 1.9662 1.9672 416.1546 416.4038 0.0375 -1.0000 -1.0000 4838656 1581522544.90 151.5624 59.9962 32.0000 1.9665 1.9675 416.0904 416.3397 0.0375 -1.0000 -1.0000 4838718 1581522545.00 151.5624 59.9962 32.0000 1.9671 1.9681 416.0132 416.2626 0.0377 -1.0000 -1.0000 4838781 1581522545.10 151.5624 59.9962 32.0000 1.9671 1.9681 415.9831 416.2321 0.0375 -1.0000 -1.0000 4838859 1581522545.20 151.5624 59.9962 32.0000 1.9672 1.9681 415.9607 416.2085 0.0374 -1.0000 -1.0000 4839766 1581522545.30 151.5426 59.9962 32.0000 1.9679 1.9688 416.0285 416.2770 0.0374 -1.0000 -1.0000 4839828 1581522545.40 151.4854 59.9962 32.0000 1.9668 1.9677 416.1944 416.4439 0.0376 -1.0000 -1.0000 4839890 1581522545.50 151.4854 59.9962 32.0000 1.9670 1.9680 416.1756 416.4245 0.0375 -1.0000 -1.0000 4839969 1581522545.60 151.4854 59.9962 32.0000 1.9672 1.9682 416.2053 416.4540 0.0375 -1.0000 -1.0000 4840016 1581522545.70 151.4854 59.9962 32.0000 1.9673 1.9682 416.1186 416.3683 0.0376 -1.0000 -1.0000 4840094 1581522545.80 151.4854 59.9962 32.0000 1.9685 1.9694 415.9981 416.2469 0.0375 -1.0000 -1.0000 4840156 1581522545.90 151.6210 59.9962 32.0000 1.9671 1.9680 416.0767 416.3255 0.0375 -1.0000 -1.0000 4840234 1581522546.00 151.6210 59.9962 32.0000 1.9677 1.9687 416.1608 416.4096 0.0375 -1.0000 -1.0000 4840297 1581522546.10 151.6210 59.9962 32.0000 1.9670 1.9680 416.2120 416.4605 0.0375 -1.0000 -1.0000 4840359 1581522546.20 151.6210 59.9962 32.0000 1.9677 1.9686 416.0829 416.3314 0.0374 -1.0000 -1.0000 4840422 1581522546.30 151.6210 59.9962 32.0000 1.9674 1.9684 416.0101 416.2592 0.0375 -1.0000 -1.0000 4840484 1581522546.40 151.4964 59.9962 32.0000 1.9674 1.9684 416.0030 416.2507 0.0373 -1.0000 -1.0000 4840547 1581522546.50 151.4367 59.9962 32.0000 1.9666 1.9676 415.9907 416.2385 0.0374 -1.0000 -1.0000 4840625 1581522546.60 151.4367 59.9962 32.0000 1.9672 1.9681 416.0696 416.3180 0.0375 -1.0000 -1.0000 4840687 1581522546.70 151.4367 59.9962 32.0000 1.9669 1.9678 416.1591 416.4077 0.0375 -1.0000 -1.0000 4841187 1581522546.80 151.4367 59.9962 32.0000 1.9662 1.9672 416.1140 416.3624 0.0374 -1.0000 -1.0000 4841250 1581522546.90 151.4367 59.9962 32.0000 1.9667 1.9676 416.0157 416.2635 0.0374 -1.0000 -1.0000 4841328 1581522547.00 151.4367 59.9962 32.0000 1.9670 1.9680 415.9573 416.2063 0.0375 -1.0000 -1.0000 4841391 1581522547.10 151.5720 59.9962 32.0000 1.9675 1.9685 416.0170 416.2654 0.0374 -1.0000 -1.0000 4841469 1581522547.20 151.5720 59.9962 32.0000 1.9670 1.9680 416.1957 416.4442 0.0375 -1.0000 -1.0000 4841531 1581522547.30 151.5720 59.9962 32.0000 1.9666 1.9676 416.1277 416.3762 0.0374 -1.0000 -1.0000 4841594 1581522547.40 151.5720 59.9962 32.0000 1.9677 1.9687 416.0694 416.3174 0.0374 -1.0000 -1.0000 4841656 1581522547.50 151.5720 59.9962 32.0000 1.9680 1.9690 416.0514 416.3004 0.0376 -1.0000 -1.0000 4841718 1581522547.60 151.3910 59.9962 32.0000 1.9675 1.9685 415.9607 416.2100 0.0375 -1.0000 -1.0000 4841797 1581522547.70 151.3862 59.9962 32.0000 1.9667 1.9677 415.9947 416.2433 0.0376 -1.0000 -1.0000 4841859 1581522547.80 151.3862 59.9962 32.0000 1.9665 1.9674 416.1732 416.4223 0.0376 -1.0000 -1.0000 4841922 1581522547.90 151.3862 59.9962 32.0000 1.9661 1.9671 416.2304 416.4788 0.0373 -1.0000 -1.0000 4842000 1581522548.00 151.3862 59.9962 32.0000 1.9671 1.9681 416.0587 416.3070 0.0375 -1.0000 -1.0000 4842063 1581522548.10 151.3862 59.9962 32.0000 1.9679 1.9688 415.9485 416.1968 0.0375 -1.0000 -1.0000 4842125 1581522548.20 151.5929 59.9962 32.0000 1.9690 1.9700 415.9804 416.2294 0.0376 -1.0000 -1.0000 4842203 1581522548.30 151.6445 59.9962 32.0000 1.9679 1.9689 416.0285 416.2775 0.0375 -1.0000 -1.0000 4842437 1581522548.40 151.6445 59.9962 32.0000 1.9672 1.9682 416.1703 416.4185 0.0374 -1.0000 -1.0000 4842500 1581522548.50 151.6445 59.9962 32.0000 1.9675 1.9685 416.1523 416.4010 0.0375 -1.0000 -1.0000 4842672 1581522548.60 151.6445 59.9962 32.0000 1.9674 1.9684 416.1427 416.3923 0.0376 -1.0000 -1.0000 4842734 1581522548.70 151.6371 59.9962 32.0000 1.9674 1.9684 416.0855 416.3338 0.0375 -1.0000 -1.0000 4842797 1581522548.80 151.5195 59.9962 32.0000 1.9670 1.9680 416.0321 416.2816 0.0376 -1.0000 -1.0000 4842875 1581522548.90 151.5195 59.9962 32.0000 1.9674 1.9683 415.9647 416.2136 0.0375 -1.0000 -1.0000 4842937 1581522549.00 151.5195 59.9962 32.0000 1.9662 1.9672 416.1892 416.4377 0.0374 -1.0000 -1.0000 4843000 1581522549.10 151.5195 59.9962 32.0000 1.9668 1.9677 416.0273 416.2758 0.0375 -1.0000 -1.0000 4843078 1581522549.20 151.5195 59.9962 32.0000 1.9679 1.9689 415.9552 416.2042 0.0376 -1.0000 -1.0000 4843140 1581522549.30 151.5460 59.9962 32.0000 1.9679 1.9688 415.9754 416.2232 0.0374 -1.0000 -1.0000 4843422 1581522549.40 151.5464 59.9962 32.0000 1.9673 1.9683 416.0847 416.3325 0.0374 -1.0000 -1.0000 4843484 1581522549.50 151.5464 59.9962 32.0000 1.9663 1.9673 416.1358 416.3842 0.0375 -1.0000 -1.0000 4843547 1581522549.60 151.5464 59.9962 32.0000 1.9667 1.9677 416.1540 416.4025 0.0375 -1.0000 -1.0000 4843609 1581522549.70 151.5464 59.9962 32.0000 1.9667 1.9677 416.0729 416.3210 0.0374 -1.0000 -1.0000 4843687 1581522549.80 151.5464 59.9962 32.0000 1.9677 1.9687 416.0083 416.2568 0.0375 -1.0000 -1.0000 4843750 1581522549.90 151.5426 59.9961 32.0000 1.9670 1.9679 415.9193 416.1668 0.0373 -1.0000 -1.0000 4843813 1581522550.00 151.5048 59.9958 32.0000 1.9672 1.9682 415.9098 416.1578 0.0375 -1.0000 -1.0000 4843890 1581522550.10 151.5048 59.9958 32.0000 1.9673 1.9682 415.9898 416.2388 0.0376 -1.0000 -1.0000 4843937 1581522550.20 151.5048 59.9958 32.0000 1.9669 1.9679 416.1059 416.3544 0.0375 -1.0000 -1.0000 4844016 1581522550.30 151.5048 59.9958 32.0000 1.9672 1.9681 416.0468 416.2955 0.0375 -1.0000 -1.0000 4844250 1581522550.40 151.5048 59.9958 32.0000 1.9676 1.9685 415.9809 416.2298 0.0376 -1.0000 -1.0000 4844312 1581522550.50 151.5048 59.9958 32.0000 1.9675 1.9685 415.8903 416.1377 0.0373 -1.0000 -1.0000 4844390 1581522550.60 151.4986 59.9958 32.0000 1.9664 1.9674 416.1292 416.3771 0.0374 -1.0000 -1.0000 4844453 1581522550.70 151.4980 59.9958 32.0000 1.9669 1.9678 416.1918 416.4401 0.0374 -1.0000 -1.0000 4844515 1581522550.80 151.4980 59.9958 32.0000 1.9670 1.9679 416.1144 416.3622 0.0374 -1.0000 -1.0000 4845000 1581522550.90 151.4980 59.9958 32.0000 1.9664 1.9674 416.1091 416.3583 0.0376 -1.0000 -1.0000 4845062 1581522551.00 151.4980 59.9958 32.0000 1.9676 1.9686 416.0088 416.2573 0.0374 -1.0000 -1.0000 4845125 1581522551.10 151.4980 59.9958 32.0000 1.9673 1.9683 415.8809 416.1287 0.0374 -1.0000 -1.0000 4845203 1581522551.20 151.4923 59.9958 32.0000 1.9672 1.9682 415.9720 416.2210 0.0376 -1.0000 -1.0000 4845265 1581522551.30 151.4923 59.9958 32.0000 1.9670 1.9680 415.9848 416.2335 0.0375 -1.0000 -1.0000 4845328 1581522551.40 151.4923 59.9958 32.0000 1.9668 1.9678 416.0646 416.3129 0.0375 -1.0000 -1.0000 4845531 1581522551.50 151.4923 59.9958 32.0000 1.9682 1.9692 415.9762 416.2246 0.0374 -1.0000 -1.0000 4845594 1581522551.60 151.4923 59.9958 32.0000 1.9676 1.9685 415.8864 416.1345 0.0375 -1.0000 -1.0000 4845656 1581522551.70 151.4835 59.9958 32.0000 1.9675 1.9684 416.0027 416.2512 0.0375 -1.0000 -1.0000 4845718 1581522551.80 151.4686 59.9958 32.0000 1.9665 1.9675 416.1081 416.3566 0.0374 -1.0000 -1.0000 4845797 1581522551.90 151.4686 59.9958 32.0000 1.9664 1.9674 416.0687 416.3164 0.0374 -1.0000 -1.0000 4846016 1581522552.00 151.4686 59.9958 32.0000 1.9666 1.9676 416.2065 416.4556 0.0376 -1.0000 -1.0000 4846078 1581522552.10 151.4686 59.9958 32.0000 1.9660 1.9670 416.0990 416.3485 0.0376 -1.0000 -1.0000 4846140 1581522552.20 151.4686 59.9958 32.0000 1.9674 1.9683 415.9853 416.2349 0.0376 -1.0000 -1.0000 4846218 1581522552.30 151.4745 59.9958 32.0000 1.9680 1.9690 415.9864 416.2348 0.0375 -1.0000 -1.0000 4846281 1581522552.40 151.4745 59.9958 32.0000 1.9675 1.9685 415.9364 416.1848 0.0375 -1.0000 -1.0000 4846515 1581522552.50 151.4745 59.9958 32.0000 1.9664 1.9673 416.0962 416.3440 0.0374 -1.0000 -1.0000 4846578 1581522552.60 151.4745 59.9958 32.0000 1.9665 1.9675 416.1195 416.3678 0.0374 -1.0000 -1.0000 4846640 1581522552.70 151.4745 59.9958 32.0000 1.9667 1.9677 416.1700 416.4183 0.0375 -1.0000 -1.0000 4846703 1581522552.80 151.4511 59.9958 32.0000 1.9677 1.9687 416.0251 416.2734 0.0375 -1.0000 -1.0000 4846781 1581522552.90 151.4422 59.9958 32.0000 1.9678 1.9688 415.9778 416.2264 0.0375 -1.0000 -1.0000 4847203 1581522553.00 151.4422 59.9958 32.0000 1.9676 1.9686 415.9711 416.2206 0.0377 -1.0000 -1.0000 4847265 1581522553.10 151.4422 59.9958 32.0000 1.9676 1.9685 415.9444 416.1931 0.0376 -1.0000 -1.0000 4847344 1581522553.20 151.4422 59.9958 32.0000 1.9680 1.9689 416.0537 416.3035 0.0377 -1.0000 -1.0000 4847406 1581522553.30 151.4422 59.9958 32.0000 1.9667 1.9677 416.1470 416.3953 0.0374 -1.0000 -1.0000 4847469 1581522553.40 151.4488 59.9958 32.0000 1.9676 1.9686 416.1155 416.3647 0.0375 -1.0000 -1.0000 4847766 1581522553.50 151.4738 59.9958 32.0000 1.9675 1.9685 415.9917 416.2396 0.0373 -1.0000 -1.0000 4847828 1581522553.60 151.4738 59.9958 32.0000 1.9671 1.9681 415.9552 416.2030 0.0374 -1.0000 -1.0000 4847891 1581522553.70 151.4738 59.9958 32.0000 1.9672 1.9682 416.1300 416.3797 0.0376 -1.0000 -1.0000 4847953 1581522553.80 151.4738 59.9958 32.0000 1.9670 1.9680 416.1879 416.4369 0.0375 -1.0000 -1.0000 4848016 1581522553.90 151.4738 59.9958 32.0000 1.9670 1.9680 416.2204 416.4695 0.0376 -1.0000 -1.0000 4848093 1581522554.00 151.4952 59.9958 32.0000 1.9675 1.9684 416.0773 416.3254 0.0375 -1.0000 -1.0000 4848156 1581522554.10 151.4952 59.9958 32.0000 1.9671 1.9681 416.1045 416.3539 0.0376 -1.0000 -1.0000 4848234 1581522554.20 151.4952 59.9958 32.0000 1.9673 1.9683 416.0021 416.2512 0.0376 -1.0000 -1.0000 4848297 1581522554.30 151.4952 59.9958 32.0000 1.9682 1.9692 415.9489 416.1979 0.0376 -1.0000 -1.0000 4848359 1581522554.40 151.4952 59.9958 32.0000 1.9667 1.9677 416.0025 416.2517 0.0376 -1.0000 -1.0000 4848422 1581522554.50 151.4952 59.9958 32.0000 1.9665 1.9675 415.9398 416.1897 0.0377 -1.0000 -1.0000 4848500 1581522554.60 151.4802 59.9959 32.0000 1.9664 1.9674 416.0108 416.2596 0.0375 -1.0000 -1.0000 4848562 1581522554.70 151.4802 59.9959 32.0000 1.9673 1.9682 416.1130 416.3620 0.0376 -1.0000 -1.0000 4848625 1581522554.80 151.4802 59.9959 32.0000 1.9676 1.9686 415.9644 416.2135 0.0375 -1.0000 -1.0000 4848703 1581522554.90 151.4802 59.9959 32.0000 1.9670 1.9680 415.9489 416.1977 0.0376 -1.0000 -1.0000 4849187 1581522555.00 151.4802 59.9959 32.0000 1.9673 1.9683 415.9366 416.1857 0.0375 -1.0000 -1.0000 4849250 1581522555.10 151.4251 59.9959 32.0000 1.9665 1.9675 416.1011 416.3497 0.0375 -1.0000 -1.0000 4849328 1581522555.20 151.4251 59.9959 32.0000 1.9668 1.9678 416.1424 416.3917 0.0376 -1.0000 -1.0000 4849390 1581522555.30 151.4251 59.9959 32.0000 1.9670 1.9680 416.1955 416.4442 0.0375 -1.0000 -1.0000 4849516 1581522555.40 151.4251 59.9959 32.0000 1.9673 1.9682 416.2319 416.4810 0.0376 -1.0000 -1.0000 4849593 1581522555.50 151.4251 59.9959 32.0000 1.9676 1.9686 416.0127 416.2621 0.0376 -1.0000 -1.0000 4849718 1581522555.60 151.4389 59.9959 32.0000 1.9683 1.9693 416.0230 416.2716 0.0375 -1.0000 -1.0000 4849781 1581522555.70 151.4732 59.9959 32.0000 1.9684 1.9694 416.0643 416.3143 0.0377 -1.0000 -1.0000 4849859 1581522555.80 151.4732 59.9959 32.0000 1.9666 1.9676 416.0965 416.3458 0.0376 -1.0000 -1.0000 4849922 1581522555.90 151.4732 59.9959 32.0000 1.9674 1.9684 416.1751 416.4247 0.0376 -1.0000 -1.0000 4849984 1581522556.00 151.4732 59.9959 32.0000 1.9669 1.9679 415.8911 416.1407 0.0376 -1.0000 -1.0000 4850218 1581522556.10 151.4732 59.9959 32.0000 1.9674 1.9684 415.9533 416.2025 0.0376 -1.0000 -1.0000 4850281 1581522556.20 151.4732 59.9959 32.0000 1.9671 1.9681 416.0680 416.3173 0.0375 -1.0000 -1.0000 4850359 1581522556.30 151.4621 59.9959 32.0000 1.9666 1.9675 416.1920 416.4409 0.0375 -1.0000 -1.0000 4850422 1581522556.40 151.4621 59.9959 32.0000 1.9671 1.9681 416.2231 416.4722 0.0376 -1.0000 -1.0000 4850484 1581522556.50 151.4621 59.9959 32.0000 1.9668 1.9678 416.1375 416.3864 0.0375 -1.0000 -1.0000 4851016 1581522556.60 151.4621 59.9959 32.0000 1.9673 1.9683 416.0536 416.3029 0.0377 -1.0000 -1.0000 4851078 1581522556.70 151.4621 59.9959 32.0000 1.9681 1.9690 415.9645 416.2152 0.0377 -1.0000 -1.0000 4851140 1581522556.80 151.5138 59.9959 32.0000 1.9675 1.9685 415.9983 416.2467 0.0374 -1.0000 -1.0000 4851266 1581522556.90 151.5259 59.9959 32.0000 1.9680 1.9689 416.1062 416.3547 0.0375 -1.0000 -1.0000 4851328 1581522557.00 151.5259 59.9959 32.0000 1.9671 1.9680 416.1536 416.4026 0.0376 -1.0000 -1.0000 4851422 1581522557.10 151.5259 59.9959 32.0000 1.9675 1.9685 416.1006 416.3496 0.0375 -1.0000 -1.0000 4851500 1581522557.20 151.5259 59.9959 32.0000 1.9678 1.9687 415.9710 416.2202 0.0376 -1.0000 -1.0000 4851563 1581522557.30 151.5259 59.9959 32.0000 1.9677 1.9687 416.0259 416.2750 0.0376 -1.0000 -1.0000 4851625 1581522557.40 151.4138 59.9959 32.0000 1.9665 1.9675 416.0776 416.3267 0.0375 -1.0000 -1.0000 4851703 1581522557.50 151.4138 59.9959 32.0000 1.9663 1.9672 416.1833 416.4312 0.0374 -1.0000 -1.0000 4851766 1581522557.60 151.4138 59.9959 32.0000 1.9660 1.9670 416.1967 416.4456 0.0375 -1.0000 -1.0000 4851828 1581522557.70 151.4138 59.9959 32.0000 1.9675 1.9685 416.1119 416.3607 0.0376 -1.0000 -1.0000 4851906 1581522557.80 151.4138 59.9959 32.0000 1.9678 1.9688 416.1054 416.3545 0.0375 -1.0000 -1.0000 4851968 1581522557.90 151.4138 59.9959 32.0000 1.9685 1.9695 416.0362 416.2850 0.0376 -1.0000 -1.0000 4852031 1581522558.00 151.4138 59.9959 32.0000 1.9672 1.9682 416.0576 416.3061 0.0374 -1.0000 -1.0000 4852093 1581522558.10 151.4854 59.9959 32.0000 1.9673 1.9683 416.2577 416.5062 0.0375 -1.0000 -1.0000 4852156 1581522558.20 151.4854 59.9959 32.0000 1.9668 1.9677 416.1980 416.4481 0.0377 -1.0000 -1.0000 4852234 1581522558.30 151.4854 59.9959 32.0000 1.9671 1.9680 416.0974 416.3466 0.0375 -1.0000 -1.0000 4852297 1581522558.40 151.4854 59.9959 32.0000 1.9681 1.9690 415.9694 416.2185 0.0376 -1.0000 -1.0000 4852359 1581522558.50 151.4834 59.9959 32.0000 1.9674 1.9684 416.0789 416.3278 0.0375 -1.0000 -1.0000 4852437 1581522558.60 151.4555 59.9959 32.0000 1.9666 1.9676 416.1349 416.3835 0.0375 -1.0000 -1.0000 4852500 1581522558.70 151.4555 59.9959 32.0000 1.9670 1.9679 416.2296 416.4787 0.0376 -1.0000 -1.0000 4852562 1581522558.80 151.4555 59.9959 32.0000 1.9663 1.9673 416.3124 416.5618 0.0376 -1.0000 -1.0000 4852625 1581522558.90 151.4555 59.9959 32.0000 1.9671 1.9681 416.1344 416.3840 0.0377 -1.0000 -1.0000 4852687 1581522559.00 151.4555 59.9959 32.0000 1.9680 1.9690 416.0615 416.3095 0.0375 -1.0000 -1.0000 4852750 1581522559.10 151.4555 59.9959 32.0000 1.9680 1.9690 415.9918 416.2411 0.0376 -1.0000 -1.0000 4853203 1581522559.20 151.4408 59.9959 32.0000 1.9676 1.9686 416.1413 416.3902 0.0375 -1.0000 -1.0000 4853265 1581522559.30 151.4408 59.9959 32.0000 1.9667 1.9676 416.2874 416.5364 0.0375 -1.0000 -1.0000 4853328 1581522559.40 151.4408 59.9959 32.0000 1.9673 1.9683 416.2365 416.4850 0.0375 -1.0000 -1.0000 4853406 1581522559.50 151.4408 59.9959 32.0000 1.9672 1.9682 416.1003 416.3497 0.0376 -1.0000 -1.0000 4853469 1581522559.60 151.4408 59.9959 32.0000 1.9680 1.9689 416.0027 416.2506 0.0375 -1.0000 -1.0000 4853750 1581522559.70 151.4408 59.9959 32.0000 1.9678 1.9688 416.0028 416.2525 0.0376 -1.0000 -1.0000 4853813 1581522559.80 151.4249 59.9961 32.0000 1.9675 1.9685 415.9865 416.2354 0.0375 -1.0000 -1.0000 4853875 1581522559.90 151.4249 59.9961 32.0000 1.9668 1.9678 416.0358 416.2842 0.0375 -1.0000 -1.0000 4853953 1581522560.00 151.4249 59.9961 32.0000 1.9663 1.9673 416.2218 416.4707 0.0375 -1.0000 -1.0000 4854015 1581522560.10 151.4249 59.9961 32.0000 1.9664 1.9673 416.2265 416.4755 0.0376 -1.0000 -1.0000 4854187 1581522560.20 151.4249 59.9961 32.0000 1.9672 1.9682 416.2591 416.5079 0.0375 -1.0000 -1.0000 4854266 1581522560.30 151.4473 59.9961 32.0000 1.9678 1.9687 416.1379 416.3863 0.0375 -1.0000 -1.0000 4854328 1581522560.40 151.4504 59.9961 32.0000 1.9677 1.9687 416.0617 416.3104 0.0375 -1.0000 -1.0000 4854390 1581522560.50 151.4504 59.9961 32.0000 1.9665 1.9674 416.1181 416.3668 0.0375 -1.0000 -1.0000 4854469 1581522560.60 151.4504 59.9961 32.0000 1.9663 1.9673 416.1729 416.4215 0.0375 -1.0000 -1.0000 4854687 1581522560.70 151.4504 59.9961 32.0000 1.9664 1.9673 416.1943 416.4432 0.0375 -1.0000 -1.0000 4854750 1581522560.80 151.4504 59.9961 32.0000 1.9664 1.9673 416.1674 416.4154 0.0374 -1.0000 -1.0000 4854828 1581522560.90 151.4556 59.9961 32.0000 1.9681 1.9691 416.0691 416.3176 0.0375 -1.0000 -1.0000 4854890 1581522561.00 151.4556 59.9961 32.0000 1.9683 1.9693 415.9868 416.2348 0.0374 -1.0000 -1.0000 4854953 1581522561.10 151.4556 59.9961 32.0000 1.9675 1.9685 416.1159 416.3638 0.0374 -1.0000 -1.0000 4855031 1581522561.20 151.4556 59.9961 32.0000 1.9662 1.9672 416.2117 416.4592 0.0373 -1.0000 -1.0000 4855453 1581522561.30 151.4556 59.9961 32.0000 1.9669 1.9678 416.2380 416.4856 0.0374 -1.0000 -1.0000 4855515 1581522561.40 151.4551 59.9961 32.0000 1.9669 1.9679 416.0404 416.2888 0.0374 -1.0000 -1.0000 4855593 1581522561.50 151.4387 59.9961 32.0000 1.9676 1.9685 415.9858 416.2337 0.0374 -1.0000 -1.0000 4855656 1581522561.60 151.4387 59.9961 32.0000 1.9671 1.9680 416.0075 416.2549 0.0373 -1.0000 -1.0000 4855718 1581522561.70 151.4387 59.9961 32.0000 1.9673 1.9683 416.0855 416.3337 0.0374 -1.0000 -1.0000 4855969 1581522561.80 151.4387 59.9961 32.0000 1.9667 1.9677 416.2629 416.5111 0.0374 -1.0000 -1.0000 4856031 1581522561.90 151.4387 59.9961 32.0000 1.9669 1.9678 416.2225 416.4704 0.0374 -1.0000 -1.0000 4856093 1581522562.00 151.4511 59.9961 32.0000 1.9670 1.9679 416.2435 416.4907 0.0373 -1.0000 -1.0000 4856156 1581522562.10 151.5373 59.9961 32.0000 1.9681 1.9690 416.1689 416.4171 0.0375 -1.0000 -1.0000 4856218 1581522562.20 151.5373 59.9961 32.0000 1.9675 1.9685 415.9396 416.1870 0.0374 -1.0000 -1.0000 4856484 1581522562.30 151.5373 59.9961 32.0000 1.9674 1.9684 416.0324 416.2807 0.0374 -1.0000 -1.0000 4856547 1581522562.40 151.5373 59.9961 32.0000 1.9667 1.9676 416.0249 416.2728 0.0374 -1.0000 -1.0000 4856609 1581522562.50 151.5373 59.9961 32.0000 1.9667 1.9677 416.0849 416.3324 0.0373 -1.0000 -1.0000 4856687 1581522562.60 151.4967 59.9961 32.0000 1.9666 1.9676 416.0747 416.3211 0.0372 -1.0000 -1.0000 4856750 1581522562.70 151.4967 59.9961 32.0000 1.9674 1.9684 416.0217 416.2687 0.0373 -1.0000 -1.0000 4857422 1581522562.80 151.4967 59.9961 32.0000 1.9674 1.9684 415.9884 416.2366 0.0374 -1.0000 -1.0000 4857531 1581522562.90 151.4967 59.9961 32.0000 1.9672 1.9681 416.0361 416.2839 0.0375 -1.0000 -1.0000 4857593 1581522563.00 151.4967 59.9961 32.0000 1.9669 1.9679 416.1322 416.3806 0.0374 -1.0000 -1.0000 4857672 1581522563.10 151.4804 59.9961 32.0000 1.9669 1.9678 416.2152 416.4631 0.0374 -1.0000 -1.0000 4857750 1581522563.20 151.4167 59.9961 32.0000 1.9668 1.9677 416.1673 416.4165 0.0376 -1.0000 -1.0000 4857812 1581522563.30 151.4167 59.9961 32.0000 1.9672 1.9682 416.1405 416.3879 0.0372 -1.0000 -1.0000 4857859 1581522563.40 151.4167 59.9961 32.0000 1.9674 1.9684 416.0503 416.2979 0.0373 -1.0000 -1.0000 4857937 1581522563.50 151.4167 59.9961 32.0000 1.9676 1.9685 415.9483 416.1956 0.0373 -1.0000 -1.0000 4858000 1581522563.60 151.4167 59.9961 32.0000 1.9680 1.9689 415.9541 416.2023 0.0374 -1.0000 -1.0000 4858062 1581522563.70 151.4377 59.9961 32.0000 1.9668 1.9678 416.1710 416.4185 0.0373 -1.0000 -1.0000 4858140 1581522563.80 151.4377 59.9961 32.0000 1.9664 1.9674 416.2076 416.4556 0.0374 -1.0000 -1.0000 4858203 1581522563.90 151.4377 59.9961 32.0000 1.9666 1.9676 416.1290 416.3760 0.0372 -1.0000 -1.0000 4858281 1581522564.00 151.4377 59.9961 32.0000 1.9669 1.9679 416.0970 416.3440 0.0373 -1.0000 -1.0000 4858343 1581522564.10 151.4377 59.9961 32.0000 1.9676 1.9685 416.0098 416.2582 0.0375 -1.0000 -1.0000 4858406 1581522564.20 151.4377 59.9961 32.0000 1.9677 1.9687 415.9615 416.2101 0.0375 -1.0000 -1.0000 4858469 1581522564.30 151.5452 59.9954 32.0000 1.9684 1.9693 415.9814 416.2288 0.0373 -1.0000 -1.0000 4858531 1581522564.40 151.5496 59.9953 32.0000 1.9675 1.9685 416.0758 416.3234 0.0374 -1.0000 -1.0000 4858593 1581522564.50 151.5496 59.9953 32.0000 1.9671 1.9680 416.1828 416.4317 0.0375 -1.0000 -1.0000 4858672 1581522564.60 151.5496 59.9953 32.0000 1.9675 1.9684 416.2120 416.4597 0.0374 -1.0000 -1.0000 4858734 1581522564.70 151.5496 59.9953 32.0000 1.9678 1.9687 416.2421 416.4898 0.0373 -1.0000 -1.0000 4858797 1581522564.80 151.5496 59.9953 32.0000 1.9683 1.9692 416.0633 416.3108 0.0373 -1.0000 -1.0000 4859000 1581522564.90 151.5496 59.9953 32.0000 1.9680 1.9690 415.9728 416.2200 0.0373 -1.0000 -1.0000 4859062 1581522565.00 151.5496 59.9953 32.0000 1.9678 1.9688 416.0078 416.2551 0.0373 -1.0000 -1.0000 4859125 1581522565.10 151.5496 59.9953 32.0000 1.9667 1.9677 416.1873 416.4351 0.0373 -1.0000 -1.0000 4859203 1581522565.20 151.5496 59.9953 32.0000 1.9661 1.9670 416.2205 416.4674 0.0371 -1.0000 -1.0000 4859265 1581522565.30 151.5496 59.9953 32.0000 1.9666 1.9675 416.2030 416.4492 0.0371 -1.0000 -1.0000 4859453 1581522565.40 151.5496 59.9953 32.0000 1.9669 1.9678 416.1661 416.4133 0.0373 -1.0000 -1.0000 4859531 1581522565.50 151.5425 59.9953 32.0000 1.9681 1.9691 416.0008 416.2482 0.0373 -1.0000 -1.0000 4859593 1581522565.60 151.4210 59.9953 32.0000 1.9682 1.9691 415.9277 416.1743 0.0372 -1.0000 -1.0000 4859656 1581522565.70 151.4210 59.9953 32.0000 1.9680 1.9690 416.0460 416.2925 0.0372 -1.0000 -1.0000 4859718 1581522565.80 151.4210 59.9953 32.0000 1.9674 1.9684 416.0668 416.3149 0.0375 -1.0000 -1.0000 4859984 1581522565.90 151.4210 59.9953 32.0000 1.9668 1.9677 416.1905 416.4388 0.0374 -1.0000 -1.0000 4900047 1581522566.00 151.4210 59.9953 32.0000 1.9665 1.9675 416.1471 416.3944 0.0373 -1.0000 -1.0000 4900109 1581522566.10 151.4210 59.9953 32.0000 1.9678 1.9688 416.0892 416.3374 0.0374 -1.0000 -1.0000 4900187 1581522566.20 151.4637 59.9953 32.0000 1.9678 1.9688 415.9461 416.1934 0.0373 -1.0000 -1.0000 4900250 1581522566.30 151.4637 59.9953 32.0000 1.9674 1.9684 415.9975 416.2444 0.0373 -1.0000 -1.0000 4900703 1581522566.40 151.4637 59.9953 32.0000 1.9671 1.9681 416.1171 416.3646 0.0373 -1.0000 -1.0000 4900765 1581522566.50 151.4637 59.9953 32.0000 1.9672 1.9682 416.0143 416.2623 0.0373 -1.0000 -1.0000 4900828 1581522566.60 151.4637 59.9953 32.0000 1.9671 1.9681 416.2623 416.5089 0.0372 -1.0000 -1.0000 4900890 1581522566.70 151.4994 59.9953 32.0000 1.9677 1.9687 416.2049 416.4521 0.0373 -1.0000 -1.0000 4900953 1581522566.80 151.4994 59.9953 32.0000 1.9677 1.9687 416.1865 416.4347 0.0374 -1.0000 -1.0000 4901203 1581522566.90 151.4994 59.9953 32.0000 1.9682 1.9692 416.0425 416.2899 0.0373 -1.0000 -1.0000 4901265 1581522567.00 151.4994 59.9953 32.0000 1.9684 1.9694 416.0785 416.3259 0.0373 -1.0000 -1.0000 4901328 1581522567.10 151.4994 59.9953 32.0000 1.9668 1.9678 416.2018 416.4489 0.0372 -1.0000 -1.0000 4901406 1581522567.20 151.4994 59.9953 32.0000 1.9669 1.9679 416.2099 416.4582 0.0374 -1.0000 -1.0000 4901468 1581522567.30 151.5284 59.9953 32.0000 1.9677 1.9687 416.0765 416.3247 0.0374 -1.0000 -1.0000 4901734 1581522567.40 151.5284 59.9953 32.0000 1.9684 1.9694 415.9966 416.2448 0.0375 -1.0000 -1.0000 4901797 1581522567.50 151.5284 59.9953 32.0000 1.9679 1.9689 415.9973 416.2458 0.0375 -1.0000 -1.0000 4901859 1581522567.60 151.5284 59.9953 32.0000 1.9671 1.9680 416.0211 416.2689 0.0373 -1.0000 -1.0000 4901922 1581522567.70 151.5284 59.9953 32.0000 1.9674 1.9684 416.0678 416.3158 0.0374 -1.0000 -1.0000 4902000 1581522567.80 151.5284 59.9953 32.0000 1.9674 1.9684 416.1664 416.4143 0.0374 -1.0000 -1.0000 4902062 1581522567.90 151.4772 59.9953 32.0000 1.9665 1.9675 416.3042 416.5528 0.0375 -1.0000 -1.0000 4902125 1581522568.00 151.4682 59.9953 32.0000 1.9674 1.9683 416.1277 416.3764 0.0375 -1.0000 -1.0000 4902187 1581522568.10 151.4682 59.9953 32.0000 1.9682 1.9692 416.0763 416.3247 0.0374 -1.0000 -1.0000 4902265 1581522568.20 151.4682 59.9953 32.0000 1.9667 1.9677 415.9315 416.1801 0.0376 -1.0000 -1.0000 4902328 1581522568.30 151.4682 59.9953 32.0000 1.9677 1.9687 416.1015 416.3501 0.0375 -1.0000 -1.0000 4902390 1581522568.40 151.4682 59.9953 32.0000 1.9670 1.9679 416.1324 416.3807 0.0375 -1.0000 -1.0000 4903031 1581522568.50 151.5204 59.9953 32.0000 1.9664 1.9674 416.2570 416.5055 0.0375 -1.0000 -1.0000 4903093 1581522568.60 151.5204 59.9953 32.0000 1.9674 1.9684 416.2368 416.4856 0.0374 -1.0000 -1.0000 4903172 1581522568.70 151.5204 59.9953 32.0000 1.9668 1.9677 416.1789 416.4268 0.0374 -1.0000 -1.0000 4903234 1581522568.80 151.5204 59.9953 32.0000 1.9674 1.9684 416.1839 416.4313 0.0373 -1.0000 -1.0000 4903297 1581522568.90 151.5204 59.9953 32.0000 1.9680 1.9690 415.9811 416.2278 0.0373 -1.0000 -1.0000 4903359 1581522569.00 151.4760 59.9953 32.0000 1.9679 1.9689 415.9618 416.2091 0.0373 -1.0000 -1.0000 4903484 1581522569.10 151.4734 59.9953 32.0000 1.9680 1.9689 416.0113 416.2607 0.0375 -1.0000 -1.0000 4903547 1581522569.20 151.4734 59.9953 32.0000 1.9673 1.9682 416.0587 416.3063 0.0374 -1.0000 -1.0000 4903609 1581522569.30 151.4734 59.9953 32.0000 1.9676 1.9686 416.1779 416.4256 0.0373 -1.0000 -1.0000 4903672 1581522569.40 151.4734 59.9953 32.0000 1.9679 1.9689 416.1138 416.3606 0.0373 -1.0000 -1.0000 4903750 1581522569.50 151.4734 59.9953 32.0000 1.9682 1.9691 416.0881 416.3365 0.0373 -1.0000 -1.0000 4903812 1581522569.60 151.4957 59.9953 32.0000 1.9673 1.9683 416.0957 416.3438 0.0374 -1.0000 -1.0000 4903875 1581522569.70 151.5076 59.9952 32.0000 1.9673 1.9682 416.1708 416.4175 0.0372 -1.0000 -1.0000 4903953 1581522569.80 151.5076 59.9952 32.0000 1.9675 1.9685 416.3485 416.5954 0.0372 -1.0000 -1.0000 4904015 1581522569.90 151.5076 59.9952 32.0000 1.9669 1.9679 416.2733 416.5206 0.0373 -1.0000 -1.0000 4904812 1581522570.00 151.5076 59.9952 32.0000 1.9675 1.9684 416.0957 416.3424 0.0373 -1.0000 -1.0000 4904875 1581522570.10 151.5076 59.9952 32.0000 1.9683 1.9693 416.0182 416.2663 0.0374 -1.0000 -1.0000 4904937 1581522570.20 151.5076 59.9952 32.0000 1.9682 1.9691 415.9754 416.2235 0.0374 -1.0000 -1.0000 4905015 1581522570.30 151.5076 59.9952 32.0000 1.9681 1.9690 416.0584 416.3065 0.0374 -1.0000 -1.0000 4905078 1581522570.40 151.5076 59.9952 32.0000 1.9665 1.9674 416.2581 416.5057 0.0372 -1.0000 -1.0000 4905140 1581522570.50 151.5076 59.9952 32.0000 1.9670 1.9679 416.2467 416.4925 0.0370 -1.0000 -1.0000 4905218 1581522570.60 151.5076 59.9952 32.0000 1.9672 1.9681 416.1544 416.4019 0.0373 -1.0000 -1.0000 4905281 1581522570.70 151.5076 59.9952 32.0000 1.9680 1.9690 416.0115 416.2586 0.0373 -1.0000 -1.0000 4905343 1581522570.80 151.4830 59.9952 32.0000 1.9678 1.9688 415.9522 416.1989 0.0372 -1.0000 -1.0000 4905422 1581522570.90 151.4400 59.9952 32.0000 1.9680 1.9689 416.0270 416.2742 0.0373 -1.0000 -1.0000 4905484 1581522571.00 151.4400 59.9952 32.0000 1.9670 1.9680 416.0301 416.2764 0.0371 -1.0000 -1.0000 4905547 1581522571.10 151.4400 59.9952 32.0000 1.9668 1.9677 416.2263 416.4727 0.0372 -1.0000 -1.0000 4905609 1581522571.20 151.4400 59.9952 32.0000 1.9662 1.9672 416.2530 416.5014 0.0374 -1.0000 -1.0000 4905688 1581522571.30 151.4400 59.9952 32.0000 1.9671 1.9680 416.1553 416.4032 0.0374 -1.0000 -1.0000 4905781 1581522571.40 151.5444 59.9952 32.0000 1.9682 1.9692 416.1015 416.3503 0.0375 -1.0000 -1.0000 4905859 1581522571.50 151.5444 59.9952 32.0000 1.9677 1.9687 416.1853 416.4334 0.0374 -1.0000 -1.0000 4905922 1581522571.60 151.5444 59.9952 32.0000 1.9663 1.9673 416.2408 416.4881 0.0373 -1.0000 -1.0000 4905984 1581522571.70 151.5444 59.9952 32.0000 1.9663 1.9672 416.2726 416.5212 0.0375 -1.0000 -1.0000 4906047 1581522571.80 151.5444 59.9952 32.0000 1.9671 1.9681 416.1667 416.4151 0.0374 -1.0000 -1.0000 4906109 1581522571.90 151.5444 59.9952 32.0000 1.9678 1.9688 416.0134 416.2613 0.0375 -1.0000 -1.0000 4906203 1581522572.00 151.5444 59.9952 32.0000 1.9681 1.9691 415.9270 416.1746 0.0372 -1.0000 -1.0000 4906266 1581522572.10 151.5444 59.9952 32.0000 1.9668 1.9678 415.9914 416.2378 0.0372 -1.0000 -1.0000 4906328 1581522572.20 151.5444 59.9952 32.0000 1.9679 1.9688 416.1196 416.3671 0.0373 -1.0000 -1.0000 4906390 1581522572.30 151.5444 59.9952 32.0000 1.9670 1.9679 416.2452 416.4932 0.0374 -1.0000 -1.0000 4906453 1581522572.40 151.5444 59.9952 32.0000 1.9670 1.9679 416.1191 416.3664 0.0373 -1.0000 -1.0000 4906515 1581522572.50 151.5397 59.9952 32.0000 1.9679 1.9689 416.0368 416.2838 0.0372 -1.0000 -1.0000 4906703 1581522572.60 151.5170 59.9952 32.0000 1.9675 1.9685 416.0003 416.2469 0.0372 -1.0000 -1.0000 4906765 1581522572.70 151.5170 59.9952 32.0000 1.9670 1.9680 416.1054 416.3527 0.0373 -1.0000 -1.0000 4906828 1581522572.80 151.5170 59.9952 32.0000 1.9661 1.9670 416.2134 416.4612 0.0374 -1.0000 -1.0000 4906906 1581522572.90 151.5170 59.9952 32.0000 1.9669 1.9678 416.1601 416.4080 0.0373 -1.0000 -1.0000 4906969 1581522573.00 151.5170 59.9952 32.0000 1.9675 1.9685 415.9695 416.2169 0.0373 -1.0000 -1.0000 4907265 1581522573.10 151.4834 59.9952 32.0000 1.9680 1.9689 415.9561 416.2041 0.0375 -1.0000 -1.0000 4907343 1581522573.20 151.4834 59.9952 32.0000 1.9680 1.9690 416.0221 416.2703 0.0374 -1.0000 -1.0000 4907406 1581522573.30 151.4834 59.9952 32.0000 1.9674 1.9684 416.1641 416.4110 0.0373 -1.0000 -1.0000 4907469 1581522573.40 151.4834 59.9952 32.0000 1.9669 1.9679 416.2529 416.5015 0.0374 -1.0000 -1.0000 4907531 1581522573.50 151.4834 59.9952 32.0000 1.9676 1.9686 416.1221 416.3696 0.0373 -1.0000 -1.0000 4907718 1581522573.60 151.4902 59.9952 32.0000 1.9681 1.9691 415.9399 416.1885 0.0375 -1.0000 -1.0000 4907781 1581522573.70 151.4967 59.9952 32.0000 1.9680 1.9689 416.0166 416.2633 0.0372 -1.0000 -1.0000 4907843 1581522573.80 151.4967 59.9952 32.0000 1.9670 1.9679 416.1868 416.4341 0.0373 -1.0000 -1.0000 4907906 1581522573.90 151.4967 59.9952 32.0000 1.9670 1.9680 416.1629 416.4103 0.0373 -1.0000 -1.0000 4907984 1581522574.00 151.4967 59.9952 32.0000 1.9675 1.9685 416.1762 416.4241 0.0373 -1.0000 -1.0000 4908312 1581522574.10 151.4967 59.9952 32.0000 1.9677 1.9687 415.9902 416.2371 0.0374 -1.0000 -1.0000 4908390 1581522574.20 151.4967 59.9952 32.0000 1.9671 1.9681 415.9834 416.2310 0.0373 -1.0000 -1.0000 4908453 1581522574.30 151.5189 59.9952 32.0000 1.9665 1.9674 416.0029 416.2503 0.0373 -1.0000 -1.0000 4908515 1581522574.40 151.5189 59.9952 32.0000 1.9667 1.9677 416.1779 416.4263 0.0375 -1.0000 -1.0000 4908578 1581522574.50 151.5189 59.9952 32.0000 1.9676 1.9685 416.2436 416.4909 0.0372 -1.0000 -1.0000 4908656 1581522574.60 151.5189 59.9952 32.0000 1.9673 1.9683 416.2344 416.4822 0.0373 -1.0000 -1.0000 4908718 1581522574.70 151.5189 59.9952 32.0000 1.9686 1.9696 416.0687 416.3168 0.0375 -1.0000 -1.0000 4908781 1581522574.80 151.5092 59.9964 32.0000 1.9683 1.9693 415.9918 416.2392 0.0373 -1.0000 -1.0000 4908843 1581522574.90 151.5092 59.9964 32.0000 1.9674 1.9684 416.1223 416.3700 0.0373 -1.0000 -1.0000 4908906 1581522575.00 151.5092 59.9964 32.0000 1.9665 1.9675 416.2162 416.4632 0.0372 -1.0000 -1.0000 4908969 1581522575.10 151.5092 59.9964 32.0000 1.9668 1.9678 416.2102 416.4582 0.0374 -1.0000 -1.0000 4909047 1581522575.20 151.5092 59.9964 32.0000 1.9671 1.9681 416.0695 416.3171 0.0374 -1.0000 -1.0000 4909109 1581522575.30 151.4683 59.9964 32.0000 1.9675 1.9684 415.9973 416.2453 0.0374 -1.0000 -1.0000 4909172 1581522575.40 151.4543 59.9964 32.0000 1.9679 1.9689 415.9828 416.2311 0.0374 -1.0000 -1.0000 4909250 1581522575.50 151.4543 59.9964 32.0000 1.9675 1.9685 416.0576 416.3053 0.0374 -1.0000 -1.0000 4909312 1581522575.60 151.4543 59.9964 32.0000 1.9672 1.9682 416.1883 416.4361 0.0374 -1.0000 -1.0000 4909547 1581522575.70 151.4543 59.9964 32.0000 1.9672 1.9682 416.1692 416.4159 0.0372 -1.0000 -1.0000 4909625 1581522575.80 151.4543 59.9964 32.0000 1.9666 1.9675 416.1660 416.4132 0.0373 -1.0000 -1.0000 4909687 1581522575.90 151.5970 59.9964 32.0000 1.9675 1.9684 416.1381 416.3850 0.0372 -1.0000 -1.0000 4909750 1581522576.00 151.5970 59.9964 32.0000 1.9676 1.9685 416.0911 416.3378 0.0372 -1.0000 -1.0000 4909813 1581522576.10 151.5970 59.9964 32.0000 1.9669 1.9679 416.1188 416.3657 0.0372 -1.0000 -1.0000 4910203 1581522576.20 151.5970 59.9964 32.0000 1.9670 1.9679 416.0865 416.3330 0.0372 -1.0000 -1.0000 4910281 1581522576.30 151.5970 59.9964 32.0000 1.9678 1.9688 416.2711 416.5177 0.0372 -1.0000 -1.0000 4910343 1581522576.40 151.5880 59.9964 32.0000 1.9669 1.9679 416.1448 416.3912 0.0372 -1.0000 -1.0000 4910406 1581522576.50 151.5868 59.9964 32.0000 1.9672 1.9681 416.1093 416.3566 0.0373 -1.0000 -1.0000 4910484 1581522576.60 151.5868 59.9964 32.0000 1.9677 1.9687 416.0096 416.2563 0.0372 -1.0000 -1.0000 4910703 1581522576.70 151.5868 59.9964 32.0000 1.9676 1.9686 415.9425 416.1894 0.0372 -1.0000 -1.0000 4910765 1581522576.80 151.5868 59.9964 32.0000 1.9673 1.9683 416.0810 416.3277 0.0372 -1.0000 -1.0000 4910843 1581522576.90 151.5825 59.9964 32.0000 1.9664 1.9673 416.1163 416.3629 0.0372 -1.0000 -1.0000 4910906 1581522577.00 151.3843 59.9964 32.0000 1.9668 1.9678 416.2120 416.4595 0.0374 -1.0000 -1.0000 4910969 1581522577.10 151.3843 59.9964 32.0000 1.9664 1.9674 416.0409 416.2885 0.0373 -1.0000 -1.0000 4911203 1581522577.20 151.3843 59.9964 32.0000 1.9671 1.9681 415.9665 416.2133 0.0372 -1.0000 -1.0000 4911265 1581522577.30 151.3843 59.9964 32.0000 1.9675 1.9685 415.9720 416.2189 0.0373 -1.0000 -1.0000 4911328 1581522577.40 151.3843 59.9964 32.0000 1.9670 1.9680 416.0838 416.3312 0.0373 -1.0000 -1.0000 4911406 1581522577.50 151.5190 59.9964 32.0000 1.9665 1.9675 416.1864 416.4335 0.0373 -1.0000 -1.0000 4911469 1581522577.60 151.5246 59.9964 32.0000 1.9673 1.9682 416.2610 416.5088 0.0373 -1.0000 -1.0000 4912188 1581522577.70 151.5246 59.9964 32.0000 1.9677 1.9686 416.1688 416.4160 0.0373 -1.0000 -1.0000 4912266 1581522577.80 151.5246 59.9964 32.0000 1.9671 1.9681 415.9738 416.2214 0.0373 -1.0000 -1.0000 4912359 1581522577.90 151.5246 59.9964 32.0000 1.9672 1.9681 415.9271 416.1739 0.0372 -1.0000 -1.0000 4912422 1581522578.00 151.5246 59.9964 32.0000 1.9678 1.9687 416.0326 416.2790 0.0372 -1.0000 -1.0000 4912484 1581522578.10 151.5246 59.9964 32.0000 1.9667 1.9677 416.0705 416.3173 0.0372 -1.0000 -1.0000 4912547 1581522578.20 151.4191 59.9964 32.0000 1.9667 1.9677 416.1997 416.4468 0.0373 -1.0000 -1.0000 4912625 1581522578.30 151.4191 59.9964 32.0000 1.9671 1.9681 416.0437 416.2911 0.0373 -1.0000 -1.0000 4912687 1581522578.40 151.4191 59.9964 32.0000 1.9675 1.9685 415.9204 416.1673 0.0373 -1.0000 -1.0000 4912750 1581522578.50 151.4191 59.9964 32.0000 1.9669 1.9679 416.0153 416.2633 0.0374 -1.0000 -1.0000 4912828 1581522578.60 151.4191 59.9964 32.0000 1.9673 1.9683 416.0397 416.2876 0.0374 -1.0000 -1.0000 4912890 1581522578.70 151.5995 59.9964 32.0000 1.9675 1.9685 416.2170 416.4648 0.0373 -1.0000 -1.0000 4912953 1581522578.80 151.6156 59.9964 32.0000 1.9669 1.9679 416.2405 416.4880 0.0374 -1.0000 -1.0000 4913015 1581522578.90 151.6156 59.9964 32.0000 1.9666 1.9676 416.2578 416.5044 0.0372 -1.0000 -1.0000 4913078 1581522579.00 151.6156 59.9964 32.0000 1.9672 1.9682 416.0995 416.3473 0.0373 -1.0000 -1.0000 4913140 1581522579.10 151.6156 59.9964 32.0000 1.9679 1.9689 416.0372 416.2842 0.0373 -1.0000 -1.0000 4913218 1581522579.20 151.5990 59.9964 32.0000 1.9668 1.9678 415.9593 416.2076 0.0374 -1.0000 -1.0000 4913281 1581522579.30 151.4805 59.9964 32.0000 1.9669 1.9679 416.0562 416.3026 0.0373 -1.0000 -1.0000 4913343 1581522579.40 151.4805 59.9964 32.0000 1.9670 1.9679 416.1325 416.3803 0.0373 -1.0000 -1.0000 4913422 1581522579.50 151.4805 59.9964 32.0000 1.9665 1.9675 416.0680 416.3162 0.0375 -1.0000 -1.0000 4913484 1581522579.60 151.4805 59.9964 32.0000 1.9669 1.9679 416.1362 416.3843 0.0375 -1.0000 -1.0000 4913547 1581522579.70 151.4805 59.9964 32.0000 1.9670 1.9680 415.9842 416.2332 0.0376 -1.0000 -1.0000 4913734 1581522579.80 151.3716 59.9960 32.0000 1.9671 1.9681 415.9476 416.1947 0.0372 -1.0000 -1.0000 4913797 1581522579.90 151.3716 59.9960 32.0000 1.9665 1.9674 416.0609 416.3087 0.0374 -1.0000 -1.0000 4913859 1581522580.00 151.3716 59.9960 32.0000 1.9667 1.9676 416.1201 416.3678 0.0374 -1.0000 -1.0000 4913922 1581522580.10 151.3716 59.9960 32.0000 1.9671 1.9681 416.2327 416.4797 0.0372 -1.0000 -1.0000 4913984 1581522580.20 151.3716 59.9960 32.0000 1.9675 1.9685 416.1307 416.3780 0.0373 -1.0000 -1.0000 4914218 1581522580.30 151.3716 59.9960 32.0000 1.9677 1.9687 416.0915 416.3392 0.0374 -1.0000 -1.0000 4914281 1581522580.40 151.3716 59.9960 32.0000 1.9676 1.9686 415.9338 416.1816 0.0374 -1.0000 -1.0000 4914343 1581522580.50 151.4214 59.9960 32.0000 1.9673 1.9683 416.0802 416.3281 0.0375 -1.0000 -1.0000 4914422 1581522580.60 151.4214 59.9960 32.0000 1.9665 1.9675 416.1844 416.4335 0.0375 -1.0000 -1.0000 4914484 1581522580.70 151.4214 59.9960 32.0000 1.9671 1.9680 416.1870 416.4351 0.0374 -1.0000 -1.0000 4914718 1581522580.80 151.4214 59.9960 32.0000 1.9670 1.9679 416.1447 416.3929 0.0373 -1.0000 -1.0000 4914797 1581522580.90 151.4214 59.9960 32.0000 1.9674 1.9684 416.0085 416.2550 0.0372 -1.0000 -1.0000 4914859 1581522581.00 151.4205 59.9960 32.0000 1.9676 1.9686 415.9916 416.2396 0.0374 -1.0000 -1.0000 4914922 1581522581.10 151.4155 59.9960 32.0000 1.9678 1.9687 415.9552 416.2023 0.0373 -1.0000 -1.0000 4915000 1581522581.20 151.4155 59.9960 32.0000 1.9677 1.9687 416.1298 416.3778 0.0374 -1.0000 -1.0000 4915218 1581522581.30 151.4155 59.9960 32.0000 1.9661 1.9670 416.1582 416.4064 0.0374 -1.0000 -1.0000 4915281 1581522581.40 151.4155 59.9960 32.0000 1.9665 1.9674 416.1782 416.4271 0.0375 -1.0000 -1.0000 4915359 1581522581.50 151.4155 59.9960 32.0000 1.9675 1.9684 416.1436 416.3917 0.0373 -1.0000 -1.0000 4915422 1581522581.60 151.4869 59.9960 32.0000 1.9679 1.9689 416.0211 416.2683 0.0373 -1.0000 -1.0000 4915484 1581522581.70 151.5055 59.9960 32.0000 1.9678 1.9688 416.0147 416.2619 0.0373 -1.0000 -1.0000 4915734 1581522581.80 151.5055 59.9960 32.0000 1.9673 1.9683 416.1175 416.3650 0.0374 -1.0000 -1.0000 4915797 1581522581.90 151.5055 59.9960 32.0000 1.9665 1.9674 416.1647 416.4130 0.0374 -1.0000 -1.0000 4915875 1581522582.00 151.5055 59.9960 32.0000 1.9661 1.9670 416.2082 416.4562 0.0374 -1.0000 -1.0000 4915937 1581522582.10 151.5055 59.9960 32.0000 1.9670 1.9679 416.2158 416.4637 0.0373 -1.0000 -1.0000 4916000 1581522582.20 151.4712 59.9960 32.0000 1.9676 1.9686 416.1204 416.3692 0.0375 -1.0000 -1.0000 4916078 1581522582.30 151.4712 59.9960 32.0000 1.9670 1.9680 416.0744 416.3221 0.0374 -1.0000 -1.0000 4916203 1581522582.40 151.4712 59.9960 32.0000 1.9674 1.9684 415.9946 416.2431 0.0376 -1.0000 -1.0000 4916266 1581522582.50 151.4712 59.9960 32.0000 1.9673 1.9682 416.0056 416.2530 0.0374 -1.0000 -1.0000 4916343 1581522582.60 151.4712 59.9960 32.0000 1.9669 1.9679 416.0697 416.3182 0.0375 -1.0000 -1.0000 4916406 1581522582.70 151.4901 59.9960 32.0000 1.9675 1.9685 416.1141 416.3619 0.0373 -1.0000 -1.0000 4916469 1581522582.80 151.4901 59.9960 32.0000 1.9676 1.9686 415.9906 416.2385 0.0374 -1.0000 -1.0000 4916984 1581522582.90 151.4901 59.9960 32.0000 1.9673 1.9682 415.9993 416.2484 0.0376 -1.0000 -1.0000 4917047 1581522583.00 151.4901 59.9960 32.0000 1.9675 1.9685 416.0774 416.3257 0.0374 -1.0000 -1.0000 4917109 1581522583.10 151.4901 59.9960 32.0000 1.9668 1.9678 416.2326 416.4810 0.0375 -1.0000 -1.0000 4917172 1581522583.20 151.4957 59.9960 32.0000 1.9675 1.9685 416.2491 416.4973 0.0374 -1.0000 -1.0000 4917234 1581522583.30 151.5114 59.9960 32.0000 1.9667 1.9676 416.1941 416.4416 0.0373 -1.0000 -1.0000 4917484 1581522583.40 151.5114 59.9960 32.0000 1.9666 1.9676 416.1423 416.3896 0.0373 -1.0000 -1.0000 4917563 1581522583.50 151.5114 59.9960 32.0000 1.9676 1.9686 415.9287 416.1769 0.0374 -1.0000 -1.0000 4917625 1581522583.60 151.5114 59.9960 32.0000 1.9675 1.9685 416.0738 416.3212 0.0372 -1.0000 -1.0000 4917687 1581522583.70 151.5114 59.9960 32.0000 1.9672 1.9682 416.1106 416.3597 0.0376 -1.0000 -1.0000 4917766 1581522583.80 151.6097 59.9960 32.0000 1.9679 1.9688 416.1940 416.4421 0.0373 -1.0000 -1.0000 4917937 1581522583.90 151.6097 59.9960 32.0000 1.9670 1.9680 416.1310 416.3787 0.0374 -1.0000 -1.0000 4918015 1581522584.00 151.6097 59.9960 32.0000 1.9679 1.9689 416.0244 416.2721 0.0373 -1.0000 -1.0000 4918078 1581522584.10 151.6097 59.9960 32.0000 1.9682 1.9691 416.0835 416.3303 0.0372 -1.0000 -1.0000 4918140 1581522584.20 151.6097 59.9960 32.0000 1.9680 1.9690 415.9926 416.2400 0.0373 -1.0000 -1.0000 4918218 1581522584.30 151.5494 59.9960 32.0000 1.9666 1.9675 416.0873 416.3352 0.0374 -1.0000 -1.0000 4918453 1581522584.40 151.5122 59.9960 32.0000 1.9665 1.9674 416.2248 416.4728 0.0374 -1.0000 -1.0000 4918515 1581522584.50 151.5122 59.9960 32.0000 1.9669 1.9679 416.2774 416.5255 0.0374 -1.0000 -1.0000 4918593 1581522584.60 151.5122 59.9960 32.0000 1.9671 1.9680 416.1579 416.4065 0.0375 -1.0000 -1.0000 4918656 1581522584.70 151.5122 59.9960 32.0000 1.9677 1.9687 416.0922 416.3404 0.0375 -1.0000 -1.0000 4918718 1581522584.80 151.5122 59.9960 32.0000 1.9681 1.9691 416.0639 416.3113 0.0372 -1.0000 -1.0000 4918969 1581522584.90 151.4628 59.9957 32.0000 1.9680 1.9690 415.9544 416.2016 0.0373 -1.0000 -1.0000 4919031 1581522585.00 151.4628 59.9957 32.0000 1.9671 1.9681 416.1852 416.4333 0.0375 -1.0000 -1.0000 4919093 1581522585.10 151.4628 59.9957 32.0000 1.9671 1.9680 416.3237 416.5721 0.0374 -1.0000 -1.0000 4919156 1581522585.20 151.4628 59.9957 32.0000 1.9671 1.9680 416.1814 416.4301 0.0375 -1.0000 -1.0000 4919218 1581522585.30 151.4628 59.9957 32.0000 1.9674 1.9684 416.1734 416.4219 0.0374 -1.0000 -1.0000 4919281 1581522585.40 151.4434 59.9957 32.0000 1.9682 1.9692 416.0414 416.2891 0.0373 -1.0000 -1.0000 4919359 1581522585.50 151.4434 59.9957 32.0000 1.9675 1.9684 415.9521 416.2005 0.0375 -1.0000 -1.0000 4919422 1581522585.60 151.4434 59.9957 32.0000 1.9681 1.9691 415.9626 416.2108 0.0374 -1.0000 -1.0000 4919484 1581522585.70 151.4434 59.9957 32.0000 1.9671 1.9681 416.2470 416.4942 0.0372 -1.0000 -1.0000 4919563 1581522585.80 151.4434 59.9957 32.0000 1.9665 1.9675 416.1982 416.4460 0.0374 -1.0000 -1.0000 4919687 1581522585.90 151.4434 59.9957 32.0000 1.9671 1.9681 416.2480 416.4965 0.0374 -1.0000 -1.0000 4919766 1581522586.00 151.6120 59.9957 32.0000 1.9679 1.9689 416.1725 416.4199 0.0373 -1.0000 -1.0000 4919828 1581522586.10 151.6120 59.9957 32.0000 1.9680 1.9689 416.0857 416.3325 0.0374 -1.0000 -1.0000 4919890 1581522586.20 151.6120 59.9957 32.0000 1.9675 1.9685 416.0973 416.3464 0.0375 -1.0000 -1.0000 4919969 1581522586.30 151.6120 59.9957 32.0000 1.9666 1.9676 416.1817 416.4296 0.0374 -1.0000 -1.0000 4920031 1581522586.40 151.6120 59.9957 32.0000 1.9665 1.9675 416.2154 416.4636 0.0374 -1.0000 -1.0000 4920312 1581522586.50 151.4631 59.9957 32.0000 1.9657 1.9666 416.1752 416.4234 0.0375 -1.0000 -1.0000 4920375 1581522586.60 151.4357 59.9957 32.0000 1.9680 1.9690 416.0381 416.2874 0.0376 -1.0000 -1.0000 4920437 1581522586.70 151.4357 59.9957 32.0000 1.9681 1.9690 416.0457 416.2956 0.0377 -1.0000 -1.0000 4920500 1581522586.80 151.4357 59.9957 32.0000 1.9675 1.9685 416.1241 416.3743 0.0377 -1.0000 -1.0000 4920578 1581522586.90 151.4357 59.9957 32.0000 1.9668 1.9678 416.2643 416.5134 0.0375 -1.0000 -1.0000 4920797 1581522587.00 151.4414 59.9957 32.0000 1.9671 1.9681 416.2392 416.4884 0.0375 -1.0000 -1.0000 4920859 1581522587.10 151.5964 59.9957 32.0000 1.9673 1.9683 416.2124 416.4608 0.0374 -1.0000 -1.0000 4920937 1581522587.20 151.5964 59.9957 32.0000 1.9674 1.9684 416.0712 416.3202 0.0376 -1.0000 -1.0000 4921000 1581522587.30 151.5964 59.9957 32.0000 1.9680 1.9690 416.0980 416.3470 0.0375 -1.0000 -1.0000 4921078 1581522587.40 151.5964 59.9957 32.0000 1.9681 1.9691 416.1017 416.3509 0.0376 -1.0000 -1.0000 4921312 1581522587.50 151.5964 59.9957 32.0000 1.9676 1.9685 416.1958 416.4461 0.0378 -1.0000 -1.0000 4921375 1581522587.60 151.4648 59.9957 32.0000 1.9671 1.9681 416.2807 416.5300 0.0376 -1.0000 -1.0000 4921437 1581522587.70 151.4648 59.9957 32.0000 1.9667 1.9677 416.1356 416.3850 0.0376 -1.0000 -1.0000 4921500 1581522587.80 151.4648 59.9957 32.0000 1.9676 1.9686 416.0218 416.2710 0.0376 -1.0000 -1.0000 4921563 1581522587.90 151.4648 59.9957 32.0000 1.9679 1.9688 416.0621 416.3111 0.0376 -1.0000 -1.0000 4921812 1581522588.00 151.4648 59.9957 32.0000 1.9670 1.9680 416.1538 416.4032 0.0376 -1.0000 -1.0000 4921875 1581522588.10 151.4642 59.9957 32.0000 1.9663 1.9672 416.1388 416.3878 0.0375 -1.0000 -1.0000 4921922 1581522588.20 151.4621 59.9957 32.0000 1.9666 1.9675 416.1925 416.4410 0.0375 -1.0000 -1.0000 4922000 1581522588.30 151.4621 59.9957 32.0000 1.9667 1.9676 416.1572 416.4062 0.0375 -1.0000 -1.0000 4922062 1581522588.40 151.4621 59.9957 32.0000 1.9677 1.9686 416.0543 416.3033 0.0376 -1.0000 -1.0000 4922562 1581522588.50 151.4621 59.9957 32.0000 1.9672 1.9681 415.9615 416.2102 0.0375 -1.0000 -1.0000 4922640 1581522588.60 151.4621 59.9957 32.0000 1.9669 1.9679 416.1111 416.3595 0.0375 -1.0000 -1.0000 4922703 1581522588.70 151.4933 59.9957 32.0000 1.9674 1.9684 416.2672 416.5159 0.0375 -1.0000 -1.0000 4922765 1581522588.80 151.4933 59.9957 32.0000 1.9672 1.9682 416.3245 416.5733 0.0375 -1.0000 -1.0000 4922843 1581522588.90 151.4933 59.9957 32.0000 1.9670 1.9680 416.2287 416.4778 0.0376 -1.0000 -1.0000 4922906 1581522589.00 151.4933 59.9957 32.0000 1.9674 1.9684 416.1408 416.3890 0.0374 -1.0000 -1.0000 4923031 1581522589.10 151.4933 59.9957 32.0000 1.9685 1.9694 416.0661 416.3155 0.0375 -1.0000 -1.0000 4923093 1581522589.20 151.4752 59.9957 32.0000 1.9683 1.9693 416.0909 416.3394 0.0376 -1.0000 -1.0000 4923156 1581522589.30 151.4739 59.9957 32.0000 1.9677 1.9687 416.0650 416.3130 0.0374 -1.0000 -1.0000 4923218 1581522589.40 151.4739 59.9957 32.0000 1.9666 1.9676 416.2383 416.4871 0.0376 -1.0000 -1.0000 4923297 1581522589.50 151.4739 59.9957 32.0000 1.9676 1.9686 416.1514 416.4007 0.0376 -1.0000 -1.0000 4924063 1581522589.60 151.4739 59.9957 32.0000 1.9679 1.9689 416.0438 416.2931 0.0376 -1.0000 -1.0000 4924125 1581522589.70 151.4781 59.9957 32.0000 1.9680 1.9690 416.0241 416.2725 0.0375 -1.0000 -1.0000 4924203 1581522589.80 151.5327 59.9959 32.0000 1.9678 1.9688 416.0867 416.3354 0.0374 -1.0000 -1.0000 4924266 1581522589.90 151.5327 59.9959 32.0000 1.9670 1.9680 416.1750 416.4238 0.0376 -1.0000 -1.0000 4924328 1581522590.00 151.5327 59.9959 32.0000 1.9669 1.9679 416.2391 416.4889 0.0377 -1.0000 -1.0000 4924390 1581522590.10 151.5327 59.9959 32.0000 1.9663 1.9673 416.2365 416.4867 0.0377 -1.0000 -1.0000 4924453 1581522590.20 151.5327 59.9959 32.0000 1.9672 1.9681 416.1513 416.3999 0.0374 -1.0000 -1.0000 4924531 1581522590.30 151.5327 59.9959 32.0000 1.9677 1.9686 416.0284 416.2771 0.0375 -1.0000 -1.0000 4924593 1581522590.40 151.5094 59.9959 32.0000 1.9684 1.9694 416.0323 416.2811 0.0375 -1.0000 -1.0000 4924656 1581522590.50 151.5060 59.9959 32.0000 1.9674 1.9684 416.0395 416.2888 0.0376 -1.0000 -1.0000 4924734 1581522590.60 151.5060 59.9959 32.0000 1.9674 1.9683 416.1628 416.4124 0.0376 -1.0000 -1.0000 4924797 1581522590.70 151.5060 59.9959 32.0000 1.9673 1.9683 416.0494 416.2992 0.0377 -1.0000 -1.0000 4924859 1581522590.80 151.5060 59.9959 32.0000 1.9674 1.9683 416.0163 416.2655 0.0376 -1.0000 -1.0000 4924937 1581522590.90 151.5060 59.9959 32.0000 1.9668 1.9678 415.9073 416.1568 0.0376 -1.0000 -1.0000 4925000 1581522591.00 151.4165 59.9959 32.0000 1.9672 1.9681 416.0622 416.3110 0.0376 -1.0000 -1.0000 4925062 1581522591.10 151.4165 59.9959 32.0000 1.9666 1.9676 416.1188 416.3678 0.0376 -1.0000 -1.0000 4925125 1581522591.20 151.4165 59.9959 32.0000 1.9661 1.9670 416.2038 416.4535 0.0377 -1.0000 -1.0000 4925187 1581522591.30 151.4165 59.9959 32.0000 1.9667 1.9676 416.1818 416.4319 0.0377 -1.0000 -1.0000 4925250 1581522591.40 151.4165 59.9959 32.0000 1.9675 1.9685 416.1480 416.3979 0.0377 -1.0000 -1.0000 4925328 1581522591.50 151.4165 59.9959 32.0000 1.9677 1.9686 416.0667 416.3156 0.0376 -1.0000 -1.0000 4925515 1581522591.60 151.4165 59.9959 32.0000 1.9673 1.9682 415.9703 416.2191 0.0375 -1.0000 -1.0000 4925578 1581522591.70 151.4165 59.9959 32.0000 1.9671 1.9681 416.1597 416.4095 0.0377 -1.0000 -1.0000 4925656 1581522591.80 151.4165 59.9959 32.0000 1.9669 1.9679 416.3001 416.5499 0.0376 -1.0000 -1.0000 4925734 1581522591.90 151.4165 59.9959 32.0000 1.9672 1.9681 416.1986 416.4481 0.0376 -1.0000 -1.0000 4925797 1581522592.00 151.4335 59.9959 32.0000 1.9670 1.9680 416.0739 416.3240 0.0377 -1.0000 -1.0000 4926328 1581522592.10 151.5402 59.9959 32.0000 1.9682 1.9692 416.0464 416.2957 0.0376 -1.0000 -1.0000 4926390 1581522592.20 151.5402 59.9959 32.0000 1.9671 1.9681 416.0118 416.2612 0.0376 -1.0000 -1.0000 4926469 1581522592.30 151.5402 59.9959 32.0000 1.9673 1.9683 416.0182 416.2668 0.0375 -1.0000 -1.0000 4926531 1581522592.40 151.5402 59.9959 32.0000 1.9663 1.9673 415.9738 416.2224 0.0374 -1.0000 -1.0000 4926593 1581522592.50 151.5402 59.9959 32.0000 1.9661 1.9670 416.1335 416.3820 0.0375 -1.0000 -1.0000 4926672 1581522592.60 151.4255 59.9959 32.0000 1.9662 1.9672 416.1633 416.4118 0.0374 -1.0000 -1.0000 4926734 1581522592.70 151.4255 59.9959 32.0000 1.9660 1.9670 416.2221 416.4707 0.0375 -1.0000 -1.0000 4926797 1581522592.80 151.4255 59.9959 32.0000 1.9672 1.9682 416.0392 416.2884 0.0376 -1.0000 -1.0000 4926859 1581522592.90 151.4255 59.9959 32.0000 1.9671 1.9680 415.9816 416.2310 0.0376 -1.0000 -1.0000 4926922 1581522593.00 151.4255 59.9959 32.0000 1.9672 1.9682 416.0163 416.2648 0.0376 -1.0000 -1.0000 4927000 1581522593.10 151.4483 59.9959 32.0000 1.9677 1.9687 416.0677 416.3162 0.0374 -1.0000 -1.0000 4927078 1581522593.20 151.5693 59.9959 32.0000 1.9671 1.9681 416.2613 416.5116 0.0378 -1.0000 -1.0000 4927140 1581522593.30 151.5693 59.9959 32.0000 1.9665 1.9675 416.2349 416.4844 0.0375 -1.0000 -1.0000 4927203 1581522593.40 151.5693 59.9959 32.0000 1.9668 1.9678 416.1742 416.4227 0.0375 -1.0000 -1.0000 4927281 1581522593.50 151.5693 59.9959 32.0000 1.9675 1.9685 416.1438 416.3921 0.0374 -1.0000 -1.0000 4927343 1581522593.60 151.5693 59.9959 32.0000 1.9666 1.9676 415.9609 416.2088 0.0374 -1.0000 -1.0000 4927469 1581522593.70 151.4014 59.9959 32.0000 1.9673 1.9683 416.0378 416.2865 0.0376 -1.0000 -1.0000 4927531 1581522593.80 151.4014 59.9959 32.0000 1.9670 1.9680 416.1292 416.3773 0.0374 -1.0000 -1.0000 4927593 1581522593.90 151.4014 59.9959 32.0000 1.9659 1.9669 416.1721 416.4201 0.0374 -1.0000 -1.0000 4927672 1581522594.00 151.4014 59.9959 32.0000 1.9666 1.9675 416.1390 416.3865 0.0373 -1.0000 -1.0000 4927734 1581522594.10 151.4014 59.9959 32.0000 1.9677 1.9686 416.0866 416.3355 0.0375 -1.0000 -1.0000 4927969 1581522594.20 151.4014 59.9959 32.0000 1.9682 1.9691 416.0446 416.2937 0.0376 -1.0000 -1.0000 4928047 1581522594.30 151.6502 59.9959 32.0000 1.9682 1.9691 416.0905 416.3392 0.0374 -1.0000 -1.0000 4928109 1581522594.40 151.6502 59.9959 32.0000 1.9676 1.9686 416.1876 416.4353 0.0373 -1.0000 -1.0000 4928172 1581522594.50 151.6502 59.9959 32.0000 1.9682 1.9691 416.2884 416.5366 0.0375 -1.0000 -1.0000 4928250 1581522594.60 151.6502 59.9959 32.0000 1.9664 1.9674 416.2331 416.4812 0.0374 -1.0000 -1.0000 4928469 1581522594.70 151.6502 59.9959 32.0000 1.9675 1.9685 415.9094 416.1561 0.0372 -1.0000 -1.0000 4928531 1581522594.80 151.5468 59.9957 32.0000 1.9666 1.9676 415.8903 416.1373 0.0373 -1.0000 -1.0000 4928609 1581522594.90 151.5468 59.9957 32.0000 1.9674 1.9683 415.9579 416.2055 0.0374 -1.0000 -1.0000 4928672 1581522595.00 151.5468 59.9957 32.0000 1.9680 1.9690 416.0960 416.3440 0.0374 -1.0000 -1.0000 4928734 1581522595.10 151.5468 59.9957 32.0000 1.9664 1.9674 416.2705 416.5185 0.0374 -1.0000 -1.0000 4929234 1581522595.20 151.5468 59.9957 32.0000 1.9673 1.9682 416.1751 416.4235 0.0375 -1.0000 -1.0000 4929297 1581522595.30 151.5500 59.9957 32.0000 1.9677 1.9686 416.0228 416.2705 0.0374 -1.0000 -1.0000 4929359 1581522595.40 151.6009 59.9957 32.0000 1.9671 1.9681 416.0447 416.2935 0.0375 -1.0000 -1.0000 4929422 1581522595.50 151.6009 59.9957 32.0000 1.9676 1.9686 416.0420 416.2900 0.0374 -1.0000 -1.0000 4929484 1581522595.60 151.6009 59.9957 32.0000 1.9675 1.9684 416.2181 416.4658 0.0374 -1.0000 -1.0000 4929718 1581522595.70 151.6009 59.9957 32.0000 1.9666 1.9675 416.1729 416.4203 0.0373 -1.0000 -1.0000 4929797 1581522595.80 151.6009 59.9957 32.0000 1.9671 1.9681 416.2600 416.5084 0.0375 -1.0000 -1.0000 4929859 1581522595.90 151.5568 59.9957 32.0000 1.9669 1.9678 416.1431 416.3912 0.0375 -1.0000 -1.0000 4929922 1581522596.00 151.5568 59.9957 32.0000 1.9673 1.9683 416.0636 416.3119 0.0374 -1.0000 -1.0000 4930000 1581522596.10 151.5568 59.9957 32.0000 1.9679 1.9688 415.9706 416.2191 0.0374 -1.0000 -1.0000 4930078 1581522596.20 151.5568 59.9957 32.0000 1.9671 1.9680 416.2090 416.4553 0.0372 -1.0000 -1.0000 4930218 1581522596.30 151.5568 59.9957 32.0000 1.9667 1.9677 416.1494 416.3973 0.0374 -1.0000 -1.0000 4930281 1581522596.40 151.5427 59.9957 32.0000 1.9663 1.9673 416.1825 416.4289 0.0372 -1.0000 -1.0000 4930343 1581522596.50 151.4630 59.9957 32.0000 1.9674 1.9684 416.1223 416.3698 0.0373 -1.0000 -1.0000 4930406 1581522596.60 151.4630 59.9957 32.0000 1.9677 1.9686 416.0289 416.2767 0.0374 -1.0000 -1.0000 4930469 1581522596.70 151.4630 59.9957 32.0000 1.9679 1.9689 415.9507 416.2001 0.0376 -1.0000 -1.0000 4930703 1581522596.80 151.4630 59.9957 32.0000 1.9677 1.9686 416.0455 416.2933 0.0374 -1.0000 -1.0000 4930765 1581522596.90 151.4630 59.9957 32.0000 1.9672 1.9681 416.1085 416.3570 0.0375 -1.0000 -1.0000 4930828 1581522597.00 151.5033 59.9957 32.0000 1.9662 1.9672 416.2598 416.5089 0.0375 -1.0000 -1.0000 4930890 1581522597.10 151.5033 59.9957 32.0000 1.9665 1.9674 416.1080 416.3562 0.0375 -1.0000 -1.0000 4930969 1581522597.20 151.5033 59.9957 32.0000 1.9666 1.9676 416.1238 416.3729 0.0376 -1.0000 -1.0000 4931218 1581522597.30 151.5033 59.9957 32.0000 1.9676 1.9685 416.0074 416.2562 0.0376 -1.0000 -1.0000 4931281 1581522597.40 151.5033 59.9957 32.0000 1.9668 1.9678 416.1138 416.3637 0.0376 -1.0000 -1.0000 4931359 1581522597.50 151.4872 59.9957 32.0000 1.9664 1.9674 416.2066 416.4553 0.0375 -1.0000 -1.0000 4931422 1581522597.60 151.3970 59.9957 32.0000 1.9667 1.9676 416.2620 416.5106 0.0375 -1.0000 -1.0000 4931484 1581522597.70 151.3970 59.9957 32.0000 1.9668 1.9677 416.1202 416.3686 0.0376 -1.0000 -1.0000 4931969 1581522597.80 151.3970 59.9957 32.0000 1.9670 1.9680 415.9748 416.2238 0.0375 -1.0000 -1.0000 4932031 1581522597.90 151.3970 59.9957 32.0000 1.9674 1.9684 415.9333 416.1820 0.0375 -1.0000 -1.0000 4932109 1581522598.00 151.3970 59.9957 32.0000 1.9674 1.9684 416.0038 416.2518 0.0374 -1.0000 -1.0000 4932172 1581522598.10 151.4325 59.9957 32.0000 1.9670 1.9680 416.1704 416.4189 0.0376 -1.0000 -1.0000 4932234 1581522598.20 151.4325 59.9957 32.0000 1.9665 1.9675 416.1747 416.4235 0.0376 -1.0000 -1.0000 4932453 1581522598.30 151.4325 59.9957 32.0000 1.9662 1.9671 416.2239 416.4736 0.0376 -1.0000 -1.0000 4932515 1581522598.40 151.4325 59.9957 32.0000 1.9667 1.9676 416.0338 416.2829 0.0376 -1.0000 -1.0000 4932578 1581522598.50 151.4325 59.9957 32.0000 1.9680 1.9689 415.9752 416.2241 0.0375 -1.0000 -1.0000 4932640 1581522598.60 151.4524 59.9957 32.0000 1.9686 1.9696 416.0359 416.2844 0.0375 -1.0000 -1.0000 4932703 1581522598.70 151.5094 59.9957 32.0000 1.9678 1.9688 416.1237 416.3728 0.0375 -1.0000 -1.0000 4932765 1581522598.80 151.5094 59.9957 32.0000 1.9669 1.9678 416.2263 416.4760 0.0377 -1.0000 -1.0000 4932843 1581522598.90 151.5094 59.9957 32.0000 1.9664 1.9673 416.2121 416.4614 0.0376 -1.0000 -1.0000 4932906 1581522599.00 151.5094 59.9957 32.0000 1.9665 1.9675 416.2213 416.4699 0.0375 -1.0000 -1.0000 4932969 1581522599.10 151.5094 59.9957 32.0000 1.9666 1.9676 416.2313 416.4797 0.0375 -1.0000 -1.0000 4933031 1581522599.20 151.5021 59.9957 32.0000 1.9683 1.9692 415.9677 416.2163 0.0375 -1.0000 -1.0000 4933312 1581522599.30 151.5021 59.9957 32.0000 1.9675 1.9684 416.0381 416.2869 0.0375 -1.0000 -1.0000 4933375 1581522599.40 151.5021 59.9957 32.0000 1.9673 1.9682 416.0078 416.2570 0.0376 -1.0000 -1.0000 4933453 1581522599.50 151.5021 59.9957 32.0000 1.9672 1.9681 416.2149 416.4646 0.0377 -1.0000 -1.0000 4933515 1581522599.60 151.5021 59.9957 32.0000 1.9667 1.9677 416.2741 416.5242 0.0377 -1.0000 -1.0000 4933578 1581522599.70 151.5009 59.9958 32.0000 1.9668 1.9678 416.2076 416.4562 0.0374 -1.0000 -1.0000 4933656 1581522599.80 151.4965 59.9962 32.0000 1.9671 1.9680 416.2226 416.4711 0.0376 -1.0000 -1.0000 4934093 1581522599.90 151.4965 59.9962 32.0000 1.9677 1.9687 416.1026 416.3513 0.0375 -1.0000 -1.0000 4934172 1581522600.00 151.4965 59.9962 32.0000 1.9683 1.9693 415.9385 416.1876 0.0375 -1.0000 -1.0000 4934234 1581522600.10 151.4965 59.9962 32.0000 1.9673 1.9683 416.0624 416.3108 0.0374 -1.0000 -1.0000 4934297 1581522600.20 151.4965 59.9962 32.0000 1.9674 1.9683 416.0618 416.3103 0.0375 -1.0000 -1.0000 4934375 1581522600.30 151.4965 59.9962 32.0000 1.9675 1.9684 416.2745 416.5224 0.0373 -1.0000 -1.0000 4934437 1581522600.40 151.4965 59.9962 32.0000 1.9665 1.9675 416.2226 416.4695 0.0372 -1.0000 -1.0000 4934500 1581522600.50 151.4759 59.9962 32.0000 1.9671 1.9681 416.1480 416.3960 0.0374 -1.0000 -1.0000 4934562 1581522600.60 151.4759 59.9962 32.0000 1.9675 1.9685 416.0192 416.2669 0.0373 -1.0000 -1.0000 4934625 1581522600.70 151.4759 59.9962 32.0000 1.9671 1.9681 415.9441 416.1918 0.0374 -1.0000 -1.0000 4934687 1581522600.80 151.4759 59.9962 32.0000 1.9677 1.9687 415.9921 416.2406 0.0375 -1.0000 -1.0000 4934765 1581522600.90 151.4759 59.9962 32.0000 1.9676 1.9686 416.1489 416.3972 0.0374 -1.0000 -1.0000 4934828 1581522601.00 151.5297 59.9962 32.0000 1.9672 1.9682 416.2307 416.4789 0.0374 -1.0000 -1.0000 4934890 1581522601.10 151.5297 59.9962 32.0000 1.9673 1.9683 416.2811 416.5302 0.0375 -1.0000 -1.0000 4934969 1581522601.20 151.5297 59.9962 32.0000 1.9679 1.9689 416.2014 416.4498 0.0375 -1.0000 -1.0000 4935031 1581522601.30 151.5297 59.9962 32.0000 1.9681 1.9691 416.1648 416.4144 0.0376 -1.0000 -1.0000 4935766 1581522601.40 151.5297 59.9962 32.0000 1.9678 1.9688 415.9415 416.1906 0.0377 -1.0000 -1.0000 4935843 1581522601.50 151.5297 59.9962 32.0000 1.9686 1.9696 415.9702 416.2204 0.0377 -1.0000 -1.0000 4935906 1581522601.60 151.5793 59.9962 32.0000 1.9677 1.9687 416.0822 416.3311 0.0375 -1.0000 -1.0000 4935969 1581522601.70 151.5846 59.9962 32.0000 1.9666 1.9675 416.0948 416.3427 0.0374 -1.0000 -1.0000 4936047 1581522601.80 151.5846 59.9962 32.0000 1.9675 1.9684 416.1051 416.3539 0.0376 -1.0000 -1.0000 4936109 1581522601.90 151.5846 59.9962 32.0000 1.9677 1.9687 416.1974 416.4458 0.0374 -1.0000 -1.0000 4936187 1581522602.00 151.5846 59.9962 32.0000 1.9675 1.9684 416.0844 416.3330 0.0375 -1.0000 -1.0000 4936250 1581522602.10 151.5846 59.9962 32.0000 1.9680 1.9690 415.9983 416.2469 0.0375 -1.0000 -1.0000 4936312 1581522602.20 151.5677 59.9962 32.0000 1.9673 1.9683 415.9640 416.2132 0.0376 -1.0000 -1.0000 4936390 1581522602.30 151.5677 59.9962 32.0000 1.9667 1.9677 416.0443 416.2929 0.0375 -1.0000 -1.0000 4936453 1581522602.40 151.5677 59.9962 32.0000 1.9671 1.9681 416.2538 416.5028 0.0375 -1.0000 -1.0000 4936515 1581522602.50 151.5677 59.9962 32.0000 1.9673 1.9683 416.1539 416.4033 0.0376 -1.0000 -1.0000 4936593 1581522602.60 151.5677 59.9962 32.0000 1.9679 1.9689 416.1737 416.4231 0.0376 -1.0000 -1.0000 4936656 1581522602.70 151.4816 59.9962 32.0000 1.9676 1.9686 416.0797 416.3297 0.0377 -1.0000 -1.0000 4936718 1581522602.80 151.4784 59.9962 32.0000 1.9676 1.9686 416.0317 416.2814 0.0376 -1.0000 -1.0000 4936797 1581522602.90 151.4784 59.9962 32.0000 1.9668 1.9678 416.1831 416.4314 0.0374 -1.0000 -1.0000 4936969 1581522603.00 151.4784 59.9962 32.0000 1.9666 1.9675 416.2110 416.4592 0.0374 -1.0000 -1.0000 4937031 1581522603.10 151.4784 59.9962 32.0000 1.9665 1.9674 416.2672 416.5159 0.0375 -1.0000 -1.0000 4937109 1581522603.20 151.4784 59.9962 32.0000 1.9679 1.9689 416.1299 416.3782 0.0374 -1.0000 -1.0000 4937172 1581522603.30 151.4784 59.9962 32.0000 1.9683 1.9692 416.0251 416.2733 0.0375 -1.0000 -1.0000 4937234 1581522603.40 151.5601 59.9962 32.0000 1.9682 1.9692 416.0278 416.2780 0.0376 -1.0000 -1.0000 4937469 1581522603.50 151.5601 59.9962 32.0000 1.9677 1.9687 416.0697 416.3175 0.0374 -1.0000 -1.0000 4937531 1581522603.60 151.5601 59.9962 32.0000 1.9661 1.9670 416.2141 416.4623 0.0374 -1.0000 -1.0000 4937593 1581522603.70 151.5601 59.9962 32.0000 1.9668 1.9678 416.2716 416.5190 0.0374 -1.0000 -1.0000 4937672 1581522603.80 151.5601 59.9962 32.0000 1.9676 1.9685 416.2586 416.5069 0.0374 -1.0000 -1.0000 4937734 1581522603.90 151.4962 59.9962 32.0000 1.9676 1.9685 416.1927 416.4410 0.0374 -1.0000 -1.0000 4938484 1581522604.00 151.4962 59.9962 32.0000 1.9677 1.9687 416.0018 416.2495 0.0374 -1.0000 -1.0000 4938547 1581522604.10 151.4962 59.9962 32.0000 1.9681 1.9690 416.0631 416.3113 0.0375 -1.0000 -1.0000 4938609 1581522604.20 151.4962 59.9962 32.0000 1.9674 1.9684 416.1786 416.4266 0.0374 -1.0000 -1.0000 4938687 1581522604.30 151.4962 59.9962 32.0000 1.9674 1.9683 416.2288 416.4764 0.0374 -1.0000 -1.0000 4938750 1581522604.40 151.5350 59.9962 32.0000 1.9680 1.9689 416.2260 416.4741 0.0375 -1.0000 -1.0000 4938812 1581522604.50 151.6120 59.9962 32.0000 1.9673 1.9683 416.0929 416.3410 0.0374 -1.0000 -1.0000 4938875 1581522604.60 151.6120 59.9962 32.0000 1.9676 1.9686 416.0337 416.2820 0.0374 -1.0000 -1.0000 4938937 1581522604.70 151.6120 59.9962 32.0000 1.9684 1.9693 416.0857 416.3331 0.0374 -1.0000 -1.0000 4939000 1581522604.80 151.6120 59.9962 32.0000 1.9674 1.9684 416.1954 416.4438 0.0375 -1.0000 -1.0000 4939078 1581522604.90 151.6120 59.9962 32.0000 1.9671 1.9681 416.2014 416.4502 0.0375 -1.0000 -1.0000 4939140 1581522605.00 151.4642 59.9960 32.0000 1.9663 1.9673 416.1422 416.3904 0.0374 -1.0000 -1.0000 4939203 1581522605.10 151.4642 59.9960 32.0000 1.9666 1.9676 416.1234 416.3718 0.0374 -1.0000 -1.0000 4939281 1581522605.20 151.4642 59.9960 32.0000 1.9677 1.9687 416.0713 416.3189 0.0374 -1.0000 -1.0000 4939343 1581522605.30 151.4642 59.9960 32.0000 1.9677 1.9687 416.0024 416.2500 0.0373 -1.0000 -1.0000 4939406 1581522605.40 151.4642 59.9960 32.0000 1.9675 1.9684 416.0717 416.3190 0.0373 -1.0000 -1.0000 4939484 1581522605.50 151.4526 59.9960 32.0000 1.9672 1.9682 416.2238 416.4708 0.0372 -1.0000 -1.0000 4939547 1581522605.60 151.4496 59.9960 32.0000 1.9665 1.9674 416.2973 416.5446 0.0373 -1.0000 -1.0000 4939609 1581522605.70 151.4496 59.9960 32.0000 1.9664 1.9673 416.2313 416.4790 0.0373 -1.0000 -1.0000 4939672 1581522605.80 151.4496 59.9960 32.0000 1.9670 1.9680 416.1108 416.3579 0.0373 -1.0000 -1.0000 4939766 1581522605.90 151.4496 59.9960 32.0000 1.9674 1.9684 415.9863 416.2335 0.0373 -1.0000 -1.0000 4940015 1581522606.00 151.4496 59.9960 32.0000 1.9671 1.9681 416.0092 416.2568 0.0373 -1.0000 -1.0000 4940078 1581522606.10 151.4496 59.9960 32.0000 1.9674 1.9684 416.0818 416.3289 0.0373 -1.0000 -1.0000 4940140 1581522606.20 151.4060 59.9960 32.0000 1.9668 1.9678 416.1644 416.4113 0.0372 -1.0000 -1.0000 4940218 1581522606.30 151.4060 59.9960 32.0000 1.9662 1.9671 416.2764 416.5231 0.0373 -1.0000 -1.0000 4940281 1581522606.40 151.4060 59.9960 32.0000 1.9665 1.9675 416.2084 416.4570 0.0375 -1.0000 -1.0000 4940453 1581522606.50 151.4060 59.9960 32.0000 1.9666 1.9676 416.1054 416.3526 0.0373 -1.0000 -1.0000 4940531 1581522606.60 151.4060 59.9960 32.0000 1.9670 1.9680 416.1191 416.3675 0.0375 -1.0000 -1.0000 4940593 1581522606.70 151.4486 59.9960 32.0000 1.9668 1.9677 416.0180 416.2665 0.0375 -1.0000 -1.0000 4940656 1581522606.80 151.4517 59.9960 32.0000 1.9668 1.9678 416.1346 416.3827 0.0374 -1.0000 -1.0000 4940718 1581522606.90 151.4517 59.9960 32.0000 1.9664 1.9674 416.2195 416.4668 0.0372 -1.0000 -1.0000 4940797 1581522607.00 151.4517 59.9960 32.0000 1.9670 1.9680 416.2203 416.4672 0.0372 -1.0000 -1.0000 4941218 1581522607.10 151.4517 59.9960 32.0000 1.9674 1.9684 416.2882 416.5369 0.0375 -1.0000 -1.0000 4941297 1581522607.20 151.4704 59.9960 32.0000 1.9668 1.9678 416.0058 416.2545 0.0375 -1.0000 -1.0000 4941359 1581522607.30 151.5358 59.9960 32.0000 1.9668 1.9678 416.1047 416.3528 0.0374 -1.0000 -1.0000 4941422 1581522607.40 151.5358 59.9960 32.0000 1.9661 1.9671 416.1714 416.4199 0.0375 -1.0000 -1.0000 4941500 1581522607.50 151.5358 59.9960 32.0000 1.9666 1.9676 416.2874 416.5354 0.0374 -1.0000 -1.0000 4941734 1581522607.60 151.5358 59.9960 32.0000 1.9666 1.9675 416.2492 416.4979 0.0375 -1.0000 -1.0000 4941797 1581522607.70 151.5358 59.9960 32.0000 1.9668 1.9678 416.1815 416.4291 0.0373 -1.0000 -1.0000 4941859 1581522607.80 151.5358 59.9960 32.0000 1.9677 1.9686 416.1014 416.3498 0.0374 -1.0000 -1.0000 4941922 1581522607.90 151.5358 59.9960 32.0000 1.9677 1.9687 416.0564 416.3043 0.0374 -1.0000 -1.0000 4942000 1581522608.00 151.4568 59.9960 32.0000 1.9671 1.9681 416.0911 416.3378 0.0372 -1.0000 -1.0000 4942578 1581522608.10 151.4568 59.9960 32.0000 1.9677 1.9686 416.0036 416.2507 0.0372 -1.0000 -1.0000 4942640 1581522608.20 151.4568 59.9960 32.0000 1.9675 1.9685 416.1142 416.3608 0.0372 -1.0000 -1.0000 4942718 1581522608.30 151.4498 59.9960 32.0000 1.9670 1.9680 416.1262 416.3726 0.0372 -1.0000 -1.0000 4942781 1581522608.40 151.4413 59.9960 32.0000 1.9666 1.9676 416.2050 416.4524 0.0373 -1.0000 -1.0000 4942843 1581522608.50 151.4413 59.9960 32.0000 1.9672 1.9681 416.0807 416.3295 0.0376 -1.0000 -1.0000 4942922 1581522608.60 151.4413 59.9960 32.0000 1.9674 1.9683 416.0552 416.3023 0.0373 -1.0000 -1.0000 4942984 1581522608.70 151.4413 59.9960 32.0000 1.9676 1.9685 415.9955 416.2439 0.0375 -1.0000 -1.0000 4943047 1581522608.80 151.4413 59.9960 32.0000 1.9672 1.9681 416.1023 416.3505 0.0374 -1.0000 -1.0000 4943125 1581522608.90 151.4482 59.9960 32.0000 1.9666 1.9675 416.1539 416.4007 0.0373 -1.0000 -1.0000 4943234 1581522609.00 151.4516 59.9960 32.0000 1.9672 1.9682 416.3110 416.5596 0.0375 -1.0000 -1.0000 4943297 1581522609.10 151.4516 59.9960 32.0000 1.9670 1.9679 416.2817 416.5308 0.0375 -1.0000 -1.0000 4943375 1581522609.20 151.4516 59.9960 32.0000 1.9670 1.9680 416.1373 416.3860 0.0375 -1.0000 -1.0000 4943437 1581522609.30 151.4516 59.9960 32.0000 1.9676 1.9685 415.9818 416.2306 0.0376 -1.0000 -1.0000 4943500 1581522609.40 151.4516 59.9960 32.0000 1.9682 1.9692 415.9849 416.2337 0.0375 -1.0000 -1.0000 4943563 1581522609.50 151.4931 59.9961 32.0000 1.9673 1.9683 416.0254 416.2738 0.0374 -1.0000 -1.0000 4943625 1581522609.60 151.5242 59.9962 32.0000 1.9665 1.9675 416.2031 416.4512 0.0375 -1.0000 -1.0000 4943687 1581522609.70 151.5242 59.9962 32.0000 1.9667 1.9676 416.2233 416.4719 0.0375 -1.0000 -1.0000 4943766 1581522609.80 151.5242 59.9962 32.0000 1.9674 1.9684 416.1655 416.4146 0.0376 -1.0000 -1.0000 4943828 1581522609.90 151.5242 59.9962 32.0000 1.9681 1.9690 416.0544 416.3029 0.0374 -1.0000 -1.0000 4943906 1581522610.00 151.5242 59.9962 32.0000 1.9681 1.9690 416.0346 416.2841 0.0377 -1.0000 -1.0000 4944031 1581522610.10 151.5242 59.9962 32.0000 1.9677 1.9687 416.0643 416.3126 0.0374 -1.0000 -1.0000 4944203 1581522610.20 151.5175 59.9962 32.0000 1.9675 1.9684 416.1572 416.4055 0.0374 -1.0000 -1.0000 4944281 1581522610.30 151.5175 59.9962 32.0000 1.9669 1.9679 416.2451 416.4940 0.0375 -1.0000 -1.0000 4944343 1581522610.40 151.5175 59.9962 32.0000 1.9671 1.9681 416.2189 416.4685 0.0376 -1.0000 -1.0000 4944406 1581522610.50 151.5175 59.9962 32.0000 1.9675 1.9685 416.1411 416.3895 0.0374 -1.0000 -1.0000 4944484 1581522610.60 151.5175 59.9962 32.0000 1.9666 1.9676 416.1151 416.3638 0.0375 -1.0000 -1.0000 4944750 1581522610.70 151.5133 59.9962 32.0000 1.9674 1.9683 416.0434 416.2913 0.0374 -1.0000 -1.0000 4944812 1581522610.80 151.5112 59.9962 32.0000 1.9670 1.9680 416.0870 416.3349 0.0374 -1.0000 -1.0000 4944890 1581522610.90 151.5112 59.9962 32.0000 1.9673 1.9683 416.1873 416.4367 0.0376 -1.0000 -1.0000 4944953 1581522611.00 151.5112 59.9962 32.0000 1.9674 1.9684 416.2679 416.5174 0.0376 -1.0000 -1.0000 4945015 1581522611.10 151.5112 59.9962 32.0000 1.9665 1.9675 416.1590 416.4087 0.0376 -1.0000 -1.0000 4945203 1581522611.20 151.5112 59.9962 32.0000 1.9664 1.9674 416.1244 416.3730 0.0375 -1.0000 -1.0000 4945265 1581522611.30 151.5112 59.9962 32.0000 1.9666 1.9676 416.1275 416.3774 0.0377 -1.0000 -1.0000 4945328 1581522611.40 151.5112 59.9962 32.0000 1.9679 1.9689 416.0226 416.2716 0.0375 -1.0000 -1.0000 4945406 1581522611.50 151.4975 59.9962 32.0000 1.9669 1.9679 415.9668 416.2174 0.0377 -1.0000 -1.0000 4945469 1581522611.60 151.4975 59.9962 32.0000 1.9671 1.9681 416.0843 416.3319 0.0373 -1.0000 -1.0000 4945734 1581522611.70 151.4975 59.9962 32.0000 1.9661 1.9671 416.1443 416.3922 0.0374 -1.0000 -1.0000 4945812 1581522611.80 151.4975 59.9962 32.0000 1.9670 1.9679 416.0793 416.3282 0.0375 -1.0000 -1.0000 4945875 1581522611.90 151.3977 59.9962 32.0000 1.9668 1.9678 416.0977 416.3464 0.0376 -1.0000 -1.0000 4945937 1581522612.00 151.3977 59.9962 32.0000 1.9681 1.9691 416.0199 416.2692 0.0376 -1.0000 -1.0000 4946000 1581522612.10 151.3977 59.9962 32.0000 1.9677 1.9686 415.9608 416.2092 0.0375 -1.0000 -1.0000 4946484 1581522612.20 151.3977 59.9962 32.0000 1.9669 1.9679 416.1287 416.3772 0.0375 -1.0000 -1.0000 4946547 1581522612.30 151.3977 59.9962 32.0000 1.9672 1.9682 416.2281 416.4769 0.0375 -1.0000 -1.0000 4946609 1581522612.40 151.3977 59.9962 32.0000 1.9670 1.9680 416.3179 416.5659 0.0374 -1.0000 -1.0000 4946687 1581522612.50 151.4954 59.9962 32.0000 1.9666 1.9676 416.1975 416.4464 0.0375 -1.0000 -1.0000 4946765 1581522612.60 151.5654 59.9962 32.0000 1.9677 1.9686 416.1527 416.4019 0.0376 -1.0000 -1.0000 4946828 1581522612.70 151.5654 59.9962 32.0000 1.9674 1.9684 416.0181 416.2661 0.0374 -1.0000 -1.0000 4946890 1581522612.80 151.5654 59.9962 32.0000 1.9681 1.9690 415.9925 416.2414 0.0376 -1.0000 -1.0000 4946969 1581522612.90 151.5654 59.9962 32.0000 1.9671 1.9680 416.1773 416.4263 0.0375 -1.0000 -1.0000 4947031 1581522613.00 151.5654 59.9962 32.0000 1.9665 1.9674 416.2118 416.4605 0.0375 -1.0000 -1.0000 4947093 1581522613.10 151.5654 59.9962 32.0000 1.9670 1.9680 416.0818 416.3306 0.0375 -1.0000 -1.0000 4947328 1581522613.20 151.5654 59.9962 32.0000 1.9678 1.9687 415.9816 416.2301 0.0375 -1.0000 -1.0000 4947390 1581522613.30 151.5654 59.9962 32.0000 1.9676 1.9686 416.0153 416.2635 0.0375 -1.0000 -1.0000 4947468 1581522613.40 151.5164 59.9962 32.0000 1.9678 1.9688 416.0870 416.3356 0.0375 -1.0000 -1.0000 4947531 1581522613.50 151.5164 59.9962 32.0000 1.9672 1.9682 416.1817 416.4305 0.0375 -1.0000 -1.0000 4947593 1581522613.60 151.5475 59.9962 32.0000 1.9677 1.9686 416.2178 416.4670 0.0376 -1.0000 -1.0000 4947828 1581522613.70 151.5786 59.9962 32.0000 1.9674 1.9684 416.1541 416.4037 0.0376 -1.0000 -1.0000 4947906 1581522613.80 151.5786 59.9962 32.0000 1.9672 1.9681 416.1633 416.4115 0.0374 -1.0000 -1.0000 4947969 1581522613.90 151.5786 59.9962 32.0000 1.9683 1.9692 416.0558 416.3041 0.0375 -1.0000 -1.0000 4948047 1581522614.00 151.5786 59.9962 32.0000 1.9680 1.9689 416.0814 416.3307 0.0376 -1.0000 -1.0000 4948109 1581522614.10 151.5786 59.9962 32.0000 1.9665 1.9674 416.1928 416.4415 0.0375 -1.0000 -1.0000 4948172 1581522614.20 151.5597 59.9962 32.0000 1.9668 1.9678 416.2219 416.4710 0.0375 -1.0000 -1.0000 4948234 1581522614.30 151.5433 59.9962 32.0000 1.9668 1.9678 416.1251 416.3738 0.0376 -1.0000 -1.0000 4948297 1581522614.40 151.5433 59.9962 32.0000 1.9681 1.9691 416.0366 416.2857 0.0375 -1.0000 -1.0000 4948359 1581522614.50 151.5433 59.9962 32.0000 1.9680 1.9690 415.9578 416.2072 0.0376 -1.0000 -1.0000 4948437 1581522614.60 151.5433 59.9962 32.0000 1.9680 1.9690 416.0554 416.3046 0.0376 -1.0000 -1.0000 4948500 1581522614.70 151.5433 59.9962 32.0000 1.9667 1.9676 416.1352 416.3848 0.0377 -1.0000 -1.0000 4948781 1581522614.80 151.5143 59.9964 32.0000 1.9658 1.9667 416.2378 416.4878 0.0377 -1.0000 -1.0000 4948859 1581522614.90 151.5143 59.9964 32.0000 1.9667 1.9676 416.1202 416.3694 0.0376 -1.0000 -1.0000 4948922 1581522615.00 151.5143 59.9964 32.0000 1.9680 1.9689 416.0208 416.2704 0.0376 -1.0000 -1.0000 4948984 1581522615.10 151.5143 59.9964 32.0000 1.9678 1.9688 415.9776 416.2253 0.0374 -1.0000 -1.0000 4949047 1581522615.20 151.5143 59.9964 32.0000 1.9665 1.9675 416.1659 416.4150 0.0375 -1.0000 -1.0000 4949281 1581522615.30 151.5103 59.9964 32.0000 1.9662 1.9671 416.2079 416.4570 0.0376 -1.0000 -1.0000 4949343 1581522615.40 151.4881 59.9964 32.0000 1.9667 1.9677 416.2308 416.4798 0.0376 -1.0000 -1.0000 4949422 1581522615.50 151.4881 59.9964 32.0000 1.9679 1.9689 416.2166 416.4676 0.0378 -1.0000 -1.0000 4949484 1581522615.60 151.4881 59.9964 32.0000 1.9685 1.9694 416.0769 416.3265 0.0376 -1.0000 -1.0000 4949547 1581522615.70 151.4881 59.9964 32.0000 1.9689 1.9699 416.0880 416.3377 0.0377 -1.0000 -1.0000 4949734 1581522615.80 151.4881 59.9964 32.0000 1.9687 1.9696 416.0055 416.2550 0.0376 -1.0000 -1.0000 4949797 1581522615.90 151.6574 59.9964 32.0000 1.9677 1.9686 415.9955 416.2449 0.0376 -1.0000 -1.0000 4949875 1581522616.00 151.6574 59.9964 32.0000 1.9676 1.9685 416.1417 416.3920 0.0377 -1.0000 -1.0000 4949937 1581522616.10 151.6574 59.9964 32.0000 1.9676 1.9686 416.1463 416.3959 0.0376 -1.0000 -1.0000 4950000 1581522616.20 151.6574 59.9964 32.0000 1.9672 1.9682 416.1620 416.4105 0.0375 -1.0000 -1.0000 4950312 1581522616.30 151.6574 59.9964 32.0000 1.9669 1.9679 416.0873 416.3364 0.0376 -1.0000 -1.0000 4950375 1581522616.40 151.6574 59.9964 32.0000 1.9675 1.9685 415.9917 416.2413 0.0377 -1.0000 -1.0000 4950437 1581522616.50 151.5585 59.9964 32.0000 1.9678 1.9688 416.0337 416.2817 0.0374 -1.0000 -1.0000 4950500 1581522616.60 151.5585 59.9964 32.0000 1.9671 1.9681 416.0945 416.3431 0.0375 -1.0000 -1.0000 4950562 1581522616.70 151.5585 59.9964 32.0000 1.9673 1.9682 416.2015 416.4501 0.0375 -1.0000 -1.0000 4950984 1581522616.80 151.5585 59.9964 32.0000 1.9665 1.9675 416.1670 416.4164 0.0376 -1.0000 -1.0000 4951062 1581522616.90 151.5585 59.9964 32.0000 1.9668 1.9678 416.2080 416.4567 0.0375 -1.0000 -1.0000 4951125 1581522617.00 151.5943 59.9964 32.0000 1.9685 1.9694 416.0612 416.3102 0.0376 -1.0000 -1.0000 4951187 1581522617.10 151.5943 59.9964 32.0000 1.9679 1.9689 415.9938 416.2424 0.0375 -1.0000 -1.0000 4951265 1581522617.20 151.5943 59.9964 32.0000 1.9681 1.9691 415.9917 416.2396 0.0374 -1.0000 -1.0000 4951484 1581522617.30 151.5943 59.9964 32.0000 1.9671 1.9680 416.0693 416.3169 0.0373 -1.0000 -1.0000 4951547 1581522617.40 151.5943 59.9964 32.0000 1.9664 1.9674 416.1079 416.3569 0.0376 -1.0000 -1.0000 4951625 1581522617.50 151.5943 59.9964 32.0000 1.9667 1.9677 416.0911 416.3399 0.0374 -1.0000 -1.0000 4951687 1581522617.60 151.4651 59.9964 32.0000 1.9672 1.9681 416.0687 416.3169 0.0375 -1.0000 -1.0000 4951750 1581522617.70 151.4651 59.9964 32.0000 1.9674 1.9683 415.9567 416.2054 0.0375 -1.0000 -1.0000 4952000 1581522617.80 151.4651 59.9964 32.0000 1.9676 1.9686 416.0146 416.2634 0.0376 -1.0000 -1.0000 4952063 1581522617.90 151.4651 59.9964 32.0000 1.9675 1.9685 416.1796 416.4284 0.0374 -1.0000 -1.0000 4952125 1581522618.00 151.4651 59.9964 32.0000 1.9673 1.9683 416.2621 416.5113 0.0376 -1.0000 -1.0000 4952187 1581522618.10 151.5077 59.9964 32.0000 1.9670 1.9680 416.2489 416.4979 0.0375 -1.0000 -1.0000 4952250 1581522618.20 151.5677 59.9964 32.0000 1.9673 1.9683 416.3443 416.5929 0.0375 -1.0000 -1.0000 4952484 1581522618.30 151.5677 59.9964 32.0000 1.9669 1.9678 415.9967 416.2457 0.0376 -1.0000 -1.0000 4952562 1581522618.40 151.5677 59.9964 32.0000 1.9677 1.9687 416.0083 416.2575 0.0376 -1.0000 -1.0000 4952625 1581522618.50 151.5677 59.9964 32.0000 1.9674 1.9684 416.1709 416.4204 0.0376 -1.0000 -1.0000 4952687 1581522618.60 151.5677 59.9964 32.0000 1.9671 1.9681 416.1682 416.4180 0.0376 -1.0000 -1.0000 4952750 1581522618.70 151.3945 59.9964 32.0000 1.9671 1.9680 416.2017 416.4506 0.0375 -1.0000 -1.0000 4952812 1581522618.80 151.3945 59.9964 32.0000 1.9673 1.9683 416.0853 416.3339 0.0375 -1.0000 -1.0000 4952890 1581522618.90 151.3945 59.9964 32.0000 1.9673 1.9683 415.9167 416.1648 0.0375 -1.0000 -1.0000 4952953 1581522619.00 151.3945 59.9964 32.0000 1.9672 1.9682 415.9445 416.1932 0.0375 -1.0000 -1.0000 4953015 1581522619.10 151.3945 59.9964 32.0000 1.9675 1.9685 415.9260 416.1760 0.0377 -1.0000 -1.0000 4953093 1581522619.20 151.4604 59.9964 32.0000 1.9673 1.9683 416.1362 416.3848 0.0375 -1.0000 -1.0000 4953156 1581522619.30 151.4737 59.9964 32.0000 1.9674 1.9683 416.2847 416.5332 0.0375 -1.0000 -1.0000 4953281 1581522619.40 151.4737 59.9964 32.0000 1.9672 1.9681 416.2161 416.4640 0.0374 -1.0000 -1.0000 4953359 1581522619.50 151.4737 59.9964 32.0000 1.9678 1.9688 416.2070 416.4565 0.0377 -1.0000 -1.0000 4953422 1581522619.60 151.4737 59.9964 32.0000 1.9681 1.9691 416.0882 416.3376 0.0375 -1.0000 -1.0000 4953484 1581522619.70 151.4758 59.9965 32.0000 1.9673 1.9682 416.0423 416.2909 0.0375 -1.0000 -1.0000 4953563 1581522619.80 151.5042 59.9977 32.0000 1.9667 1.9676 416.0887 416.3365 0.0374 -1.0000 -1.0000 4953969 1581522619.90 151.5042 59.9977 32.0000 1.9669 1.9678 416.1228 416.3712 0.0375 -1.0000 -1.0000 4954047 1581522620.00 151.5042 59.9977 32.0000 1.9664 1.9674 416.1552 416.4041 0.0375 -1.0000 -1.0000 4954109 1581522620.10 151.5042 59.9977 32.0000 1.9666 1.9676 416.1562 416.4058 0.0376 -1.0000 -1.0000 4954172 1581522620.20 151.5042 59.9977 32.0000 1.9667 1.9676 416.0774 416.3261 0.0375 -1.0000 -1.0000 4954250 1581522620.30 151.5042 59.9977 32.0000 1.9669 1.9679 416.0413 416.2891 0.0374 -1.0000 -1.0000 4954312 1581522620.40 151.5042 59.9977 32.0000 1.9673 1.9683 415.9285 416.1772 0.0375 -1.0000 -1.0000 4954375 1581522620.50 151.4243 59.9977 32.0000 1.9674 1.9684 415.9130 416.1610 0.0374 -1.0000 -1.0000 4954437 1581522620.60 151.4243 59.9977 32.0000 1.9671 1.9681 416.0764 416.3237 0.0373 -1.0000 -1.0000 4954500 1581522620.70 151.4243 59.9977 32.0000 1.9674 1.9684 416.1133 416.3615 0.0375 -1.0000 -1.0000 4954562 1581522620.80 151.4243 59.9977 32.0000 1.9676 1.9685 416.1117 416.3596 0.0373 -1.0000 -1.0000 4955328 1581522620.90 151.4243 59.9977 32.0000 1.9673 1.9682 415.9246 416.1723 0.0373 -1.0000 -1.0000 4955390 1581522621.00 151.4800 59.9977 32.0000 1.9682 1.9692 416.0244 416.2720 0.0374 -1.0000 -1.0000 4955453 1581522621.10 151.4800 59.9977 32.0000 1.9675 1.9685 416.0517 416.3007 0.0376 -1.0000 -1.0000 4955531 1581522621.20 151.4800 59.9977 32.0000 1.9671 1.9681 416.1375 416.3856 0.0375 -1.0000 -1.0000 4955593 1581522621.30 151.4800 59.9977 32.0000 1.9666 1.9675 416.2998 416.5484 0.0374 -1.0000 -1.0000 4955656 1581522621.40 151.4800 59.9977 32.0000 1.9665 1.9675 416.2854 416.5332 0.0374 -1.0000 -1.0000 4955734 1581522621.50 151.4800 59.9977 32.0000 1.9668 1.9677 416.1105 416.3588 0.0374 -1.0000 -1.0000 4955797 1581522621.60 151.4177 59.9977 32.0000 1.9674 1.9684 416.0490 416.2973 0.0375 -1.0000 -1.0000 4955859 1581522621.70 151.4177 59.9977 32.0000 1.9675 1.9685 415.9818 416.2296 0.0374 -1.0000 -1.0000 4955937 1581522621.80 151.4177 59.9977 32.0000 1.9672 1.9681 416.0281 416.2750 0.0372 -1.0000 -1.0000 4956000 1581522621.90 151.4177 59.9977 32.0000 1.9661 1.9670 416.0876 416.3346 0.0373 -1.0000 -1.0000 4956078 1581522622.00 151.4177 59.9977 32.0000 1.9665 1.9675 416.1122 416.3603 0.0374 -1.0000 -1.0000 4956140 1581522622.10 151.4177 59.9977 32.0000 1.9661 1.9670 416.1599 416.4081 0.0374 -1.0000 -1.0000 4956203 1581522622.20 151.5403 59.9977 32.0000 1.9671 1.9681 416.1296 416.3783 0.0375 -1.0000 -1.0000 4956266 1581522622.30 151.5403 59.9977 32.0000 1.9665 1.9674 416.1419 416.3889 0.0372 -1.0000 -1.0000 4956343 1581522622.40 151.5403 59.9977 32.0000 1.9667 1.9677 416.1005 416.3478 0.0373 -1.0000 -1.0000 4956531 1581522622.50 151.5403 59.9977 32.0000 1.9680 1.9690 415.9929 416.2420 0.0376 -1.0000 -1.0000 4956609 1581522622.60 151.5403 59.9977 32.0000 1.9672 1.9682 416.0685 416.3166 0.0374 -1.0000 -1.0000 4956672 1581522622.70 151.5403 59.9977 32.0000 1.9676 1.9686 416.0245 416.2728 0.0375 -1.0000 -1.0000 4956734 1581522622.80 151.5403 59.9977 32.0000 1.9672 1.9682 416.1838 416.4317 0.0373 -1.0000 -1.0000 4956812 1581522622.90 151.5403 59.9977 32.0000 1.9669 1.9678 416.1328 416.3797 0.0373 -1.0000 -1.0000 4957484 1581522623.00 151.5403 59.9977 32.0000 1.9672 1.9682 416.0770 416.3250 0.0375 -1.0000 -1.0000 4957547 1581522623.10 151.5403 59.9977 32.0000 1.9673 1.9683 416.0465 416.2958 0.0376 -1.0000 -1.0000 4957625 1581522623.20 151.5403 59.9977 32.0000 1.9680 1.9690 416.0242 416.2732 0.0375 -1.0000 -1.0000 4957687 1581522623.30 151.4760 59.9977 32.0000 1.9678 1.9688 416.0700 416.3183 0.0374 -1.0000 -1.0000 4957750 1581522623.40 151.4760 59.9977 32.0000 1.9665 1.9675 416.1428 416.3908 0.0374 -1.0000 -1.0000 4957828 1581522623.50 151.4760 59.9977 32.0000 1.9664 1.9674 416.1853 416.4323 0.0372 -1.0000 -1.0000 4957890 1581522623.60 151.4760 59.9977 32.0000 1.9664 1.9673 416.2081 416.4554 0.0373 -1.0000 -1.0000 4957953 1581522623.70 151.4760 59.9977 32.0000 1.9673 1.9683 416.0237 416.2715 0.0374 -1.0000 -1.0000 4958015 1581522623.80 151.4984 59.9977 32.0000 1.9677 1.9686 416.0138 416.2614 0.0373 -1.0000 -1.0000 4958078 1581522623.90 151.5148 59.9977 32.0000 1.9673 1.9683 415.9599 416.2074 0.0374 -1.0000 -1.0000 4958281 1581522624.00 151.5148 59.9977 32.0000 1.9669 1.9678 416.1461 416.3947 0.0375 -1.0000 -1.0000 4958343 1581522624.10 151.5148 59.9977 32.0000 1.9669 1.9679 416.1349 416.3842 0.0376 -1.0000 -1.0000 4958406 1581522624.20 151.5148 59.9977 32.0000 1.9671 1.9680 416.0025 416.2504 0.0373 -1.0000 -1.0000 4958484 1581522624.30 151.5148 59.9977 32.0000 1.9674 1.9684 416.0287 416.2764 0.0374 -1.0000 -1.0000 4958547 1581522624.40 151.5519 59.9967 32.0000 1.9668 1.9677 416.0159 416.2648 0.0375 -1.0000 -1.0000 4958609 1581522624.50 151.5571 59.9966 32.0000 1.9672 1.9681 416.0932 416.3419 0.0375 -1.0000 -1.0000 4958672 1581522624.60 151.5571 59.9966 32.0000 1.9662 1.9672 416.1618 416.4107 0.0375 -1.0000 -1.0000 4958734 1581522624.70 151.5571 59.9966 32.0000 1.9665 1.9674 416.1674 416.4155 0.0374 -1.0000 -1.0000 4958797 1581522624.80 151.5571 59.9966 32.0000 1.9663 1.9672 416.1359 416.3843 0.0375 -1.0000 -1.0000 4958875 1581522624.90 151.5571 59.9966 32.0000 1.9667 1.9677 416.0647 416.3138 0.0376 -1.0000 -1.0000 4958937 1581522625.00 151.5571 59.9966 32.0000 1.9675 1.9685 415.9559 416.2046 0.0375 -1.0000 -1.0000 4959000 1581522625.10 151.5571 59.9966 32.0000 1.9671 1.9681 416.0395 416.2878 0.0375 -1.0000 -1.0000 4959078 1581522625.20 151.5571 59.9966 32.0000 1.9659 1.9669 416.2093 416.4580 0.0375 -1.0000 -1.0000 4959125 1581522625.30 151.5571 59.9966 32.0000 1.9671 1.9680 416.2102 416.4589 0.0375 -1.0000 -1.0000 4959203 1581522625.40 151.5571 59.9966 32.0000 1.9667 1.9677 416.2054 416.4537 0.0374 -1.0000 -1.0000 4959265 1581522625.50 151.5471 59.9966 32.0000 1.9669 1.9679 416.0161 416.2651 0.0376 -1.0000 -1.0000 5000125 1581522625.60 151.4570 59.9966 32.0000 1.9677 1.9686 415.9471 416.1951 0.0373 -1.0000 -1.0000 5000203 1581522625.70 151.4570 59.9966 32.0000 1.9667 1.9676 415.9575 416.2076 0.0376 -1.0000 -1.0000 5000281 1581522625.80 151.4570 59.9966 32.0000 1.9671 1.9681 416.0152 416.2630 0.0374 -1.0000 -1.0000 5000343 1581522625.90 151.4570 59.9966 32.0000 1.9670 1.9680 416.1789 416.4278 0.0376 -1.0000 -1.0000 5000406 1581522626.00 151.4570 59.9966 32.0000 1.9667 1.9677 416.2099 416.4600 0.0377 -1.0000 -1.0000 5000484 1581522626.10 151.4570 59.9966 32.0000 1.9669 1.9679 416.0968 416.3462 0.0376 -1.0000 -1.0000 5000547 1581522626.20 151.4646 59.9966 32.0000 1.9673 1.9683 416.0037 416.2533 0.0376 -1.0000 -1.0000 5000609 1581522626.30 151.4646 59.9966 32.0000 1.9670 1.9679 416.1147 416.3640 0.0376 -1.0000 -1.0000 5000672 1581522626.40 151.4646 59.9966 32.0000 1.9669 1.9679 416.2065 416.4549 0.0375 -1.0000 -1.0000 5000734 1581522626.50 151.4646 59.9966 32.0000 1.9667 1.9676 416.1882 416.4376 0.0377 -1.0000 -1.0000 5000812 1581522626.60 151.4646 59.9966 32.0000 1.9669 1.9678 416.0722 416.3229 0.0377 -1.0000 -1.0000 5000875 1581522626.70 151.4884 59.9966 32.0000 1.9676 1.9686 416.0312 416.2802 0.0376 -1.0000 -1.0000 5000937 1581522626.80 151.4962 59.9966 32.0000 1.9675 1.9685 416.0509 416.3007 0.0377 -1.0000 -1.0000 5001031 1581522626.90 151.4962 59.9966 32.0000 1.9669 1.9679 416.0048 416.2535 0.0376 -1.0000 -1.0000 5001093 1581522627.00 151.4962 59.9966 32.0000 1.9667 1.9677 416.2190 416.4688 0.0377 -1.0000 -1.0000 5001156 1581522627.10 151.4962 59.9966 32.0000 1.9668 1.9678 416.2026 416.4516 0.0375 -1.0000 -1.0000 5001234 1581522627.20 151.4962 59.9966 32.0000 1.9670 1.9680 416.2074 416.4568 0.0377 -1.0000 -1.0000 5001297 1581522627.30 151.4962 59.9966 32.0000 1.9683 1.9693 416.0532 416.3032 0.0377 -1.0000 -1.0000 5001359 1581522627.40 151.4962 59.9966 32.0000 1.9676 1.9686 416.1051 416.3539 0.0375 -1.0000 -1.0000 5001437 1581522627.50 151.4962 59.9966 32.0000 1.9669 1.9679 416.1581 416.4079 0.0376 -1.0000 -1.0000 5001500 1581522627.60 151.4962 59.9966 32.0000 1.9670 1.9679 416.2676 416.5164 0.0375 -1.0000 -1.0000 5001734 1581522627.70 151.4962 59.9966 32.0000 1.9663 1.9672 416.2744 416.5240 0.0376 -1.0000 -1.0000 5001797 1581522627.80 151.4776 59.9966 32.0000 1.9671 1.9680 416.2015 416.4509 0.0376 -1.0000 -1.0000 5001859 1581522627.90 151.4776 59.9966 32.0000 1.9674 1.9683 416.1163 416.3648 0.0375 -1.0000 -1.0000 5001937 1581522628.00 151.4776 59.9966 32.0000 1.9678 1.9687 416.0508 416.2985 0.0374 -1.0000 -1.0000 5002000 1581522628.10 151.4776 59.9966 32.0000 1.9671 1.9681 415.8935 416.1420 0.0375 -1.0000 -1.0000 5002500 1581522628.20 151.4776 59.9966 32.0000 1.9673 1.9683 416.0866 416.3348 0.0374 -1.0000 -1.0000 5002578 1581522628.30 151.4884 59.9966 32.0000 1.9671 1.9681 416.2051 416.4529 0.0374 -1.0000 -1.0000 5002640 1581522628.40 151.5220 59.9966 32.0000 1.9673 1.9683 416.2026 416.4509 0.0375 -1.0000 -1.0000 5002703 1581522628.50 151.5220 59.9966 32.0000 1.9669 1.9679 416.2474 416.4958 0.0374 -1.0000 -1.0000 5002765 1581522628.60 151.5220 59.9966 32.0000 1.9675 1.9685 416.1349 416.3831 0.0374 -1.0000 -1.0000 5003000 1581522628.70 151.5220 59.9966 32.0000 1.9679 1.9689 416.1393 416.3877 0.0374 -1.0000 -1.0000 5003062 1581522628.80 151.5220 59.9966 32.0000 1.9674 1.9684 416.0126 416.2610 0.0375 -1.0000 -1.0000 5003125 1581522628.90 151.4675 59.9966 32.0000 1.9675 1.9684 416.1116 416.3593 0.0373 -1.0000 -1.0000 5003187 1581522629.00 151.4675 59.9966 32.0000 1.9664 1.9673 416.1057 416.3534 0.0374 -1.0000 -1.0000 5003297 1581522629.10 151.4675 59.9966 32.0000 1.9665 1.9675 416.1809 416.4296 0.0375 -1.0000 -1.0000 5003531 1581522629.20 151.4675 59.9966 32.0000 1.9677 1.9687 416.3390 416.5871 0.0374 -1.0000 -1.0000 5003593 1581522629.30 151.4675 59.9966 32.0000 1.9669 1.9678 416.2227 416.4717 0.0376 -1.0000 -1.0000 5003656 1581522629.40 151.4533 59.9966 32.0000 1.9677 1.9686 416.2383 416.4861 0.0374 -1.0000 -1.0000 5003734 1581522629.50 151.4456 59.9966 32.0000 1.9675 1.9684 416.1699 416.4186 0.0374 -1.0000 -1.0000 5003797 1581522629.60 151.4456 59.9966 32.0000 1.9671 1.9681 416.0962 416.3440 0.0374 -1.0000 -1.0000 5003859 1581522629.70 151.4456 59.9966 32.0000 1.9671 1.9681 416.0258 416.2744 0.0375 -1.0000 -1.0000 5003937 1581522629.80 151.4456 59.9966 32.0000 1.9675 1.9684 416.1240 416.3730 0.0376 -1.0000 -1.0000 5004000 1581522629.90 151.4456 59.9966 32.0000 1.9674 1.9684 416.2503 416.4996 0.0375 -1.0000 -1.0000 5004078 1581522630.00 151.4476 59.9968 32.0000 1.9671 1.9681 416.2465 416.4947 0.0375 -1.0000 -1.0000 5004140 1581522630.10 151.4488 59.9969 32.0000 1.9675 1.9685 416.2349 416.4837 0.0375 -1.0000 -1.0000 5004266 1581522630.20 151.4488 59.9969 32.0000 1.9680 1.9690 416.0980 416.3458 0.0374 -1.0000 -1.0000 5004343 1581522630.30 151.4488 59.9969 32.0000 1.9677 1.9687 416.0626 416.3113 0.0374 -1.0000 -1.0000 5004406 1581522630.40 151.4488 59.9969 32.0000 1.9678 1.9687 416.0382 416.2851 0.0372 -1.0000 -1.0000 5004468 1581522630.50 151.4488 59.9969 32.0000 1.9668 1.9678 416.1430 416.3907 0.0374 -1.0000 -1.0000 5004547 1581522630.60 151.4007 59.9969 32.0000 1.9662 1.9672 416.2079 416.4555 0.0374 -1.0000 -1.0000 5004609 1581522630.70 151.4007 59.9969 32.0000 1.9670 1.9680 416.1377 416.3853 0.0373 -1.0000 -1.0000 5004734 1581522630.80 151.4007 59.9969 32.0000 1.9672 1.9682 416.0833 416.3311 0.0374 -1.0000 -1.0000 5004812 1581522630.90 151.4007 59.9969 32.0000 1.9679 1.9688 416.0738 416.3216 0.0374 -1.0000 -1.0000 5004875 1581522631.00 151.4007 59.9969 32.0000 1.9669 1.9678 416.0036 416.2514 0.0374 -1.0000 -1.0000 5004937 1581522631.10 151.5331 59.9969 32.0000 1.9666 1.9676 416.1340 416.3810 0.0373 -1.0000 -1.0000 5005000 1581522631.20 151.5331 59.9969 32.0000 1.9670 1.9680 416.2180 416.4665 0.0374 -1.0000 -1.0000 5005281 1581522631.30 151.5331 59.9969 32.0000 1.9670 1.9679 416.2368 416.4835 0.0372 -1.0000 -1.0000 5005343 1581522631.40 151.5331 59.9969 32.0000 1.9671 1.9680 416.2445 416.4914 0.0373 -1.0000 -1.0000 5005422 1581522631.50 151.5331 59.9969 32.0000 1.9668 1.9678 416.0754 416.3233 0.0374 -1.0000 -1.0000 5005484 1581522631.60 151.5331 59.9969 32.0000 1.9674 1.9683 415.9193 416.1663 0.0372 -1.0000 -1.0000 5005547 1581522631.70 151.4203 59.9969 32.0000 1.9672 1.9682 415.9958 416.2449 0.0375 -1.0000 -1.0000 5006234 1581522631.80 151.4203 59.9969 32.0000 1.9665 1.9675 416.0753 416.3237 0.0375 -1.0000 -1.0000 5006297 1581522631.90 151.4203 59.9969 32.0000 1.9677 1.9687 416.0934 416.3423 0.0375 -1.0000 -1.0000 5006375 1581522632.00 151.4203 59.9969 32.0000 1.9672 1.9682 416.1168 416.3655 0.0375 -1.0000 -1.0000 5006437 1581522632.10 151.4203 59.9969 32.0000 1.9675 1.9685 415.9515 416.1997 0.0375 -1.0000 -1.0000 5006500 1581522632.20 151.5388 59.9969 32.0000 1.9674 1.9684 416.0741 416.3220 0.0373 -1.0000 -1.0000 5006578 1581522632.30 151.5388 59.9969 32.0000 1.9666 1.9676 416.1498 416.3971 0.0373 -1.0000 -1.0000 5006640 1581522632.40 151.5388 59.9969 32.0000 1.9669 1.9679 416.2922 416.5394 0.0373 -1.0000 -1.0000 5006703 1581522632.50 151.5388 59.9969 32.0000 1.9668 1.9677 416.1659 416.4139 0.0374 -1.0000 -1.0000 5006781 1581522632.60 151.5388 59.9969 32.0000 1.9672 1.9682 416.0141 416.2621 0.0374 -1.0000 -1.0000 5006843 1581522632.70 151.5388 59.9969 32.0000 1.9673 1.9682 416.0135 416.2604 0.0373 -1.0000 -1.0000 5007093 1581522632.80 151.5388 59.9969 32.0000 1.9671 1.9681 416.0032 416.2507 0.0373 -1.0000 -1.0000 5007203 1581522632.90 151.5479 59.9969 32.0000 1.9676 1.9685 415.9694 416.2166 0.0373 -1.0000 -1.0000 5007265 1581522633.00 151.5721 59.9969 32.0000 1.9668 1.9678 416.1706 416.4177 0.0372 -1.0000 -1.0000 5007328 1581522633.10 151.5721 59.9969 32.0000 1.9668 1.9678 416.2081 416.4548 0.0372 -1.0000 -1.0000 5007406 1581522633.20 151.5721 59.9969 32.0000 1.9670 1.9680 416.2015 416.4503 0.0376 -1.0000 -1.0000 5007625 1581522633.30 151.6133 59.9969 32.0000 1.9671 1.9681 416.0036 416.2519 0.0374 -1.0000 -1.0000 5007687 1581522633.40 151.6133 59.9969 32.0000 1.9681 1.9691 415.9806 416.2284 0.0374 -1.0000 -1.0000 5007766 1581522633.50 151.6133 59.9969 32.0000 1.9679 1.9689 416.1006 416.3487 0.0374 -1.0000 -1.0000 5007828 1581522633.60 151.6133 59.9969 32.0000 1.9678 1.9687 416.0376 416.2841 0.0372 -1.0000 -1.0000 5007890 1581522633.70 151.6133 59.9969 32.0000 1.9674 1.9684 416.1971 416.4444 0.0373 -1.0000 -1.0000 5007953 1581522633.80 151.5677 59.9969 32.0000 1.9669 1.9678 416.2619 416.5101 0.0374 -1.0000 -1.0000 5008015 1581522633.90 151.5296 59.9969 32.0000 1.9666 1.9676 416.1755 416.4242 0.0375 -1.0000 -1.0000 5008093 1581522634.00 151.5296 59.9969 32.0000 1.9667 1.9677 416.0661 416.3149 0.0375 -1.0000 -1.0000 5008156 1581522634.10 151.5296 59.9969 32.0000 1.9665 1.9675 416.1189 416.3665 0.0373 -1.0000 -1.0000 5008218 1581522634.20 151.5296 59.9969 32.0000 1.9661 1.9671 416.2200 416.4663 0.0372 -1.0000 -1.0000 5008297 1581522634.30 151.5296 59.9969 32.0000 1.9668 1.9678 416.2753 416.5222 0.0372 -1.0000 -1.0000 5008515 1581522634.40 151.5586 59.9969 32.0000 1.9668 1.9677 416.2129 416.4597 0.0372 -1.0000 -1.0000 5008578 1581522634.50 151.5586 59.9969 32.0000 1.9672 1.9681 416.2069 416.4538 0.0372 -1.0000 -1.0000 5008656 1581522634.60 151.5586 59.9969 32.0000 1.9666 1.9675 416.0804 416.3274 0.0373 -1.0000 -1.0000 5008718 1581522634.70 151.5586 59.9969 32.0000 1.9673 1.9683 415.9222 416.1692 0.0373 -1.0000 -1.0000 5008781 1581522634.80 151.5586 59.9969 32.0000 1.9667 1.9676 416.0814 416.3282 0.0372 -1.0000 -1.0000 5008969 1581522634.90 151.4842 59.9970 32.0000 1.9667 1.9676 416.1798 416.4272 0.0373 -1.0000 -1.0000 5009031 1581522635.00 151.4597 59.9970 32.0000 1.9665 1.9674 416.2425 416.4891 0.0373 -1.0000 -1.0000 5009093 1581522635.10 151.4597 59.9970 32.0000 1.9667 1.9677 416.2642 416.5126 0.0374 -1.0000 -1.0000 5009172 1581522635.20 151.4597 59.9970 32.0000 1.9672 1.9682 416.1902 416.4372 0.0372 -1.0000 -1.0000 5009234 1581522635.30 151.4597 59.9970 32.0000 1.9681 1.9691 416.0373 416.2841 0.0373 -1.0000 -1.0000 5009297 1581522635.40 151.4597 59.9970 32.0000 1.9676 1.9686 416.0753 416.3231 0.0374 -1.0000 -1.0000 5009375 1581522635.50 151.4597 59.9970 32.0000 1.9668 1.9678 416.1601 416.4083 0.0374 -1.0000 -1.0000 5009437 1581522635.60 151.5844 59.9970 32.0000 1.9673 1.9682 416.2513 416.4982 0.0373 -1.0000 -1.0000 5009500 1581522635.70 151.5844 59.9970 32.0000 1.9665 1.9675 416.3079 416.5558 0.0373 -1.0000 -1.0000 5009578 1581522635.80 151.5844 59.9970 32.0000 1.9676 1.9686 416.1780 416.4267 0.0375 -1.0000 -1.0000 5010078 1581522635.90 151.5844 59.9970 32.0000 1.9669 1.9678 416.1201 416.3681 0.0374 -1.0000 -1.0000 5010140 1581522636.00 151.5844 59.9970 32.0000 1.9676 1.9686 415.9779 416.2256 0.0373 -1.0000 -1.0000 5010218 1581522636.10 151.5844 59.9970 32.0000 1.9670 1.9679 416.0477 416.2953 0.0374 -1.0000 -1.0000 5010266 1581522636.20 151.5385 59.9970 32.0000 1.9669 1.9679 416.0405 416.2898 0.0376 -1.0000 -1.0000 5010343 1581522636.30 151.5385 59.9970 32.0000 1.9671 1.9681 416.2403 416.4896 0.0376 -1.0000 -1.0000 5010750 1581522636.40 151.5385 59.9970 32.0000 1.9673 1.9683 416.2113 416.4606 0.0376 -1.0000 -1.0000 5010812 1581522636.50 151.5385 59.9970 32.0000 1.9675 1.9685 416.1283 416.3779 0.0376 -1.0000 -1.0000 5010890 1581522636.60 151.5385 59.9970 32.0000 1.9671 1.9681 415.9770 416.2260 0.0375 -1.0000 -1.0000 5010953 1581522636.70 151.5385 59.9970 32.0000 1.9671 1.9681 416.0132 416.2615 0.0374 -1.0000 -1.0000 5011015 1581522636.80 151.5385 59.9970 32.0000 1.9663 1.9672 416.2365 416.4839 0.0374 -1.0000 -1.0000 5011093 1581522636.90 151.5385 59.9970 32.0000 1.9665 1.9675 416.2502 416.4998 0.0377 -1.0000 -1.0000 5011156 1581522637.00 151.5385 59.9970 32.0000 1.9661 1.9670 416.3575 416.6065 0.0375 -1.0000 -1.0000 5011218 1581522637.10 151.5385 59.9970 32.0000 1.9670 1.9679 416.1518 416.4003 0.0374 -1.0000 -1.0000 5011281 1581522637.20 151.5392 59.9970 32.0000 1.9665 1.9674 416.1598 416.4071 0.0373 -1.0000 -1.0000 5011343 1581522637.30 151.4407 59.9970 32.0000 1.9673 1.9683 416.0470 416.2948 0.0374 -1.0000 -1.0000 5011563 1581522637.40 151.4090 59.9970 32.0000 1.9671 1.9681 416.0670 416.3144 0.0373 -1.0000 -1.0000 5011640 1581522637.50 151.4090 59.9970 32.0000 1.9657 1.9666 416.2324 416.4801 0.0374 -1.0000 -1.0000 5011703 1581522637.60 151.4090 59.9970 32.0000 1.9668 1.9678 416.2359 416.4849 0.0375 -1.0000 -1.0000 5011766 1581522637.70 151.4090 59.9970 32.0000 1.9678 1.9688 416.2093 416.4567 0.0373 -1.0000 -1.0000 5011828 1581522637.80 151.4090 59.9970 32.0000 1.9685 1.9694 416.0509 416.2994 0.0375 -1.0000 -1.0000 5011890 1581522637.90 151.5654 59.9970 32.0000 1.9676 1.9686 416.0252 416.2741 0.0375 -1.0000 -1.0000 5011969 1581522638.00 151.5654 59.9970 32.0000 1.9682 1.9691 416.0658 416.3143 0.0375 -1.0000 -1.0000 5012031 1581522638.10 151.5654 59.9970 32.0000 1.9666 1.9676 416.1162 416.3654 0.0376 -1.0000 -1.0000 5012093 1581522638.20 151.5654 59.9970 32.0000 1.9663 1.9672 416.2240 416.4717 0.0373 -1.0000 -1.0000 5012172 1581522638.30 151.5654 59.9970 32.0000 1.9664 1.9674 416.1932 416.4418 0.0375 -1.0000 -1.0000 5012234 1581522638.40 151.4910 59.9970 32.0000 1.9669 1.9679 416.1633 416.4123 0.0375 -1.0000 -1.0000 5012531 1581522638.50 151.4910 59.9970 32.0000 1.9666 1.9675 416.1464 416.3954 0.0376 -1.0000 -1.0000 5012593 1581522638.60 151.4910 59.9970 32.0000 1.9674 1.9684 416.0287 416.2777 0.0375 -1.0000 -1.0000 5012656 1581522638.70 151.4910 59.9970 32.0000 1.9671 1.9681 416.1140 416.3631 0.0376 -1.0000 -1.0000 5012718 1581522638.80 151.4910 59.9970 32.0000 1.9677 1.9686 416.1271 416.3753 0.0374 -1.0000 -1.0000 5012797 1581522638.90 151.4910 59.9970 32.0000 1.9674 1.9684 416.2685 416.5163 0.0373 -1.0000 -1.0000 5013015 1581522639.00 151.5590 59.9970 32.0000 1.9673 1.9683 416.2763 416.5245 0.0375 -1.0000 -1.0000 5013078 1581522639.10 151.5590 59.9970 32.0000 1.9673 1.9682 416.1464 416.3937 0.0373 -1.0000 -1.0000 5013156 1581522639.20 151.5590 59.9970 32.0000 1.9673 1.9683 416.0276 416.2754 0.0374 -1.0000 -1.0000 5013250 1581522639.30 151.5590 59.9970 32.0000 1.9669 1.9679 416.0556 416.3032 0.0374 -1.0000 -1.0000 5013343 1581522639.40 151.5590 59.9970 32.0000 1.9667 1.9677 416.1333 416.3818 0.0375 -1.0000 -1.0000 5013484 1581522639.50 151.5590 59.9970 32.0000 1.9663 1.9672 416.1760 416.4257 0.0377 -1.0000 -1.0000 5013547 1581522639.60 151.4488 59.9977 32.0000 1.9668 1.9678 416.2066 416.4557 0.0375 -1.0000 -1.0000 5013609 1581522639.70 151.4488 59.9977 32.0000 1.9677 1.9687 416.0082 416.2565 0.0374 -1.0000 -1.0000 5013672 1581522639.80 151.4488 59.9977 32.0000 1.9677 1.9687 416.0573 416.3048 0.0373 -1.0000 -1.0000 5013734 1581522639.90 151.4488 59.9977 32.0000 1.9678 1.9688 416.0340 416.2818 0.0374 -1.0000 -1.0000 5014562 1581522640.00 151.4488 59.9977 32.0000 1.9673 1.9683 416.1607 416.4091 0.0374 -1.0000 -1.0000 5014625 1581522640.10 151.4963 59.9977 32.0000 1.9676 1.9686 416.3206 416.5678 0.0372 -1.0000 -1.0000 5014687 1581522640.20 151.5319 59.9977 32.0000 1.9673 1.9683 416.2494 416.4967 0.0373 -1.0000 -1.0000 5014765 1581522640.30 151.5319 59.9977 32.0000 1.9666 1.9676 415.9971 416.2452 0.0374 -1.0000 -1.0000 5014828 1581522640.40 151.5319 59.9977 32.0000 1.9671 1.9680 415.9801 416.2282 0.0374 -1.0000 -1.0000 5014890 1581522640.50 151.5319 59.9977 32.0000 1.9670 1.9679 415.9726 416.2194 0.0372 -1.0000 -1.0000 5014953 1581522640.60 151.5319 59.9977 32.0000 1.9676 1.9686 416.1660 416.4132 0.0373 -1.0000 -1.0000 5015015 1581522640.70 151.5319 59.9977 32.0000 1.9670 1.9680 416.1812 416.4291 0.0374 -1.0000 -1.0000 5015078 1581522640.80 151.5319 59.9977 32.0000 1.9667 1.9677 416.2683 416.5155 0.0372 -1.0000 -1.0000 5015156 1581522640.90 151.5319 59.9977 32.0000 1.9681 1.9691 416.1398 416.3868 0.0373 -1.0000 -1.0000 5015250 1581522641.00 151.5319 59.9977 32.0000 1.9686 1.9695 416.1396 416.3871 0.0373 -1.0000 -1.0000 5015312 1581522641.10 151.5319 59.9977 32.0000 1.9676 1.9685 416.1191 416.3662 0.0373 -1.0000 -1.0000 5015390 1581522641.20 151.5319 59.9977 32.0000 1.9682 1.9691 416.1236 416.3709 0.0373 -1.0000 -1.0000 5015453 1581522641.30 151.5297 59.9977 32.0000 1.9669 1.9678 416.1973 416.4451 0.0373 -1.0000 -1.0000 5015515 1581522641.40 151.5249 59.9977 32.0000 1.9667 1.9677 416.1679 416.4150 0.0373 -1.0000 -1.0000 5015578 1581522641.50 151.5249 59.9977 32.0000 1.9671 1.9681 416.2213 416.4686 0.0373 -1.0000 -1.0000 5015765 1581522641.60 151.4536 59.9977 32.0000 1.9675 1.9684 416.0743 416.3215 0.0373 -1.0000 -1.0000 5015812 1581522641.70 151.4599 59.9977 32.0000 1.9672 1.9681 416.0784 416.3265 0.0374 -1.0000 -1.0000 5015890 1581522641.80 151.4599 59.9977 32.0000 1.9673 1.9682 416.0523 416.2997 0.0373 -1.0000 -1.0000 5015953 1581522641.90 151.4599 59.9977 32.0000 1.9670 1.9680 416.0666 416.3142 0.0374 -1.0000 -1.0000 5016031 1581522642.00 151.4599 59.9977 32.0000 1.9681 1.9691 416.1534 416.4016 0.0374 -1.0000 -1.0000 5016515 1581522642.10 151.4599 59.9977 32.0000 1.9667 1.9677 416.1882 416.4370 0.0375 -1.0000 -1.0000 5016578 1581522642.20 151.4599 59.9977 32.0000 1.9666 1.9675 416.1855 416.4339 0.0374 -1.0000 -1.0000 5016640 1581522642.30 151.4599 59.9977 32.0000 1.9669 1.9679 416.0276 416.2752 0.0374 -1.0000 -1.0000 5016718 1581522642.40 151.4599 59.9977 32.0000 1.9674 1.9684 416.0431 416.2917 0.0375 -1.0000 -1.0000 5016781 1581522642.50 151.5182 59.9977 32.0000 1.9677 1.9686 415.9977 416.2445 0.0373 -1.0000 -1.0000 5017000 1581522642.60 151.5182 59.9977 32.0000 1.9674 1.9684 416.0965 416.3445 0.0373 -1.0000 -1.0000 5017062 1581522642.70 151.5182 59.9977 32.0000 1.9667 1.9677 416.1397 416.3876 0.0374 -1.0000 -1.0000 5017125 1581522642.80 151.5182 59.9977 32.0000 1.9662 1.9671 416.1637 416.4130 0.0376 -1.0000 -1.0000 5017203 1581522642.90 151.5182 59.9977 32.0000 1.9668 1.9677 416.1858 416.4344 0.0375 -1.0000 -1.0000 5017265 1581522643.00 151.5182 59.9977 32.0000 1.9666 1.9675 416.0827 416.3314 0.0375 -1.0000 -1.0000 5017343 1581522643.10 151.5182 59.9977 32.0000 1.9672 1.9682 415.9524 416.2018 0.0376 -1.0000 -1.0000 5017437 1581522643.20 151.5182 59.9977 32.0000 1.9668 1.9678 416.0737 416.3218 0.0374 -1.0000 -1.0000 5017500 1581522643.30 151.5182 59.9977 32.0000 1.9662 1.9672 416.1437 416.3916 0.0374 -1.0000 -1.0000 5017562 1581522643.40 151.5401 59.9977 32.0000 1.9670 1.9679 416.2056 416.4531 0.0373 -1.0000 -1.0000 5017640 1581522643.50 151.5401 59.9977 32.0000 1.9678 1.9687 416.0360 416.2845 0.0375 -1.0000 -1.0000 5017703 1581522643.60 151.5297 59.9977 32.0000 1.9677 1.9687 415.9854 416.2349 0.0377 -1.0000 -1.0000 5017765 1581522643.70 151.5275 59.9977 32.0000 1.9675 1.9685 416.0405 416.2898 0.0375 -1.0000 -1.0000 5017843 1581522643.80 151.5275 59.9977 32.0000 1.9668 1.9678 416.1155 416.3629 0.0373 -1.0000 -1.0000 5017906 1581522643.90 151.5275 59.9977 32.0000 1.9674 1.9684 416.1571 416.4052 0.0375 -1.0000 -1.0000 5017969 1581522644.00 151.5275 59.9977 32.0000 1.9664 1.9674 416.2137 416.4637 0.0376 -1.0000 -1.0000 5018515 1581522644.10 151.5275 59.9977 32.0000 1.9669 1.9678 416.0759 416.3241 0.0374 -1.0000 -1.0000 5018578 1581522644.20 151.5627 59.9977 32.0000 1.9677 1.9687 416.0596 416.3075 0.0374 -1.0000 -1.0000 5018640 1581522644.30 151.5627 59.9977 32.0000 1.9676 1.9685 416.0816 416.3295 0.0374 -1.0000 -1.0000 5018718 1581522644.40 151.5627 59.9977 32.0000 1.9671 1.9680 416.1525 416.4007 0.0374 -1.0000 -1.0000 5018781 1581522644.50 151.5627 59.9977 32.0000 1.9667 1.9676 416.2254 416.4737 0.0374 -1.0000 -1.0000 5018843 1581522644.60 151.5627 59.9977 32.0000 1.9671 1.9681 416.0867 416.3351 0.0375 -1.0000 -1.0000 5018906 1581522644.70 151.5428 59.9975 32.0000 1.9676 1.9686 416.0696 416.3168 0.0374 -1.0000 -1.0000 5018969 1581522644.80 151.5415 59.9975 32.0000 1.9675 1.9685 416.0034 416.2513 0.0373 -1.0000 -1.0000 5019047 1581522644.90 151.5415 59.9975 32.0000 1.9679 1.9688 415.9885 416.2348 0.0372 -1.0000 -1.0000 5019109 1581522645.00 151.5415 59.9975 32.0000 1.9668 1.9678 416.1480 416.3964 0.0374 -1.0000 -1.0000 5019172 1581522645.10 151.5415 59.9975 32.0000 1.9673 1.9683 416.1947 416.4429 0.0374 -1.0000 -1.0000 5019250 1581522645.20 151.5415 59.9975 32.0000 1.9662 1.9671 416.2385 416.4849 0.0372 -1.0000 -1.0000 5019312 1581522645.30 151.4669 59.9975 32.0000 1.9674 1.9683 416.0292 416.2767 0.0373 -1.0000 -1.0000 5019375 1581522645.40 151.4016 59.9975 32.0000 1.9678 1.9688 416.0203 416.2680 0.0374 -1.0000 -1.0000 5019453 1581522645.50 151.4016 59.9975 32.0000 1.9676 1.9686 415.9672 416.2152 0.0374 -1.0000 -1.0000 5019515 1581522645.60 151.4016 59.9975 32.0000 1.9661 1.9671 416.1810 416.4283 0.0372 -1.0000 -1.0000 5019984 1581522645.70 151.4016 59.9975 32.0000 1.9664 1.9674 416.2459 416.4927 0.0372 -1.0000 -1.0000 5020062 1581522645.80 151.4016 59.9975 32.0000 1.9663 1.9672 416.1652 416.4129 0.0373 -1.0000 -1.0000 5020125 1581522645.90 151.4016 59.9975 32.0000 1.9663 1.9672 416.1366 416.3844 0.0374 -1.0000 -1.0000 5020203 1581522646.00 151.5539 59.9975 32.0000 1.9677 1.9686 416.0720 416.3196 0.0373 -1.0000 -1.0000 5020266 1581522646.10 151.5539 59.9975 32.0000 1.9674 1.9684 416.0391 416.2870 0.0374 -1.0000 -1.0000 5020484 1581522646.20 151.5539 59.9975 32.0000 1.9674 1.9684 415.9662 416.2148 0.0375 -1.0000 -1.0000 5020547 1581522646.30 151.5539 59.9975 32.0000 1.9676 1.9685 416.0355 416.2842 0.0375 -1.0000 -1.0000 5020609 1581522646.40 151.5539 59.9975 32.0000 1.9670 1.9679 416.1909 416.4390 0.0374 -1.0000 -1.0000 5020672 1581522646.50 151.5870 59.9975 32.0000 1.9663 1.9673 416.2321 416.4807 0.0374 -1.0000 -1.0000 5020750 1581522646.60 151.5898 59.9975 32.0000 1.9669 1.9679 416.1402 416.3875 0.0373 -1.0000 -1.0000 5021000 1581522646.70 151.5898 59.9975 32.0000 1.9676 1.9685 416.1260 416.3739 0.0373 -1.0000 -1.0000 5021062 1581522646.80 151.5898 59.9975 32.0000 1.9676 1.9686 416.0038 416.2515 0.0374 -1.0000 -1.0000 5021140 1581522646.90 151.5898 59.9975 32.0000 1.9679 1.9689 416.0523 416.3012 0.0375 -1.0000 -1.0000 5021203 1581522647.00 151.5898 59.9975 32.0000 1.9667 1.9676 416.0341 416.2821 0.0374 -1.0000 -1.0000 5021265 1581522647.10 151.4526 59.9975 32.0000 1.9671 1.9681 416.1579 416.4052 0.0372 -1.0000 -1.0000 5021531 1581522647.20 151.4526 59.9975 32.0000 1.9666 1.9676 416.2097 416.4593 0.0376 -1.0000 -1.0000 5021593 1581522647.30 151.4526 59.9975 32.0000 1.9663 1.9672 416.2502 416.4983 0.0374 -1.0000 -1.0000 5021656 1581522647.40 151.4526 59.9975 32.0000 1.9668 1.9678 416.2376 416.4851 0.0373 -1.0000 -1.0000 5021734 1581522647.50 151.4526 59.9975 32.0000 1.9676 1.9685 415.9886 416.2364 0.0374 -1.0000 -1.0000 5021797 1581522647.60 151.4526 59.9975 32.0000 1.9676 1.9685 416.0638 416.3122 0.0375 -1.0000 -1.0000 5021859 1581522647.70 151.5000 59.9975 32.0000 1.9664 1.9674 416.1621 416.4110 0.0375 -1.0000 -1.0000 5021937 1581522647.80 151.5000 59.9975 32.0000 1.9655 1.9665 416.1840 416.4313 0.0373 -1.0000 -1.0000 5022000 1581522647.90 151.5000 59.9975 32.0000 1.9668 1.9677 416.2280 416.4756 0.0374 -1.0000 -1.0000 5022063 1581522648.00 151.5000 59.9975 32.0000 1.9666 1.9676 416.0499 416.2980 0.0374 -1.0000 -1.0000 5022156 1581522648.10 151.5000 59.9975 32.0000 1.9680 1.9689 416.0232 416.2699 0.0373 -1.0000 -1.0000 5022234 1581522648.20 151.5576 59.9975 32.0000 1.9677 1.9687 416.0118 416.2599 0.0375 -1.0000 -1.0000 5022515 1581522648.30 151.6071 59.9975 32.0000 1.9670 1.9680 416.0778 416.3266 0.0375 -1.0000 -1.0000 5022578 1581522648.40 151.6071 59.9975 32.0000 1.9665 1.9674 416.1554 416.4037 0.0375 -1.0000 -1.0000 5022640 1581522648.50 151.6071 59.9975 32.0000 1.9663 1.9673 416.3014 416.5501 0.0375 -1.0000 -1.0000 5022718 1581522648.60 151.6071 59.9975 32.0000 1.9674 1.9683 416.1503 416.3986 0.0374 -1.0000 -1.0000 5022781 1581522648.70 151.6071 59.9975 32.0000 1.9674 1.9683 415.9792 416.2267 0.0373 -1.0000 -1.0000 5022843 1581522648.80 151.5935 59.9975 32.0000 1.9671 1.9681 415.9430 416.1911 0.0375 -1.0000 -1.0000 5022906 1581522648.90 151.4334 59.9975 32.0000 1.9673 1.9683 416.0653 416.3136 0.0374 -1.0000 -1.0000 5022969 1581522649.00 151.4334 59.9975 32.0000 1.9666 1.9676 416.2197 416.4685 0.0375 -1.0000 -1.0000 5023031 1581522649.10 151.4334 59.9975 32.0000 1.9664 1.9673 416.2504 416.4996 0.0375 -1.0000 -1.0000 5023109 1581522649.20 151.4334 59.9975 32.0000 1.9667 1.9677 416.3209 416.5685 0.0373 -1.0000 -1.0000 5023312 1581522649.30 151.4334 59.9975 32.0000 1.9678 1.9688 416.1635 416.4114 0.0374 -1.0000 -1.0000 5023375 1581522649.40 151.6182 59.9975 32.0000 1.9679 1.9689 416.0254 416.2739 0.0375 -1.0000 -1.0000 5023437 1581522649.50 151.6301 59.9975 32.0000 1.9679 1.9689 416.0945 416.3424 0.0374 -1.0000 -1.0000 5023500 1581522649.60 151.6301 59.9975 32.0000 1.9677 1.9686 416.1384 416.3857 0.0374 -1.0000 -1.0000 5023563 1581522649.70 151.6301 59.9975 32.0000 1.9676 1.9685 416.2365 416.4847 0.0374 -1.0000 -1.0000 5024015 1581522649.80 151.6301 59.9975 32.0000 1.9676 1.9686 416.1571 416.4056 0.0375 -1.0000 -1.0000 5024078 1581522649.90 151.6301 59.9975 32.0000 1.9684 1.9694 416.1134 416.3613 0.0374 -1.0000 -1.0000 5024140 1581522650.00 151.6086 59.9970 32.0000 1.9677 1.9687 416.1022 416.3505 0.0373 -1.0000 -1.0000 5024203 1581522650.10 151.6086 59.9970 32.0000 1.9681 1.9691 416.0916 416.3406 0.0375 -1.0000 -1.0000 5024266 1581522650.20 151.6086 59.9970 32.0000 1.9675 1.9684 416.0840 416.3313 0.0373 -1.0000 -1.0000 5024515 1581522650.30 151.6086 59.9970 32.0000 1.9670 1.9680 416.3053 416.5534 0.0374 -1.0000 -1.0000 5024578 1581522650.40 151.6086 59.9970 32.0000 1.9669 1.9678 416.2463 416.4948 0.0374 -1.0000 -1.0000 5024640 1581522650.50 151.5397 59.9970 32.0000 1.9667 1.9677 416.2485 416.4957 0.0373 -1.0000 -1.0000 5024718 1581522650.60 151.5091 59.9970 32.0000 1.9672 1.9682 416.1156 416.3632 0.0374 -1.0000 -1.0000 5024765 1581522650.70 151.5091 59.9970 32.0000 1.9673 1.9683 415.9516 416.1979 0.0372 -1.0000 -1.0000 5025015 1581522650.80 151.5091 59.9970 32.0000 1.9684 1.9693 416.0753 416.3224 0.0372 -1.0000 -1.0000 5025093 1581522650.90 151.5091 59.9970 32.0000 1.9653 1.9662 416.2457 416.4923 0.0372 -1.0000 -1.0000 5025156 1581522651.00 151.5091 59.9970 32.0000 1.9666 1.9676 416.2411 416.4883 0.0373 -1.0000 -1.0000 5025218 1581522651.10 151.5338 59.9970 32.0000 1.9668 1.9678 416.0857 416.3337 0.0374 -1.0000 -1.0000 5025297 1581522651.20 151.5381 59.9970 32.0000 1.9677 1.9687 416.0274 416.2751 0.0373 -1.0000 -1.0000 5025515 1581522651.30 151.5381 59.9970 32.0000 1.9676 1.9686 416.0220 416.2705 0.0374 -1.0000 -1.0000 5025578 1581522651.40 151.5381 59.9970 32.0000 1.9673 1.9683 416.0962 416.3429 0.0373 -1.0000 -1.0000 5025656 1581522651.50 151.5381 59.9970 32.0000 1.9668 1.9677 416.1027 416.3502 0.0373 -1.0000 -1.0000 5025718 1581522651.60 151.5381 59.9970 32.0000 1.9668 1.9677 416.2381 416.4860 0.0374 -1.0000 -1.0000 5025781 1581522651.70 151.5242 59.9970 32.0000 1.9663 1.9672 416.1967 416.4456 0.0375 -1.0000 -1.0000 5025859 1581522651.80 151.5168 59.9970 32.0000 1.9670 1.9680 416.0486 416.2969 0.0374 -1.0000 -1.0000 5025984 1581522651.90 151.5168 59.9970 32.0000 1.9669 1.9679 416.0967 416.3459 0.0375 -1.0000 -1.0000 5026063 1581522652.00 151.5168 59.9970 32.0000 1.9670 1.9680 416.0682 416.3170 0.0375 -1.0000 -1.0000 5026125 1581522652.10 151.5168 59.9970 32.0000 1.9661 1.9671 416.1749 416.4230 0.0374 -1.0000 -1.0000 5026187 1581522652.20 151.5101 59.9970 32.0000 1.9659 1.9669 416.2249 416.4739 0.0375 -1.0000 -1.0000 5026250 1581522652.30 151.3551 59.9970 32.0000 1.9666 1.9675 416.1561 416.4043 0.0374 -1.0000 -1.0000 5026312 1581522652.40 151.3551 59.9970 32.0000 1.9668 1.9678 416.0470 416.2949 0.0374 -1.0000 -1.0000 5026375 1581522652.50 151.3551 59.9970 32.0000 1.9670 1.9680 416.0154 416.2640 0.0375 -1.0000 -1.0000 5026453 1581522652.60 151.3551 59.9970 32.0000 1.9674 1.9683 415.9360 416.1843 0.0375 -1.0000 -1.0000 5026515 1581522652.70 151.3551 59.9970 32.0000 1.9670 1.9680 416.0186 416.2668 0.0374 -1.0000 -1.0000 5026578 1581522652.80 151.4047 59.9970 32.0000 1.9660 1.9670 416.1711 416.4197 0.0375 -1.0000 -1.0000 5026765 1581522652.90 151.4047 59.9970 32.0000 1.9661 1.9671 416.2241 416.4731 0.0375 -1.0000 -1.0000 5026828 1581522653.00 151.4047 59.9970 32.0000 1.9663 1.9673 416.1430 416.3914 0.0374 -1.0000 -1.0000 5026890 1581522653.10 151.4047 59.9970 32.0000 1.9673 1.9683 415.9540 416.2016 0.0373 -1.0000 -1.0000 5026969 1581522653.20 151.4047 59.9970 32.0000 1.9674 1.9684 416.0167 416.2639 0.0373 -1.0000 -1.0000 5027031 1581522653.30 151.4047 59.9970 32.0000 1.9673 1.9683 416.0653 416.3130 0.0373 -1.0000 -1.0000 5027093 1581522653.40 151.4082 59.9970 32.0000 1.9660 1.9670 416.2796 416.5274 0.0374 -1.0000 -1.0000 5027156 1581522653.50 151.4148 59.9970 32.0000 1.9663 1.9673 416.1423 416.3895 0.0372 -1.0000 -1.0000 5027218 1581522653.60 151.4148 59.9970 32.0000 1.9668 1.9678 416.0860 416.3339 0.0375 -1.0000 -1.0000 5027281 1581522653.70 151.4148 59.9970 32.0000 1.9678 1.9688 415.9588 416.2061 0.0374 -1.0000 -1.0000 5027359 1581522653.80 151.4148 59.9970 32.0000 1.9678 1.9688 416.0461 416.2950 0.0375 -1.0000 -1.0000 5027547 1581522653.90 151.4148 59.9970 32.0000 1.9665 1.9675 416.1148 416.3630 0.0374 -1.0000 -1.0000 5027609 1581522654.00 151.4148 59.9970 32.0000 1.9666 1.9676 416.2333 416.4814 0.0374 -1.0000 -1.0000 5027672 1581522654.10 151.5684 59.9970 32.0000 1.9677 1.9687 416.1625 416.4107 0.0374 -1.0000 -1.0000 5027734 1581522654.20 151.5684 59.9970 32.0000 1.9678 1.9687 416.0685 416.3175 0.0376 -1.0000 -1.0000 5027812 1581522654.30 151.5684 59.9970 32.0000 1.9676 1.9686 416.0782 416.3276 0.0376 -1.0000 -1.0000 5028266 1581522654.40 151.5684 59.9970 32.0000 1.9671 1.9681 416.1408 416.3890 0.0374 -1.0000 -1.0000 5028328 1581522654.50 151.5684 59.9970 32.0000 1.9669 1.9679 416.2704 416.5197 0.0377 -1.0000 -1.0000 5028390 1581522654.60 151.5851 59.9970 32.0000 1.9667 1.9677 416.0943 416.3425 0.0375 -1.0000 -1.0000 5028453 1581522654.70 151.5882 59.9970 32.0000 1.9669 1.9678 416.1869 416.4356 0.0375 -1.0000 -1.0000 5028515 1581522654.80 151.5882 59.9970 32.0000 1.9678 1.9688 416.0308 416.2786 0.0374 -1.0000 -1.0000 5028812 1581522654.90 151.5882 59.9970 32.0000 1.9670 1.9680 416.0747 416.3235 0.0374 -1.0000 -1.0000 5028875 1581522655.00 151.5882 59.9970 32.0000 1.9683 1.9693 416.0270 416.2745 0.0374 -1.0000 -1.0000 5028937 1581522655.10 151.5882 59.9970 32.0000 1.9676 1.9686 416.1367 416.3855 0.0375 -1.0000 -1.0000 5029015 1581522655.20 151.5882 59.9970 32.0000 1.9673 1.9683 416.0994 416.3483 0.0375 -1.0000 -1.0000 5029078 1581522655.30 151.5882 59.9970 32.0000 1.9666 1.9676 416.1163 416.3648 0.0374 -1.0000 -1.0000 5029312 1581522655.40 151.5882 59.9970 32.0000 1.9672 1.9682 416.0587 416.3070 0.0375 -1.0000 -1.0000 5029375 1581522655.50 151.5882 59.9970 32.0000 1.9674 1.9684 415.9768 416.2249 0.0374 -1.0000 -1.0000 5029437 1581522655.60 151.5882 59.9970 32.0000 1.9669 1.9678 415.9462 416.1938 0.0374 -1.0000 -1.0000 5029500 1581522655.70 151.5304 59.9970 32.0000 1.9661 1.9670 416.0616 416.3100 0.0375 -1.0000 -1.0000 5029578 1581522655.80 151.5304 59.9970 32.0000 1.9662 1.9672 416.2219 416.4703 0.0374 -1.0000 -1.0000 5029750 1581522655.90 151.5950 59.9970 32.0000 1.9661 1.9670 416.2753 416.5232 0.0374 -1.0000 -1.0000 5029828 1581522656.00 151.5950 59.9970 32.0000 1.9669 1.9679 416.2802 416.5284 0.0374 -1.0000 -1.0000 5029890 1581522656.10 151.5950 59.9970 32.0000 1.9673 1.9682 416.0477 416.2968 0.0375 -1.0000 -1.0000 5029953 1581522656.20 151.5604 59.9970 32.0000 1.9674 1.9684 415.9783 416.2262 0.0374 -1.0000 -1.0000 5030015 1581522656.30 151.4714 59.9970 32.0000 1.9672 1.9682 415.9902 416.2395 0.0376 -1.0000 -1.0000 5030312 1581522656.40 151.4714 59.9970 32.0000 1.9668 1.9678 416.0188 416.2675 0.0375 -1.0000 -1.0000 5030375 1581522656.50 151.4714 59.9970 32.0000 1.9660 1.9670 416.2472 416.4956 0.0374 -1.0000 -1.0000 5030437 1581522656.60 151.4714 59.9970 32.0000 1.9660 1.9670 416.1508 416.3993 0.0375 -1.0000 -1.0000 5030500 1581522656.70 151.4714 59.9970 32.0000 1.9667 1.9677 416.0995 416.3465 0.0373 -1.0000 -1.0000 5030562 1581522656.80 151.4717 59.9970 32.0000 1.9671 1.9680 416.0178 416.2658 0.0375 -1.0000 -1.0000 5030812 1581522656.90 151.4717 59.9970 32.0000 1.9666 1.9676 415.9268 416.1756 0.0375 -1.0000 -1.0000 5030875 1581522657.00 151.4717 59.9970 32.0000 1.9660 1.9669 415.9943 416.2429 0.0375 -1.0000 -1.0000 5030937 1581522657.10 151.4717 59.9970 32.0000 1.9659 1.9669 416.1362 416.3856 0.0376 -1.0000 -1.0000 5031015 1581522657.20 151.4717 59.9970 32.0000 1.9656 1.9666 416.1527 416.4015 0.0375 -1.0000 -1.0000 5031078 1581522657.30 151.3982 59.9970 32.0000 1.9668 1.9678 415.8590 416.1075 0.0375 -1.0000 -1.0000 5031265 1581522657.40 151.3857 59.9970 32.0000 1.9672 1.9681 416.0094 416.2581 0.0375 -1.0000 -1.0000 5031328 1581522657.50 151.3857 59.9970 32.0000 1.9673 1.9683 415.9392 416.1881 0.0375 -1.0000 -1.0000 5031390 1581522657.60 151.3857 59.9970 32.0000 1.9664 1.9674 416.1936 416.4427 0.0375 -1.0000 -1.0000 5031453 1581522657.70 151.3857 59.9970 32.0000 1.9670 1.9679 416.2563 416.5050 0.0376 -1.0000 -1.0000 5031531 1581522657.80 151.3924 59.9970 32.0000 1.9670 1.9680 416.2135 416.4633 0.0376 -1.0000 -1.0000 5031594 1581522657.90 151.4778 59.9970 32.0000 1.9670 1.9680 416.0114 416.2608 0.0376 -1.0000 -1.0000 5031750 1581522658.00 151.4778 59.9970 32.0000 1.9669 1.9678 415.9898 416.2392 0.0376 -1.0000 -1.0000 5031812 1581522658.10 151.4778 59.9970 32.0000 1.9665 1.9675 416.0643 416.3139 0.0376 -1.0000 -1.0000 5031875 1581522658.20 151.4778 59.9970 32.0000 1.9666 1.9676 416.1440 416.3930 0.0376 -1.0000 -1.0000 5031937 1581522658.30 151.4778 59.9970 32.0000 1.9665 1.9675 416.1727 416.4221 0.0376 -1.0000 -1.0000 5032000 1581522658.40 151.4074 59.9970 32.0000 1.9665 1.9675 416.2335 416.4829 0.0376 -1.0000 -1.0000 5032594 1581522658.50 151.4074 59.9970 32.0000 1.9660 1.9669 416.1056 416.3538 0.0375 -1.0000 -1.0000 5032672 1581522658.60 151.4074 59.9970 32.0000 1.9678 1.9688 416.0106 416.2605 0.0378 -1.0000 -1.0000 5032734 1581522658.70 151.4074 59.9970 32.0000 1.9679 1.9689 416.1426 416.3915 0.0375 -1.0000 -1.0000 5032812 1581522658.80 151.4074 59.9970 32.0000 1.9671 1.9681 416.2178 416.4660 0.0375 -1.0000 -1.0000 5032875 1581522658.90 151.4074 59.9970 32.0000 1.9671 1.9681 416.1993 416.4491 0.0376 -1.0000 -1.0000 5033015 1581522659.00 151.4074 59.9970 32.0000 1.9669 1.9678 416.1470 416.3977 0.0378 -1.0000 -1.0000 5033078 1581522659.10 151.4074 59.9970 32.0000 1.9678 1.9688 416.0756 416.3246 0.0376 -1.0000 -1.0000 5033140 1581522659.20 151.4074 59.9970 32.0000 1.9673 1.9683 415.9548 416.2048 0.0378 -1.0000 -1.0000 5033218 1581522659.30 151.4074 59.9970 32.0000 1.9674 1.9684 415.9635 416.2123 0.0376 -1.0000 -1.0000 5033281 1581522659.40 151.4074 59.9970 32.0000 1.9661 1.9671 415.9590 416.2077 0.0375 -1.0000 -1.0000 5033515 1581522659.50 151.3943 59.9970 32.0000 1.9665 1.9674 416.1731 416.4217 0.0375 -1.0000 -1.0000 5033578 1581522659.60 151.3943 59.9970 32.0000 1.9667 1.9676 416.2043 416.4532 0.0376 -1.0000 -1.0000 5033640 1581522659.70 151.3943 59.9970 32.0000 1.9665 1.9675 416.2156 416.4646 0.0375 -1.0000 -1.0000 5033718 1581522659.80 151.3943 59.9970 32.0000 1.9672 1.9681 416.0141 416.2621 0.0374 -1.0000 -1.0000 5033781 1581522659.90 151.5067 59.9970 32.0000 1.9678 1.9688 415.9599 416.2096 0.0377 -1.0000 -1.0000 5034015 1581522660.00 151.5046 59.9958 32.0000 1.9673 1.9683 416.0446 416.2939 0.0376 -1.0000 -1.0000 5034094 1581522660.10 151.5044 59.9957 32.0000 1.9665 1.9675 416.0923 416.3410 0.0375 -1.0000 -1.0000 5034156 1581522660.20 151.5044 59.9957 32.0000 1.9663 1.9672 416.2148 416.4621 0.0373 -1.0000 -1.0000 5034218 1581522660.30 151.5044 59.9957 32.0000 1.9663 1.9673 416.2374 416.4858 0.0375 -1.0000 -1.0000 5034281 1581522660.40 151.5044 59.9957 32.0000 1.9661 1.9670 416.2709 416.5203 0.0376 -1.0000 -1.0000 5034344 1581522660.50 151.5044 59.9957 32.0000 1.9666 1.9676 416.1244 416.3733 0.0375 -1.0000 -1.0000 5034422 1581522660.60 151.5044 59.9957 32.0000 1.9677 1.9686 415.9795 416.2275 0.0374 -1.0000 -1.0000 5034484 1581522660.70 151.5044 59.9957 32.0000 1.9675 1.9685 416.0027 416.2509 0.0374 -1.0000 -1.0000 5034547 1581522660.80 151.5525 59.9957 32.0000 1.9671 1.9681 416.2007 416.4495 0.0375 -1.0000 -1.0000 5034625 1581522660.90 151.5525 59.9957 32.0000 1.9665 1.9674 416.1750 416.4236 0.0375 -1.0000 -1.0000 5034812 1581522661.00 151.5525 59.9957 32.0000 1.9672 1.9681 416.1047 416.3530 0.0375 -1.0000 -1.0000 5034875 1581522661.10 151.5525 59.9957 32.0000 1.9677 1.9686 415.9668 416.2154 0.0375 -1.0000 -1.0000 5034953 1581522661.20 151.5525 59.9957 32.0000 1.9675 1.9685 416.0188 416.2681 0.0377 -1.0000 -1.0000 5035015 1581522661.30 151.5563 59.9957 32.0000 1.9662 1.9672 416.0845 416.3342 0.0376 -1.0000 -1.0000 5035078 1581522661.40 151.5605 59.9957 32.0000 1.9663 1.9673 416.1538 416.4033 0.0376 -1.0000 -1.0000 5035312 1581522661.50 151.5605 59.9957 32.0000 1.9667 1.9677 416.2755 416.5253 0.0377 -1.0000 -1.0000 5035375 1581522661.60 151.5605 59.9957 32.0000 1.9672 1.9682 416.2298 416.4790 0.0375 -1.0000 -1.0000 5035437 1581522661.70 151.5605 59.9957 32.0000 1.9678 1.9688 415.9195 416.1680 0.0374 -1.0000 -1.0000 5035515 1581522661.80 151.5605 59.9957 32.0000 1.9671 1.9681 415.9657 416.2135 0.0374 -1.0000 -1.0000 5035578 1581522661.90 151.4605 59.9957 32.0000 1.9671 1.9681 415.9160 416.1647 0.0375 -1.0000 -1.0000 5035797 1581522662.00 151.4605 59.9957 32.0000 1.9676 1.9686 416.0902 416.3387 0.0376 -1.0000 -1.0000 5035859 1581522662.10 151.4605 59.9957 32.0000 1.9668 1.9678 416.2802 416.5294 0.0375 -1.0000 -1.0000 5035922 1581522662.20 151.4605 59.9957 32.0000 1.9672 1.9681 416.1480 416.3967 0.0375 -1.0000 -1.0000 5036000 1581522662.30 151.4605 59.9957 32.0000 1.9666 1.9675 416.1628 416.4115 0.0375 -1.0000 -1.0000 5036063 1581522662.40 151.4721 59.9957 32.0000 1.9685 1.9694 416.0111 416.2595 0.0374 -1.0000 -1.0000 5036500 1581522662.50 151.4889 59.9957 32.0000 1.9681 1.9690 415.9376 416.1861 0.0375 -1.0000 -1.0000 5036578 1581522662.60 151.4889 59.9957 32.0000 1.9678 1.9687 415.9877 416.2355 0.0374 -1.0000 -1.0000 5036640 1581522662.70 151.4889 59.9957 32.0000 1.9671 1.9681 416.0671 416.3155 0.0375 -1.0000 -1.0000 5036703 1581522662.80 151.4889 59.9957 32.0000 1.9663 1.9673 416.2900 416.5391 0.0375 -1.0000 -1.0000 5036765 1581522662.90 151.4889 59.9957 32.0000 1.9666 1.9676 416.2030 416.4514 0.0374 -1.0000 -1.0000 5037250 1581522663.00 151.4889 59.9957 32.0000 1.9672 1.9681 416.0835 416.3324 0.0375 -1.0000 -1.0000 5037312 1581522663.10 151.4889 59.9957 32.0000 1.9675 1.9685 416.0300 416.2777 0.0374 -1.0000 -1.0000 5037390 1581522663.20 151.4889 59.9957 32.0000 1.9665 1.9675 416.1275 416.3758 0.0375 -1.0000 -1.0000 5037453 1581522663.30 151.4889 59.9957 32.0000 1.9662 1.9672 416.1824 416.4311 0.0375 -1.0000 -1.0000 5037515 1581522663.40 151.4889 59.9957 32.0000 1.9667 1.9677 416.2542 416.5040 0.0376 -1.0000 -1.0000 5037578 1581522663.50 151.5103 59.9957 32.0000 1.9673 1.9682 416.0615 416.3101 0.0374 -1.0000 -1.0000 5037640 1581522663.60 151.5127 59.9957 32.0000 1.9676 1.9686 415.9889 416.2370 0.0374 -1.0000 -1.0000 5037703 1581522663.70 151.5127 59.9957 32.0000 1.9679 1.9689 415.9601 416.2088 0.0375 -1.0000 -1.0000 5037781 1581522663.80 151.5127 59.9957 32.0000 1.9668 1.9678 416.0448 416.2937 0.0375 -1.0000 -1.0000 5037844 1581522663.90 151.4375 59.9957 32.0000 1.9670 1.9680 416.2796 416.5272 0.0373 -1.0000 -1.0000 5037922 1581522664.00 151.4375 59.9957 32.0000 1.9667 1.9677 416.2494 416.4974 0.0374 -1.0000 -1.0000 5038312 1581522664.10 151.4384 59.9957 32.0000 1.9669 1.9679 416.1683 416.4168 0.0375 -1.0000 -1.0000 5038375 1581522664.20 151.4384 59.9957 32.0000 1.9674 1.9684 416.0821 416.3306 0.0375 -1.0000 -1.0000 5038453 1581522664.30 151.4384 59.9957 32.0000 1.9674 1.9684 416.0370 416.2856 0.0375 -1.0000 -1.0000 5038515 1581522664.40 151.4384 59.9957 32.0000 1.9666 1.9676 416.1479 416.3967 0.0376 -1.0000 -1.0000 5038578 1581522664.50 151.4384 59.9957 32.0000 1.9671 1.9680 416.2139 416.4620 0.0374 -1.0000 -1.0000 5038656 1581522664.60 151.4680 59.9964 32.0000 1.9676 1.9686 416.1108 416.3619 0.0378 -1.0000 -1.0000 5038718 1581522664.70 151.4732 59.9966 32.0000 1.9674 1.9684 416.1114 416.3607 0.0375 -1.0000 -1.0000 5038781 1581522664.80 151.4732 59.9966 32.0000 1.9674 1.9683 416.0197 416.2675 0.0374 -1.0000 -1.0000 5038844 1581522664.90 151.4732 59.9966 32.0000 1.9676 1.9686 415.9934 416.2416 0.0373 -1.0000 -1.0000 5038922 1581522665.00 151.4732 59.9966 32.0000 1.9671 1.9681 415.9811 416.2287 0.0374 -1.0000 -1.0000 5038984 1581522665.10 151.4708 59.9966 32.0000 1.9671 1.9680 416.0120 416.2595 0.0373 -1.0000 -1.0000 5039062 1581522665.20 151.4530 59.9966 32.0000 1.9667 1.9677 416.1427 416.3914 0.0376 -1.0000 -1.0000 5039125 1581522665.30 151.4530 59.9966 32.0000 1.9670 1.9679 416.2043 416.4545 0.0377 -1.0000 -1.0000 5039187 1581522665.40 151.4530 59.9966 32.0000 1.9669 1.9679 416.1710 416.4197 0.0375 -1.0000 -1.0000 5039250 1581522665.50 151.4530 59.9966 32.0000 1.9678 1.9687 416.0690 416.3170 0.0374 -1.0000 -1.0000 5039547 1581522665.60 151.4530 59.9966 32.0000 1.9677 1.9687 416.0366 416.2850 0.0375 -1.0000 -1.0000 5039609 1581522665.70 151.4530 59.9966 32.0000 1.9681 1.9690 416.0622 416.3105 0.0376 -1.0000 -1.0000 5039687 1581522665.80 151.4530 59.9966 32.0000 1.9664 1.9673 416.0702 416.3188 0.0375 -1.0000 -1.0000 5039750 1581522665.90 151.4530 59.9966 32.0000 1.9667 1.9677 416.1947 416.4434 0.0375 -1.0000 -1.0000 5039812 1581522666.00 151.4530 59.9966 32.0000 1.9663 1.9673 416.2744 416.5233 0.0374 -1.0000 -1.0000 5040094 1581522666.10 151.4530 59.9966 32.0000 1.9668 1.9677 416.1917 416.4397 0.0374 -1.0000 -1.0000 5040156 1581522666.20 151.4530 59.9966 32.0000 1.9671 1.9680 416.1315 416.3790 0.0373 -1.0000 -1.0000 5040234 1581522666.30 151.4762 59.9966 32.0000 1.9677 1.9687 415.9868 416.2351 0.0375 -1.0000 -1.0000 5040297 1581522666.40 151.4762 59.9966 32.0000 1.9679 1.9689 416.0609 416.3090 0.0373 -1.0000 -1.0000 5040359 1581522666.50 151.4762 59.9966 32.0000 1.9673 1.9682 416.1652 416.4140 0.0375 -1.0000 -1.0000 5040547 1581522666.60 151.4948 59.9966 32.0000 1.9665 1.9675 416.2194 416.4676 0.0374 -1.0000 -1.0000 5040609 1581522666.70 151.5102 59.9966 32.0000 1.9665 1.9675 416.1722 416.4200 0.0374 -1.0000 -1.0000 5040672 1581522666.80 151.5149 59.9966 32.0000 1.9666 1.9676 416.1212 416.3694 0.0373 -1.0000 -1.0000 5040734 1581522666.90 151.5244 59.9966 32.0000 1.9669 1.9679 416.1033 416.3500 0.0373 -1.0000 -1.0000 5040797 1581522667.00 151.5244 59.9966 32.0000 1.9683 1.9693 416.0453 416.2931 0.0374 -1.0000 -1.0000 5041031 1581522667.10 151.5244 59.9966 32.0000 1.9681 1.9690 416.0265 416.2748 0.0375 -1.0000 -1.0000 5041109 1581522667.20 151.5244 59.9966 32.0000 1.9671 1.9681 416.0057 416.2541 0.0375 -1.0000 -1.0000 5041172 1581522667.30 151.5244 59.9966 32.0000 1.9668 1.9677 416.1329 416.3820 0.0375 -1.0000 -1.0000 5041234 1581522667.40 151.4285 59.9966 32.0000 1.9669 1.9678 416.1885 416.4364 0.0374 -1.0000 -1.0000 5041297 1581522667.50 151.4285 59.9966 32.0000 1.9667 1.9676 416.1373 416.3851 0.0373 -1.0000 -1.0000 5042063 1581522667.60 151.4285 59.9966 32.0000 1.9671 1.9680 416.0314 416.2792 0.0374 -1.0000 -1.0000 5042140 1581522667.70 151.4285 59.9966 32.0000 1.9679 1.9689 416.0029 416.2504 0.0374 -1.0000 -1.0000 5042203 1581522667.80 151.4285 59.9966 32.0000 1.9681 1.9691 416.0677 416.3156 0.0374 -1.0000 -1.0000 5042265 1581522667.90 151.4674 59.9966 32.0000 1.9670 1.9680 416.1383 416.3867 0.0375 -1.0000 -1.0000 5042344 1581522668.00 151.6253 59.9966 32.0000 1.9676 1.9686 416.2804 416.5286 0.0374 -1.0000 -1.0000 5042406 1581522668.10 151.6253 59.9966 32.0000 1.9674 1.9684 416.2668 416.5152 0.0374 -1.0000 -1.0000 5042469 1581522668.20 151.6253 59.9966 32.0000 1.9672 1.9682 416.1369 416.3863 0.0376 -1.0000 -1.0000 5042547 1581522668.30 151.6253 59.9966 32.0000 1.9680 1.9690 416.0381 416.2863 0.0373 -1.0000 -1.0000 5042609 1581522668.40 151.6253 59.9966 32.0000 1.9671 1.9680 415.9866 416.2340 0.0374 -1.0000 -1.0000 5042687 1581522668.50 151.6253 59.9966 32.0000 1.9668 1.9678 415.9655 416.2139 0.0374 -1.0000 -1.0000 5042766 1581522668.60 151.6253 59.9966 32.0000 1.9665 1.9675 416.0173 416.2646 0.0374 -1.0000 -1.0000 5042828 1581522668.70 151.5483 59.9966 32.0000 1.9670 1.9679 416.0397 416.2874 0.0373 -1.0000 -1.0000 5042890 1581522668.80 151.5126 59.9966 32.0000 1.9677 1.9687 416.0348 416.2822 0.0374 -1.0000 -1.0000 5042953 1581522668.90 151.5126 59.9966 32.0000 1.9674 1.9684 415.9944 416.2440 0.0376 -1.0000 -1.0000 5043015 1581522669.00 151.5055 59.9964 32.0000 1.9669 1.9679 416.0166 416.2640 0.0372 -1.0000 -1.0000 5043078 1581522669.10 151.5041 59.9964 32.0000 1.9668 1.9677 416.0869 416.3349 0.0374 -1.0000 -1.0000 5043156 1581522669.20 151.5041 59.9964 32.0000 1.9668 1.9677 416.1106 416.3585 0.0373 -1.0000 -1.0000 5043218 1581522669.30 151.5041 59.9964 32.0000 1.9668 1.9678 416.1723 416.4197 0.0373 -1.0000 -1.0000 5043281 1581522669.40 151.5041 59.9964 32.0000 1.9671 1.9680 416.1547 416.4038 0.0375 -1.0000 -1.0000 5043359 1581522669.50 151.5041 59.9964 32.0000 1.9673 1.9683 416.0662 416.3135 0.0373 -1.0000 -1.0000 5043422 1581522669.60 151.5041 59.9964 32.0000 1.9676 1.9685 415.9796 416.2277 0.0374 -1.0000 -1.0000 5044078 1581522669.70 151.5041 59.9964 32.0000 1.9667 1.9677 416.0113 416.2595 0.0374 -1.0000 -1.0000 5044156 1581522669.80 151.5041 59.9964 32.0000 1.9670 1.9680 416.0612 416.3083 0.0373 -1.0000 -1.0000 5044218 1581522669.90 151.5041 59.9964 32.0000 1.9658 1.9667 416.2164 416.4638 0.0373 -1.0000 -1.0000 5044281 1581522670.00 151.5041 59.9964 32.0000 1.9668 1.9678 416.2540 416.5021 0.0374 -1.0000 -1.0000 5044344 1581522670.10 151.5041 59.9964 32.0000 1.9667 1.9677 416.2161 416.4641 0.0373 -1.0000 -1.0000 5044422 1581522670.20 151.5041 59.9964 32.0000 1.9674 1.9684 416.0490 416.2971 0.0375 -1.0000 -1.0000 5044484 1581522670.30 151.5041 59.9964 32.0000 1.9682 1.9691 416.0143 416.2627 0.0374 -1.0000 -1.0000 5044547 1581522670.40 151.5041 59.9964 32.0000 1.9670 1.9680 416.0052 416.2527 0.0374 -1.0000 -1.0000 5044609 1581522670.50 151.5982 59.9964 32.0000 1.9672 1.9681 416.1097 416.3586 0.0376 -1.0000 -1.0000 5044687 1581522670.60 151.5982 59.9964 32.0000 1.9667 1.9677 416.1772 416.4261 0.0375 -1.0000 -1.0000 5044750 1581522670.70 151.5982 59.9964 32.0000 1.9661 1.9671 416.2162 416.4641 0.0374 -1.0000 -1.0000 5044812 1581522670.80 151.5982 59.9964 32.0000 1.9674 1.9684 416.1187 416.3661 0.0373 -1.0000 -1.0000 5044890 1581522670.90 151.4773 59.9964 32.0000 1.9673 1.9682 416.0340 416.2808 0.0373 -1.0000 -1.0000 5044953 1581522671.00 151.4773 59.9964 32.0000 1.9664 1.9673 416.0737 416.3215 0.0373 -1.0000 -1.0000 5045015 1581522671.10 151.4773 59.9964 32.0000 1.9669 1.9678 416.2090 416.4570 0.0374 -1.0000 -1.0000 5045094 1581522671.20 151.4773 59.9964 32.0000 1.9664 1.9674 416.1328 416.3809 0.0375 -1.0000 -1.0000 5045156 1581522671.30 151.4773 59.9964 32.0000 1.9675 1.9685 416.0813 416.3302 0.0375 -1.0000 -1.0000 5045218 1581522671.40 151.4773 59.9964 32.0000 1.9674 1.9684 415.9338 416.1829 0.0376 -1.0000 -1.0000 5045281 1581522671.50 151.4773 59.9964 32.0000 1.9677 1.9687 415.9624 416.2108 0.0375 -1.0000 -1.0000 5045344 1581522671.60 151.4773 59.9964 32.0000 1.9677 1.9687 415.9769 416.2255 0.0375 -1.0000 -1.0000 5045406 1581522671.70 151.4773 59.9964 32.0000 1.9664 1.9674 416.1886 416.4379 0.0376 -1.0000 -1.0000 5045563 1581522671.80 151.4773 59.9964 32.0000 1.9668 1.9678 416.2054 416.4536 0.0374 -1.0000 -1.0000 5045625 1581522671.90 151.4773 59.9964 32.0000 1.9659 1.9669 416.1530 416.4010 0.0375 -1.0000 -1.0000 5045703 1581522672.00 151.4858 59.9964 32.0000 1.9666 1.9675 416.0688 416.3165 0.0374 -1.0000 -1.0000 5045750 1581522672.10 151.4858 59.9964 32.0000 1.9670 1.9679 415.9272 416.1754 0.0375 -1.0000 -1.0000 5045828 1581522672.20 151.4858 59.9964 32.0000 1.9674 1.9684 415.9872 416.2357 0.0375 -1.0000 -1.0000 5046609 1581522672.30 151.4858 59.9964 32.0000 1.9676 1.9685 415.9736 416.2212 0.0373 -1.0000 -1.0000 5046687 1581522672.40 151.4858 59.9964 32.0000 1.9668 1.9678 416.1842 416.4318 0.0374 -1.0000 -1.0000 5046750 1581522672.50 151.4858 59.9964 32.0000 1.9667 1.9676 416.2115 416.4596 0.0374 -1.0000 -1.0000 5046812 1581522672.60 151.4858 59.9964 32.0000 1.9674 1.9684 416.1476 416.3962 0.0375 -1.0000 -1.0000 5046875 1581522672.70 151.6359 59.9964 32.0000 1.9682 1.9692 416.1965 416.4446 0.0375 -1.0000 -1.0000 5046953 1581522672.80 151.6359 59.9964 32.0000 1.9676 1.9686 415.9961 416.2454 0.0376 -1.0000 -1.0000 5047031 1581522672.90 151.6359 59.9964 32.0000 1.9680 1.9690 416.0050 416.2540 0.0376 -1.0000 -1.0000 5047094 1581522673.00 151.6359 59.9964 32.0000 1.9676 1.9685 415.9754 416.2246 0.0376 -1.0000 -1.0000 5047156 1581522673.10 151.6359 59.9964 32.0000 1.9674 1.9683 416.0787 416.3284 0.0376 -1.0000 -1.0000 5047234 1581522673.20 151.4710 59.9964 32.0000 1.9672 1.9682 416.1588 416.4077 0.0375 -1.0000 -1.0000 5047297 1581522673.30 151.4676 59.9964 32.0000 1.9670 1.9680 416.0320 416.2807 0.0375 -1.0000 -1.0000 5047359 1581522673.40 151.4676 59.9964 32.0000 1.9681 1.9691 416.0440 416.2922 0.0374 -1.0000 -1.0000 5047437 1581522673.50 151.4676 59.9964 32.0000 1.9681 1.9691 415.9513 416.1987 0.0374 -1.0000 -1.0000 5047500 1581522673.60 151.4659 59.9964 32.0000 1.9675 1.9685 416.1053 416.3535 0.0374 -1.0000 -1.0000 5047563 1581522673.70 151.4654 59.9964 32.0000 1.9675 1.9684 416.1328 416.3811 0.0375 -1.0000 -1.0000 5047625 1581522673.80 151.4654 59.9964 32.0000 1.9660 1.9670 416.2155 416.4641 0.0375 -1.0000 -1.0000 5048031 1581522673.90 151.4654 59.9964 32.0000 1.9662 1.9672 416.1879 416.4362 0.0374 -1.0000 -1.0000 5048109 1581522674.00 151.4654 59.9964 32.0000 1.9673 1.9683 416.2322 416.4821 0.0377 -1.0000 -1.0000 5048172 1581522674.10 151.4654 59.9964 32.0000 1.9682 1.9691 416.0425 416.2909 0.0374 -1.0000 -1.0000 5048234 1581522674.20 151.4654 59.9964 32.0000 1.9681 1.9690 416.0613 416.3090 0.0374 -1.0000 -1.0000 5048312 1581522674.30 151.5500 59.9964 32.0000 1.9680 1.9690 416.0614 416.3089 0.0374 -1.0000 -1.0000 5048547 1581522674.40 151.5500 59.9964 32.0000 1.9669 1.9679 416.0338 416.2827 0.0375 -1.0000 -1.0000 5048609 1581522674.50 151.5500 59.9964 32.0000 1.9666 1.9676 416.1408 416.3887 0.0374 -1.0000 -1.0000 5048672 1581522674.60 151.5500 59.9964 32.0000 1.9667 1.9677 416.1861 416.4344 0.0374 -1.0000 -1.0000 5048734 1581522674.70 151.5500 59.9964 32.0000 1.9675 1.9684 416.1823 416.4299 0.0374 -1.0000 -1.0000 5048797 1581522674.80 151.4621 59.9963 32.0000 1.9676 1.9686 416.0022 416.2513 0.0376 -1.0000 -1.0000 5048875 1581522674.90 151.4344 59.9962 32.0000 1.9669 1.9679 415.9249 416.1743 0.0376 -1.0000 -1.0000 5048937 1581522675.00 151.4344 59.9962 32.0000 1.9673 1.9683 415.9526 416.2005 0.0374 -1.0000 -1.0000 5049000 1581522675.10 151.4344 59.9962 32.0000 1.9676 1.9686 416.1122 416.3604 0.0375 -1.0000 -1.0000 5049078 1581522675.20 151.4344 59.9962 32.0000 1.9675 1.9684 416.1411 416.3882 0.0373 -1.0000 -1.0000 5049140 1581522675.30 151.4344 59.9962 32.0000 1.9676 1.9685 416.1890 416.4380 0.0375 -1.0000 -1.0000 5049312 1581522675.40 151.5377 59.9962 32.0000 1.9672 1.9682 416.0675 416.3152 0.0373 -1.0000 -1.0000 5049391 1581522675.50 151.5403 59.9962 32.0000 1.9678 1.9687 415.9683 416.2159 0.0373 -1.0000 -1.0000 5049453 1581522675.60 151.5403 59.9962 32.0000 1.9677 1.9686 416.0341 416.2814 0.0373 -1.0000 -1.0000 5049515 1581522675.70 151.5403 59.9962 32.0000 1.9669 1.9679 416.1303 416.3784 0.0374 -1.0000 -1.0000 5049594 1581522675.80 151.5403 59.9962 32.0000 1.9663 1.9672 416.1999 416.4475 0.0373 -1.0000 -1.0000 5049812 1581522675.90 151.5403 59.9962 32.0000 1.9666 1.9676 416.2200 416.4686 0.0375 -1.0000 -1.0000 5049891 1581522676.00 151.5031 59.9962 32.0000 1.9669 1.9678 416.0734 416.3218 0.0375 -1.0000 -1.0000 5049953 1581522676.10 151.5031 59.9962 32.0000 1.9679 1.9688 416.0597 416.3075 0.0374 -1.0000 -1.0000 5050031 1581522676.20 151.5031 59.9962 32.0000 1.9678 1.9688 415.9874 416.2350 0.0374 -1.0000 -1.0000 5050109 1581522676.30 151.5031 59.9962 32.0000 1.9678 1.9687 415.9801 416.2282 0.0375 -1.0000 -1.0000 5050281 1581522676.40 151.5031 59.9962 32.0000 1.9667 1.9677 415.8674 416.1145 0.0374 -1.0000 -1.0000 5050344 1581522676.50 151.5031 59.9962 32.0000 1.9673 1.9683 416.0545 416.3033 0.0375 -1.0000 -1.0000 5050422 1581522676.60 151.5033 59.9962 32.0000 1.9670 1.9680 416.1435 416.3918 0.0375 -1.0000 -1.0000 5050484 1581522676.70 151.5033 59.9962 32.0000 1.9670 1.9680 416.1409 416.3895 0.0374 -1.0000 -1.0000 5050578 1581522676.80 151.5033 59.9962 32.0000 1.9674 1.9684 416.0079 416.2556 0.0375 -1.0000 -1.0000 5050812 1581522676.90 151.5033 59.9962 32.0000 1.9681 1.9691 415.9576 416.2056 0.0373 -1.0000 -1.0000 5050875 1581522677.00 151.5033 59.9962 32.0000 1.9678 1.9688 416.1216 416.3688 0.0373 -1.0000 -1.0000 5050937 1581522677.10 151.5010 59.9962 32.0000 1.9672 1.9681 416.0399 416.2876 0.0374 -1.0000 -1.0000 5051015 1581522677.20 151.5010 59.9962 32.0000 1.9674 1.9683 416.1951 416.4429 0.0374 -1.0000 -1.0000 5051078 1581522677.30 151.5010 59.9962 32.0000 1.9672 1.9682 416.1357 416.3834 0.0374 -1.0000 -1.0000 5051140 1581522677.40 151.5010 59.9962 32.0000 1.9680 1.9689 416.0602 416.3084 0.0373 -1.0000 -1.0000 5051547 1581522677.50 151.5010 59.9962 32.0000 1.9680 1.9690 415.9752 416.2239 0.0376 -1.0000 -1.0000 5051609 1581522677.60 151.5255 59.9962 32.0000 1.9681 1.9690 415.9653 416.2132 0.0374 -1.0000 -1.0000 5051672 1581522677.70 151.5387 59.9962 32.0000 1.9676 1.9686 416.1962 416.4450 0.0375 -1.0000 -1.0000 5051750 1581522677.80 151.5387 59.9962 32.0000 1.9672 1.9681 416.1622 416.4106 0.0374 -1.0000 -1.0000 5051812 1581522677.90 151.5387 59.9962 32.0000 1.9678 1.9688 415.9791 416.2266 0.0373 -1.0000 -1.0000 5052063 1581522678.00 151.5387 59.9962 32.0000 1.9681 1.9691 415.9171 416.1645 0.0374 -1.0000 -1.0000 5052125 1581522678.10 151.5387 59.9962 32.0000 1.9674 1.9684 415.9489 416.1966 0.0374 -1.0000 -1.0000 5052187 1581522678.20 151.5404 59.9962 32.0000 1.9670 1.9680 416.0465 416.2951 0.0375 -1.0000 -1.0000 5052250 1581522678.30 151.5404 59.9962 32.0000 1.9668 1.9677 416.0934 416.3414 0.0374 -1.0000 -1.0000 5052312 1581522678.40 151.5404 59.9962 32.0000 1.9666 1.9676 416.0212 416.2698 0.0375 -1.0000 -1.0000 5052547 1581522678.50 151.5404 59.9962 32.0000 1.9675 1.9685 416.0048 416.2508 0.0372 -1.0000 -1.0000 5052609 1581522678.60 151.5404 59.9962 32.0000 1.9674 1.9683 415.9893 416.2383 0.0375 -1.0000 -1.0000 5052672 1581522678.70 151.5105 59.9962 32.0000 1.9677 1.9687 415.9565 416.2053 0.0375 -1.0000 -1.0000 5052734 1581522678.80 151.5105 59.9962 32.0000 1.9670 1.9679 416.0478 416.2966 0.0375 -1.0000 -1.0000 5052812 1581522678.90 151.5105 59.9962 32.0000 1.9664 1.9674 416.1438 416.3926 0.0376 -1.0000 -1.0000 5053594 1581522679.00 151.5105 59.9962 32.0000 1.9667 1.9677 416.1850 416.4332 0.0373 -1.0000 -1.0000 5053656 1581522679.10 151.5105 59.9962 32.0000 1.9676 1.9685 416.1306 416.3776 0.0373 -1.0000 -1.0000 5053718 1581522679.20 151.5240 59.9962 32.0000 1.9680 1.9689 416.0324 416.2806 0.0374 -1.0000 -1.0000 5053781 1581522679.30 151.5360 59.9962 32.0000 1.9676 1.9686 415.9694 416.2170 0.0374 -1.0000 -1.0000 5053859 1581522679.40 151.5360 59.9962 32.0000 1.9674 1.9683 415.9340 416.1818 0.0373 -1.0000 -1.0000 5053937 1581522679.50 151.5360 59.9962 32.0000 1.9667 1.9676 416.1069 416.3546 0.0374 -1.0000 -1.0000 5054000 1581522679.60 151.5360 59.9962 32.0000 1.9670 1.9679 416.1553 416.4026 0.0372 -1.0000 -1.0000 5054078 1581522679.70 151.5360 59.9962 32.0000 1.9669 1.9679 416.1452 416.3924 0.0373 -1.0000 -1.0000 5054141 1581522679.80 151.5122 59.9972 32.0000 1.9663 1.9673 416.1548 416.4021 0.0373 -1.0000 -1.0000 5054203 1581522679.90 151.5110 59.9972 32.0000 1.9675 1.9684 415.9648 416.2131 0.0375 -1.0000 -1.0000 5054281 1581522680.00 151.5110 59.9972 32.0000 1.9678 1.9687 415.8503 416.1000 0.0376 -1.0000 -1.0000 5054344 1581522680.10 151.5110 59.9972 32.0000 1.9674 1.9683 416.0486 416.2963 0.0373 -1.0000 -1.0000 5054406 1581522680.20 151.5110 59.9972 32.0000 1.9665 1.9674 416.1447 416.3939 0.0376 -1.0000 -1.0000 5054484 1581522680.30 151.5110 59.9972 32.0000 1.9671 1.9681 416.1463 416.3947 0.0374 -1.0000 -1.0000 5054547 1581522680.40 151.5110 59.9972 32.0000 1.9672 1.9681 416.1349 416.3830 0.0375 -1.0000 -1.0000 5054594 1581522680.50 151.5657 59.9972 32.0000 1.9673 1.9682 416.0054 416.2539 0.0375 -1.0000 -1.0000 5054672 1581522680.60 151.5657 59.9972 32.0000 1.9680 1.9690 415.9330 416.1817 0.0375 -1.0000 -1.0000 5054734 1581522680.70 151.5657 59.9972 32.0000 1.9679 1.9689 416.0764 416.3247 0.0374 -1.0000 -1.0000 5054812 1581522680.80 151.5657 59.9972 32.0000 1.9675 1.9685 416.0317 416.2794 0.0374 -1.0000 -1.0000 5054890 1581522680.90 151.5657 59.9972 32.0000 1.9666 1.9675 416.1531 416.4015 0.0375 -1.0000 -1.0000 5055062 1581522681.00 151.5835 59.9972 32.0000 1.9664 1.9674 416.0978 416.3471 0.0376 -1.0000 -1.0000 5055125 1581522681.10 151.5977 59.9972 32.0000 1.9675 1.9685 415.9531 416.2023 0.0375 -1.0000 -1.0000 5055187 1581522681.20 151.5977 59.9972 32.0000 1.9675 1.9685 415.9644 416.2142 0.0377 -1.0000 -1.0000 5055250 1581522681.30 151.5977 59.9972 32.0000 1.9672 1.9681 416.0482 416.2979 0.0376 -1.0000 -1.0000 5055328 1581522681.40 151.5977 59.9972 32.0000 1.9676 1.9686 416.1327 416.3808 0.0374 -1.0000 -1.0000 5055563 1581522681.50 151.5977 59.9972 32.0000 1.9667 1.9677 416.2067 416.4555 0.0376 -1.0000 -1.0000 5055625 1581522681.60 151.5977 59.9972 32.0000 1.9669 1.9678 416.1883 416.4377 0.0376 -1.0000 -1.0000 5055687 1581522681.70 151.5268 59.9972 32.0000 1.9666 1.9675 416.2105 416.4603 0.0377 -1.0000 -1.0000 5055766 1581522681.80 151.5268 59.9972 32.0000 1.9664 1.9674 416.0539 416.3032 0.0375 -1.0000 -1.0000 5055828 1581522681.90 151.5268 59.9972 32.0000 1.9662 1.9672 415.9751 416.2238 0.0375 -1.0000 -1.0000 5055906 1581522682.00 151.5268 59.9972 32.0000 1.9674 1.9683 415.9368 416.1853 0.0375 -1.0000 -1.0000 5056031 1581522682.10 151.5268 59.9972 32.0000 1.9674 1.9683 416.0163 416.2648 0.0374 -1.0000 -1.0000 5056094 1581522682.20 151.5410 59.9972 32.0000 1.9665 1.9674 416.2131 416.4614 0.0375 -1.0000 -1.0000 5056156 1581522682.30 151.5582 59.9972 32.0000 1.9671 1.9680 416.1994 416.4474 0.0374 -1.0000 -1.0000 5056218 1581522682.40 151.5582 59.9972 32.0000 1.9661 1.9671 416.2322 416.4812 0.0376 -1.0000 -1.0000 5056281 1581522682.50 151.5582 59.9972 32.0000 1.9675 1.9685 416.0360 416.2852 0.0376 -1.0000 -1.0000 5056547 1581522682.60 151.5582 59.9972 32.0000 1.9676 1.9686 415.9969 416.2450 0.0374 -1.0000 -1.0000 5056594 1581522682.70 151.5582 59.9972 32.0000 1.9676 1.9686 415.9807 416.2283 0.0373 -1.0000 -1.0000 5056672 1581522682.80 151.3932 59.9972 32.0000 1.9673 1.9682 416.0531 416.3014 0.0375 -1.0000 -1.0000 5056734 1581522682.90 151.3932 59.9972 32.0000 1.9670 1.9680 416.1630 416.4120 0.0375 -1.0000 -1.0000 5056797 1581522683.00 151.3932 59.9972 32.0000 1.9663 1.9672 416.2081 416.4568 0.0375 -1.0000 -1.0000 5057047 1581522683.10 151.3932 59.9972 32.0000 1.9670 1.9679 416.1419 416.3903 0.0374 -1.0000 -1.0000 5057109 1581522683.20 151.3932 59.9972 32.0000 1.9677 1.9686 416.0664 416.3148 0.0374 -1.0000 -1.0000 5057172 1581522683.30 151.3932 59.9972 32.0000 1.9684 1.9694 416.0619 416.3099 0.0375 -1.0000 -1.0000 5057234 1581522683.40 151.4316 59.9972 32.0000 1.9676 1.9686 416.2014 416.4504 0.0376 -1.0000 -1.0000 5057312 1581522683.50 151.4316 59.9972 32.0000 1.9663 1.9672 416.2140 416.4634 0.0375 -1.0000 -1.0000 5057594 1581522683.60 151.4316 59.9972 32.0000 1.9669 1.9678 416.2339 416.4810 0.0373 -1.0000 -1.0000 5057656 1581522683.70 151.4316 59.9972 32.0000 1.9681 1.9691 416.1068 416.3544 0.0374 -1.0000 -1.0000 5057718 1581522683.80 151.4316 59.9972 32.0000 1.9682 1.9691 415.9832 416.2312 0.0374 -1.0000 -1.0000 5057781 1581522683.90 151.5745 59.9972 32.0000 1.9679 1.9688 415.9951 416.2435 0.0374 -1.0000 -1.0000 5057859 1581522684.00 151.5922 59.9972 32.0000 1.9684 1.9694 415.9756 416.2241 0.0375 -1.0000 -1.0000 5058297 1581522684.10 151.5922 59.9972 32.0000 1.9675 1.9685 416.1825 416.4306 0.0374 -1.0000 -1.0000 5058359 1581522684.20 151.5922 59.9972 32.0000 1.9672 1.9682 416.1916 416.4400 0.0374 -1.0000 -1.0000 5058437 1581522684.30 151.5922 59.9972 32.0000 1.9674 1.9683 416.1461 416.3932 0.0372 -1.0000 -1.0000 5058500 1581522684.40 151.5844 59.9972 32.0000 1.9672 1.9682 415.9412 416.1890 0.0374 -1.0000 -1.0000 5058562 1581522684.50 151.4789 59.9972 32.0000 1.9672 1.9682 415.9766 416.2243 0.0374 -1.0000 -1.0000 5058812 1581522684.60 151.4789 59.9972 32.0000 1.9674 1.9683 415.9867 416.2349 0.0375 -1.0000 -1.0000 5058875 1581522684.70 151.4789 59.9972 32.0000 1.9669 1.9679 416.1392 416.3868 0.0374 -1.0000 -1.0000 5058937 1581522684.80 151.4789 59.9972 32.0000 1.9665 1.9674 416.1395 416.3881 0.0375 -1.0000 -1.0000 5059000 1581522684.90 151.4789 59.9972 32.0000 1.9664 1.9674 416.2153 416.4634 0.0374 -1.0000 -1.0000 5059062 1581522685.00 151.4416 59.9971 32.0000 1.9666 1.9675 416.1841 416.4325 0.0374 -1.0000 -1.0000 5059250 1581522685.10 151.4416 59.9971 32.0000 1.9671 1.9681 416.0093 416.2571 0.0374 -1.0000 -1.0000 5059328 1581522685.20 151.4416 59.9971 32.0000 1.9674 1.9684 415.9142 416.1628 0.0375 -1.0000 -1.0000 5059390 1581522685.30 151.4416 59.9971 32.0000 1.9676 1.9685 416.0701 416.3183 0.0374 -1.0000 -1.0000 5059453 1581522685.40 151.4416 59.9971 32.0000 1.9676 1.9686 416.0300 416.2782 0.0374 -1.0000 -1.0000 5059515 1581522685.50 151.4449 59.9971 32.0000 1.9667 1.9677 416.1371 416.3858 0.0376 -1.0000 -1.0000 5059766 1581522685.60 151.4736 59.9971 32.0000 1.9667 1.9677 416.1272 416.3774 0.0376 -1.0000 -1.0000 5059828 1581522685.70 151.4736 59.9971 32.0000 1.9672 1.9681 416.1177 416.3655 0.0374 -1.0000 -1.0000 5059906 1581522685.80 151.4736 59.9971 32.0000 1.9666 1.9675 415.9771 416.2247 0.0373 -1.0000 -1.0000 5059969 1581522685.90 151.4736 59.9971 32.0000 1.9673 1.9683 415.9563 416.2036 0.0373 -1.0000 -1.0000 5100031 1581522686.00 151.4736 59.9971 32.0000 1.9674 1.9684 415.9774 416.2255 0.0375 -1.0000 -1.0000 5100109 1581522686.10 151.5445 59.9971 32.0000 1.9676 1.9685 416.1108 416.3586 0.0373 -1.0000 -1.0000 5100187 1581522686.20 151.5717 59.9971 32.0000 1.9671 1.9680 416.1285 416.3756 0.0373 -1.0000 -1.0000 5100250 1581522686.30 151.5717 59.9971 32.0000 1.9673 1.9682 416.2086 416.4561 0.0373 -1.0000 -1.0000 5100312 1581522686.40 151.5717 59.9971 32.0000 1.9676 1.9686 416.1307 416.3785 0.0374 -1.0000 -1.0000 5100375 1581522686.50 151.5717 59.9971 32.0000 1.9669 1.9679 416.0816 416.3301 0.0374 -1.0000 -1.0000 5100453 1581522686.60 151.5717 59.9971 32.0000 1.9675 1.9684 416.0280 416.2761 0.0375 -1.0000 -1.0000 5100515 1581522686.70 151.4217 59.9971 32.0000 1.9668 1.9678 416.1630 416.4111 0.0374 -1.0000 -1.0000 5100578 1581522686.80 151.4217 59.9971 32.0000 1.9672 1.9682 416.2362 416.4846 0.0374 -1.0000 -1.0000 5100656 1581522686.90 151.4217 59.9971 32.0000 1.9661 1.9670 416.2258 416.4739 0.0374 -1.0000 -1.0000 5100718 1581522687.00 151.4217 59.9971 32.0000 1.9673 1.9682 416.1303 416.3787 0.0375 -1.0000 -1.0000 5100781 1581522687.10 151.4217 59.9971 32.0000 1.9672 1.9682 416.0331 416.2819 0.0375 -1.0000 -1.0000 5101328 1581522687.20 151.4235 59.9971 32.0000 1.9680 1.9689 416.0180 416.2663 0.0374 -1.0000 -1.0000 5101390 1581522687.30 151.4264 59.9971 32.0000 1.9673 1.9683 416.0329 416.2813 0.0375 -1.0000 -1.0000 5101453 1581522687.40 151.4264 59.9971 32.0000 1.9670 1.9680 416.0587 416.3073 0.0375 -1.0000 -1.0000 5101531 1581522687.50 151.4264 59.9971 32.0000 1.9671 1.9681 416.0642 416.3123 0.0374 -1.0000 -1.0000 5101593 1581522687.60 151.4264 59.9971 32.0000 1.9670 1.9679 416.1439 416.3916 0.0374 -1.0000 -1.0000 5101656 1581522687.70 151.4264 59.9971 32.0000 1.9668 1.9678 416.1567 416.4052 0.0374 -1.0000 -1.0000 5101734 1581522687.80 151.6043 59.9971 32.0000 1.9672 1.9682 416.0993 416.3479 0.0375 -1.0000 -1.0000 5101797 1581522687.90 151.6043 59.9971 32.0000 1.9677 1.9686 416.0742 416.3228 0.0375 -1.0000 -1.0000 5101859 1581522688.00 151.6043 59.9971 32.0000 1.9677 1.9687 416.0159 416.2652 0.0376 -1.0000 -1.0000 5101922 1581522688.10 151.6043 59.9971 32.0000 1.9671 1.9681 415.9807 416.2295 0.0375 -1.0000 -1.0000 5102109 1581522688.20 151.6043 59.9971 32.0000 1.9666 1.9675 416.0617 416.3092 0.0374 -1.0000 -1.0000 5102187 1581522688.30 151.5699 59.9971 32.0000 1.9667 1.9676 416.1035 416.3517 0.0374 -1.0000 -1.0000 5102250 1581522688.40 151.5686 59.9971 32.0000 1.9666 1.9676 416.1488 416.3955 0.0372 -1.0000 -1.0000 5102312 1581522688.50 151.5686 59.9971 32.0000 1.9668 1.9677 416.1518 416.3990 0.0372 -1.0000 -1.0000 5102375 1581522688.60 151.5686 59.9971 32.0000 1.9671 1.9680 416.0815 416.3294 0.0375 -1.0000 -1.0000 5102562 1581522688.70 151.5686 59.9971 32.0000 1.9672 1.9682 416.1021 416.3504 0.0375 -1.0000 -1.0000 5102625 1581522688.80 151.5686 59.9971 32.0000 1.9676 1.9686 416.0354 416.2837 0.0374 -1.0000 -1.0000 5102703 1581522688.90 151.5686 59.9971 32.0000 1.9667 1.9677 416.0514 416.2994 0.0374 -1.0000 -1.0000 5102765 1581522689.00 151.5686 59.9971 32.0000 1.9670 1.9680 416.0739 416.3214 0.0373 -1.0000 -1.0000 5102828 1581522689.10 151.5686 59.9971 32.0000 1.9667 1.9677 416.1202 416.3676 0.0373 -1.0000 -1.0000 5103328 1581522689.20 151.5686 59.9971 32.0000 1.9670 1.9680 416.1544 416.4020 0.0373 -1.0000 -1.0000 5103406 1581522689.30 151.5686 59.9971 32.0000 1.9674 1.9684 416.1477 416.3943 0.0372 -1.0000 -1.0000 5103469 1581522689.40 151.4722 59.9971 32.0000 1.9675 1.9685 415.9609 416.2081 0.0373 -1.0000 -1.0000 5103531 1581522689.50 151.4722 59.9971 32.0000 1.9675 1.9684 415.8988 416.1454 0.0372 -1.0000 -1.0000 5103594 1581522689.60 151.4722 59.9971 32.0000 1.9667 1.9677 416.0540 416.3022 0.0374 -1.0000 -1.0000 5103656 1581522689.70 151.4722 59.9971 32.0000 1.9668 1.9678 416.1253 416.3728 0.0373 -1.0000 -1.0000 5103844 1581522689.80 151.4722 59.9971 32.0000 1.9670 1.9679 416.2187 416.4653 0.0372 -1.0000 -1.0000 5103906 1581522689.90 151.4994 59.9971 32.0000 1.9672 1.9682 416.1235 416.3706 0.0373 -1.0000 -1.0000 5103984 1581522690.00 151.5348 59.9972 32.0000 1.9677 1.9686 415.9979 416.2457 0.0374 -1.0000 -1.0000 5104047 1581522690.10 151.5348 59.9972 32.0000 1.9672 1.9682 415.8940 416.1414 0.0373 -1.0000 -1.0000 5104109 1581522690.20 151.5348 59.9972 32.0000 1.9670 1.9680 415.9350 416.1822 0.0373 -1.0000 -1.0000 5104328 1581522690.30 151.5348 59.9972 32.0000 1.9661 1.9671 416.1246 416.3720 0.0373 -1.0000 -1.0000 5104390 1581522690.40 151.5348 59.9972 32.0000 1.9668 1.9678 416.1614 416.4083 0.0372 -1.0000 -1.0000 5104453 1581522690.50 151.5348 59.9972 32.0000 1.9668 1.9678 416.1243 416.3712 0.0372 -1.0000 -1.0000 5104531 1581522690.60 151.4900 59.9972 32.0000 1.9677 1.9687 416.0451 416.2919 0.0372 -1.0000 -1.0000 5104594 1581522690.70 151.4900 59.9972 32.0000 1.9674 1.9684 415.9934 416.2394 0.0371 -1.0000 -1.0000 5104781 1581522690.80 151.4900 59.9972 32.0000 1.9673 1.9683 415.9700 416.2177 0.0374 -1.0000 -1.0000 5104859 1581522690.90 151.4900 59.9972 32.0000 1.9675 1.9685 416.0500 416.2981 0.0374 -1.0000 -1.0000 5104906 1581522691.00 151.4900 59.9972 32.0000 1.9670 1.9680 416.1181 416.3658 0.0373 -1.0000 -1.0000 5104984 1581522691.10 151.5129 59.9972 32.0000 1.9671 1.9681 416.0311 416.2783 0.0373 -1.0000 -1.0000 5105047 1581522691.20 151.5191 59.9972 32.0000 1.9673 1.9683 416.0241 416.2721 0.0374 -1.0000 -1.0000 5105297 1581522691.30 151.5191 59.9972 32.0000 1.9672 1.9682 415.8919 416.1377 0.0370 -1.0000 -1.0000 5105359 1581522691.40 151.5191 59.9972 32.0000 1.9669 1.9678 415.9742 416.2219 0.0373 -1.0000 -1.0000 5105422 1581522691.50 151.5191 59.9972 32.0000 1.9670 1.9679 416.1473 416.3946 0.0374 -1.0000 -1.0000 5105484 1581522691.60 151.5191 59.9972 32.0000 1.9664 1.9673 416.1050 416.3531 0.0374 -1.0000 -1.0000 5105547 1581522691.70 151.3988 59.9972 32.0000 1.9664 1.9674 416.1635 416.4113 0.0373 -1.0000 -1.0000 5105797 1581522691.80 151.3988 59.9972 32.0000 1.9664 1.9674 416.0869 416.3342 0.0373 -1.0000 -1.0000 5105844 1581522691.90 151.3988 59.9972 32.0000 1.9673 1.9682 415.9828 416.2302 0.0373 -1.0000 -1.0000 5105922 1581522692.00 151.3988 59.9972 32.0000 1.9675 1.9685 415.9510 416.1985 0.0374 -1.0000 -1.0000 5105984 1581522692.10 151.3988 59.9972 32.0000 1.9675 1.9684 415.9876 416.2351 0.0373 -1.0000 -1.0000 5106047 1581522692.20 151.4279 59.9972 32.0000 1.9669 1.9679 416.0475 416.2954 0.0374 -1.0000 -1.0000 5106531 1581522692.30 151.4545 59.9972 32.0000 1.9671 1.9680 416.2215 416.4699 0.0374 -1.0000 -1.0000 5106594 1581522692.40 151.4545 59.9972 32.0000 1.9668 1.9678 416.1797 416.4270 0.0373 -1.0000 -1.0000 5106656 1581522692.50 151.4545 59.9972 32.0000 1.9674 1.9683 416.1853 416.4329 0.0373 -1.0000 -1.0000 5106734 1581522692.60 151.4545 59.9972 32.0000 1.9677 1.9687 416.0277 416.2749 0.0373 -1.0000 -1.0000 5106797 1581522692.70 151.4545 59.9972 32.0000 1.9682 1.9691 415.9613 416.2088 0.0373 -1.0000 -1.0000 5107031 1581522692.80 151.4737 59.9972 32.0000 1.9682 1.9692 415.8917 416.1396 0.0374 -1.0000 -1.0000 5107094 1581522692.90 151.4737 59.9972 32.0000 1.9676 1.9686 416.0449 416.2929 0.0374 -1.0000 -1.0000 5107172 1581522693.00 151.4737 59.9972 32.0000 1.9664 1.9673 416.2111 416.4590 0.0374 -1.0000 -1.0000 5107234 1581522693.10 151.4737 59.9972 32.0000 1.9672 1.9682 416.1908 416.4379 0.0372 -1.0000 -1.0000 5107297 1581522693.20 151.4737 59.9972 32.0000 1.9673 1.9683 416.2224 416.4698 0.0374 -1.0000 -1.0000 5107359 1581522693.30 151.5196 59.9972 32.0000 1.9677 1.9686 416.0994 416.3475 0.0374 -1.0000 -1.0000 5107422 1581522693.40 151.5514 59.9972 32.0000 1.9676 1.9686 416.0221 416.2701 0.0374 -1.0000 -1.0000 5107500 1581522693.50 151.5514 59.9972 32.0000 1.9682 1.9692 416.0898 416.3378 0.0375 -1.0000 -1.0000 5107563 1581522693.60 151.5514 59.9972 32.0000 1.9668 1.9678 416.1280 416.3760 0.0373 -1.0000 -1.0000 5107625 1581522693.70 151.5514 59.9972 32.0000 1.9666 1.9676 416.1653 416.4131 0.0374 -1.0000 -1.0000 5107766 1581522693.80 151.5514 59.9972 32.0000 1.9667 1.9676 416.0711 416.3193 0.0374 -1.0000 -1.0000 5107828 1581522693.90 151.3849 59.9972 32.0000 1.9674 1.9684 416.1155 416.3631 0.0373 -1.0000 -1.0000 5107891 1581522694.00 151.3849 59.9972 32.0000 1.9674 1.9684 415.9644 416.2119 0.0373 -1.0000 -1.0000 5107969 1581522694.10 151.3849 59.9972 32.0000 1.9673 1.9682 415.9355 416.1832 0.0374 -1.0000 -1.0000 5108015 1581522694.20 151.3849 59.9972 32.0000 1.9667 1.9677 415.9659 416.2140 0.0375 -1.0000 -1.0000 5108094 1581522694.30 151.3849 59.9972 32.0000 1.9671 1.9680 416.0804 416.3276 0.0373 -1.0000 -1.0000 5108156 1581522694.40 151.4953 59.9972 32.0000 1.9677 1.9686 416.0569 416.3046 0.0374 -1.0000 -1.0000 5108218 1581522694.50 151.4953 59.9972 32.0000 1.9679 1.9689 416.0630 416.3108 0.0373 -1.0000 -1.0000 5108297 1581522694.60 151.4953 59.9972 32.0000 1.9674 1.9683 416.0967 416.3444 0.0374 -1.0000 -1.0000 5108359 1581522694.70 151.4953 59.9972 32.0000 1.9666 1.9675 415.8980 416.1458 0.0374 -1.0000 -1.0000 5108422 1581522694.80 151.4953 59.9972 32.0000 1.9672 1.9682 415.8949 416.1423 0.0373 -1.0000 -1.0000 5108563 1581522694.90 151.4953 59.9972 32.0000 1.9666 1.9676 415.9356 416.1838 0.0375 -1.0000 -1.0000 5108625 1581522695.00 151.4653 59.9978 32.0000 1.9666 1.9676 416.0819 416.3307 0.0374 -1.0000 -1.0000 5108688 1581522695.10 151.4653 59.9978 32.0000 1.9669 1.9679 416.1299 416.3794 0.0377 -1.0000 -1.0000 5108750 1581522695.20 151.4653 59.9978 32.0000 1.9674 1.9683 416.1333 416.3837 0.0377 -1.0000 -1.0000 5108828 1581522695.30 151.4653 59.9978 32.0000 1.9673 1.9683 416.0905 416.3397 0.0375 -1.0000 -1.0000 5109609 1581522695.40 151.4653 59.9978 32.0000 1.9676 1.9685 416.0553 416.3039 0.0375 -1.0000 -1.0000 5109688 1581522695.50 151.4653 59.9978 32.0000 1.9677 1.9686 415.9792 416.2273 0.0374 -1.0000 -1.0000 5109797 1581522695.60 151.3957 59.9978 32.0000 1.9668 1.9677 416.0134 416.2617 0.0374 -1.0000 -1.0000 5109859 1581522695.70 151.3957 59.9978 32.0000 1.9669 1.9678 416.0724 416.3210 0.0375 -1.0000 -1.0000 5109937 1581522695.80 151.3957 59.9978 32.0000 1.9662 1.9671 416.1926 416.4409 0.0375 -1.0000 -1.0000 5110000 1581522695.90 151.3957 59.9978 32.0000 1.9675 1.9685 416.0368 416.2853 0.0375 -1.0000 -1.0000 5110078 1581522696.00 151.3957 59.9978 32.0000 1.9678 1.9687 415.9041 416.1515 0.0373 -1.0000 -1.0000 5110141 1581522696.10 151.4897 59.9978 32.0000 1.9670 1.9679 415.9478 416.1952 0.0373 -1.0000 -1.0000 5110203 1581522696.20 151.4980 59.9978 32.0000 1.9673 1.9683 415.9030 416.1511 0.0375 -1.0000 -1.0000 5110266 1581522696.30 151.4980 59.9978 32.0000 1.9676 1.9685 415.9203 416.1677 0.0373 -1.0000 -1.0000 5110344 1581522696.40 151.4980 59.9978 32.0000 1.9666 1.9676 416.0592 416.3075 0.0375 -1.0000 -1.0000 5110406 1581522696.50 151.4980 59.9978 32.0000 1.9667 1.9677 416.1711 416.4191 0.0373 -1.0000 -1.0000 5110469 1581522696.60 151.5030 59.9978 32.0000 1.9672 1.9682 416.1569 416.4056 0.0375 -1.0000 -1.0000 5110531 1581522696.70 151.5210 59.9978 32.0000 1.9679 1.9689 415.9958 416.2441 0.0375 -1.0000 -1.0000 5110594 1581522696.80 151.5210 59.9978 32.0000 1.9681 1.9691 415.9462 416.1936 0.0372 -1.0000 -1.0000 5110859 1581522696.90 151.5210 59.9978 32.0000 1.9678 1.9687 415.9461 416.1952 0.0376 -1.0000 -1.0000 5110922 1581522697.00 151.5210 59.9978 32.0000 1.9671 1.9680 416.0968 416.3455 0.0375 -1.0000 -1.0000 5110984 1581522697.10 151.5210 59.9978 32.0000 1.9659 1.9668 416.1975 416.4462 0.0375 -1.0000 -1.0000 5111063 1581522697.20 151.4447 59.9978 32.0000 1.9663 1.9672 416.0447 416.2928 0.0374 -1.0000 -1.0000 5111125 1581522697.30 151.4447 59.9978 32.0000 1.9675 1.9685 416.0934 416.3420 0.0375 -1.0000 -1.0000 5111312 1581522697.40 151.4447 59.9978 32.0000 1.9676 1.9686 416.0290 416.2782 0.0376 -1.0000 -1.0000 5111391 1581522697.50 151.4447 59.9978 32.0000 1.9682 1.9692 415.9831 416.2331 0.0377 -1.0000 -1.0000 5111453 1581522697.60 151.4447 59.9978 32.0000 1.9679 1.9689 416.0074 416.2576 0.0378 -1.0000 -1.0000 5111515 1581522697.70 151.4447 59.9978 32.0000 1.9674 1.9683 416.0552 416.3035 0.0374 -1.0000 -1.0000 5111594 1581522697.80 151.5849 59.9978 32.0000 1.9673 1.9683 416.0866 416.3354 0.0375 -1.0000 -1.0000 5112031 1581522697.90 151.5849 59.9978 32.0000 1.9672 1.9681 416.0443 416.2928 0.0375 -1.0000 -1.0000 5112094 1581522698.00 151.5849 59.9978 32.0000 1.9679 1.9689 416.0374 416.2858 0.0375 -1.0000 -1.0000 5112156 1581522698.10 151.5849 59.9978 32.0000 1.9675 1.9685 415.9275 416.1764 0.0375 -1.0000 -1.0000 5112218 1581522698.20 151.5849 59.9978 32.0000 1.9672 1.9682 415.9201 416.1678 0.0374 -1.0000 -1.0000 5112297 1581522698.30 151.5482 59.9978 32.0000 1.9665 1.9675 416.1002 416.3481 0.0373 -1.0000 -1.0000 5112578 1581522698.40 151.5460 59.9978 32.0000 1.9665 1.9675 416.0433 416.2910 0.0374 -1.0000 -1.0000 5112641 1581522698.50 151.5460 59.9978 32.0000 1.9661 1.9671 416.1790 416.4282 0.0376 -1.0000 -1.0000 5112718 1581522698.60 151.5460 59.9978 32.0000 1.9669 1.9679 416.0178 416.2662 0.0374 -1.0000 -1.0000 5112781 1581522698.70 151.5460 59.9978 32.0000 1.9677 1.9687 416.0885 416.3377 0.0376 -1.0000 -1.0000 5112844 1581522698.80 151.5483 59.9978 32.0000 1.9677 1.9687 415.9039 416.1527 0.0375 -1.0000 -1.0000 5112906 1581522698.90 151.5724 59.9978 32.0000 1.9664 1.9674 415.9802 416.2296 0.0377 -1.0000 -1.0000 5112969 1581522699.00 151.5724 59.9978 32.0000 1.9667 1.9677 416.1309 416.3800 0.0375 -1.0000 -1.0000 5113031 1581522699.10 151.5724 59.9978 32.0000 1.9661 1.9670 416.2668 416.5149 0.0374 -1.0000 -1.0000 5113109 1581522699.20 151.5724 59.9978 32.0000 1.9675 1.9685 416.0551 416.3038 0.0375 -1.0000 -1.0000 5113187 1581522699.30 151.5724 59.9978 32.0000 1.9674 1.9684 415.8223 416.0716 0.0376 -1.0000 -1.0000 5113250 1581522699.40 151.5078 59.9978 32.0000 1.9671 1.9680 415.8327 416.0811 0.0375 -1.0000 -1.0000 5113359 1581522699.50 151.4968 59.9978 32.0000 1.9670 1.9679 415.9259 416.1749 0.0376 -1.0000 -1.0000 5113422 1581522699.60 151.4968 59.9978 32.0000 1.9668 1.9677 415.9947 416.2437 0.0375 -1.0000 -1.0000 5113484 1581522699.70 151.4968 59.9978 32.0000 1.9666 1.9676 416.1473 416.3960 0.0376 -1.0000 -1.0000 5113563 1581522699.80 151.4968 59.9978 32.0000 1.9666 1.9676 416.1877 416.4367 0.0375 -1.0000 -1.0000 5113625 1581522699.90 151.4967 59.9978 32.0000 1.9676 1.9685 416.0450 416.2933 0.0375 -1.0000 -1.0000 5114078 1581522700.00 151.4897 59.9981 32.0000 1.9676 1.9686 416.0202 416.2690 0.0375 -1.0000 -1.0000 5114141 1581522700.10 151.4897 59.9981 32.0000 1.9666 1.9676 416.0844 416.3332 0.0375 -1.0000 -1.0000 5114203 1581522700.20 151.4897 59.9981 32.0000 1.9663 1.9673 416.1119 416.3604 0.0374 -1.0000 -1.0000 5114281 1581522700.30 151.4897 59.9981 32.0000 1.9660 1.9670 416.0738 416.3223 0.0376 -1.0000 -1.0000 5114344 1581522700.40 151.4897 59.9981 32.0000 1.9670 1.9680 416.0900 416.3394 0.0376 -1.0000 -1.0000 5114531 1581522700.50 151.4897 59.9981 32.0000 1.9670 1.9680 415.9390 416.1891 0.0377 -1.0000 -1.0000 5114609 1581522700.60 151.4897 59.9981 32.0000 1.9682 1.9692 415.9058 416.1540 0.0374 -1.0000 -1.0000 5114672 1581522700.70 151.4897 59.9981 32.0000 1.9679 1.9688 415.9481 416.1969 0.0376 -1.0000 -1.0000 5114734 1581522700.80 151.5811 59.9981 32.0000 1.9669 1.9679 416.1402 416.3893 0.0376 -1.0000 -1.0000 5114812 1581522700.90 151.5811 59.9981 32.0000 1.9666 1.9676 416.1987 416.4478 0.0375 -1.0000 -1.0000 5114875 1581522701.00 151.5811 59.9981 32.0000 1.9675 1.9684 416.1663 416.4141 0.0373 -1.0000 -1.0000 5114937 1581522701.10 151.5811 59.9981 32.0000 1.9678 1.9687 416.0001 416.2480 0.0374 -1.0000 -1.0000 5115000 1581522701.20 151.5811 59.9981 32.0000 1.9676 1.9686 416.0109 416.2590 0.0374 -1.0000 -1.0000 5115063 1581522701.30 151.5722 59.9981 32.0000 1.9666 1.9675 416.2186 416.4666 0.0374 -1.0000 -1.0000 5115125 1581522701.40 151.5722 59.9981 32.0000 1.9662 1.9672 416.2217 416.4714 0.0376 -1.0000 -1.0000 5115328 1581522701.50 151.5722 59.9981 32.0000 1.9669 1.9678 416.0929 416.3411 0.0374 -1.0000 -1.0000 5115391 1581522701.60 151.5722 59.9981 32.0000 1.9675 1.9685 416.0228 416.2708 0.0374 -1.0000 -1.0000 5115453 1581522701.70 151.5722 59.9981 32.0000 1.9674 1.9683 416.0556 416.3049 0.0376 -1.0000 -1.0000 5115531 1581522701.80 151.5683 59.9981 32.0000 1.9671 1.9681 415.9311 416.1801 0.0375 -1.0000 -1.0000 5115594 1581522701.90 151.4893 59.9981 32.0000 1.9672 1.9682 415.9594 416.2089 0.0377 -1.0000 -1.0000 5116078 1581522702.00 151.4893 59.9981 32.0000 1.9677 1.9686 416.1162 416.3644 0.0375 -1.0000 -1.0000 5116140 1581522702.10 151.4893 59.9981 32.0000 1.9660 1.9670 416.1672 416.4172 0.0377 -1.0000 -1.0000 5116203 1581522702.20 151.4893 59.9981 32.0000 1.9670 1.9680 416.1508 416.4009 0.0377 -1.0000 -1.0000 5116281 1581522702.30 151.4893 59.9981 32.0000 1.9673 1.9683 415.9562 416.2062 0.0377 -1.0000 -1.0000 5116344 1581522702.40 151.3975 59.9981 32.0000 1.9678 1.9687 415.9601 416.2092 0.0376 -1.0000 -1.0000 5116797 1581522702.50 151.3975 59.9981 32.0000 1.9665 1.9674 416.0784 416.3284 0.0378 -1.0000 -1.0000 5116875 1581522702.60 151.3975 59.9981 32.0000 1.9660 1.9670 416.1488 416.3978 0.0375 -1.0000 -1.0000 5116937 1581522702.70 151.3975 59.9981 32.0000 1.9665 1.9674 416.1640 416.4129 0.0376 -1.0000 -1.0000 5117000 1581522702.80 151.3975 59.9981 32.0000 1.9674 1.9684 416.1220 416.3709 0.0375 -1.0000 -1.0000 5117063 1581522702.90 151.4772 59.9981 32.0000 1.9682 1.9691 416.0787 416.3275 0.0375 -1.0000 -1.0000 5117141 1581522703.00 151.6601 59.9981 32.0000 1.9675 1.9685 416.0154 416.2644 0.0376 -1.0000 -1.0000 5117328 1581522703.10 151.6601 59.9981 32.0000 1.9682 1.9692 416.0098 416.2590 0.0376 -1.0000 -1.0000 5117391 1581522703.20 151.6601 59.9981 32.0000 1.9666 1.9676 416.1267 416.3763 0.0377 -1.0000 -1.0000 5117453 1581522703.30 151.6601 59.9981 32.0000 1.9666 1.9676 416.1122 416.3615 0.0375 -1.0000 -1.0000 5117515 1581522703.40 151.6601 59.9981 32.0000 1.9669 1.9679 416.0279 416.2771 0.0376 -1.0000 -1.0000 5117594 1581522703.50 151.6062 59.9981 32.0000 1.9671 1.9681 415.9228 416.1721 0.0376 -1.0000 -1.0000 5117781 1581522703.60 151.6062 59.9981 32.0000 1.9680 1.9690 415.9169 416.1658 0.0376 -1.0000 -1.0000 5117844 1581522703.70 151.6062 59.9981 32.0000 1.9674 1.9684 415.9872 416.2362 0.0376 -1.0000 -1.0000 5117922 1581522703.80 151.6062 59.9981 32.0000 1.9666 1.9676 416.1145 416.3633 0.0376 -1.0000 -1.0000 5117984 1581522703.90 151.6062 59.9981 32.0000 1.9671 1.9681 416.1894 416.4389 0.0376 -1.0000 -1.0000 5118063 1581522704.00 151.6062 59.9981 32.0000 1.9671 1.9680 416.1858 416.4356 0.0377 -1.0000 -1.0000 5118281 1581522704.10 151.5817 59.9981 32.0000 1.9683 1.9693 416.2172 416.4673 0.0377 -1.0000 -1.0000 5118344 1581522704.20 151.5817 59.9981 32.0000 1.9676 1.9686 416.0519 416.3017 0.0377 -1.0000 -1.0000 5118422 1581522704.30 151.5817 59.9981 32.0000 1.9678 1.9688 416.0644 416.3141 0.0376 -1.0000 -1.0000 5118484 1581522704.40 151.5817 59.9981 32.0000 1.9680 1.9689 415.9898 416.2381 0.0375 -1.0000 -1.0000 5118547 1581522704.50 151.5817 59.9981 32.0000 1.9674 1.9684 416.0206 416.2703 0.0377 -1.0000 -1.0000 5118609 1581522704.60 151.5130 59.9985 32.0000 1.9666 1.9676 416.2642 416.5135 0.0376 -1.0000 -1.0000 5118672 1581522704.70 151.5130 59.9985 32.0000 1.9670 1.9680 416.1565 416.4067 0.0377 -1.0000 -1.0000 5118734 1581522704.80 151.5130 59.9985 32.0000 1.9666 1.9676 416.1195 416.3693 0.0377 -1.0000 -1.0000 5118812 1581522704.90 151.5130 59.9985 32.0000 1.9670 1.9679 415.9970 416.2452 0.0375 -1.0000 -1.0000 5118875 1581522705.00 151.5130 59.9985 32.0000 1.9665 1.9674 415.9485 416.1972 0.0375 -1.0000 -1.0000 5119109 1581522705.10 151.5101 59.9985 32.0000 1.9672 1.9682 415.8837 416.1312 0.0373 -1.0000 -1.0000 5119172 1581522705.20 151.4736 59.9985 32.0000 1.9662 1.9672 415.9744 416.2224 0.0374 -1.0000 -1.0000 5119234 1581522705.30 151.4736 59.9985 32.0000 1.9660 1.9670 416.1759 416.4242 0.0375 -1.0000 -1.0000 5119297 1581522705.40 151.4736 59.9985 32.0000 1.9659 1.9668 416.1543 416.4033 0.0375 -1.0000 -1.0000 5119375 1581522705.50 151.4736 59.9985 32.0000 1.9669 1.9679 416.2430 416.4919 0.0376 -1.0000 -1.0000 5119563 1581522705.60 151.4736 59.9985 32.0000 1.9673 1.9682 416.0662 416.3152 0.0375 -1.0000 -1.0000 5119625 1581522705.70 151.4816 59.9985 32.0000 1.9671 1.9680 415.9892 416.2383 0.0376 -1.0000 -1.0000 5119703 1581522705.80 151.4816 59.9985 32.0000 1.9675 1.9685 416.0900 416.3386 0.0375 -1.0000 -1.0000 5119766 1581522705.90 151.4816 59.9985 32.0000 1.9671 1.9680 416.1638 416.4133 0.0376 -1.0000 -1.0000 5119828 1581522706.00 151.4816 59.9985 32.0000 1.9667 1.9677 416.1151 416.3644 0.0376 -1.0000 -1.0000 5120063 1581522706.10 151.4816 59.9985 32.0000 1.9673 1.9683 415.8487 416.0988 0.0377 -1.0000 -1.0000 5120125 1581522706.20 151.5073 59.9985 32.0000 1.9672 1.9682 415.9958 416.2450 0.0377 -1.0000 -1.0000 5120203 1581522706.30 151.5844 59.9985 32.0000 1.9679 1.9689 415.9254 416.1741 0.0375 -1.0000 -1.0000 5120266 1581522706.40 151.5844 59.9985 32.0000 1.9679 1.9688 415.9668 416.2162 0.0376 -1.0000 -1.0000 5120328 1581522706.50 151.5844 59.9985 32.0000 1.9666 1.9675 416.0917 416.3406 0.0375 -1.0000 -1.0000 5120625 1581522706.60 151.5844 59.9985 32.0000 1.9664 1.9673 416.1433 416.3918 0.0375 -1.0000 -1.0000 5120687 1581522706.70 151.5844 59.9985 32.0000 1.9665 1.9675 416.1451 416.3948 0.0377 -1.0000 -1.0000 5120750 1581522706.80 151.4585 59.9985 32.0000 1.9673 1.9683 416.0274 416.2764 0.0375 -1.0000 -1.0000 5120828 1581522706.90 151.4585 59.9985 32.0000 1.9674 1.9683 415.9380 416.1880 0.0378 -1.0000 -1.0000 5120891 1581522707.00 151.4585 59.9985 32.0000 1.9671 1.9680 415.9811 416.2316 0.0377 -1.0000 -1.0000 5120953 1581522707.10 151.4585 59.9985 32.0000 1.9658 1.9668 416.0348 416.2842 0.0376 -1.0000 -1.0000 5121281 1581522707.20 151.4585 59.9985 32.0000 1.9668 1.9677 416.1400 416.3888 0.0375 -1.0000 -1.0000 5121344 1581522707.30 151.4585 59.9985 32.0000 1.9664 1.9674 416.2072 416.4569 0.0376 -1.0000 -1.0000 5121406 1581522707.40 151.5170 59.9985 32.0000 1.9673 1.9683 416.1986 416.4472 0.0375 -1.0000 -1.0000 5121484 1581522707.50 151.5170 59.9985 32.0000 1.9678 1.9688 416.0320 416.2827 0.0378 -1.0000 -1.0000 5121547 1581522707.60 151.5170 59.9985 32.0000 1.9679 1.9689 415.8390 416.0882 0.0376 -1.0000 -1.0000 5121812 1581522707.70 151.5170 59.9985 32.0000 1.9677 1.9687 415.8800 416.1289 0.0375 -1.0000 -1.0000 5121891 1581522707.80 151.5170 59.9985 32.0000 1.9676 1.9685 415.9323 416.1818 0.0376 -1.0000 -1.0000 5121953 1581522707.90 151.4955 59.9985 32.0000 1.9663 1.9673 416.1477 416.3968 0.0376 -1.0000 -1.0000 5122015 1581522708.00 151.4583 59.9985 32.0000 1.9664 1.9674 416.1460 416.3947 0.0375 -1.0000 -1.0000 5122078 1581522708.10 151.4583 59.9985 32.0000 1.9665 1.9674 416.1166 416.3650 0.0375 -1.0000 -1.0000 5122266 1581522708.20 151.4583 59.9985 32.0000 1.9671 1.9681 415.9825 416.2308 0.0374 -1.0000 -1.0000 5122344 1581522708.30 151.4583 59.9985 32.0000 1.9677 1.9687 415.9432 416.1922 0.0376 -1.0000 -1.0000 5122406 1581522708.40 151.4583 59.9985 32.0000 1.9673 1.9683 415.9536 416.2018 0.0375 -1.0000 -1.0000 5122469 1581522708.50 151.4940 59.9985 32.0000 1.9670 1.9680 415.9888 416.2378 0.0376 -1.0000 -1.0000 5122547 1581522708.60 151.4940 59.9985 32.0000 1.9670 1.9679 416.1507 416.3999 0.0376 -1.0000 -1.0000 5123078 1581522708.70 151.4940 59.9985 32.0000 1.9667 1.9677 416.1813 416.4306 0.0375 -1.0000 -1.0000 5123141 1581522708.80 151.4940 59.9985 32.0000 1.9671 1.9681 416.0855 416.3341 0.0375 -1.0000 -1.0000 5123218 1581522708.90 151.4940 59.9985 32.0000 1.9670 1.9680 416.1783 416.4268 0.0375 -1.0000 -1.0000 5123281 1581522709.00 151.4935 59.9985 32.0000 1.9667 1.9677 415.9808 416.2289 0.0374 -1.0000 -1.0000 5123344 1581522709.10 151.4887 59.9985 32.0000 1.9670 1.9679 416.0163 416.2650 0.0375 -1.0000 -1.0000 5123531 1581522709.20 151.4887 59.9985 32.0000 1.9668 1.9678 416.0464 416.2963 0.0377 -1.0000 -1.0000 5123594 1581522709.30 151.4887 59.9985 32.0000 1.9663 1.9673 416.1506 416.3996 0.0375 -1.0000 -1.0000 5123656 1581522709.40 151.4887 59.9985 32.0000 1.9676 1.9686 416.1041 416.3523 0.0374 -1.0000 -1.0000 5123734 1581522709.50 151.4887 59.9985 32.0000 1.9681 1.9690 415.9712 416.2200 0.0376 -1.0000 -1.0000 5123797 1581522709.60 151.5083 59.9984 32.0000 1.9675 1.9685 415.8782 416.1272 0.0376 -1.0000 -1.0000 5123859 1581522709.70 151.5114 59.9984 32.0000 1.9670 1.9680 415.9784 416.2265 0.0374 -1.0000 -1.0000 5123937 1581522709.80 151.5114 59.9984 32.0000 1.9662 1.9672 416.1106 416.3586 0.0374 -1.0000 -1.0000 5124000 1581522709.90 151.5114 59.9984 32.0000 1.9660 1.9670 416.1402 416.3892 0.0375 -1.0000 -1.0000 5124063 1581522710.00 151.5114 59.9984 32.0000 1.9665 1.9675 416.1859 416.4343 0.0375 -1.0000 -1.0000 5124125 1581522710.10 151.5114 59.9984 32.0000 1.9673 1.9683 416.0361 416.2844 0.0375 -1.0000 -1.0000 5124187 1581522710.20 151.5114 59.9984 32.0000 1.9681 1.9691 415.9552 416.2038 0.0375 -1.0000 -1.0000 5124328 1581522710.30 151.5110 59.9984 32.0000 1.9680 1.9690 415.9379 416.1867 0.0376 -1.0000 -1.0000 5124390 1581522710.40 151.5110 59.9984 32.0000 1.9676 1.9686 416.0883 416.3363 0.0374 -1.0000 -1.0000 5124515 1581522710.50 151.5110 59.9984 32.0000 1.9673 1.9683 416.2335 416.4811 0.0374 -1.0000 -1.0000 5124594 1581522710.60 151.5110 59.9984 32.0000 1.9668 1.9677 416.2233 416.4713 0.0373 -1.0000 -1.0000 5124656 1581522710.70 151.5110 59.9984 32.0000 1.9676 1.9686 416.1900 416.4384 0.0374 -1.0000 -1.0000 5124718 1581522710.80 151.4987 59.9984 32.0000 1.9684 1.9693 416.0867 416.3338 0.0372 -1.0000 -1.0000 5124797 1581522710.90 151.4852 59.9984 32.0000 1.9684 1.9693 415.8898 416.1370 0.0374 -1.0000 -1.0000 5124859 1581522711.00 151.4852 59.9984 32.0000 1.9675 1.9685 415.9270 416.1762 0.0375 -1.0000 -1.0000 5124922 1581522711.10 151.4852 59.9984 32.0000 1.9673 1.9683 415.9857 416.2329 0.0372 -1.0000 -1.0000 5124984 1581522711.20 151.4852 59.9984 32.0000 1.9678 1.9688 416.1256 416.3728 0.0373 -1.0000 -1.0000 5125063 1581522711.30 151.4852 59.9984 32.0000 1.9675 1.9685 416.2394 416.4871 0.0373 -1.0000 -1.0000 5125125 1581522711.40 151.6349 59.9984 32.0000 1.9673 1.9683 416.1981 416.4450 0.0372 -1.0000 -1.0000 5125203 1581522711.50 151.6588 59.9984 32.0000 1.9676 1.9685 416.1713 416.4193 0.0375 -1.0000 -1.0000 5125266 1581522711.60 151.6588 59.9984 32.0000 1.9684 1.9693 415.9236 416.1717 0.0374 -1.0000 -1.0000 5125328 1581522711.70 151.6588 59.9984 32.0000 1.9681 1.9690 415.9685 416.2156 0.0373 -1.0000 -1.0000 5125812 1581522711.80 151.6588 59.9984 32.0000 1.9675 1.9685 415.9569 416.2050 0.0374 -1.0000 -1.0000 5125859 1581522711.90 151.6559 59.9984 32.0000 1.9673 1.9682 416.0789 416.3264 0.0373 -1.0000 -1.0000 5125937 1581522712.00 151.6001 59.9984 32.0000 1.9678 1.9687 416.1850 416.4329 0.0374 -1.0000 -1.0000 5126000 1581522712.10 151.6001 59.9984 32.0000 1.9679 1.9689 416.2358 416.4840 0.0373 -1.0000 -1.0000 5126062 1581522712.20 151.6001 59.9984 32.0000 1.9666 1.9676 416.1206 416.3673 0.0373 -1.0000 -1.0000 5126547 1581522712.30 151.6001 59.9984 32.0000 1.9678 1.9687 416.0629 416.3105 0.0373 -1.0000 -1.0000 5126609 1581522712.40 151.6001 59.9984 32.0000 1.9677 1.9687 415.9709 416.2168 0.0371 -1.0000 -1.0000 5126672 1581522712.50 151.4454 59.9984 32.0000 1.9676 1.9686 415.9523 416.1991 0.0372 -1.0000 -1.0000 5126750 1581522712.60 151.4454 59.9984 32.0000 1.9672 1.9682 416.0897 416.3364 0.0373 -1.0000 -1.0000 5126828 1581522712.70 151.4454 59.9984 32.0000 1.9670 1.9680 416.2254 416.4719 0.0372 -1.0000 -1.0000 5126891 1581522712.80 151.4454 59.9984 32.0000 1.9677 1.9686 416.1716 416.4189 0.0372 -1.0000 -1.0000 5126953 1581522712.90 151.4454 59.9984 32.0000 1.9671 1.9681 416.0843 416.3309 0.0372 -1.0000 -1.0000 5127015 1581522713.00 151.4823 59.9984 32.0000 1.9675 1.9685 416.1523 416.3990 0.0372 -1.0000 -1.0000 5127078 1581522713.10 151.5608 59.9984 32.0000 1.9687 1.9697 415.9570 416.2039 0.0373 -1.0000 -1.0000 5127156 1581522713.20 151.5608 59.9984 32.0000 1.9672 1.9682 415.9264 416.1740 0.0373 -1.0000 -1.0000 5127250 1581522713.30 151.5608 59.9984 32.0000 1.9675 1.9685 416.0095 416.2568 0.0373 -1.0000 -1.0000 5127484 1581522713.40 151.5608 59.9984 32.0000 1.9674 1.9684 416.0824 416.3290 0.0371 -1.0000 -1.0000 5127563 1581522713.50 151.5608 59.9984 32.0000 1.9664 1.9673 416.1816 416.4285 0.0372 -1.0000 -1.0000 5127625 1581522713.60 151.5202 59.9984 32.0000 1.9671 1.9680 416.1460 416.3935 0.0374 -1.0000 -1.0000 5127687 1581522713.70 151.5202 59.9984 32.0000 1.9674 1.9684 416.0106 416.2578 0.0372 -1.0000 -1.0000 5127750 1581522713.80 151.5202 59.9984 32.0000 1.9673 1.9682 415.9604 416.2079 0.0374 -1.0000 -1.0000 5128063 1581522713.90 151.5202 59.9984 32.0000 1.9667 1.9676 415.9618 416.2096 0.0373 -1.0000 -1.0000 5128141 1581522714.00 151.5202 59.9984 32.0000 1.9667 1.9677 416.1433 416.3907 0.0373 -1.0000 -1.0000 5128203 1581522714.10 151.5202 59.9984 32.0000 1.9676 1.9686 416.1655 416.4117 0.0372 -1.0000 -1.0000 5128266 1581522714.20 151.5754 59.9984 32.0000 1.9672 1.9681 416.1018 416.3496 0.0374 -1.0000 -1.0000 5128344 1581522714.30 151.5754 59.9984 32.0000 1.9684 1.9694 416.0828 416.3304 0.0373 -1.0000 -1.0000 5128562 1581522714.40 151.5754 59.9984 32.0000 1.9679 1.9689 416.0131 416.2614 0.0374 -1.0000 -1.0000 5128625 1581522714.50 151.5754 59.9984 32.0000 1.9677 1.9687 416.0465 416.2937 0.0372 -1.0000 -1.0000 5128703 1581522714.60 151.5754 59.9984 32.0000 1.9666 1.9676 416.1566 416.4043 0.0374 -1.0000 -1.0000 5128765 1581522714.70 151.5872 59.9989 32.0000 1.9671 1.9680 416.2397 416.4888 0.0375 -1.0000 -1.0000 5128828 1581522714.80 151.5909 59.9991 32.0000 1.9678 1.9688 416.1402 416.3882 0.0373 -1.0000 -1.0000 5128906 1581522714.90 151.5909 59.9991 32.0000 1.9673 1.9682 416.0224 416.2691 0.0372 -1.0000 -1.0000 5128969 1581522715.00 151.5909 59.9991 32.0000 1.9676 1.9685 416.0135 416.2619 0.0374 -1.0000 -1.0000 5129031 1581522715.10 151.5909 59.9991 32.0000 1.9672 1.9682 415.9078 416.1546 0.0372 -1.0000 -1.0000 5129094 1581522715.20 151.5905 59.9991 32.0000 1.9673 1.9682 415.8856 416.1333 0.0374 -1.0000 -1.0000 5129156 1581522715.30 151.5608 59.9991 32.0000 1.9666 1.9676 416.2336 416.4816 0.0373 -1.0000 -1.0000 5130047 1581522715.40 151.5608 59.9991 32.0000 1.9664 1.9674 416.1690 416.4166 0.0373 -1.0000 -1.0000 5130125 1581522715.50 151.5608 59.9991 32.0000 1.9668 1.9678 416.1578 416.4053 0.0374 -1.0000 -1.0000 5130187 1581522715.60 151.5608 59.9991 32.0000 1.9668 1.9678 415.9806 416.2285 0.0373 -1.0000 -1.0000 5130250 1581522715.70 151.5608 59.9991 32.0000 1.9675 1.9685 415.9532 416.2005 0.0374 -1.0000 -1.0000 5130328 1581522715.80 151.5608 59.9991 32.0000 1.9669 1.9678 415.8858 416.1323 0.0372 -1.0000 -1.0000 5130390 1581522715.90 151.5509 59.9991 32.0000 1.9670 1.9679 416.1424 416.3906 0.0375 -1.0000 -1.0000 5130453 1581522716.00 151.4516 59.9991 32.0000 1.9668 1.9677 416.1174 416.3665 0.0376 -1.0000 -1.0000 5130515 1581522716.10 151.4516 59.9991 32.0000 1.9672 1.9681 416.1625 416.4110 0.0375 -1.0000 -1.0000 5130578 1581522716.20 151.4516 59.9991 32.0000 1.9673 1.9682 416.0838 416.3320 0.0374 -1.0000 -1.0000 5130656 1581522716.30 151.4516 59.9991 32.0000 1.9671 1.9681 416.0602 416.3082 0.0373 -1.0000 -1.0000 5130718 1581522716.40 151.4516 59.9991 32.0000 1.9682 1.9692 415.9341 416.1808 0.0373 -1.0000 -1.0000 5130781 1581522716.50 151.4516 59.9991 32.0000 1.9674 1.9684 416.0492 416.2979 0.0375 -1.0000 -1.0000 5130859 1581522716.60 151.5980 59.9991 32.0000 1.9666 1.9675 416.0543 416.3019 0.0374 -1.0000 -1.0000 5130922 1581522716.70 151.5980 59.9991 32.0000 1.9672 1.9681 416.1066 416.3544 0.0373 -1.0000 -1.0000 5130984 1581522716.80 151.5980 59.9991 32.0000 1.9674 1.9684 416.0014 416.2495 0.0375 -1.0000 -1.0000 5131297 1581522716.90 151.5980 59.9991 32.0000 1.9674 1.9683 415.9746 416.2215 0.0373 -1.0000 -1.0000 5131359 1581522717.00 151.5980 59.9991 32.0000 1.9681 1.9690 415.8795 416.1271 0.0374 -1.0000 -1.0000 5131422 1581522717.10 151.5980 59.9991 32.0000 1.9671 1.9680 416.0565 416.3043 0.0373 -1.0000 -1.0000 5131484 1581522717.20 151.5980 59.9991 32.0000 1.9667 1.9677 416.1546 416.4023 0.0373 -1.0000 -1.0000 5131563 1581522717.30 151.5980 59.9991 32.0000 1.9668 1.9678 416.2196 416.4673 0.0374 -1.0000 -1.0000 5131625 1581522717.40 151.5980 59.9991 32.0000 1.9672 1.9681 416.1638 416.4127 0.0376 -1.0000 -1.0000 5131703 1581522717.50 151.5980 59.9991 32.0000 1.9667 1.9677 415.9708 416.2188 0.0374 -1.0000 -1.0000 5131766 1581522717.60 151.5980 59.9991 32.0000 1.9669 1.9679 415.9384 416.1863 0.0375 -1.0000 -1.0000 5131828 1581522717.70 151.4518 59.9991 32.0000 1.9677 1.9686 416.0308 416.2792 0.0374 -1.0000 -1.0000 5131906 1581522717.80 151.4518 59.9991 32.0000 1.9674 1.9683 415.9813 416.2276 0.0373 -1.0000 -1.0000 5131969 1581522717.90 151.4518 59.9991 32.0000 1.9675 1.9685 416.0854 416.3341 0.0375 -1.0000 -1.0000 5132312 1581522718.00 151.4518 59.9991 32.0000 1.9678 1.9687 416.1035 416.3516 0.0374 -1.0000 -1.0000 5132375 1581522718.10 151.4518 59.9991 32.0000 1.9676 1.9686 416.0309 416.2798 0.0375 -1.0000 -1.0000 5132437 1581522718.20 151.4518 59.9991 32.0000 1.9673 1.9683 415.9681 416.2167 0.0375 -1.0000 -1.0000 5132500 1581522718.30 151.4518 59.9991 32.0000 1.9671 1.9681 415.9957 416.2436 0.0374 -1.0000 -1.0000 5132562 1581522718.40 151.5086 59.9991 32.0000 1.9663 1.9673 416.1583 416.4067 0.0375 -1.0000 -1.0000 5132625 1581522718.50 151.5086 59.9991 32.0000 1.9667 1.9677 416.1298 416.3790 0.0376 -1.0000 -1.0000 5132703 1581522718.60 151.5086 59.9991 32.0000 1.9671 1.9680 415.9844 416.2329 0.0375 -1.0000 -1.0000 5132765 1581522718.70 151.5086 59.9991 32.0000 1.9673 1.9683 415.8870 416.1360 0.0375 -1.0000 -1.0000 5132828 1581522718.80 151.5086 59.9991 32.0000 1.9672 1.9682 415.9632 416.2118 0.0376 -1.0000 -1.0000 5132906 1581522718.90 151.5705 59.9991 32.0000 1.9669 1.9679 416.0306 416.2792 0.0375 -1.0000 -1.0000 5133078 1581522719.00 151.5705 59.9991 32.0000 1.9667 1.9677 416.0977 416.3463 0.0375 -1.0000 -1.0000 5133141 1581522719.10 151.5705 59.9991 32.0000 1.9671 1.9681 415.9962 416.2445 0.0375 -1.0000 -1.0000 5133218 1581522719.20 151.5705 59.9991 32.0000 1.9676 1.9685 415.9004 416.1479 0.0373 -1.0000 -1.0000 5133297 1581522719.30 151.5705 59.9991 32.0000 1.9673 1.9683 415.9395 416.1881 0.0375 -1.0000 -1.0000 5133359 1581522719.40 151.5705 59.9991 32.0000 1.9671 1.9681 416.1110 416.3585 0.0373 -1.0000 -1.0000 5133547 1581522719.50 151.5453 59.9994 32.0000 1.9666 1.9676 416.1506 416.3986 0.0374 -1.0000 -1.0000 5133609 1581522719.60 151.5433 59.9994 32.0000 1.9662 1.9672 416.2111 416.4600 0.0375 -1.0000 -1.0000 5133672 1581522719.70 151.5433 59.9994 32.0000 1.9673 1.9682 416.0950 416.3438 0.0375 -1.0000 -1.0000 5133750 1581522719.80 151.5433 59.9994 32.0000 1.9672 1.9681 415.9312 416.1792 0.0374 -1.0000 -1.0000 5133797 1581522719.90 151.5433 59.9994 32.0000 1.9672 1.9682 415.8620 416.1093 0.0373 -1.0000 -1.0000 5134156 1581522720.00 151.5433 59.9994 32.0000 1.9682 1.9692 415.9448 416.1923 0.0373 -1.0000 -1.0000 5134218 1581522720.10 151.4778 59.9994 32.0000 1.9668 1.9677 416.1238 416.3720 0.0374 -1.0000 -1.0000 5134281 1581522720.20 151.4383 59.9994 32.0000 1.9664 1.9673 416.2098 416.4574 0.0374 -1.0000 -1.0000 5134359 1581522720.30 151.4383 59.9994 32.0000 1.9660 1.9670 416.1884 416.4363 0.0373 -1.0000 -1.0000 5134422 1581522720.40 151.4383 59.9994 32.0000 1.9675 1.9685 416.2111 416.4591 0.0375 -1.0000 -1.0000 5134593 1581522720.50 151.4383 59.9994 32.0000 1.9679 1.9688 416.1309 416.3798 0.0375 -1.0000 -1.0000 5134672 1581522720.60 151.4383 59.9994 32.0000 1.9681 1.9690 416.0283 416.2754 0.0372 -1.0000 -1.0000 5134734 1581522720.70 151.5557 59.9994 32.0000 1.9675 1.9685 415.9476 416.1944 0.0373 -1.0000 -1.0000 5134797 1581522720.80 151.5557 59.9994 32.0000 1.9672 1.9681 415.9966 416.2442 0.0374 -1.0000 -1.0000 5134859 1581522720.90 151.5557 59.9994 32.0000 1.9669 1.9678 416.1942 416.4416 0.0373 -1.0000 -1.0000 5135593 1581522721.00 151.5557 59.9994 32.0000 1.9666 1.9676 416.2295 416.4783 0.0375 -1.0000 -1.0000 5135656 1581522721.10 151.5557 59.9994 32.0000 1.9664 1.9674 416.1834 416.4315 0.0374 -1.0000 -1.0000 5135734 1581522721.20 151.4304 59.9994 32.0000 1.9673 1.9683 416.0334 416.2822 0.0375 -1.0000 -1.0000 5135797 1581522721.30 151.4199 59.9994 32.0000 1.9675 1.9684 415.9399 416.1879 0.0374 -1.0000 -1.0000 5135859 1581522721.40 151.4199 59.9994 32.0000 1.9685 1.9694 416.0708 416.3194 0.0374 -1.0000 -1.0000 5135937 1581522721.50 151.4199 59.9994 32.0000 1.9667 1.9677 416.1627 416.4106 0.0374 -1.0000 -1.0000 5136000 1581522721.60 151.4199 59.9994 32.0000 1.9667 1.9677 416.1503 416.3984 0.0375 -1.0000 -1.0000 5136063 1581522721.70 151.4199 59.9994 32.0000 1.9673 1.9682 416.1135 416.3629 0.0376 -1.0000 -1.0000 5136141 1581522721.80 151.4323 59.9994 32.0000 1.9673 1.9682 416.0354 416.2838 0.0375 -1.0000 -1.0000 5136203 1581522721.90 151.5062 59.9994 32.0000 1.9677 1.9687 416.0070 416.2554 0.0375 -1.0000 -1.0000 5136266 1581522722.00 151.5062 59.9994 32.0000 1.9671 1.9680 416.0981 416.3464 0.0374 -1.0000 -1.0000 5136328 1581522722.10 151.5062 59.9994 32.0000 1.9666 1.9675 416.1023 416.3515 0.0376 -1.0000 -1.0000 5136390 1581522722.20 151.5062 59.9994 32.0000 1.9662 1.9672 416.2038 416.4514 0.0374 -1.0000 -1.0000 5136468 1581522722.30 151.5062 59.9994 32.0000 1.9664 1.9674 416.0793 416.3276 0.0374 -1.0000 -1.0000 5136531 1581522722.40 151.4429 59.9994 32.0000 1.9678 1.9688 415.9214 416.1704 0.0376 -1.0000 -1.0000 5136593 1581522722.50 151.4429 59.9994 32.0000 1.9672 1.9681 415.9052 416.1533 0.0374 -1.0000 -1.0000 5136828 1581522722.60 151.4429 59.9994 32.0000 1.9662 1.9672 416.0743 416.3232 0.0376 -1.0000 -1.0000 5136891 1581522722.70 151.4429 59.9994 32.0000 1.9660 1.9670 416.1876 416.4367 0.0375 -1.0000 -1.0000 5136953 1581522722.80 151.4429 59.9994 32.0000 1.9660 1.9670 416.1910 416.4390 0.0374 -1.0000 -1.0000 5137031 1581522722.90 151.4429 59.9994 32.0000 1.9674 1.9683 416.0637 416.3118 0.0373 -1.0000 -1.0000 5137125 1581522723.00 151.4429 59.9994 32.0000 1.9678 1.9687 416.0283 416.2765 0.0375 -1.0000 -1.0000 5137422 1581522723.10 151.4429 59.9994 32.0000 1.9664 1.9673 416.1346 416.3833 0.0375 -1.0000 -1.0000 5137500 1581522723.20 151.4429 59.9994 32.0000 1.9659 1.9669 416.1521 416.4011 0.0375 -1.0000 -1.0000 5137563 1581522723.30 151.4429 59.9994 32.0000 1.9660 1.9670 416.1546 416.4037 0.0376 -1.0000 -1.0000 5137625 1581522723.40 151.4417 59.9994 32.0000 1.9665 1.9674 416.0170 416.2656 0.0375 -1.0000 -1.0000 5137703 1581522723.50 151.4282 59.9994 32.0000 1.9667 1.9677 415.9602 416.2082 0.0375 -1.0000 -1.0000 5138578 1581522723.60 151.4282 59.9994 32.0000 1.9669 1.9679 416.0704 416.3198 0.0377 -1.0000 -1.0000 5138641 1581522723.70 151.4282 59.9994 32.0000 1.9668 1.9678 416.2274 416.4757 0.0374 -1.0000 -1.0000 5138703 1581522723.80 151.4282 59.9994 32.0000 1.9666 1.9676 416.1083 416.3582 0.0377 -1.0000 -1.0000 5138766 1581522723.90 151.4282 59.9994 32.0000 1.9681 1.9691 416.0478 416.2966 0.0375 -1.0000 -1.0000 5138844 1581522724.00 151.4166 59.9994 32.0000 1.9676 1.9686 415.9183 416.1680 0.0376 -1.0000 -1.0000 5138906 1581522724.10 151.4166 59.9994 32.0000 1.9673 1.9683 415.8857 416.1340 0.0375 -1.0000 -1.0000 5138968 1581522724.20 151.4166 59.9994 32.0000 1.9674 1.9684 416.0213 416.2718 0.0379 -1.0000 -1.0000 5139047 1581522724.30 151.4166 59.9994 32.0000 1.9672 1.9682 416.1735 416.4214 0.0374 -1.0000 -1.0000 5139109 1581522724.40 151.4166 59.9994 32.0000 1.9666 1.9676 416.1523 416.4010 0.0375 -1.0000 -1.0000 5139172 1581522724.50 151.4166 59.9994 32.0000 1.9668 1.9678 416.1751 416.4250 0.0377 -1.0000 -1.0000 5139250 1581522724.60 151.5074 59.9986 32.0000 1.9674 1.9684 415.9439 416.1936 0.0377 -1.0000 -1.0000 5139312 1581522724.70 151.5074 59.9986 32.0000 1.9679 1.9689 416.0397 416.2895 0.0376 -1.0000 -1.0000 5139375 1581522724.80 151.5074 59.9986 32.0000 1.9671 1.9681 416.0167 416.2648 0.0374 -1.0000 -1.0000 5139437 1581522724.90 151.5074 59.9986 32.0000 1.9669 1.9679 416.2099 416.4575 0.0374 -1.0000 -1.0000 5139500 1581522725.00 151.5074 59.9986 32.0000 1.9670 1.9680 416.2122 416.4610 0.0375 -1.0000 -1.0000 5139563 1581522725.10 151.5082 59.9986 32.0000 1.9672 1.9681 416.1984 416.4477 0.0376 -1.0000 -1.0000 5139641 1581522725.20 151.5092 59.9986 32.0000 1.9672 1.9682 416.1499 416.3989 0.0375 -1.0000 -1.0000 5139703 1581522725.30 151.5092 59.9986 32.0000 1.9671 1.9681 416.1053 416.3531 0.0373 -1.0000 -1.0000 5139766 1581522725.40 151.5092 59.9986 32.0000 1.9678 1.9687 416.0033 416.2531 0.0377 -1.0000 -1.0000 5139844 1581522725.50 151.5092 59.9986 32.0000 1.9687 1.9696 415.9842 416.2323 0.0375 -1.0000 -1.0000 5139906 1581522725.60 151.5092 59.9986 32.0000 1.9677 1.9687 416.0286 416.2764 0.0373 -1.0000 -1.0000 5139968 1581522725.70 151.5092 59.9986 32.0000 1.9671 1.9681 416.1285 416.3769 0.0376 -1.0000 -1.0000 5140031 1581522725.80 151.5092 59.9986 32.0000 1.9674 1.9683 416.2529 416.5031 0.0377 -1.0000 -1.0000 5140093 1581522725.90 151.5092 59.9986 32.0000 1.9679 1.9689 415.9688 416.2179 0.0375 -1.0000 -1.0000 5140172 1581522726.00 151.5092 59.9986 32.0000 1.9679 1.9688 416.0071 416.2552 0.0374 -1.0000 -1.0000 5140234 1581522726.10 151.5092 59.9986 32.0000 1.9675 1.9684 416.0458 416.2931 0.0374 -1.0000 -1.0000 5140687 1581522726.20 151.5066 59.9986 32.0000 1.9668 1.9678 416.0273 416.2765 0.0376 -1.0000 -1.0000 5140750 1581522726.30 151.4740 59.9986 32.0000 1.9669 1.9678 416.0760 416.3251 0.0375 -1.0000 -1.0000 5140812 1581522726.40 151.4740 59.9986 32.0000 1.9662 1.9672 416.1620 416.4105 0.0375 -1.0000 -1.0000 5140875 1581522726.50 151.4740 59.9986 32.0000 1.9674 1.9684 416.1437 416.3927 0.0376 -1.0000 -1.0000 5140953 1581522726.60 151.4740 59.9986 32.0000 1.9676 1.9685 415.9966 416.2468 0.0377 -1.0000 -1.0000 5141015 1581522726.70 151.4740 59.9986 32.0000 1.9669 1.9679 415.9494 416.1980 0.0376 -1.0000 -1.0000 5141078 1581522726.80 151.5319 59.9986 32.0000 1.9670 1.9680 416.0440 416.2939 0.0377 -1.0000 -1.0000 5141156 1581522726.90 151.5319 59.9986 32.0000 1.9671 1.9681 416.2015 416.4515 0.0376 -1.0000 -1.0000 5141218 1581522727.00 151.5319 59.9986 32.0000 1.9664 1.9673 416.1354 416.3847 0.0376 -1.0000 -1.0000 5141281 1581522727.10 151.5319 59.9986 32.0000 1.9667 1.9676 416.1881 416.4373 0.0376 -1.0000 -1.0000 5141359 1581522727.20 151.5319 59.9986 32.0000 1.9671 1.9681 415.9578 416.2067 0.0376 -1.0000 -1.0000 5141422 1581522727.30 151.5319 59.9986 32.0000 1.9673 1.9683 415.9715 416.2209 0.0376 -1.0000 -1.0000 5141484 1581522727.40 151.5481 59.9986 32.0000 1.9674 1.9684 416.0339 416.2836 0.0377 -1.0000 -1.0000 5141563 1581522727.50 151.6171 59.9986 32.0000 1.9666 1.9675 416.0252 416.2740 0.0375 -1.0000 -1.0000 5141625 1581522727.60 151.6171 59.9986 32.0000 1.9661 1.9671 416.2363 416.4854 0.0376 -1.0000 -1.0000 5141687 1581522727.70 151.6171 59.9986 32.0000 1.9665 1.9675 416.1972 416.4467 0.0376 -1.0000 -1.0000 5141750 1581522727.80 151.6171 59.9986 32.0000 1.9668 1.9678 416.0997 416.3481 0.0375 -1.0000 -1.0000 5141812 1581522727.90 151.6171 59.9986 32.0000 1.9673 1.9683 416.0703 416.3199 0.0376 -1.0000 -1.0000 5141891 1581522728.00 151.6171 59.9986 32.0000 1.9675 1.9684 416.0377 416.2863 0.0375 -1.0000 -1.0000 5141953 1581522728.10 151.6171 59.9986 32.0000 1.9675 1.9684 416.1031 416.3509 0.0374 -1.0000 -1.0000 5142015 1581522728.20 151.6171 59.9986 32.0000 1.9668 1.9678 416.1721 416.4214 0.0376 -1.0000 -1.0000 5142312 1581522728.30 151.6171 59.9986 32.0000 1.9663 1.9673 416.2105 416.4595 0.0375 -1.0000 -1.0000 5142375 1581522728.40 151.6171 59.9986 32.0000 1.9665 1.9675 416.1856 416.4353 0.0376 -1.0000 -1.0000 5142437 1581522728.50 151.4763 59.9986 32.0000 1.9672 1.9681 416.1113 416.3599 0.0376 -1.0000 -1.0000 5142500 1581522728.60 151.4205 59.9986 32.0000 1.9677 1.9686 416.0596 416.3089 0.0376 -1.0000 -1.0000 5142562 1581522728.70 151.4205 59.9986 32.0000 1.9675 1.9685 416.0353 416.2848 0.0376 -1.0000 -1.0000 5142812 1581522728.80 151.4205 59.9986 32.0000 1.9671 1.9681 416.1240 416.3731 0.0375 -1.0000 -1.0000 5142890 1581522728.90 151.4205 59.9986 32.0000 1.9670 1.9679 416.1602 416.4092 0.0376 -1.0000 -1.0000 5142937 1581522729.00 151.4205 59.9986 32.0000 1.9674 1.9683 416.2051 416.4548 0.0377 -1.0000 -1.0000 5143015 1581522729.10 151.4269 59.9986 32.0000 1.9679 1.9688 416.1032 416.3535 0.0377 -1.0000 -1.0000 5143078 1581522729.20 151.4458 59.9986 32.0000 1.9677 1.9687 416.0065 416.2559 0.0376 -1.0000 -1.0000 5143312 1581522729.30 151.4458 59.9986 32.0000 1.9677 1.9687 415.9196 416.1690 0.0376 -1.0000 -1.0000 5143375 1581522729.40 151.4458 59.9986 32.0000 1.9675 1.9685 416.0178 416.2670 0.0377 -1.0000 -1.0000 5143453 1581522729.50 151.4458 59.9986 32.0000 1.9676 1.9686 416.0912 416.3412 0.0377 -1.0000 -1.0000 5143515 1581522729.60 151.4458 59.9986 32.0000 1.9668 1.9678 416.1899 416.4388 0.0375 -1.0000 -1.0000 5143578 1581522729.70 151.5654 59.9985 32.0000 1.9669 1.9679 416.1914 416.4403 0.0376 -1.0000 -1.0000 5143828 1581522729.80 151.5654 59.9985 32.0000 1.9673 1.9683 416.1301 416.3799 0.0377 -1.0000 -1.0000 5143891 1581522729.90 151.5654 59.9985 32.0000 1.9676 1.9685 416.0141 416.2637 0.0376 -1.0000 -1.0000 5143968 1581522730.00 151.5654 59.9985 32.0000 1.9670 1.9680 415.9763 416.2257 0.0377 -1.0000 -1.0000 5144031 1581522730.10 151.5654 59.9985 32.0000 1.9679 1.9689 416.0178 416.2683 0.0377 -1.0000 -1.0000 5144093 1581522730.20 151.4652 59.9985 32.0000 1.9671 1.9681 416.1483 416.3977 0.0376 -1.0000 -1.0000 5144375 1581522730.30 151.4402 59.9985 32.0000 1.9666 1.9675 416.1279 416.3778 0.0377 -1.0000 -1.0000 5144437 1581522730.40 151.4402 59.9985 32.0000 1.9664 1.9673 416.2292 416.4785 0.0376 -1.0000 -1.0000 5144500 1581522730.50 151.4402 59.9985 32.0000 1.9661 1.9671 416.2449 416.4949 0.0377 -1.0000 -1.0000 5144562 1581522730.60 151.4402 59.9985 32.0000 1.9668 1.9678 416.1237 416.3738 0.0377 -1.0000 -1.0000 5144625 1581522730.70 151.4402 59.9985 32.0000 1.9681 1.9690 416.0280 416.2777 0.0376 -1.0000 -1.0000 5144812 1581522730.80 151.4542 59.9985 32.0000 1.9675 1.9685 415.9706 416.2199 0.0376 -1.0000 -1.0000 5144875 1581522730.90 151.4542 59.9985 32.0000 1.9669 1.9679 416.0564 416.3062 0.0377 -1.0000 -1.0000 5144937 1581522731.00 151.4542 59.9985 32.0000 1.9670 1.9679 416.1661 416.4161 0.0377 -1.0000 -1.0000 5145000 1581522731.10 151.4542 59.9985 32.0000 1.9667 1.9677 416.1761 416.4262 0.0377 -1.0000 -1.0000 5145078 1581522731.20 151.4542 59.9985 32.0000 1.9671 1.9681 416.1780 416.4287 0.0378 -1.0000 -1.0000 5145140 1581522731.30 151.5532 59.9985 32.0000 1.9671 1.9681 415.8297 416.0798 0.0377 -1.0000 -1.0000 5145203 1581522731.40 151.5532 59.9985 32.0000 1.9674 1.9684 416.1815 416.4312 0.0377 -1.0000 -1.0000 5145281 1581522731.50 151.5532 59.9985 32.0000 1.9670 1.9680 416.2284 416.4781 0.0376 -1.0000 -1.0000 5145344 1581522731.60 151.5532 59.9985 32.0000 1.9665 1.9675 416.1925 416.4429 0.0377 -1.0000 -1.0000 5145406 1581522731.70 151.5532 59.9985 32.0000 1.9670 1.9680 416.1515 416.4011 0.0376 -1.0000 -1.0000 5145484 1581522731.80 151.5355 59.9985 32.0000 1.9674 1.9684 416.0385 416.2890 0.0378 -1.0000 -1.0000 5145593 1581522731.90 151.4870 59.9985 32.0000 1.9671 1.9681 415.9407 416.1896 0.0376 -1.0000 -1.0000 5145672 1581522732.00 151.4870 59.9985 32.0000 1.9671 1.9680 415.9469 416.1962 0.0376 -1.0000 -1.0000 5145734 1581522732.10 151.4870 59.9985 32.0000 1.9670 1.9680 415.9927 416.2418 0.0376 -1.0000 -1.0000 5145797 1581522732.20 151.4870 59.9985 32.0000 1.9676 1.9686 416.1749 416.4249 0.0377 -1.0000 -1.0000 5145875 1581522732.30 151.4870 59.9985 32.0000 1.9668 1.9678 416.1375 416.3867 0.0376 -1.0000 -1.0000 5146109 1581522732.40 151.4538 59.9985 32.0000 1.9670 1.9680 415.9381 416.1868 0.0375 -1.0000 -1.0000 5146172 1581522732.50 151.4260 59.9985 32.0000 1.9674 1.9683 416.0362 416.2851 0.0376 -1.0000 -1.0000 5146250 1581522732.60 151.4260 59.9985 32.0000 1.9668 1.9678 416.0479 416.2980 0.0377 -1.0000 -1.0000 5146312 1581522732.70 151.4260 59.9985 32.0000 1.9662 1.9672 416.0891 416.3386 0.0376 -1.0000 -1.0000 5146375 1581522732.80 151.4260 59.9985 32.0000 1.9673 1.9682 416.1322 416.3825 0.0377 -1.0000 -1.0000 5146625 1581522732.90 151.4260 59.9985 32.0000 1.9676 1.9685 416.0574 416.3064 0.0375 -1.0000 -1.0000 5146687 1581522733.00 151.4851 59.9985 32.0000 1.9676 1.9686 415.9442 416.1930 0.0375 -1.0000 -1.0000 5146750 1581522733.10 151.4851 59.9985 32.0000 1.9674 1.9683 415.9952 416.2431 0.0374 -1.0000 -1.0000 5146828 1581522733.20 151.4851 59.9985 32.0000 1.9665 1.9674 416.1255 416.3744 0.0376 -1.0000 -1.0000 5146890 1581522733.30 151.4851 59.9985 32.0000 1.9665 1.9675 416.2558 416.5045 0.0375 -1.0000 -1.0000 5147375 1581522733.40 151.4851 59.9985 32.0000 1.9668 1.9677 416.2008 416.4493 0.0375 -1.0000 -1.0000 5147468 1581522733.50 151.4826 59.9985 32.0000 1.9672 1.9682 416.0528 416.3009 0.0374 -1.0000 -1.0000 5147531 1581522733.60 151.4802 59.9985 32.0000 1.9678 1.9687 415.9552 416.2035 0.0375 -1.0000 -1.0000 5147578 1581522733.70 151.4802 59.9985 32.0000 1.9679 1.9688 415.8950 416.1435 0.0374 -1.0000 -1.0000 5147656 1581522733.80 151.4802 59.9985 32.0000 1.9668 1.9678 416.0445 416.2933 0.0376 -1.0000 -1.0000 5147844 1581522733.90 151.4802 59.9985 32.0000 1.9668 1.9678 416.1842 416.4339 0.0376 -1.0000 -1.0000 5147922 1581522734.00 151.4802 59.9985 32.0000 1.9670 1.9680 416.2177 416.4662 0.0374 -1.0000 -1.0000 5147984 1581522734.10 151.5350 59.9985 32.0000 1.9675 1.9684 416.0844 416.3330 0.0376 -1.0000 -1.0000 5148047 1581522734.20 151.5350 59.9985 32.0000 1.9675 1.9685 416.0612 416.3099 0.0375 -1.0000 -1.0000 5148125 1581522734.30 151.5350 59.9985 32.0000 1.9681 1.9691 416.0108 416.2606 0.0377 -1.0000 -1.0000 5148187 1581522734.40 151.5350 59.9985 32.0000 1.9661 1.9671 416.0023 416.2515 0.0376 -1.0000 -1.0000 5148250 1581522734.50 151.5350 59.9985 32.0000 1.9672 1.9681 416.0219 416.2692 0.0374 -1.0000 -1.0000 5148312 1581522734.60 151.4931 59.9985 32.0000 1.9676 1.9685 416.1792 416.4279 0.0375 -1.0000 -1.0000 5148375 1581522734.70 151.4931 59.9985 32.0000 1.9677 1.9687 416.2060 416.4545 0.0375 -1.0000 -1.0000 5148437 1581522734.80 151.4931 59.9985 32.0000 1.9680 1.9690 416.0614 416.3100 0.0375 -1.0000 -1.0000 5148844 1581522734.90 151.4931 59.9985 32.0000 1.9686 1.9696 415.9782 416.2260 0.0375 -1.0000 -1.0000 5148906 1581522735.00 151.4931 59.9985 32.0000 1.9669 1.9679 416.0273 416.2758 0.0375 -1.0000 -1.0000 5148968 1581522735.10 151.5642 59.9983 32.0000 1.9672 1.9682 416.2021 416.4504 0.0374 -1.0000 -1.0000 5149047 1581522735.20 151.6561 59.9981 32.0000 1.9671 1.9680 416.2447 416.4930 0.0375 -1.0000 -1.0000 5149093 1581522735.30 151.6561 59.9981 32.0000 1.9675 1.9685 416.1707 416.4200 0.0376 -1.0000 -1.0000 5149344 1581522735.40 151.6561 59.9981 32.0000 1.9679 1.9689 416.0808 416.3302 0.0376 -1.0000 -1.0000 5149406 1581522735.50 151.6561 59.9981 32.0000 1.9673 1.9683 415.9487 416.1975 0.0375 -1.0000 -1.0000 5149468 1581522735.60 151.6561 59.9981 32.0000 1.9678 1.9688 415.9721 416.2210 0.0376 -1.0000 -1.0000 5149531 1581522735.70 151.4994 59.9981 32.0000 1.9679 1.9689 416.0448 416.2940 0.0376 -1.0000 -1.0000 5149609 1581522735.80 151.4994 59.9981 32.0000 1.9673 1.9682 416.1938 416.4423 0.0374 -1.0000 -1.0000 5149672 1581522735.90 151.4994 59.9981 32.0000 1.9664 1.9674 416.1331 416.3811 0.0374 -1.0000 -1.0000 5149828 1581522736.00 151.4994 59.9981 32.0000 1.9668 1.9678 416.1249 416.3739 0.0375 -1.0000 -1.0000 5149891 1581522736.10 151.4994 59.9981 32.0000 1.9675 1.9685 416.0356 416.2841 0.0375 -1.0000 -1.0000 5149953 1581522736.20 151.4994 59.9981 32.0000 1.9680 1.9690 416.0240 416.2738 0.0377 -1.0000 -1.0000 5150015 1581522736.30 151.5151 59.9981 32.0000 1.9682 1.9692 416.0438 416.2924 0.0375 -1.0000 -1.0000 5150078 1581522736.40 151.5151 59.9981 32.0000 1.9667 1.9677 416.0456 416.2943 0.0375 -1.0000 -1.0000 5150344 1581522736.50 151.5151 59.9981 32.0000 1.9664 1.9673 416.1886 416.4386 0.0377 -1.0000 -1.0000 5150406 1581522736.60 151.5151 59.9981 32.0000 1.9666 1.9676 416.2465 416.4959 0.0376 -1.0000 -1.0000 5150468 1581522736.70 151.5151 59.9981 32.0000 1.9670 1.9679 416.1823 416.4320 0.0376 -1.0000 -1.0000 5150531 1581522736.80 151.4231 59.9981 32.0000 1.9661 1.9670 416.1409 416.3892 0.0374 -1.0000 -1.0000 5150609 1581522736.90 151.4024 59.9981 32.0000 1.9670 1.9680 416.0266 416.2748 0.0375 -1.0000 -1.0000 5150828 1581522737.00 151.4024 59.9981 32.0000 1.9666 1.9676 415.9517 416.2003 0.0375 -1.0000 -1.0000 5150890 1581522737.10 151.4024 59.9981 32.0000 1.9665 1.9675 416.1870 416.4363 0.0375 -1.0000 -1.0000 5150968 1581522737.20 151.4024 59.9981 32.0000 1.9658 1.9668 416.2455 416.4941 0.0375 -1.0000 -1.0000 5151031 1581522737.30 151.4024 59.9981 32.0000 1.9674 1.9684 416.3087 416.5579 0.0376 -1.0000 -1.0000 5151093 1581522737.40 151.5415 59.9981 32.0000 1.9678 1.9688 416.1144 416.3640 0.0376 -1.0000 -1.0000 5151328 1581522737.50 151.5415 59.9981 32.0000 1.9676 1.9686 416.0210 416.2694 0.0375 -1.0000 -1.0000 5151391 1581522737.60 151.5415 59.9981 32.0000 1.9675 1.9685 415.9731 416.2215 0.0375 -1.0000 -1.0000 5151453 1581522737.70 151.5415 59.9981 32.0000 1.9673 1.9683 415.9880 416.2361 0.0375 -1.0000 -1.0000 5151531 1581522737.80 151.5415 59.9981 32.0000 1.9667 1.9677 416.1399 416.3891 0.0376 -1.0000 -1.0000 5151593 1581522737.90 151.4385 59.9981 32.0000 1.9661 1.9671 416.1117 416.3608 0.0375 -1.0000 -1.0000 5152344 1581522738.00 151.4385 59.9981 32.0000 1.9668 1.9677 416.0179 416.2663 0.0375 -1.0000 -1.0000 5152406 1581522738.10 151.4385 59.9981 32.0000 1.9682 1.9691 416.0126 416.2612 0.0375 -1.0000 -1.0000 5152484 1581522738.20 151.4385 59.9981 32.0000 1.9673 1.9683 416.0067 416.2560 0.0376 -1.0000 -1.0000 5152578 1581522738.30 151.4385 59.9981 32.0000 1.9669 1.9679 416.1430 416.3923 0.0375 -1.0000 -1.0000 5152640 1581522738.40 151.4406 59.9981 32.0000 1.9663 1.9673 416.1952 416.4438 0.0375 -1.0000 -1.0000 5152703 1581522738.50 151.4714 59.9981 32.0000 1.9665 1.9675 416.2061 416.4561 0.0377 -1.0000 -1.0000 5152781 1581522738.60 151.4714 59.9981 32.0000 1.9657 1.9667 416.1873 416.4370 0.0377 -1.0000 -1.0000 5152844 1581522738.70 151.4714 59.9981 32.0000 1.9676 1.9686 416.1128 416.3632 0.0378 -1.0000 -1.0000 5152906 1581522738.80 151.4714 59.9981 32.0000 1.9679 1.9689 415.9658 416.2147 0.0375 -1.0000 -1.0000 5152968 1581522738.90 151.4714 59.9981 32.0000 1.9678 1.9688 415.9816 416.2306 0.0376 -1.0000 -1.0000 5153031 1581522739.00 151.5911 59.9981 32.0000 1.9667 1.9677 416.0731 416.3219 0.0375 -1.0000 -1.0000 5153093 1581522739.10 151.5911 59.9981 32.0000 1.9672 1.9681 416.1099 416.3589 0.0375 -1.0000 -1.0000 5153172 1581522739.20 151.5911 59.9981 32.0000 1.9678 1.9688 416.1213 416.3699 0.0375 -1.0000 -1.0000 5153234 1581522739.30 151.5911 59.9981 32.0000 1.9677 1.9686 415.9896 416.2390 0.0377 -1.0000 -1.0000 5153297 1581522739.40 151.5911 59.9981 32.0000 1.9679 1.9688 415.9875 416.2361 0.0375 -1.0000 -1.0000 5153578 1581522739.50 151.5833 59.9981 32.0000 1.9670 1.9680 416.1054 416.3541 0.0375 -1.0000 -1.0000 5153641 1581522739.60 151.5807 59.9981 32.0000 1.9663 1.9673 416.2244 416.4733 0.0375 -1.0000 -1.0000 5153703 1581522739.70 151.5807 59.9981 32.0000 1.9669 1.9679 416.2216 416.4704 0.0375 -1.0000 -1.0000 5153781 1581522739.80 151.5807 59.9981 32.0000 1.9675 1.9685 416.2067 416.4558 0.0376 -1.0000 -1.0000 5153844 1581522739.90 151.5807 59.9981 32.0000 1.9672 1.9682 416.0739 416.3232 0.0376 -1.0000 -1.0000 5154093 1581522740.00 151.5722 59.9980 32.0000 1.9672 1.9681 415.8087 416.0583 0.0375 -1.0000 -1.0000 5154156 1581522740.10 151.4174 59.9976 32.0000 1.9676 1.9686 415.9531 416.2011 0.0375 -1.0000 -1.0000 5154218 1581522740.20 151.4174 59.9976 32.0000 1.9676 1.9686 416.1401 416.3892 0.0376 -1.0000 -1.0000 5154297 1581522740.30 151.4174 59.9976 32.0000 1.9664 1.9674 416.1823 416.4300 0.0373 -1.0000 -1.0000 5154359 1581522740.40 151.4174 59.9976 32.0000 1.9668 1.9677 416.1467 416.3948 0.0375 -1.0000 -1.0000 5154593 1581522740.50 151.4174 59.9976 32.0000 1.9671 1.9681 416.1667 416.4154 0.0375 -1.0000 -1.0000 5154672 1581522740.60 151.4174 59.9976 32.0000 1.9675 1.9684 415.9997 416.2496 0.0376 -1.0000 -1.0000 5154734 1581522740.70 151.4174 59.9976 32.0000 1.9679 1.9689 416.0103 416.2588 0.0375 -1.0000 -1.0000 5154797 1581522740.80 151.5715 59.9976 32.0000 1.9676 1.9685 416.0568 416.3062 0.0376 -1.0000 -1.0000 5154875 1581522740.90 151.5855 59.9976 32.0000 1.9668 1.9677 416.0124 416.2620 0.0376 -1.0000 -1.0000 5154937 1581522741.00 151.5855 59.9976 32.0000 1.9669 1.9679 416.2073 416.4566 0.0375 -1.0000 -1.0000 5155062 1581522741.10 151.5855 59.9976 32.0000 1.9672 1.9682 416.1810 416.4302 0.0376 -1.0000 -1.0000 5155140 1581522741.20 151.5855 59.9976 32.0000 1.9668 1.9678 416.1249 416.3733 0.0375 -1.0000 -1.0000 5155187 1581522741.30 151.5858 59.9976 32.0000 1.9669 1.9679 416.1130 416.3609 0.0373 -1.0000 -1.0000 5155265 1581522741.40 151.5872 59.9976 32.0000 1.9669 1.9678 416.1316 416.3793 0.0374 -1.0000 -1.0000 5155344 1581522741.50 151.5872 59.9976 32.0000 1.9671 1.9681 416.1282 416.3766 0.0375 -1.0000 -1.0000 5155563 1581522741.60 151.5872 59.9976 32.0000 1.9665 1.9674 416.2062 416.4550 0.0375 -1.0000 -1.0000 5155625 1581522741.70 151.5872 59.9976 32.0000 1.9670 1.9679 416.2295 416.4784 0.0375 -1.0000 -1.0000 5155703 1581522741.80 151.5872 59.9976 32.0000 1.9668 1.9678 416.1474 416.3968 0.0377 -1.0000 -1.0000 5155765 1581522741.90 151.4830 59.9976 32.0000 1.9671 1.9681 416.1530 416.4017 0.0374 -1.0000 -1.0000 5155828 1581522742.00 151.4830 59.9976 32.0000 1.9676 1.9686 416.1009 416.3486 0.0374 -1.0000 -1.0000 5156109 1581522742.10 151.4830 59.9976 32.0000 1.9676 1.9686 416.0240 416.2726 0.0375 -1.0000 -1.0000 5156172 1581522742.20 151.4830 59.9976 32.0000 1.9674 1.9684 416.0622 416.3096 0.0373 -1.0000 -1.0000 5156250 1581522742.30 151.4830 59.9976 32.0000 1.9668 1.9678 416.1365 416.3854 0.0375 -1.0000 -1.0000 5156312 1581522742.40 151.5497 59.9976 32.0000 1.9666 1.9676 416.1857 416.4351 0.0376 -1.0000 -1.0000 5156375 1581522742.50 151.6040 59.9976 32.0000 1.9675 1.9685 416.0519 416.3008 0.0375 -1.0000 -1.0000 5156609 1581522742.60 151.6040 59.9976 32.0000 1.9677 1.9687 416.1071 416.3556 0.0374 -1.0000 -1.0000 5156672 1581522742.70 151.6040 59.9976 32.0000 1.9673 1.9683 415.9205 416.1676 0.0372 -1.0000 -1.0000 5156734 1581522742.80 151.6040 59.9976 32.0000 1.9676 1.9686 416.0419 416.2898 0.0374 -1.0000 -1.0000 5156812 1581522742.90 151.6040 59.9976 32.0000 1.9673 1.9683 416.0252 416.2736 0.0375 -1.0000 -1.0000 5156875 1581522743.00 151.5768 59.9976 32.0000 1.9672 1.9682 416.1510 416.3992 0.0374 -1.0000 -1.0000 5157234 1581522743.10 151.5768 59.9976 32.0000 1.9669 1.9679 416.2385 416.4861 0.0374 -1.0000 -1.0000 5157312 1581522743.20 151.5768 59.9976 32.0000 1.9662 1.9672 416.1572 416.4052 0.0373 -1.0000 -1.0000 5157359 1581522743.30 151.5768 59.9976 32.0000 1.9673 1.9682 416.1415 416.3894 0.0374 -1.0000 -1.0000 5157422 1581522743.40 151.5768 59.9976 32.0000 1.9677 1.9687 416.0176 416.2660 0.0374 -1.0000 -1.0000 5157515 1581522743.50 151.5112 59.9976 32.0000 1.9674 1.9684 416.1177 416.3654 0.0373 -1.0000 -1.0000 5157641 1581522743.60 151.4266 59.9976 32.0000 1.9668 1.9677 416.2134 416.4615 0.0374 -1.0000 -1.0000 5157703 1581522743.70 151.4266 59.9976 32.0000 1.9663 1.9672 416.2430 416.4921 0.0375 -1.0000 -1.0000 5157781 1581522743.80 151.4266 59.9976 32.0000 1.9665 1.9674 416.1745 416.4229 0.0375 -1.0000 -1.0000 5157844 1581522743.90 151.4266 59.9976 32.0000 1.9679 1.9688 416.0757 416.3237 0.0374 -1.0000 -1.0000 5157922 1581522744.00 151.4266 59.9976 32.0000 1.9677 1.9686 416.0128 416.2604 0.0374 -1.0000 -1.0000 5157968 1581522744.10 151.4574 59.9976 32.0000 1.9681 1.9690 416.0326 416.2801 0.0373 -1.0000 -1.0000 5158109 1581522744.20 151.4574 59.9976 32.0000 1.9676 1.9685 416.0535 416.3022 0.0375 -1.0000 -1.0000 5158188 1581522744.30 151.4574 59.9976 32.0000 1.9665 1.9674 416.2175 416.4659 0.0375 -1.0000 -1.0000 5158250 1581522744.40 151.4574 59.9976 32.0000 1.9662 1.9672 416.1889 416.4371 0.0374 -1.0000 -1.0000 5158312 1581522744.50 151.4574 59.9976 32.0000 1.9669 1.9679 416.1257 416.3735 0.0374 -1.0000 -1.0000 5158390 1581522744.60 151.4915 59.9979 32.0000 1.9675 1.9685 416.1096 416.3575 0.0374 -1.0000 -1.0000 5158812 1581522744.70 151.5624 59.9986 32.0000 1.9668 1.9678 416.1886 416.4362 0.0374 -1.0000 -1.0000 5158875 1581522744.80 151.5624 59.9986 32.0000 1.9676 1.9686 416.1930 416.4405 0.0373 -1.0000 -1.0000 5158953 1581522744.90 151.5624 59.9986 32.0000 1.9673 1.9683 416.1808 416.4286 0.0374 -1.0000 -1.0000 5159015 1581522745.00 151.5624 59.9986 32.0000 1.9678 1.9688 416.1748 416.4231 0.0375 -1.0000 -1.0000 5159093 1581522745.10 151.5624 59.9986 32.0000 1.9667 1.9677 416.0837 416.3324 0.0375 -1.0000 -1.0000 5159156 1581522745.20 151.3856 59.9986 32.0000 1.9676 1.9686 416.0023 416.2485 0.0372 -1.0000 -1.0000 5159218 1581522745.30 151.3856 59.9986 32.0000 1.9672 1.9681 415.9995 416.2470 0.0374 -1.0000 -1.0000 5159297 1581522745.40 151.3856 59.9986 32.0000 1.9668 1.9678 416.1330 416.3809 0.0374 -1.0000 -1.0000 5159375 1581522745.50 151.3856 59.9986 32.0000 1.9661 1.9671 416.1711 416.4197 0.0374 -1.0000 -1.0000 5159437 1581522745.60 151.3856 59.9986 32.0000 1.9667 1.9676 416.2280 416.4755 0.0373 -1.0000 -1.0000 5159562 1581522745.70 151.5566 59.9986 32.0000 1.9676 1.9686 416.1619 416.4100 0.0374 -1.0000 -1.0000 5159625 1581522745.80 151.5868 59.9986 32.0000 1.9676 1.9686 416.1140 416.3623 0.0375 -1.0000 -1.0000 5159687 1581522745.90 151.5868 59.9986 32.0000 1.9673 1.9683 416.2455 416.4945 0.0375 -1.0000 -1.0000 5159765 1581522746.00 151.5868 59.9986 32.0000 1.9667 1.9677 416.2002 416.4484 0.0373 -1.0000 -1.0000 5159828 1581522746.10 151.5868 59.9986 32.0000 1.9668 1.9678 416.2032 416.4516 0.0375 -1.0000 -1.0000 5200109 1581522746.20 151.5868 59.9986 32.0000 1.9671 1.9680 416.0378 416.2859 0.0374 -1.0000 -1.0000 5200187 1581522746.30 151.3618 59.9986 32.0000 1.9675 1.9685 415.9921 416.2406 0.0375 -1.0000 -1.0000 5200250 1581522746.40 151.3618 59.9986 32.0000 1.9669 1.9678 416.0438 416.2911 0.0373 -1.0000 -1.0000 5200312 1581522746.50 151.3618 59.9986 32.0000 1.9667 1.9677 415.9972 416.2445 0.0373 -1.0000 -1.0000 5200390 1581522746.60 151.3618 59.9986 32.0000 1.9669 1.9679 416.1292 416.3757 0.0371 -1.0000 -1.0000 5200625 1581522746.70 151.3618 59.9986 32.0000 1.9665 1.9674 416.1593 416.4077 0.0374 -1.0000 -1.0000 5200687 1581522746.80 151.4162 59.9986 32.0000 1.9661 1.9670 416.2252 416.4725 0.0372 -1.0000 -1.0000 5200750 1581522746.90 151.4162 59.9986 32.0000 1.9670 1.9679 416.0745 416.3205 0.0371 -1.0000 -1.0000 5200828 1581522747.00 151.4162 59.9986 32.0000 1.9675 1.9685 416.0659 416.3140 0.0373 -1.0000 -1.0000 5200890 1581522747.10 151.4162 59.9986 32.0000 1.9674 1.9684 415.9655 416.2133 0.0375 -1.0000 -1.0000 5200953 1581522747.20 151.4162 59.9986 32.0000 1.9675 1.9685 416.0152 416.2630 0.0373 -1.0000 -1.0000 5201140 1581522747.30 151.4263 59.9986 32.0000 1.9668 1.9677 416.1396 416.3883 0.0375 -1.0000 -1.0000 5201203 1581522747.40 151.5073 59.9986 32.0000 1.9668 1.9678 416.2127 416.4603 0.0372 -1.0000 -1.0000 5201265 1581522747.50 151.5073 59.9986 32.0000 1.9667 1.9677 416.2544 416.5021 0.0374 -1.0000 -1.0000 5201343 1581522747.60 151.5073 59.9986 32.0000 1.9663 1.9673 416.1170 416.3647 0.0374 -1.0000 -1.0000 5201406 1581522747.70 151.5073 59.9986 32.0000 1.9665 1.9675 415.9826 416.2307 0.0374 -1.0000 -1.0000 5201593 1581522747.80 151.5073 59.9986 32.0000 1.9667 1.9677 415.8430 416.0899 0.0372 -1.0000 -1.0000 5201656 1581522747.90 151.3619 59.9986 32.0000 1.9661 1.9670 415.9563 416.2025 0.0372 -1.0000 -1.0000 5201734 1581522748.00 151.3542 59.9986 32.0000 1.9657 1.9667 416.1009 416.3481 0.0373 -1.0000 -1.0000 5201797 1581522748.10 151.3542 59.9986 32.0000 1.9671 1.9680 416.1159 416.3637 0.0374 -1.0000 -1.0000 5201859 1581522748.20 151.3542 59.9986 32.0000 1.9674 1.9683 416.0804 416.3281 0.0374 -1.0000 -1.0000 5202703 1581522748.30 151.3542 59.9986 32.0000 1.9671 1.9680 416.0257 416.2737 0.0374 -1.0000 -1.0000 5202765 1581522748.40 151.3675 59.9986 32.0000 1.9665 1.9675 416.1070 416.3548 0.0374 -1.0000 -1.0000 5202828 1581522748.50 151.3986 59.9986 32.0000 1.9655 1.9665 416.1110 416.3584 0.0373 -1.0000 -1.0000 5202890 1581522748.60 151.3986 59.9986 32.0000 1.9662 1.9672 416.1715 416.4193 0.0374 -1.0000 -1.0000 5202953 1581522748.70 151.3986 59.9986 32.0000 1.9660 1.9669 416.1838 416.4327 0.0375 -1.0000 -1.0000 5203015 1581522748.80 151.3986 59.9986 32.0000 1.9672 1.9682 416.0792 416.3269 0.0373 -1.0000 -1.0000 5203093 1581522748.90 151.3986 59.9986 32.0000 1.9675 1.9684 415.9900 416.2375 0.0374 -1.0000 -1.0000 5203156 1581522749.00 151.4010 59.9986 32.0000 1.9673 1.9683 415.9581 416.2064 0.0374 -1.0000 -1.0000 5203218 1581522749.10 151.4010 59.9986 32.0000 1.9667 1.9677 416.0581 416.3058 0.0374 -1.0000 -1.0000 5203297 1581522749.20 151.4010 59.9986 32.0000 1.9659 1.9669 416.1922 416.4396 0.0373 -1.0000 -1.0000 5203359 1581522749.30 151.4010 59.9986 32.0000 1.9669 1.9679 416.1793 416.4275 0.0375 -1.0000 -1.0000 5203422 1581522749.40 151.4010 59.9986 32.0000 1.9672 1.9682 416.0735 416.3223 0.0375 -1.0000 -1.0000 5203484 1581522749.50 151.4434 59.9979 32.0000 1.9678 1.9687 415.9857 416.2338 0.0374 -1.0000 -1.0000 5203547 1581522749.60 151.4885 59.9972 32.0000 1.9677 1.9686 415.9746 416.2229 0.0375 -1.0000 -1.0000 5203609 1581522749.70 151.4885 59.9972 32.0000 1.9664 1.9673 416.0013 416.2491 0.0374 -1.0000 -1.0000 5203812 1581522749.80 151.4885 59.9972 32.0000 1.9658 1.9667 416.1567 416.4041 0.0373 -1.0000 -1.0000 5203875 1581522749.90 151.4885 59.9972 32.0000 1.9667 1.9677 416.2963 416.5443 0.0374 -1.0000 -1.0000 5203937 1581522750.00 151.4885 59.9972 32.0000 1.9664 1.9673 416.0741 416.3224 0.0374 -1.0000 -1.0000 5204000 1581522750.10 151.4885 59.9972 32.0000 1.9674 1.9684 415.9287 416.1764 0.0374 -1.0000 -1.0000 5204062 1581522750.20 151.3715 59.9972 32.0000 1.9669 1.9678 415.8929 416.1406 0.0374 -1.0000 -1.0000 5204141 1581522750.30 151.3715 59.9972 32.0000 1.9652 1.9661 416.1192 416.3670 0.0373 -1.0000 -1.0000 5204328 1581522750.40 151.3715 59.9972 32.0000 1.9661 1.9670 416.1929 416.4405 0.0373 -1.0000 -1.0000 5204390 1581522750.50 151.3715 59.9972 32.0000 1.9667 1.9677 416.1090 416.3557 0.0372 -1.0000 -1.0000 5204453 1581522750.60 151.3715 59.9972 32.0000 1.9678 1.9687 415.9666 416.2137 0.0373 -1.0000 -1.0000 5204515 1581522750.70 151.3874 59.9972 32.0000 1.9672 1.9682 415.9380 416.1855 0.0373 -1.0000 -1.0000 5204578 1581522750.80 151.5717 59.9972 32.0000 1.9681 1.9691 415.9759 416.2241 0.0375 -1.0000 -1.0000 5204890 1581522750.90 151.5717 59.9972 32.0000 1.9671 1.9681 416.1398 416.3881 0.0374 -1.0000 -1.0000 5204953 1581522751.00 151.5717 59.9972 32.0000 1.9671 1.9681 416.1664 416.4143 0.0374 -1.0000 -1.0000 5205015 1581522751.10 151.5717 59.9972 32.0000 1.9665 1.9675 416.1579 416.4054 0.0373 -1.0000 -1.0000 5205093 1581522751.20 151.5717 59.9972 32.0000 1.9671 1.9680 416.0142 416.2631 0.0376 -1.0000 -1.0000 5205156 1581522751.30 151.4542 59.9972 32.0000 1.9667 1.9677 415.9800 416.2280 0.0373 -1.0000 -1.0000 5205578 1581522751.40 151.4542 59.9972 32.0000 1.9665 1.9675 416.1508 416.3976 0.0372 -1.0000 -1.0000 5205656 1581522751.50 151.4542 59.9972 32.0000 1.9666 1.9676 416.2926 416.5401 0.0373 -1.0000 -1.0000 5205718 1581522751.60 151.4542 59.9972 32.0000 1.9663 1.9673 416.1059 416.3520 0.0372 -1.0000 -1.0000 5205781 1581522751.70 151.4542 59.9972 32.0000 1.9679 1.9689 416.0178 416.2651 0.0373 -1.0000 -1.0000 5205844 1581522751.80 151.4592 59.9972 32.0000 1.9676 1.9685 415.9732 416.2209 0.0374 -1.0000 -1.0000 5206078 1581522751.90 151.4612 59.9972 32.0000 1.9676 1.9685 416.0160 416.2643 0.0375 -1.0000 -1.0000 5206156 1581522752.00 151.4612 59.9972 32.0000 1.9671 1.9680 416.1018 416.3496 0.0373 -1.0000 -1.0000 5206218 1581522752.10 151.4612 59.9972 32.0000 1.9667 1.9677 416.1818 416.4292 0.0373 -1.0000 -1.0000 5206281 1581522752.20 151.4612 59.9972 32.0000 1.9667 1.9677 416.2574 416.5046 0.0373 -1.0000 -1.0000 5206359 1581522752.30 151.4612 59.9972 32.0000 1.9671 1.9681 416.1157 416.3631 0.0373 -1.0000 -1.0000 5206578 1581522752.40 151.6097 59.9972 32.0000 1.9671 1.9681 416.0352 416.2839 0.0376 -1.0000 -1.0000 5206640 1581522752.50 151.6097 59.9972 32.0000 1.9681 1.9690 416.0067 416.2559 0.0374 -1.0000 -1.0000 5206718 1581522752.60 151.6097 59.9972 32.0000 1.9671 1.9681 416.0527 416.2994 0.0372 -1.0000 -1.0000 5206781 1581522752.70 151.6097 59.9972 32.0000 1.9670 1.9680 416.2180 416.4653 0.0373 -1.0000 -1.0000 5206844 1581522752.80 151.6097 59.9972 32.0000 1.9659 1.9669 416.1480 416.3947 0.0372 -1.0000 -1.0000 5207093 1581522752.90 151.4280 59.9972 32.0000 1.9665 1.9675 416.1350 416.3826 0.0374 -1.0000 -1.0000 5207156 1581522753.00 151.4280 59.9972 32.0000 1.9677 1.9686 416.0321 416.2802 0.0374 -1.0000 -1.0000 5207218 1581522753.10 151.4280 59.9972 32.0000 1.9680 1.9690 416.0075 416.2547 0.0373 -1.0000 -1.0000 5207281 1581522753.20 151.4280 59.9972 32.0000 1.9675 1.9685 415.9242 416.1727 0.0375 -1.0000 -1.0000 5207344 1581522753.30 151.4280 59.9972 32.0000 1.9668 1.9678 416.0961 416.3453 0.0375 -1.0000 -1.0000 5207406 1581522753.40 151.4280 59.9972 32.0000 1.9676 1.9685 416.2060 416.4539 0.0374 -1.0000 -1.0000 5207641 1581522753.50 151.5637 59.9972 32.0000 1.9671 1.9680 416.2056 416.4531 0.0373 -1.0000 -1.0000 5207734 1581522753.60 151.5637 59.9972 32.0000 1.9672 1.9681 416.1768 416.4241 0.0373 -1.0000 -1.0000 5207797 1581522753.70 151.5637 59.9972 32.0000 1.9680 1.9690 415.9690 416.2171 0.0375 -1.0000 -1.0000 5207875 1581522753.80 151.5637 59.9972 32.0000 1.9669 1.9679 415.9608 416.2082 0.0373 -1.0000 -1.0000 5207937 1581522753.90 151.5637 59.9972 32.0000 1.9667 1.9677 416.1619 416.4090 0.0373 -1.0000 -1.0000 5208078 1581522754.00 151.5860 59.9972 32.0000 1.9670 1.9679 416.2173 416.4648 0.0373 -1.0000 -1.0000 5208141 1581522754.10 151.5860 59.9972 32.0000 1.9677 1.9686 416.1402 416.3864 0.0371 -1.0000 -1.0000 5208203 1581522754.20 151.5860 59.9972 32.0000 1.9680 1.9689 416.0552 416.3024 0.0373 -1.0000 -1.0000 5208265 1581522754.30 151.5860 59.9972 32.0000 1.9676 1.9686 415.9221 416.1699 0.0374 -1.0000 -1.0000 5208328 1581522754.40 151.5860 59.9972 32.0000 1.9674 1.9684 416.0394 416.2878 0.0374 -1.0000 -1.0000 5208390 1581522754.50 151.5689 59.9973 32.0000 1.9674 1.9683 416.1727 416.4192 0.0372 -1.0000 -1.0000 5208484 1581522754.60 151.4488 59.9976 32.0000 1.9670 1.9680 416.2016 416.4488 0.0373 -1.0000 -1.0000 5208531 1581522754.70 151.4488 59.9976 32.0000 1.9672 1.9682 416.2162 416.4627 0.0372 -1.0000 -1.0000 5208593 1581522754.80 151.4488 59.9976 32.0000 1.9675 1.9685 416.0297 416.2783 0.0374 -1.0000 -1.0000 5208672 1581522754.90 151.4488 59.9976 32.0000 1.9676 1.9686 416.0081 416.2557 0.0374 -1.0000 -1.0000 5208844 1581522755.00 151.4488 59.9976 32.0000 1.9671 1.9680 416.1587 416.4058 0.0372 -1.0000 -1.0000 5208906 1581522755.10 151.4921 59.9976 32.0000 1.9673 1.9682 416.3056 416.5539 0.0374 -1.0000 -1.0000 5208984 1581522755.20 151.4921 59.9976 32.0000 1.9671 1.9681 416.2215 416.4696 0.0375 -1.0000 -1.0000 5209047 1581522755.30 151.4921 59.9976 32.0000 1.9677 1.9687 416.0572 416.3039 0.0372 -1.0000 -1.0000 5209109 1581522755.40 151.4921 59.9976 32.0000 1.9675 1.9684 415.9300 416.1779 0.0374 -1.0000 -1.0000 5209406 1581522755.50 151.4921 59.9976 32.0000 1.9685 1.9694 416.0185 416.2667 0.0374 -1.0000 -1.0000 5209468 1581522755.60 151.5096 59.9976 32.0000 1.9673 1.9683 416.0685 416.3161 0.0373 -1.0000 -1.0000 5209531 1581522755.70 151.5227 59.9976 32.0000 1.9670 1.9680 416.1521 416.3990 0.0372 -1.0000 -1.0000 5209593 1581522755.80 151.5227 59.9976 32.0000 1.9665 1.9675 416.1702 416.4174 0.0373 -1.0000 -1.0000 5209672 1581522755.90 151.5227 59.9976 32.0000 1.9668 1.9678 415.9736 416.2209 0.0373 -1.0000 -1.0000 5209859 1581522756.00 151.5227 59.9976 32.0000 1.9674 1.9683 416.0070 416.2544 0.0373 -1.0000 -1.0000 5209922 1581522756.10 151.5227 59.9976 32.0000 1.9680 1.9690 415.9678 416.2148 0.0372 -1.0000 -1.0000 5209984 1581522756.20 151.4653 59.9976 32.0000 1.9669 1.9678 416.0854 416.3326 0.0373 -1.0000 -1.0000 5210047 1581522756.30 151.4528 59.9976 32.0000 1.9665 1.9675 416.2984 416.5461 0.0373 -1.0000 -1.0000 5210109 1581522756.40 151.4528 59.9976 32.0000 1.9667 1.9677 416.2853 416.5339 0.0375 -1.0000 -1.0000 5210344 1581522756.50 151.4528 59.9976 32.0000 1.9671 1.9681 416.2203 416.4677 0.0373 -1.0000 -1.0000 5210422 1581522756.60 151.4528 59.9976 32.0000 1.9674 1.9684 416.0365 416.2839 0.0373 -1.0000 -1.0000 5210484 1581522756.70 151.4528 59.9976 32.0000 1.9674 1.9684 416.0965 416.3433 0.0373 -1.0000 -1.0000 5210547 1581522756.80 151.4065 59.9976 32.0000 1.9666 1.9676 416.1617 416.4088 0.0373 -1.0000 -1.0000 5210609 1581522756.90 151.4065 59.9976 32.0000 1.9666 1.9676 416.2580 416.5057 0.0373 -1.0000 -1.0000 5210859 1581522757.00 151.4065 59.9976 32.0000 1.9673 1.9682 416.1307 416.3776 0.0372 -1.0000 -1.0000 5210922 1581522757.10 151.4065 59.9976 32.0000 1.9677 1.9687 416.0422 416.2895 0.0374 -1.0000 -1.0000 5211000 1581522757.20 151.4065 59.9976 32.0000 1.9675 1.9685 416.1486 416.3967 0.0374 -1.0000 -1.0000 5211062 1581522757.30 151.4702 59.9976 32.0000 1.9667 1.9677 416.1805 416.4279 0.0373 -1.0000 -1.0000 5211125 1581522757.40 151.4702 59.9976 32.0000 1.9673 1.9683 416.3038 416.5516 0.0373 -1.0000 -1.0000 5211187 1581522757.50 151.4702 59.9976 32.0000 1.9681 1.9691 416.1758 416.4226 0.0373 -1.0000 -1.0000 5211312 1581522757.60 151.4702 59.9976 32.0000 1.9676 1.9686 416.0730 416.3204 0.0373 -1.0000 -1.0000 5211375 1581522757.70 151.4702 59.9976 32.0000 1.9677 1.9687 416.0262 416.2742 0.0374 -1.0000 -1.0000 5211453 1581522757.80 151.4986 59.9976 32.0000 1.9673 1.9682 416.1299 416.3772 0.0373 -1.0000 -1.0000 5211515 1581522757.90 151.5881 59.9976 32.0000 1.9667 1.9677 416.1268 416.3745 0.0374 -1.0000 -1.0000 5211593 1581522758.00 151.5881 59.9976 32.0000 1.9669 1.9678 416.2259 416.4730 0.0373 -1.0000 -1.0000 5211828 1581522758.10 151.5881 59.9976 32.0000 1.9672 1.9681 416.2643 416.5122 0.0373 -1.0000 -1.0000 5211890 1581522758.20 151.5881 59.9976 32.0000 1.9676 1.9686 416.0476 416.2952 0.0373 -1.0000 -1.0000 5211968 1581522758.30 151.5881 59.9976 32.0000 1.9680 1.9689 416.0446 416.2925 0.0374 -1.0000 -1.0000 5212031 1581522758.40 151.4841 59.9976 32.0000 1.9679 1.9689 416.0020 416.2501 0.0373 -1.0000 -1.0000 5212093 1581522758.50 151.4841 59.9976 32.0000 1.9673 1.9683 416.0024 416.2499 0.0374 -1.0000 -1.0000 5212593 1581522758.60 151.4841 59.9976 32.0000 1.9671 1.9680 416.1092 416.3572 0.0374 -1.0000 -1.0000 5212656 1581522758.70 151.4841 59.9976 32.0000 1.9674 1.9684 416.2998 416.5482 0.0374 -1.0000 -1.0000 5212718 1581522758.80 151.4841 59.9976 32.0000 1.9668 1.9678 416.2604 416.5088 0.0375 -1.0000 -1.0000 5212797 1581522758.90 151.5761 59.9976 32.0000 1.9674 1.9684 416.0833 416.3321 0.0375 -1.0000 -1.0000 5212859 1581522759.00 151.5761 59.9976 32.0000 1.9678 1.9687 416.0508 416.2982 0.0373 -1.0000 -1.0000 5213093 1581522759.10 151.5761 59.9976 32.0000 1.9677 1.9687 416.1218 416.3690 0.0373 -1.0000 -1.0000 5213156 1581522759.20 151.5761 59.9976 32.0000 1.9680 1.9690 415.9066 416.1540 0.0373 -1.0000 -1.0000 5213218 1581522759.30 151.5761 59.9976 32.0000 1.9669 1.9678 416.2362 416.4841 0.0374 -1.0000 -1.0000 5213297 1581522759.40 151.5702 59.9976 32.0000 1.9662 1.9672 416.2896 416.5387 0.0376 -1.0000 -1.0000 5213359 1581522759.50 151.5164 59.9976 32.0000 1.9668 1.9677 416.2738 416.5222 0.0374 -1.0000 -1.0000 5213562 1581522759.60 151.5164 59.9976 32.0000 1.9674 1.9683 416.0419 416.2886 0.0372 -1.0000 -1.0000 5213625 1581522759.70 151.5164 59.9976 32.0000 1.9674 1.9684 416.0870 416.3337 0.0372 -1.0000 -1.0000 5213687 1581522759.80 151.5164 59.9976 32.0000 1.9675 1.9685 416.0003 416.2488 0.0375 -1.0000 -1.0000 5213750 1581522759.90 151.5164 59.9976 32.0000 1.9668 1.9678 416.0590 416.3071 0.0374 -1.0000 -1.0000 5213828 1581522760.00 151.4107 59.9980 32.0000 1.9660 1.9669 416.1278 416.3760 0.0374 -1.0000 -1.0000 5214109 1581522760.10 151.4079 59.9980 32.0000 1.9667 1.9677 416.2536 416.5012 0.0373 -1.0000 -1.0000 5214172 1581522760.20 151.4079 59.9980 32.0000 1.9662 1.9672 416.2663 416.5145 0.0375 -1.0000 -1.0000 5214250 1581522760.30 151.4079 59.9980 32.0000 1.9659 1.9669 416.2101 416.4564 0.0372 -1.0000 -1.0000 5214312 1581522760.40 151.4079 59.9980 32.0000 1.9667 1.9676 415.9218 416.1688 0.0372 -1.0000 -1.0000 5214375 1581522760.50 151.4142 59.9980 32.0000 1.9673 1.9682 416.0214 416.2677 0.0372 -1.0000 -1.0000 5214578 1581522760.60 151.4422 59.9980 32.0000 1.9676 1.9686 416.1004 416.3475 0.0373 -1.0000 -1.0000 5214641 1581522760.70 151.4422 59.9980 32.0000 1.9665 1.9675 416.2423 416.4897 0.0373 -1.0000 -1.0000 5214703 1581522760.80 151.4422 59.9980 32.0000 1.9671 1.9681 416.3233 416.5707 0.0373 -1.0000 -1.0000 5214781 1581522760.90 151.4422 59.9980 32.0000 1.9668 1.9677 416.1622 416.4113 0.0375 -1.0000 -1.0000 5214844 1581522761.00 151.4422 59.9980 32.0000 1.9673 1.9683 416.1214 416.3674 0.0371 -1.0000 -1.0000 5214906 1581522761.10 151.4181 59.9980 32.0000 1.9676 1.9685 416.0089 416.2558 0.0373 -1.0000 -1.0000 5214984 1581522761.20 151.4181 59.9980 32.0000 1.9679 1.9689 415.9544 416.2018 0.0373 -1.0000 -1.0000 5215047 1581522761.30 151.4181 59.9980 32.0000 1.9678 1.9687 415.9769 416.2244 0.0374 -1.0000 -1.0000 5215109 1581522761.40 151.4181 59.9980 32.0000 1.9668 1.9678 416.0961 416.3440 0.0374 -1.0000 -1.0000 5215187 1581522761.50 151.4181 59.9980 32.0000 1.9667 1.9677 416.1444 416.3917 0.0372 -1.0000 -1.0000 5215250 1581522761.60 151.5040 59.9980 32.0000 1.9669 1.9679 416.1044 416.3508 0.0372 -1.0000 -1.0000 5215828 1581522761.70 151.6012 59.9980 32.0000 1.9678 1.9687 415.9832 416.2305 0.0373 -1.0000 -1.0000 5215906 1581522761.80 151.6012 59.9980 32.0000 1.9671 1.9681 416.0742 416.3214 0.0373 -1.0000 -1.0000 5215968 1581522761.90 151.6012 59.9980 32.0000 1.9670 1.9680 416.1490 416.3962 0.0373 -1.0000 -1.0000 5216031 1581522762.00 151.6012 59.9980 32.0000 1.9665 1.9675 416.2284 416.4755 0.0372 -1.0000 -1.0000 5216093 1581522762.10 151.6012 59.9980 32.0000 1.9672 1.9681 416.1713 416.4175 0.0372 -1.0000 -1.0000 5216156 1581522762.20 151.3338 59.9980 32.0000 1.9674 1.9683 416.1645 416.4109 0.0371 -1.0000 -1.0000 5216234 1581522762.30 151.3338 59.9980 32.0000 1.9673 1.9682 415.9058 416.1514 0.0371 -1.0000 -1.0000 5216312 1581522762.40 151.3338 59.9980 32.0000 1.9670 1.9680 415.9719 416.2185 0.0372 -1.0000 -1.0000 5216375 1581522762.50 151.3338 59.9980 32.0000 1.9671 1.9681 415.9720 416.2192 0.0373 -1.0000 -1.0000 5216453 1581522762.60 151.3338 59.9980 32.0000 1.9670 1.9680 416.0931 416.3410 0.0374 -1.0000 -1.0000 5216578 1581522762.70 151.3338 59.9980 32.0000 1.9669 1.9678 416.1148 416.3622 0.0373 -1.0000 -1.0000 5216640 1581522762.80 151.4319 59.9980 32.0000 1.9675 1.9685 416.1591 416.4069 0.0374 -1.0000 -1.0000 5216718 1581522762.90 151.4319 59.9980 32.0000 1.9672 1.9682 416.0632 416.3110 0.0373 -1.0000 -1.0000 5216781 1581522763.00 151.4319 59.9980 32.0000 1.9673 1.9682 415.9932 416.2403 0.0373 -1.0000 -1.0000 5216844 1581522763.10 151.4319 59.9980 32.0000 1.9674 1.9683 416.0399 416.2870 0.0373 -1.0000 -1.0000 5216922 1581522763.20 151.4319 59.9980 32.0000 1.9670 1.9680 416.1340 416.3810 0.0372 -1.0000 -1.0000 5216984 1581522763.30 151.4191 59.9980 32.0000 1.9665 1.9675 416.2667 416.5142 0.0373 -1.0000 -1.0000 5217047 1581522763.40 151.4185 59.9980 32.0000 1.9677 1.9686 416.1215 416.3688 0.0373 -1.0000 -1.0000 5217109 1581522763.50 151.4185 59.9980 32.0000 1.9670 1.9680 415.9286 416.1755 0.0372 -1.0000 -1.0000 5217172 1581522763.60 151.4185 59.9980 32.0000 1.9675 1.9685 415.9666 416.2133 0.0373 -1.0000 -1.0000 5217625 1581522763.70 151.4185 59.9980 32.0000 1.9672 1.9681 416.0489 416.2966 0.0373 -1.0000 -1.0000 5217703 1581522763.80 151.4185 59.9980 32.0000 1.9661 1.9671 416.2670 416.5146 0.0374 -1.0000 -1.0000 5217765 1581522763.90 151.4554 59.9980 32.0000 1.9667 1.9676 416.2663 416.5134 0.0372 -1.0000 -1.0000 5217844 1581522764.00 151.4554 59.9980 32.0000 1.9675 1.9685 416.2252 416.4720 0.0373 -1.0000 -1.0000 5217906 1581522764.10 151.4554 59.9980 32.0000 1.9677 1.9687 416.0224 416.2701 0.0374 -1.0000 -1.0000 5218078 1581522764.20 151.4554 59.9980 32.0000 1.9681 1.9691 415.9873 416.2346 0.0373 -1.0000 -1.0000 5218156 1581522764.30 151.4554 59.9980 32.0000 1.9681 1.9690 415.9726 416.2202 0.0373 -1.0000 -1.0000 5218218 1581522764.40 151.5001 59.9980 32.0000 1.9674 1.9684 416.1014 416.3493 0.0374 -1.0000 -1.0000 5218281 1581522764.50 151.5001 59.9980 32.0000 1.9667 1.9677 416.2310 416.4788 0.0373 -1.0000 -1.0000 5218359 1581522764.60 151.5001 59.9980 32.0000 1.9676 1.9685 416.2819 416.5291 0.0372 -1.0000 -1.0000 5219406 1581522764.70 151.5001 59.9980 32.0000 1.9676 1.9685 416.2492 416.4956 0.0372 -1.0000 -1.0000 5219468 1581522764.80 151.5001 59.9980 32.0000 1.9674 1.9683 416.1898 416.4367 0.0373 -1.0000 -1.0000 5219547 1581522764.90 151.5045 59.9980 32.0000 1.9672 1.9682 416.0288 416.2762 0.0373 -1.0000 -1.0000 5219609 1581522765.00 151.5278 59.9984 32.0000 1.9675 1.9685 416.0256 416.2733 0.0374 -1.0000 -1.0000 5219672 1581522765.10 151.5278 59.9984 32.0000 1.9674 1.9684 416.0642 416.3117 0.0374 -1.0000 -1.0000 5219734 1581522765.20 151.5278 59.9984 32.0000 1.9665 1.9674 416.2024 416.4491 0.0371 -1.0000 -1.0000 5219812 1581522765.30 151.5278 59.9984 32.0000 1.9671 1.9681 416.2777 416.5265 0.0375 -1.0000 -1.0000 5219875 1581522765.40 151.5278 59.9984 32.0000 1.9669 1.9678 416.1841 416.4324 0.0374 -1.0000 -1.0000 5219937 1581522765.50 151.4598 59.9984 32.0000 1.9676 1.9686 416.1586 416.4062 0.0373 -1.0000 -1.0000 5220000 1581522765.60 151.4598 59.9984 32.0000 1.9684 1.9694 415.9234 416.1706 0.0373 -1.0000 -1.0000 5220062 1581522765.70 151.4598 59.9984 32.0000 1.9683 1.9692 415.9261 416.1736 0.0374 -1.0000 -1.0000 5220141 1581522765.80 151.4598 59.9984 32.0000 1.9680 1.9689 416.0234 416.2714 0.0374 -1.0000 -1.0000 5220203 1581522765.90 151.4598 59.9984 32.0000 1.9679 1.9689 416.0473 416.2945 0.0372 -1.0000 -1.0000 5220281 1581522766.00 151.4598 59.9984 32.0000 1.9670 1.9679 416.2622 416.5084 0.0371 -1.0000 -1.0000 5220344 1581522766.10 151.5517 59.9984 32.0000 1.9664 1.9673 416.1201 416.3662 0.0371 -1.0000 -1.0000 5220406 1581522766.20 151.5517 59.9984 32.0000 1.9669 1.9678 416.2439 416.4906 0.0372 -1.0000 -1.0000 5220468 1581522766.30 151.5517 59.9984 32.0000 1.9678 1.9688 416.0804 416.3272 0.0372 -1.0000 -1.0000 5220531 1581522766.40 151.5517 59.9984 32.0000 1.9674 1.9683 415.9474 416.1939 0.0372 -1.0000 -1.0000 5220593 1581522766.50 151.5517 59.9984 32.0000 1.9669 1.9678 416.0645 416.3125 0.0374 -1.0000 -1.0000 5220672 1581522766.60 151.5517 59.9984 32.0000 1.9664 1.9673 416.0982 416.3453 0.0372 -1.0000 -1.0000 5220734 1581522766.70 151.5517 59.9984 32.0000 1.9666 1.9675 416.1276 416.3747 0.0373 -1.0000 -1.0000 5220797 1581522766.80 151.5517 59.9984 32.0000 1.9672 1.9682 416.0982 416.3455 0.0373 -1.0000 -1.0000 5220875 1581522766.90 151.5517 59.9984 32.0000 1.9679 1.9689 416.0779 416.3259 0.0375 -1.0000 -1.0000 5220937 1581522767.00 151.5517 59.9984 32.0000 1.9672 1.9681 415.9532 416.2005 0.0373 -1.0000 -1.0000 5221000 1581522767.10 151.5524 59.9984 32.0000 1.9672 1.9682 416.1689 416.4160 0.0373 -1.0000 -1.0000 5221062 1581522767.20 151.5684 59.9984 32.0000 1.9673 1.9683 416.2195 416.4673 0.0374 -1.0000 -1.0000 5221875 1581522767.30 151.5684 59.9984 32.0000 1.9674 1.9683 416.1650 416.4134 0.0374 -1.0000 -1.0000 5221922 1581522767.40 151.5684 59.9984 32.0000 1.9677 1.9687 416.0716 416.3195 0.0373 -1.0000 -1.0000 5222000 1581522767.50 151.5684 59.9984 32.0000 1.9678 1.9687 415.8958 416.1437 0.0375 -1.0000 -1.0000 5222078 1581522767.60 151.5684 59.9984 32.0000 1.9676 1.9686 415.9872 416.2339 0.0373 -1.0000 -1.0000 5222141 1581522767.70 151.5684 59.9984 32.0000 1.9679 1.9688 416.0606 416.3086 0.0373 -1.0000 -1.0000 5222203 1581522767.80 151.5684 59.9984 32.0000 1.9670 1.9680 416.1534 416.4013 0.0374 -1.0000 -1.0000 5222265 1581522767.90 151.4262 59.9984 32.0000 1.9667 1.9676 416.2405 416.4880 0.0373 -1.0000 -1.0000 5222344 1581522768.00 151.4262 59.9984 32.0000 1.9663 1.9673 416.1607 416.4083 0.0373 -1.0000 -1.0000 5222406 1581522768.10 151.4262 59.9984 32.0000 1.9668 1.9678 416.1490 416.3960 0.0372 -1.0000 -1.0000 5222468 1581522768.20 151.4262 59.9984 32.0000 1.9673 1.9683 415.9391 416.1864 0.0373 -1.0000 -1.0000 5222578 1581522768.30 151.4262 59.9984 32.0000 1.9674 1.9683 416.0138 416.2619 0.0374 -1.0000 -1.0000 5222640 1581522768.40 151.3743 59.9984 32.0000 1.9675 1.9685 416.0102 416.2577 0.0373 -1.0000 -1.0000 5222703 1581522768.50 151.3743 59.9984 32.0000 1.9665 1.9675 416.1561 416.4023 0.0371 -1.0000 -1.0000 5222781 1581522768.60 151.3743 59.9984 32.0000 1.9668 1.9677 416.2296 416.4765 0.0373 -1.0000 -1.0000 5222844 1581522768.70 151.3743 59.9984 32.0000 1.9662 1.9671 416.2702 416.5163 0.0371 -1.0000 -1.0000 5223109 1581522768.80 151.3743 59.9984 32.0000 1.9673 1.9683 416.2623 416.5084 0.0372 -1.0000 -1.0000 5223187 1581522768.90 151.3743 59.9984 32.0000 1.9679 1.9688 416.1423 416.3885 0.0371 -1.0000 -1.0000 5223250 1581522769.00 151.3743 59.9984 32.0000 1.9678 1.9688 415.9493 416.1956 0.0372 -1.0000 -1.0000 5223312 1581522769.10 151.3743 59.9984 32.0000 1.9665 1.9674 415.9817 416.2285 0.0372 -1.0000 -1.0000 5223390 1581522769.20 151.3743 59.9984 32.0000 1.9663 1.9672 416.2533 416.5000 0.0372 -1.0000 -1.0000 5223453 1581522769.30 151.3743 59.9984 32.0000 1.9669 1.9679 416.1345 416.3812 0.0372 -1.0000 -1.0000 5223609 1581522769.40 151.3743 59.9984 32.0000 1.9676 1.9685 416.0586 416.3057 0.0373 -1.0000 -1.0000 5223687 1581522769.50 151.5489 59.9984 32.0000 1.9678 1.9688 416.0486 416.2958 0.0373 -1.0000 -1.0000 5223750 1581522769.60 151.5489 59.9984 32.0000 1.9671 1.9680 415.9996 416.2459 0.0371 -1.0000 -1.0000 5223812 1581522769.70 151.5489 59.9984 32.0000 1.9670 1.9679 416.1823 416.4286 0.0372 -1.0000 -1.0000 5223875 1581522769.80 151.5489 59.9984 32.0000 1.9669 1.9679 416.2032 416.4504 0.0373 -1.0000 -1.0000 5224218 1581522769.90 151.5489 59.9984 32.0000 1.9667 1.9677 416.1455 416.3924 0.0373 -1.0000 -1.0000 5224297 1581522770.00 151.5489 59.9984 32.0000 1.9669 1.9678 416.1832 416.4305 0.0372 -1.0000 -1.0000 5224359 1581522770.10 151.5481 59.9983 32.0000 1.9672 1.9681 415.9745 416.2204 0.0371 -1.0000 -1.0000 5224422 1581522770.20 151.5181 59.9973 32.0000 1.9673 1.9683 415.9439 416.1895 0.0371 -1.0000 -1.0000 5224500 1581522770.30 151.5181 59.9973 32.0000 1.9672 1.9682 416.0148 416.2612 0.0372 -1.0000 -1.0000 5224672 1581522770.40 151.5181 59.9973 32.0000 1.9669 1.9679 416.1944 416.4408 0.0372 -1.0000 -1.0000 5224734 1581522770.50 151.5181 59.9973 32.0000 1.9669 1.9678 416.1834 416.4296 0.0371 -1.0000 -1.0000 5224812 1581522770.60 151.5181 59.9973 32.0000 1.9673 1.9682 416.0060 416.2519 0.0371 -1.0000 -1.0000 5224875 1581522770.70 151.5181 59.9973 32.0000 1.9676 1.9686 415.9409 416.1869 0.0371 -1.0000 -1.0000 5224937 1581522770.80 151.4976 59.9973 32.0000 1.9664 1.9674 416.1250 416.3711 0.0371 -1.0000 -1.0000 5225015 1581522770.90 151.4976 59.9973 32.0000 1.9664 1.9674 416.0966 416.3434 0.0372 -1.0000 -1.0000 5225078 1581522771.00 151.4976 59.9973 32.0000 1.9661 1.9671 416.1952 416.4417 0.0372 -1.0000 -1.0000 5225140 1581522771.10 151.4976 59.9973 32.0000 1.9664 1.9674 416.2444 416.4918 0.0373 -1.0000 -1.0000 5225218 1581522771.20 151.4976 59.9973 32.0000 1.9665 1.9674 416.0707 416.3179 0.0373 -1.0000 -1.0000 5225281 1581522771.30 151.4976 59.9973 32.0000 1.9676 1.9686 416.0033 416.2505 0.0373 -1.0000 -1.0000 5225344 1581522771.40 151.4891 59.9973 32.0000 1.9681 1.9691 415.9420 416.1887 0.0372 -1.0000 -1.0000 5225422 1581522771.50 151.4882 59.9973 32.0000 1.9672 1.9681 416.0476 416.2947 0.0373 -1.0000 -1.0000 5225484 1581522771.60 151.4882 59.9973 32.0000 1.9662 1.9671 416.1782 416.4236 0.0370 -1.0000 -1.0000 5225547 1581522771.70 151.4882 59.9973 32.0000 1.9669 1.9679 416.1921 416.4386 0.0372 -1.0000 -1.0000 5225609 1581522771.80 151.4882 59.9973 32.0000 1.9667 1.9677 416.0990 416.3470 0.0373 -1.0000 -1.0000 5225672 1581522771.90 151.4890 59.9973 32.0000 1.9677 1.9687 416.0023 416.2506 0.0374 -1.0000 -1.0000 5225750 1581522772.00 151.4999 59.9973 32.0000 1.9674 1.9684 415.9690 416.2163 0.0373 -1.0000 -1.0000 5225812 1581522772.10 151.4999 59.9973 32.0000 1.9677 1.9687 416.0609 416.3078 0.0372 -1.0000 -1.0000 5225875 1581522772.20 151.4999 59.9973 32.0000 1.9665 1.9675 416.0886 416.3342 0.0370 -1.0000 -1.0000 5225953 1581522772.30 151.4999 59.9973 32.0000 1.9658 1.9668 416.1767 416.4226 0.0371 -1.0000 -1.0000 5226015 1581522772.40 151.4999 59.9973 32.0000 1.9669 1.9679 416.2102 416.4564 0.0372 -1.0000 -1.0000 5226187 1581522772.50 151.5283 59.9973 32.0000 1.9674 1.9684 416.1158 416.3630 0.0372 -1.0000 -1.0000 5226250 1581522772.60 151.5283 59.9973 32.0000 1.9674 1.9684 416.0887 416.3350 0.0371 -1.0000 -1.0000 5226312 1581522772.70 151.5283 59.9973 32.0000 1.9665 1.9674 416.1025 416.3482 0.0370 -1.0000 -1.0000 5226390 1581522772.80 151.5283 59.9973 32.0000 1.9666 1.9675 416.0305 416.2755 0.0370 -1.0000 -1.0000 5226468 1581522772.90 151.5283 59.9973 32.0000 1.9663 1.9672 416.1148 416.3617 0.0372 -1.0000 -1.0000 5226640 1581522773.00 151.5125 59.9973 32.0000 1.9664 1.9674 416.1803 416.4269 0.0372 -1.0000 -1.0000 5226703 1581522773.10 151.4935 59.9973 32.0000 1.9664 1.9674 416.1516 416.3979 0.0372 -1.0000 -1.0000 5226765 1581522773.20 151.4935 59.9973 32.0000 1.9672 1.9682 416.0144 416.2618 0.0373 -1.0000 -1.0000 5226828 1581522773.30 151.4935 59.9973 32.0000 1.9674 1.9683 416.0179 416.2650 0.0373 -1.0000 -1.0000 5226890 1581522773.40 151.4935 59.9973 32.0000 1.9670 1.9680 416.0195 416.2670 0.0373 -1.0000 -1.0000 5227641 1581522773.50 151.4935 59.9973 32.0000 1.9670 1.9680 416.1136 416.3607 0.0372 -1.0000 -1.0000 5227703 1581522773.60 151.4724 59.9973 32.0000 1.9668 1.9677 416.1592 416.4057 0.0371 -1.0000 -1.0000 5227765 1581522773.70 151.4724 59.9973 32.0000 1.9671 1.9681 416.1986 416.4452 0.0372 -1.0000 -1.0000 5227844 1581522773.80 151.4724 59.9973 32.0000 1.9678 1.9688 415.9501 416.1971 0.0372 -1.0000 -1.0000 5227906 1581522773.90 151.4724 59.9973 32.0000 1.9677 1.9686 416.0088 416.2555 0.0372 -1.0000 -1.0000 5228172 1581522774.00 151.4724 59.9973 32.0000 1.9670 1.9680 416.0723 416.3193 0.0372 -1.0000 -1.0000 5228234 1581522774.10 151.5391 59.9973 32.0000 1.9661 1.9670 416.0790 416.3261 0.0372 -1.0000 -1.0000 5228297 1581522774.20 151.5554 59.9973 32.0000 1.9678 1.9687 416.0515 416.2979 0.0371 -1.0000 -1.0000 5228375 1581522774.30 151.5554 59.9973 32.0000 1.9675 1.9684 415.9800 416.2268 0.0372 -1.0000 -1.0000 5228437 1581522774.40 151.5554 59.9973 32.0000 1.9673 1.9683 415.9898 416.2365 0.0372 -1.0000 -1.0000 5228500 1581522774.50 151.5554 59.9973 32.0000 1.9668 1.9677 416.0990 416.3457 0.0372 -1.0000 -1.0000 5228578 1581522774.60 151.5396 59.9974 32.0000 1.9667 1.9676 416.1809 416.4282 0.0373 -1.0000 -1.0000 5228640 1581522774.70 151.4169 59.9982 32.0000 1.9667 1.9676 416.1224 416.3696 0.0373 -1.0000 -1.0000 5228703 1581522774.80 151.4169 59.9982 32.0000 1.9673 1.9682 416.1168 416.3634 0.0371 -1.0000 -1.0000 5228765 1581522774.90 151.4169 59.9982 32.0000 1.9669 1.9679 415.9623 416.2079 0.0371 -1.0000 -1.0000 5228859 1581522775.00 151.4169 59.9982 32.0000 1.9669 1.9679 416.0225 416.2696 0.0372 -1.0000 -1.0000 5228922 1581522775.10 151.4169 59.9982 32.0000 1.9674 1.9684 416.1521 416.3988 0.0372 -1.0000 -1.0000 5229000 1581522775.20 151.5346 59.9982 32.0000 1.9662 1.9671 416.1279 416.3750 0.0372 -1.0000 -1.0000 5229062 1581522775.30 151.5346 59.9982 32.0000 1.9662 1.9672 416.1207 416.3673 0.0372 -1.0000 -1.0000 5229125 1581522775.40 151.5346 59.9982 32.0000 1.9673 1.9683 415.9729 416.2198 0.0372 -1.0000 -1.0000 5229203 1581522775.50 151.5346 59.9982 32.0000 1.9676 1.9686 415.9412 416.1881 0.0372 -1.0000 -1.0000 5229375 1581522775.60 151.5346 59.9982 32.0000 1.9678 1.9688 415.9291 416.1752 0.0372 -1.0000 -1.0000 5229437 1581522775.70 151.4987 59.9982 32.0000 1.9661 1.9671 416.0889 416.3351 0.0371 -1.0000 -1.0000 5229515 1581522775.80 151.4117 59.9982 32.0000 1.9665 1.9674 416.1434 416.3903 0.0372 -1.0000 -1.0000 5229578 1581522775.90 151.4117 59.9982 32.0000 1.9663 1.9673 416.1816 416.4276 0.0370 -1.0000 -1.0000 5229656 1581522776.00 151.4117 59.9982 32.0000 1.9666 1.9676 415.9753 416.2215 0.0372 -1.0000 -1.0000 5229828 1581522776.10 151.4117 59.9982 32.0000 1.9676 1.9685 415.9794 416.2255 0.0371 -1.0000 -1.0000 5229890 1581522776.20 151.4117 59.9982 32.0000 1.9672 1.9682 415.9902 416.2371 0.0372 -1.0000 -1.0000 5229968 1581522776.30 151.5887 59.9982 32.0000 1.9668 1.9677 416.0439 416.2907 0.0372 -1.0000 -1.0000 5230031 1581522776.40 151.5887 59.9982 32.0000 1.9666 1.9676 416.1940 416.4400 0.0371 -1.0000 -1.0000 5230093 1581522776.50 151.5887 59.9982 32.0000 1.9665 1.9674 416.1994 416.4456 0.0372 -1.0000 -1.0000 5230390 1581522776.60 151.5887 59.9982 32.0000 1.9666 1.9676 416.0974 416.3443 0.0372 -1.0000 -1.0000 5230453 1581522776.70 151.5887 59.9982 32.0000 1.9680 1.9689 416.1770 416.4253 0.0374 -1.0000 -1.0000 5230515 1581522776.80 151.5677 59.9982 32.0000 1.9677 1.9687 415.9022 416.1494 0.0372 -1.0000 -1.0000 5230578 1581522776.90 151.5636 59.9982 32.0000 1.9673 1.9682 415.9617 416.2080 0.0372 -1.0000 -1.0000 5230640 1581522777.00 151.5636 59.9982 32.0000 1.9665 1.9675 416.0319 416.2797 0.0373 -1.0000 -1.0000 5231328 1581522777.10 151.5636 59.9982 32.0000 1.9666 1.9675 416.1192 416.3661 0.0372 -1.0000 -1.0000 5231390 1581522777.20 151.5636 59.9982 32.0000 1.9674 1.9683 416.1079 416.3543 0.0371 -1.0000 -1.0000 5231453 1581522777.30 151.5636 59.9982 32.0000 1.9675 1.9685 416.0806 416.3286 0.0373 -1.0000 -1.0000 5231515 1581522777.40 151.5199 59.9982 32.0000 1.9675 1.9685 416.0209 416.2674 0.0371 -1.0000 -1.0000 5231593 1581522777.50 151.5199 59.9982 32.0000 1.9664 1.9673 416.0427 416.2891 0.0372 -1.0000 -1.0000 5231703 1581522777.60 151.5199 59.9982 32.0000 1.9663 1.9672 416.1745 416.4209 0.0371 -1.0000 -1.0000 5231781 1581522777.70 151.5199 59.9982 32.0000 1.9665 1.9675 416.0924 416.3385 0.0372 -1.0000 -1.0000 5231844 1581522777.80 151.5199 59.9982 32.0000 1.9671 1.9680 416.0587 416.3057 0.0373 -1.0000 -1.0000 5231906 1581522777.90 151.4621 59.9982 32.0000 1.9681 1.9690 415.8820 416.1281 0.0372 -1.0000 -1.0000 5231984 1581522778.00 151.4621 59.9982 32.0000 1.9682 1.9692 415.9588 416.2060 0.0373 -1.0000 -1.0000 5232109 1581522778.10 151.4621 59.9982 32.0000 1.9671 1.9681 416.0121 416.2583 0.0370 -1.0000 -1.0000 5232172 1581522778.20 151.4621 59.9982 32.0000 1.9665 1.9674 416.1418 416.3876 0.0371 -1.0000 -1.0000 5232250 1581522778.30 151.4621 59.9982 32.0000 1.9669 1.9678 416.0678 416.3137 0.0371 -1.0000 -1.0000 5232312 1581522778.40 151.4621 59.9982 32.0000 1.9677 1.9687 415.9598 416.2055 0.0370 -1.0000 -1.0000 5232375 1581522778.50 151.5288 59.9982 32.0000 1.9680 1.9690 415.9170 416.1633 0.0372 -1.0000 -1.0000 5232609 1581522778.60 151.5288 59.9982 32.0000 1.9680 1.9689 415.9438 416.1902 0.0372 -1.0000 -1.0000 5232672 1581522778.70 151.5288 59.9982 32.0000 1.9674 1.9684 416.0070 416.2535 0.0372 -1.0000 -1.0000 5232734 1581522778.80 151.5288 59.9982 32.0000 1.9671 1.9681 416.2153 416.4629 0.0373 -1.0000 -1.0000 5232797 1581522778.90 151.5288 59.9982 32.0000 1.9675 1.9684 416.1924 416.4389 0.0372 -1.0000 -1.0000 5232859 1581522779.00 151.5092 59.9982 32.0000 1.9671 1.9680 416.1588 416.4057 0.0372 -1.0000 -1.0000 5233593 1581522779.10 151.5081 59.9982 32.0000 1.9678 1.9688 416.0863 416.3340 0.0373 -1.0000 -1.0000 5233672 1581522779.20 151.5081 59.9982 32.0000 1.9684 1.9693 415.9462 416.1929 0.0373 -1.0000 -1.0000 5233734 1581522779.30 151.5081 59.9982 32.0000 1.9676 1.9686 416.0184 416.2650 0.0372 -1.0000 -1.0000 5233797 1581522779.40 151.5081 59.9982 32.0000 1.9671 1.9681 416.1664 416.4133 0.0372 -1.0000 -1.0000 5233859 1581522779.50 151.4938 59.9982 32.0000 1.9669 1.9678 416.2323 416.4789 0.0372 -1.0000 -1.0000 5233922 1581522779.60 151.4138 59.9981 32.0000 1.9671 1.9680 416.0790 416.3260 0.0373 -1.0000 -1.0000 5233984 1581522779.70 151.4138 59.9981 32.0000 1.9674 1.9684 415.9597 416.2072 0.0373 -1.0000 -1.0000 5234062 1581522779.80 151.4138 59.9981 32.0000 1.9668 1.9678 415.9234 416.1699 0.0371 -1.0000 -1.0000 5234125 1581522779.90 151.4138 59.9981 32.0000 1.9666 1.9676 416.0613 416.3069 0.0370 -1.0000 -1.0000 5234203 1581522780.00 151.4138 59.9981 32.0000 1.9667 1.9676 416.1541 416.4003 0.0371 -1.0000 -1.0000 5234265 1581522780.10 151.5999 59.9981 32.0000 1.9674 1.9683 416.2168 416.4628 0.0371 -1.0000 -1.0000 5234328 1581522780.20 151.5999 59.9981 32.0000 1.9677 1.9687 416.0271 416.2725 0.0370 -1.0000 -1.0000 5234406 1581522780.30 151.5999 59.9981 32.0000 1.9681 1.9690 415.9756 416.2219 0.0371 -1.0000 -1.0000 5234468 1581522780.40 151.5999 59.9981 32.0000 1.9679 1.9688 415.9864 416.2324 0.0372 -1.0000 -1.0000 5234531 1581522780.50 151.5999 59.9981 32.0000 1.9671 1.9680 416.0899 416.3369 0.0372 -1.0000 -1.0000 5234593 1581522780.60 151.5559 59.9981 32.0000 1.9663 1.9673 416.1926 416.4388 0.0371 -1.0000 -1.0000 5234687 1581522780.70 151.5338 59.9981 32.0000 1.9670 1.9680 416.1433 416.3906 0.0373 -1.0000 -1.0000 5234750 1581522780.80 151.5338 59.9981 32.0000 1.9674 1.9684 415.9812 416.2286 0.0374 -1.0000 -1.0000 5234828 1581522780.90 151.5338 59.9981 32.0000 1.9674 1.9683 415.9780 416.2250 0.0373 -1.0000 -1.0000 5234890 1581522781.00 151.5338 59.9981 32.0000 1.9669 1.9678 416.0703 416.3176 0.0372 -1.0000 -1.0000 5234953 1581522781.10 151.5338 59.9981 32.0000 1.9670 1.9680 416.1102 416.3566 0.0372 -1.0000 -1.0000 5235031 1581522781.20 151.5294 59.9981 32.0000 1.9667 1.9677 416.1836 416.4306 0.0373 -1.0000 -1.0000 5235093 1581522781.30 151.4457 59.9981 32.0000 1.9671 1.9680 416.1110 416.3580 0.0372 -1.0000 -1.0000 5235156 1581522781.40 151.4457 59.9981 32.0000 1.9675 1.9684 416.0162 416.2626 0.0372 -1.0000 -1.0000 5235234 1581522781.50 151.4457 59.9981 32.0000 1.9677 1.9687 415.8887 416.1345 0.0371 -1.0000 -1.0000 5235297 1581522781.60 151.4457 59.9981 32.0000 1.9680 1.9690 416.0269 416.2732 0.0372 -1.0000 -1.0000 5235359 1581522781.70 151.4457 59.9981 32.0000 1.9673 1.9683 416.2097 416.4570 0.0373 -1.0000 -1.0000 5235438 1581522781.80 151.4581 59.9981 32.0000 1.9671 1.9680 416.3252 416.5726 0.0373 -1.0000 -1.0000 5235500 1581522781.90 151.5820 59.9981 32.0000 1.9659 1.9669 416.1530 416.3998 0.0371 -1.0000 -1.0000 5235578 1581522782.00 151.5820 59.9981 32.0000 1.9675 1.9685 416.0018 416.2484 0.0373 -1.0000 -1.0000 5235641 1581522782.10 151.5820 59.9981 32.0000 1.9678 1.9687 416.0394 416.2869 0.0373 -1.0000 -1.0000 5235875 1581522782.20 151.5820 59.9981 32.0000 1.9679 1.9688 415.9577 416.2043 0.0372 -1.0000 -1.0000 5235953 1581522782.30 151.5820 59.9981 32.0000 1.9664 1.9674 415.9805 416.2273 0.0373 -1.0000 -1.0000 5236015 1581522782.40 151.4476 59.9981 32.0000 1.9664 1.9674 416.1799 416.4269 0.0372 -1.0000 -1.0000 5236078 1581522782.50 151.4476 59.9981 32.0000 1.9667 1.9676 416.2192 416.4667 0.0374 -1.0000 -1.0000 5236156 1581522782.60 151.4476 59.9981 32.0000 1.9676 1.9686 416.1265 416.3739 0.0372 -1.0000 -1.0000 5236844 1581522782.70 151.4476 59.9981 32.0000 1.9671 1.9681 416.0433 416.2908 0.0373 -1.0000 -1.0000 5236906 1581522782.80 151.4476 59.9981 32.0000 1.9678 1.9688 415.8953 416.1426 0.0373 -1.0000 -1.0000 5236984 1581522782.90 151.5643 59.9981 32.0000 1.9673 1.9683 416.0469 416.2946 0.0374 -1.0000 -1.0000 5237047 1581522783.00 151.5643 59.9981 32.0000 1.9673 1.9683 416.0322 416.2799 0.0374 -1.0000 -1.0000 5237109 1581522783.10 151.5643 59.9981 32.0000 1.9666 1.9675 416.1277 416.3749 0.0372 -1.0000 -1.0000 5237187 1581522783.20 151.5643 59.9981 32.0000 1.9659 1.9668 416.2269 416.4741 0.0373 -1.0000 -1.0000 5237250 1581522783.30 151.5643 59.9981 32.0000 1.9672 1.9682 416.1151 416.3623 0.0373 -1.0000 -1.0000 5237312 1581522783.40 151.5643 59.9981 32.0000 1.9673 1.9682 416.0195 416.2669 0.0373 -1.0000 -1.0000 5237390 1581522783.50 151.5960 59.9981 32.0000 1.9675 1.9684 415.9643 416.2116 0.0373 -1.0000 -1.0000 5237453 1581522783.60 151.5960 59.9981 32.0000 1.9664 1.9674 416.0616 416.3095 0.0374 -1.0000 -1.0000 5237515 1581522783.70 151.5960 59.9981 32.0000 1.9669 1.9678 416.0965 416.3452 0.0375 -1.0000 -1.0000 5237656 1581522783.80 151.5960 59.9981 32.0000 1.9666 1.9675 416.1959 416.4429 0.0373 -1.0000 -1.0000 5237718 1581522783.90 151.5960 59.9981 32.0000 1.9665 1.9675 415.9552 416.2036 0.0375 -1.0000 -1.0000 5237797 1581522784.00 151.6070 59.9981 32.0000 1.9685 1.9695 416.0086 416.2569 0.0374 -1.0000 -1.0000 5237859 1581522784.10 151.6070 59.9981 32.0000 1.9677 1.9687 415.9360 416.1836 0.0373 -1.0000 -1.0000 5237922 1581522784.20 151.6070 59.9981 32.0000 1.9676 1.9686 416.0383 416.2857 0.0373 -1.0000 -1.0000 5238953 1581522784.30 151.6070 59.9981 32.0000 1.9667 1.9677 416.1626 416.4094 0.0372 -1.0000 -1.0000 5239015 1581522784.40 151.6070 59.9981 32.0000 1.9675 1.9684 416.1422 416.3880 0.0371 -1.0000 -1.0000 5239078 1581522784.50 151.5948 59.9981 32.0000 1.9661 1.9671 416.1712 416.4183 0.0372 -1.0000 -1.0000 5239156 1581522784.60 151.5355 59.9981 32.0000 1.9675 1.9685 416.0993 416.3462 0.0373 -1.0000 -1.0000 5239218 1581522784.70 151.5355 59.9981 32.0000 1.9677 1.9687 416.0222 416.2693 0.0372 -1.0000 -1.0000 5239281 1581522784.80 151.5355 59.9981 32.0000 1.9681 1.9691 415.9822 416.2292 0.0373 -1.0000 -1.0000 5239343 1581522784.90 151.5355 59.9981 32.0000 1.9673 1.9683 416.1794 416.4264 0.0372 -1.0000 -1.0000 5239406 1581522785.00 151.5355 59.9981 32.0000 1.9674 1.9683 416.1467 416.3942 0.0373 -1.0000 -1.0000 5239468 1581522785.10 151.4822 59.9986 32.0000 1.9679 1.9689 415.9565 416.2026 0.0371 -1.0000 -1.0000 5239547 1581522785.20 151.4822 59.9986 32.0000 1.9680 1.9690 415.9075 416.1541 0.0372 -1.0000 -1.0000 5239609 1581522785.30 151.4822 59.9986 32.0000 1.9675 1.9685 416.0046 416.2517 0.0372 -1.0000 -1.0000 5239672 1581522785.40 151.4822 59.9986 32.0000 1.9664 1.9673 416.1828 416.4301 0.0374 -1.0000 -1.0000 5239750 1581522785.50 151.4822 59.9986 32.0000 1.9669 1.9679 416.2129 416.4613 0.0374 -1.0000 -1.0000 5239812 1581522785.60 151.6147 59.9986 32.0000 1.9672 1.9682 416.1922 416.4392 0.0372 -1.0000 -1.0000 5239875 1581522785.70 151.6147 59.9986 32.0000 1.9683 1.9692 416.0976 416.3440 0.0372 -1.0000 -1.0000 5239953 1581522785.80 151.6147 59.9986 32.0000 1.9684 1.9694 416.0249 416.2714 0.0372 -1.0000 -1.0000 5240015 1581522785.90 151.6147 59.9986 32.0000 1.9682 1.9691 415.9934 416.2407 0.0373 -1.0000 -1.0000 5240078 1581522786.00 151.6147 59.9986 32.0000 1.9674 1.9684 416.0387 416.2855 0.0372 -1.0000 -1.0000 5240141 1581522786.10 151.6147 59.9986 32.0000 1.9674 1.9683 416.1700 416.4170 0.0373 -1.0000 -1.0000 5240203 1581522786.20 151.6147 59.9986 32.0000 1.9680 1.9690 416.1652 416.4126 0.0373 -1.0000 -1.0000 5240281 1581522786.30 151.6147 59.9986 32.0000 1.9676 1.9685 416.0991 416.3459 0.0372 -1.0000 -1.0000 5240344 1581522786.40 151.6147 59.9986 32.0000 1.9674 1.9684 416.0031 416.2497 0.0372 -1.0000 -1.0000 5240406 1581522786.50 151.6147 59.9986 32.0000 1.9673 1.9683 415.9783 416.2258 0.0373 -1.0000 -1.0000 5240484 1581522786.60 151.6147 59.9986 32.0000 1.9674 1.9684 416.0383 416.2857 0.0374 -1.0000 -1.0000 5240547 1581522786.70 151.5266 59.9986 32.0000 1.9670 1.9679 416.1188 416.3671 0.0374 -1.0000 -1.0000 5240859 1581522786.80 151.5266 59.9986 32.0000 1.9683 1.9692 416.1696 416.4173 0.0373 -1.0000 -1.0000 5240937 1581522786.90 151.5266 59.9986 32.0000 1.9676 1.9685 416.1983 416.4459 0.0373 -1.0000 -1.0000 5241000 1581522787.00 151.5266 59.9986 32.0000 1.9679 1.9688 416.1101 416.3571 0.0372 -1.0000 -1.0000 5241062 1581522787.10 151.5266 59.9986 32.0000 1.9670 1.9680 416.0545 416.3022 0.0373 -1.0000 -1.0000 5241140 1581522787.20 151.5127 59.9986 32.0000 1.9680 1.9689 416.0436 416.2908 0.0373 -1.0000 -1.0000 5241359 1581522787.30 151.4953 59.9986 32.0000 1.9671 1.9680 416.0633 416.3097 0.0371 -1.0000 -1.0000 5241422 1581522787.40 151.4953 59.9986 32.0000 1.9670 1.9680 416.0772 416.3243 0.0372 -1.0000 -1.0000 5241500 1581522787.50 151.4953 59.9986 32.0000 1.9656 1.9666 416.1328 416.3800 0.0374 -1.0000 -1.0000 5241562 1581522787.60 151.4953 59.9986 32.0000 1.9669 1.9679 416.0615 416.3096 0.0374 -1.0000 -1.0000 5241625 1581522787.70 151.4953 59.9986 32.0000 1.9670 1.9680 415.9094 416.1583 0.0375 -1.0000 -1.0000 5241687 1581522787.80 151.4007 59.9986 32.0000 1.9681 1.9690 415.9484 416.1967 0.0374 -1.0000 -1.0000 5241750 1581522787.90 151.4007 59.9986 32.0000 1.9671 1.9681 415.8728 416.1194 0.0372 -1.0000 -1.0000 5241828 1581522788.00 151.4007 59.9986 32.0000 1.9670 1.9679 416.1020 416.3480 0.0372 -1.0000 -1.0000 5241890 1581522788.10 151.4007 59.9986 32.0000 1.9671 1.9681 416.1205 416.3682 0.0373 -1.0000 -1.0000 5241953 1581522788.20 151.4007 59.9986 32.0000 1.9667 1.9677 416.1364 416.3851 0.0375 -1.0000 -1.0000 5242031 1581522788.30 151.4919 59.9986 32.0000 1.9671 1.9681 416.0618 416.3095 0.0374 -1.0000 -1.0000 5242093 1581522788.40 151.5351 59.9986 32.0000 1.9675 1.9685 415.9469 416.1950 0.0374 -1.0000 -1.0000 5242156 1581522788.50 151.5351 59.9986 32.0000 1.9671 1.9681 416.0014 416.2485 0.0372 -1.0000 -1.0000 5242234 1581522788.60 151.5351 59.9986 32.0000 1.9668 1.9678 416.0515 416.2992 0.0373 -1.0000 -1.0000 5242297 1581522788.70 151.5351 59.9986 32.0000 1.9660 1.9670 416.1262 416.3738 0.0374 -1.0000 -1.0000 5242359 1581522788.80 151.5351 59.9986 32.0000 1.9666 1.9675 416.2217 416.4706 0.0375 -1.0000 -1.0000 5242609 1581522788.90 151.4402 59.9986 32.0000 1.9661 1.9671 416.1517 416.4005 0.0374 -1.0000 -1.0000 5242672 1581522789.00 151.4402 59.9986 32.0000 1.9670 1.9680 416.0201 416.2682 0.0375 -1.0000 -1.0000 5242734 1581522789.10 151.4402 59.9986 32.0000 1.9674 1.9684 415.9443 416.1921 0.0374 -1.0000 -1.0000 5242797 1581522789.20 151.4402 59.9986 32.0000 1.9686 1.9696 415.9111 416.1592 0.0374 -1.0000 -1.0000 5242859 1581522789.30 151.4402 59.9986 32.0000 1.9681 1.9691 415.9956 416.2436 0.0374 -1.0000 -1.0000 5243093 1581522789.40 151.4565 59.9986 32.0000 1.9676 1.9685 415.9780 416.2276 0.0376 -1.0000 -1.0000 5243172 1581522789.50 151.5530 59.9986 32.0000 1.9673 1.9683 416.1256 416.3741 0.0374 -1.0000 -1.0000 5243234 1581522789.60 151.5530 59.9986 32.0000 1.9671 1.9681 416.0586 416.3066 0.0375 -1.0000 -1.0000 5243281 1581522789.70 151.5530 59.9986 32.0000 1.9674 1.9683 415.9832 416.2323 0.0375 -1.0000 -1.0000 5243359 1581522789.80 151.5530 59.9986 32.0000 1.9667 1.9677 415.9863 416.2342 0.0373 -1.0000 -1.0000 5243844 1581522789.90 151.5530 59.9986 32.0000 1.9676 1.9686 416.0767 416.3232 0.0372 -1.0000 -1.0000 5243922 1581522790.00 151.5175 59.9988 32.0000 1.9659 1.9669 416.0415 416.2886 0.0373 -1.0000 -1.0000 5243984 1581522790.10 151.5175 59.9988 32.0000 1.9667 1.9677 416.1093 416.3561 0.0372 -1.0000 -1.0000 5244047 1581522790.20 151.5175 59.9988 32.0000 1.9664 1.9674 416.0732 416.3212 0.0375 -1.0000 -1.0000 5244125 1581522790.30 151.5175 59.9988 32.0000 1.9671 1.9681 416.0362 416.2843 0.0374 -1.0000 -1.0000 5244344 1581522790.40 151.5175 59.9988 32.0000 1.9669 1.9679 415.9263 416.1741 0.0374 -1.0000 -1.0000 5244406 1581522790.50 151.5117 59.9988 32.0000 1.9669 1.9679 415.9237 416.1707 0.0372 -1.0000 -1.0000 5244484 1581522790.60 151.4750 59.9988 32.0000 1.9670 1.9680 416.0658 416.3129 0.0373 -1.0000 -1.0000 5244547 1581522790.70 151.4750 59.9988 32.0000 1.9673 1.9683 416.0742 416.3222 0.0374 -1.0000 -1.0000 5244609 1581522790.80 151.4750 59.9988 32.0000 1.9677 1.9687 416.0217 416.2692 0.0373 -1.0000 -1.0000 5244844 1581522790.90 151.4750 59.9988 32.0000 1.9671 1.9681 416.0051 416.2525 0.0373 -1.0000 -1.0000 5244906 1581522791.00 151.4750 59.9988 32.0000 1.9674 1.9683 415.9986 416.2451 0.0372 -1.0000 -1.0000 5244968 1581522791.10 151.4036 59.9988 32.0000 1.9664 1.9674 416.0757 416.3235 0.0374 -1.0000 -1.0000 5245047 1581522791.20 151.4036 59.9988 32.0000 1.9663 1.9673 416.1593 416.4068 0.0373 -1.0000 -1.0000 5245109 1581522791.30 151.4036 59.9988 32.0000 1.9670 1.9679 416.1137 416.3611 0.0373 -1.0000 -1.0000 5245328 1581522791.40 151.4036 59.9988 32.0000 1.9689 1.9698 415.9104 416.1576 0.0373 -1.0000 -1.0000 5245406 1581522791.50 151.4036 59.9988 32.0000 1.9680 1.9690 415.9671 416.2134 0.0371 -1.0000 -1.0000 5245468 1581522791.60 151.4751 59.9988 32.0000 1.9678 1.9687 415.9478 416.1945 0.0372 -1.0000 -1.0000 5245531 1581522791.70 151.5161 59.9988 32.0000 1.9669 1.9679 416.0887 416.3362 0.0374 -1.0000 -1.0000 5245609 1581522791.80 151.5161 59.9988 32.0000 1.9664 1.9674 416.0731 416.3206 0.0373 -1.0000 -1.0000 5245672 1581522791.90 151.5161 59.9988 32.0000 1.9667 1.9677 416.0727 416.3207 0.0374 -1.0000 -1.0000 5245750 1581522792.00 151.5161 59.9988 32.0000 1.9672 1.9681 416.0260 416.2746 0.0375 -1.0000 -1.0000 5245812 1581522792.10 151.5158 59.9988 32.0000 1.9670 1.9680 415.9311 416.1781 0.0372 -1.0000 -1.0000 5245875 1581522792.20 151.4911 59.9988 32.0000 1.9670 1.9680 415.9137 416.1618 0.0374 -1.0000 -1.0000 5245938 1581522792.30 151.4911 59.9988 32.0000 1.9672 1.9682 416.0435 416.2906 0.0372 -1.0000 -1.0000 5246000 1581522792.40 151.4911 59.9988 32.0000 1.9665 1.9675 416.1178 416.3654 0.0373 -1.0000 -1.0000 5246156 1581522792.50 151.4911 59.9988 32.0000 1.9662 1.9672 416.2373 416.4842 0.0372 -1.0000 -1.0000 5246218 1581522792.60 151.4911 59.9988 32.0000 1.9673 1.9683 416.1404 416.3876 0.0374 -1.0000 -1.0000 5246281 1581522792.70 151.5002 59.9988 32.0000 1.9672 1.9682 416.0492 416.2969 0.0373 -1.0000 -1.0000 5246344 1581522792.80 151.5002 59.9988 32.0000 1.9673 1.9682 415.9137 416.1595 0.0371 -1.0000 -1.0000 5246422 1581522792.90 151.5002 59.9988 32.0000 1.9662 1.9671 416.1956 416.4428 0.0373 -1.0000 -1.0000 5247438 1581522793.00 151.5002 59.9988 32.0000 1.9667 1.9676 416.1889 416.4372 0.0375 -1.0000 -1.0000 5247515 1581522793.10 151.5002 59.9988 32.0000 1.9669 1.9678 416.0672 416.3147 0.0373 -1.0000 -1.0000 5247578 1581522793.20 151.5081 59.9988 32.0000 1.9673 1.9683 416.0165 416.2628 0.0372 -1.0000 -1.0000 5247641 1581522793.30 151.5129 59.9988 32.0000 1.9672 1.9682 416.0056 416.2530 0.0374 -1.0000 -1.0000 5247703 1581522793.40 151.5129 59.9988 32.0000 1.9674 1.9683 415.9420 416.1896 0.0374 -1.0000 -1.0000 5247781 1581522793.50 151.5129 59.9988 32.0000 1.9670 1.9679 416.0945 416.3425 0.0374 -1.0000 -1.0000 5247844 1581522793.60 151.5129 59.9988 32.0000 1.9662 1.9672 416.1425 416.3899 0.0372 -1.0000 -1.0000 5247906 1581522793.70 151.5129 59.9988 32.0000 1.9667 1.9677 416.1919 416.4388 0.0373 -1.0000 -1.0000 5247984 1581522793.80 151.4733 59.9988 32.0000 1.9673 1.9683 416.1449 416.3932 0.0374 -1.0000 -1.0000 5248047 1581522793.90 151.4733 59.9988 32.0000 1.9673 1.9683 416.0379 416.2859 0.0374 -1.0000 -1.0000 5248125 1581522794.00 151.4733 59.9988 32.0000 1.9668 1.9678 416.0408 416.2875 0.0373 -1.0000 -1.0000 5248187 1581522794.10 151.4733 59.9988 32.0000 1.9666 1.9676 416.0778 416.3260 0.0374 -1.0000 -1.0000 5248250 1581522794.20 151.4733 59.9988 32.0000 1.9667 1.9677 416.1585 416.4060 0.0373 -1.0000 -1.0000 5248312 1581522794.30 151.4705 59.9988 32.0000 1.9669 1.9679 416.1941 416.4411 0.0372 -1.0000 -1.0000 5248390 1581522794.40 151.4676 59.9988 32.0000 1.9665 1.9674 416.0768 416.3237 0.0373 -1.0000 -1.0000 5248453 1581522794.50 151.4676 59.9988 32.0000 1.9672 1.9682 416.0822 416.3299 0.0373 -1.0000 -1.0000 5248515 1581522794.60 151.4676 59.9988 32.0000 1.9670 1.9679 415.9795 416.2265 0.0372 -1.0000 -1.0000 5248578 1581522794.70 151.4676 59.9988 32.0000 1.9671 1.9681 416.0325 416.2795 0.0373 -1.0000 -1.0000 5248640 1581522794.80 151.4676 59.9988 32.0000 1.9674 1.9683 416.1375 416.3856 0.0374 -1.0000 -1.0000 5248718 1581522794.90 151.4676 59.9988 32.0000 1.9666 1.9676 416.1641 416.4129 0.0375 -1.0000 -1.0000 5248781 1581522795.00 151.4226 59.9981 32.0000 1.9667 1.9677 416.2142 416.4628 0.0375 -1.0000 -1.0000 5249422 1581522795.10 151.4226 59.9981 32.0000 1.9673 1.9683 416.0469 416.2948 0.0374 -1.0000 -1.0000 5249484 1581522795.20 151.4226 59.9981 32.0000 1.9675 1.9685 415.8928 416.1403 0.0373 -1.0000 -1.0000 5249547 1581522795.30 151.4226 59.9981 32.0000 1.9671 1.9681 415.9302 416.1778 0.0374 -1.0000 -1.0000 5249609 1581522795.40 151.4226 59.9981 32.0000 1.9671 1.9681 416.0657 416.3131 0.0373 -1.0000 -1.0000 5249687 1581522795.50 151.4365 59.9981 32.0000 1.9661 1.9671 416.1881 416.4363 0.0375 -1.0000 -1.0000 5249750 1581522795.60 151.4772 59.9981 32.0000 1.9665 1.9675 416.2183 416.4663 0.0373 -1.0000 -1.0000 5249812 1581522795.70 151.4772 59.9981 32.0000 1.9669 1.9678 416.1768 416.4234 0.0373 -1.0000 -1.0000 5249890 1581522795.80 151.4772 59.9981 32.0000 1.9668 1.9678 416.0852 416.3336 0.0374 -1.0000 -1.0000 5249953 1581522795.90 151.4772 59.9981 32.0000 1.9679 1.9689 415.9519 416.1999 0.0374 -1.0000 -1.0000 5250015 1581522796.00 151.4772 59.9981 32.0000 1.9677 1.9687 415.9548 416.2025 0.0373 -1.0000 -1.0000 5250093 1581522796.10 151.4563 59.9981 32.0000 1.9679 1.9688 415.9224 416.1701 0.0374 -1.0000 -1.0000 5250156 1581522796.20 151.4563 59.9981 32.0000 1.9667 1.9676 416.1335 416.3813 0.0373 -1.0000 -1.0000 5250218 1581522796.30 151.4563 59.9981 32.0000 1.9667 1.9676 416.1038 416.3519 0.0374 -1.0000 -1.0000 5250297 1581522796.40 151.4563 59.9981 32.0000 1.9668 1.9678 416.0895 416.3382 0.0375 -1.0000 -1.0000 5250344 1581522796.50 151.4563 59.9981 32.0000 1.9674 1.9684 415.9802 416.2279 0.0373 -1.0000 -1.0000 5250422 1581522796.60 151.4521 59.9981 32.0000 1.9675 1.9685 415.9556 416.2030 0.0373 -1.0000 -1.0000 5250484 1581522796.70 151.4479 59.9981 32.0000 1.9675 1.9684 416.0036 416.2518 0.0375 -1.0000 -1.0000 5250547 1581522796.80 151.4479 59.9981 32.0000 1.9665 1.9675 416.1217 416.3700 0.0374 -1.0000 -1.0000 5250625 1581522796.90 151.4479 59.9981 32.0000 1.9664 1.9674 416.1834 416.4325 0.0375 -1.0000 -1.0000 5250687 1581522797.00 151.4479 59.9981 32.0000 1.9671 1.9681 416.0081 416.2562 0.0374 -1.0000 -1.0000 5250922 1581522797.10 151.4479 59.9981 32.0000 1.9675 1.9684 415.9427 416.1913 0.0375 -1.0000 -1.0000 5250984 1581522797.20 151.4869 59.9981 32.0000 1.9674 1.9684 415.9908 416.2378 0.0373 -1.0000 -1.0000 5251047 1581522797.30 151.4869 59.9981 32.0000 1.9667 1.9676 416.0483 416.2969 0.0375 -1.0000 -1.0000 5251125 1581522797.40 151.4869 59.9981 32.0000 1.9665 1.9675 416.2241 416.4721 0.0373 -1.0000 -1.0000 5251203 1581522797.50 151.4869 59.9981 32.0000 1.9672 1.9681 416.2273 416.4761 0.0375 -1.0000 -1.0000 5251375 1581522797.60 151.4869 59.9981 32.0000 1.9672 1.9682 416.0783 416.3265 0.0374 -1.0000 -1.0000 5251437 1581522797.70 151.5368 59.9981 32.0000 1.9678 1.9688 415.9329 416.1807 0.0374 -1.0000 -1.0000 5251515 1581522797.80 151.5368 59.9981 32.0000 1.9677 1.9687 415.9524 416.2011 0.0375 -1.0000 -1.0000 5251578 1581522797.90 151.5368 59.9981 32.0000 1.9674 1.9683 416.0153 416.2640 0.0375 -1.0000 -1.0000 5251640 1581522798.00 151.5368 59.9981 32.0000 1.9675 1.9685 416.0564 416.3050 0.0375 -1.0000 -1.0000 5252406 1581522798.10 151.5368 59.9981 32.0000 1.9670 1.9679 416.1716 416.4200 0.0374 -1.0000 -1.0000 5252468 1581522798.20 151.5368 59.9981 32.0000 1.9668 1.9677 416.2315 416.4798 0.0375 -1.0000 -1.0000 5252531 1581522798.30 151.5284 59.9981 32.0000 1.9674 1.9684 416.1495 416.4000 0.0377 -1.0000 -1.0000 5252593 1581522798.40 151.5284 59.9981 32.0000 1.9678 1.9687 415.9455 416.1939 0.0375 -1.0000 -1.0000 5252656 1581522798.50 151.5284 59.9981 32.0000 1.9673 1.9682 416.0067 416.2557 0.0376 -1.0000 -1.0000 5252734 1581522798.60 151.5284 59.9981 32.0000 1.9668 1.9677 416.0625 416.3116 0.0376 -1.0000 -1.0000 5252797 1581522798.70 151.5284 59.9981 32.0000 1.9666 1.9676 416.2318 416.4811 0.0375 -1.0000 -1.0000 5252859 1581522798.80 151.4435 59.9981 32.0000 1.9673 1.9682 416.0897 416.3382 0.0374 -1.0000 -1.0000 5252937 1581522798.90 151.4435 59.9981 32.0000 1.9670 1.9679 415.9471 416.1962 0.0376 -1.0000 -1.0000 5253000 1581522799.00 151.4435 59.9981 32.0000 1.9669 1.9679 415.8666 416.1148 0.0375 -1.0000 -1.0000 5253062 1581522799.10 151.4435 59.9981 32.0000 1.9669 1.9678 415.8856 416.1333 0.0373 -1.0000 -1.0000 5253125 1581522799.20 151.4435 59.9981 32.0000 1.9665 1.9675 416.0867 416.3356 0.0376 -1.0000 -1.0000 5253187 1581522799.30 151.4349 59.9981 32.0000 1.9663 1.9673 416.0958 416.3451 0.0376 -1.0000 -1.0000 5253250 1581522799.40 151.4273 59.9981 32.0000 1.9662 1.9672 416.1202 416.3694 0.0376 -1.0000 -1.0000 5253328 1581522799.50 151.4273 59.9981 32.0000 1.9664 1.9673 416.0565 416.3049 0.0375 -1.0000 -1.0000 5253390 1581522799.60 151.4273 59.9981 32.0000 1.9675 1.9685 415.8996 416.1485 0.0376 -1.0000 -1.0000 5253828 1581522799.70 151.4273 59.9981 32.0000 1.9669 1.9679 416.0155 416.2645 0.0375 -1.0000 -1.0000 5253890 1581522799.80 151.4273 59.9981 32.0000 1.9666 1.9676 416.1615 416.4119 0.0377 -1.0000 -1.0000 5253953 1581522799.90 151.4273 59.9981 32.0000 1.9667 1.9676 416.1172 416.3662 0.0375 -1.0000 -1.0000 5254031 1581522800.00 151.5036 59.9988 32.0000 1.9662 1.9672 416.1283 416.3771 0.0376 -1.0000 -1.0000 5254093 1581522800.10 151.5036 59.9988 32.0000 1.9672 1.9682 416.1461 416.3955 0.0376 -1.0000 -1.0000 5254359 1581522800.20 151.5036 59.9988 32.0000 1.9677 1.9687 416.0283 416.2773 0.0375 -1.0000 -1.0000 5254437 1581522800.30 151.5036 59.9988 32.0000 1.9675 1.9685 415.9406 416.1910 0.0379 -1.0000 -1.0000 5254500 1581522800.40 151.5036 59.9988 32.0000 1.9670 1.9680 416.1840 416.4345 0.0378 -1.0000 -1.0000 5254562 1581522800.50 151.5132 59.9988 32.0000 1.9666 1.9676 416.1609 416.4113 0.0378 -1.0000 -1.0000 5254640 1581522800.60 151.5233 59.9988 32.0000 1.9663 1.9672 416.1728 416.4222 0.0376 -1.0000 -1.0000 5254875 1581522800.70 151.5233 59.9988 32.0000 1.9672 1.9682 415.9442 416.1933 0.0376 -1.0000 -1.0000 5254937 1581522800.80 151.5233 59.9988 32.0000 1.9663 1.9673 415.9166 416.1661 0.0377 -1.0000 -1.0000 5255000 1581522800.90 151.5233 59.9988 32.0000 1.9678 1.9688 415.9422 416.1919 0.0376 -1.0000 -1.0000 5255062 1581522801.00 151.5233 59.9988 32.0000 1.9669 1.9679 416.0533 416.3032 0.0377 -1.0000 -1.0000 5255140 1581522801.10 151.5233 59.9988 32.0000 1.9661 1.9671 416.1140 416.3639 0.0376 -1.0000 -1.0000 5255203 1581522801.20 151.4513 59.9988 32.0000 1.9664 1.9673 416.2289 416.4799 0.0379 -1.0000 -1.0000 5255265 1581522801.30 151.4513 59.9988 32.0000 1.9666 1.9676 416.1249 416.3744 0.0377 -1.0000 -1.0000 5255328 1581522801.40 151.4513 59.9988 32.0000 1.9671 1.9681 416.0215 416.2716 0.0377 -1.0000 -1.0000 5255406 1581522801.50 151.4513 59.9988 32.0000 1.9674 1.9684 415.9369 416.1875 0.0378 -1.0000 -1.0000 5255468 1581522801.60 151.4513 59.9988 32.0000 1.9684 1.9694 415.9909 416.2405 0.0377 -1.0000 -1.0000 5255531 1581522801.70 151.4196 59.9988 32.0000 1.9675 1.9684 416.0069 416.2579 0.0379 -1.0000 -1.0000 5255609 1581522801.80 151.4162 59.9988 32.0000 1.9664 1.9673 416.1532 416.4033 0.0377 -1.0000 -1.0000 5255672 1581522801.90 151.4162 59.9988 32.0000 1.9664 1.9673 416.1939 416.4435 0.0377 -1.0000 -1.0000 5255734 1581522802.00 151.4162 59.9988 32.0000 1.9669 1.9679 416.1236 416.3737 0.0377 -1.0000 -1.0000 5255797 1581522802.10 151.4162 59.9988 32.0000 1.9665 1.9675 415.9495 416.2004 0.0378 -1.0000 -1.0000 5255890 1581522802.20 151.4162 59.9988 32.0000 1.9674 1.9684 415.9508 416.2006 0.0377 -1.0000 -1.0000 5255968 1581522802.30 151.5169 59.9988 32.0000 1.9672 1.9682 415.9962 416.2454 0.0375 -1.0000 -1.0000 5256031 1581522802.40 151.5169 59.9988 32.0000 1.9669 1.9679 416.1390 416.3883 0.0377 -1.0000 -1.0000 5256093 1581522802.50 151.5169 59.9988 32.0000 1.9663 1.9672 416.1946 416.4450 0.0377 -1.0000 -1.0000 5256172 1581522802.60 151.5169 59.9988 32.0000 1.9669 1.9679 416.1610 416.4107 0.0376 -1.0000 -1.0000 5256609 1581522802.70 151.5169 59.9988 32.0000 1.9674 1.9684 416.1424 416.3915 0.0376 -1.0000 -1.0000 5256672 1581522802.80 151.5163 59.9988 32.0000 1.9679 1.9689 415.9941 416.2436 0.0377 -1.0000 -1.0000 5256734 1581522802.90 151.5163 59.9988 32.0000 1.9671 1.9681 416.0803 416.3297 0.0376 -1.0000 -1.0000 5256797 1581522803.00 151.5163 59.9988 32.0000 1.9667 1.9677 416.0893 416.3389 0.0377 -1.0000 -1.0000 5256859 1581522803.10 151.5163 59.9988 32.0000 1.9667 1.9677 416.2795 416.5293 0.0376 -1.0000 -1.0000 5256937 1581522803.20 151.5163 59.9988 32.0000 1.9664 1.9674 416.0795 416.3285 0.0376 -1.0000 -1.0000 5257109 1581522803.30 151.5049 59.9988 32.0000 1.9669 1.9679 415.9519 416.2005 0.0375 -1.0000 -1.0000 5257172 1581522803.40 151.4729 59.9988 32.0000 1.9673 1.9683 415.9684 416.2173 0.0376 -1.0000 -1.0000 5257250 1581522803.50 151.4729 59.9988 32.0000 1.9676 1.9686 415.9186 416.1688 0.0378 -1.0000 -1.0000 5257312 1581522803.60 151.4729 59.9988 32.0000 1.9676 1.9686 416.0068 416.2558 0.0375 -1.0000 -1.0000 5257375 1581522803.70 151.4729 59.9988 32.0000 1.9672 1.9682 416.0953 416.3444 0.0376 -1.0000 -1.0000 5257656 1581522803.80 151.4729 59.9988 32.0000 1.9665 1.9675 416.2037 416.4541 0.0378 -1.0000 -1.0000 5257718 1581522803.90 151.5248 59.9988 32.0000 1.9668 1.9677 416.1874 416.4375 0.0377 -1.0000 -1.0000 5257797 1581522804.00 151.5248 59.9988 32.0000 1.9661 1.9671 416.0560 416.3061 0.0376 -1.0000 -1.0000 5257859 1581522804.10 151.5248 59.9988 32.0000 1.9668 1.9678 415.8858 416.1343 0.0375 -1.0000 -1.0000 5257922 1581522804.20 151.5248 59.9988 32.0000 1.9666 1.9675 416.0354 416.2842 0.0376 -1.0000 -1.0000 5258156 1581522804.30 151.5248 59.9988 32.0000 1.9658 1.9667 416.0876 416.3374 0.0377 -1.0000 -1.0000 5258218 1581522804.40 151.4219 59.9988 32.0000 1.9670 1.9680 416.1530 416.4031 0.0377 -1.0000 -1.0000 5258281 1581522804.50 151.4140 59.9988 32.0000 1.9664 1.9674 416.1318 416.3821 0.0377 -1.0000 -1.0000 5258359 1581522804.60 151.4140 59.9988 32.0000 1.9674 1.9684 416.0687 416.3188 0.0377 -1.0000 -1.0000 5258422 1581522804.70 151.4140 59.9988 32.0000 1.9670 1.9680 415.9892 416.2391 0.0377 -1.0000 -1.0000 5258609 1581522804.80 151.4140 59.9988 32.0000 1.9677 1.9686 415.9147 416.1637 0.0376 -1.0000 -1.0000 5258672 1581522804.90 151.4140 59.9988 32.0000 1.9676 1.9686 415.9655 416.2147 0.0376 -1.0000 -1.0000 5258734 1581522805.00 151.4140 59.9988 32.0000 1.9674 1.9684 416.0247 416.2742 0.0377 -1.0000 -1.0000 5258797 1581522805.10 151.4220 59.9986 32.0000 1.9667 1.9677 416.0603 416.3107 0.0378 -1.0000 -1.0000 5258875 1581522805.20 151.4220 59.9986 32.0000 1.9676 1.9685 416.2245 416.4751 0.0378 -1.0000 -1.0000 5259109 1581522805.30 151.4220 59.9986 32.0000 1.9664 1.9674 416.1662 416.4159 0.0377 -1.0000 -1.0000 5259172 1581522805.40 151.4220 59.9986 32.0000 1.9663 1.9673 416.0755 416.3255 0.0376 -1.0000 -1.0000 5259250 1581522805.50 151.3813 59.9986 32.0000 1.9675 1.9685 415.9346 416.1838 0.0376 -1.0000 -1.0000 5259312 1581522805.60 151.3813 59.9986 32.0000 1.9676 1.9686 415.9376 416.1865 0.0376 -1.0000 -1.0000 5259375 1581522805.70 151.3813 59.9986 32.0000 1.9668 1.9678 416.0023 416.2517 0.0376 -1.0000 -1.0000 5259609 1581522805.80 151.3813 59.9986 32.0000 1.9668 1.9678 416.0937 416.3434 0.0377 -1.0000 -1.0000 5259672 1581522805.90 151.3813 59.9986 32.0000 1.9663 1.9672 416.2247 416.4736 0.0376 -1.0000 -1.0000 5259750 1581522806.00 151.3870 59.9986 32.0000 1.9669 1.9679 416.2122 416.4618 0.0376 -1.0000 -1.0000 5259812 1581522806.10 151.5321 59.9986 32.0000 1.9675 1.9684 416.0773 416.3265 0.0376 -1.0000 -1.0000 5259875 1581522806.20 151.5321 59.9986 32.0000 1.9671 1.9681 416.0105 416.2603 0.0377 -1.0000 -1.0000 5300125 1581522806.30 151.5321 59.9986 32.0000 1.9672 1.9682 415.9216 416.1715 0.0376 -1.0000 -1.0000 5300187 1581522806.40 151.5321 59.9986 32.0000 1.9664 1.9674 415.9986 416.2482 0.0377 -1.0000 -1.0000 5300250 1581522806.50 151.5321 59.9986 32.0000 1.9661 1.9671 416.0699 416.3201 0.0377 -1.0000 -1.0000 5300328 1581522806.60 151.4246 59.9986 32.0000 1.9658 1.9667 416.1633 416.4139 0.0378 -1.0000 -1.0000 5300390 1581522806.70 151.4228 59.9986 32.0000 1.9664 1.9674 416.2468 416.4973 0.0377 -1.0000 -1.0000 5300625 1581522806.80 151.4228 59.9986 32.0000 1.9679 1.9688 416.1584 416.4084 0.0378 -1.0000 -1.0000 5300703 1581522806.90 151.4228 59.9986 32.0000 1.9677 1.9687 416.0785 416.3293 0.0377 -1.0000 -1.0000 5300765 1581522807.00 151.4228 59.9986 32.0000 1.9678 1.9688 415.9530 416.2025 0.0376 -1.0000 -1.0000 5300828 1581522807.10 151.5108 59.9986 32.0000 1.9671 1.9681 415.9265 416.1760 0.0377 -1.0000 -1.0000 5300890 1581522807.20 151.5503 59.9986 32.0000 1.9672 1.9681 416.0300 416.2796 0.0376 -1.0000 -1.0000 5300953 1581522807.30 151.5503 59.9986 32.0000 1.9669 1.9678 416.0862 416.3346 0.0375 -1.0000 -1.0000 5301937 1581522807.40 151.5503 59.9986 32.0000 1.9671 1.9680 416.2267 416.4764 0.0377 -1.0000 -1.0000 5302015 1581522807.50 151.5503 59.9986 32.0000 1.9674 1.9684 416.0594 416.3095 0.0377 -1.0000 -1.0000 5302078 1581522807.60 151.5503 59.9986 32.0000 1.9674 1.9684 415.9860 416.2342 0.0375 -1.0000 -1.0000 5302140 1581522807.70 151.5012 59.9986 32.0000 1.9668 1.9678 415.9300 416.1802 0.0377 -1.0000 -1.0000 5302203 1581522807.80 151.5012 59.9986 32.0000 1.9670 1.9680 416.0983 416.3476 0.0376 -1.0000 -1.0000 5302265 1581522807.90 151.5012 59.9986 32.0000 1.9670 1.9680 416.1276 416.3760 0.0375 -1.0000 -1.0000 5302344 1581522808.00 151.5012 59.9986 32.0000 1.9671 1.9681 416.1691 416.4183 0.0376 -1.0000 -1.0000 5302406 1581522808.10 151.5012 59.9986 32.0000 1.9666 1.9676 416.0447 416.2942 0.0376 -1.0000 -1.0000 5302468 1581522808.20 151.4211 59.9986 32.0000 1.9674 1.9683 415.9255 416.1747 0.0376 -1.0000 -1.0000 5302547 1581522808.30 151.4211 59.9986 32.0000 1.9679 1.9689 415.9037 416.1528 0.0376 -1.0000 -1.0000 5302890 1581522808.40 151.4211 59.9986 32.0000 1.9672 1.9681 416.0217 416.2709 0.0376 -1.0000 -1.0000 5302953 1581522808.50 151.4211 59.9986 32.0000 1.9676 1.9685 416.1898 416.4398 0.0377 -1.0000 -1.0000 5303031 1581522808.60 151.4211 59.9986 32.0000 1.9668 1.9678 416.1492 416.3998 0.0377 -1.0000 -1.0000 5303093 1581522808.70 151.4214 59.9986 32.0000 1.9673 1.9683 416.0854 416.3348 0.0377 -1.0000 -1.0000 5303156 1581522808.80 151.4248 59.9986 32.0000 1.9679 1.9688 415.8999 416.1505 0.0378 -1.0000 -1.0000 5303234 1581522808.90 151.4248 59.9986 32.0000 1.9675 1.9684 416.0598 416.3094 0.0376 -1.0000 -1.0000 5303297 1581522809.00 151.4248 59.9986 32.0000 1.9669 1.9678 416.0476 416.2973 0.0377 -1.0000 -1.0000 5303359 1581522809.10 151.4248 59.9986 32.0000 1.9668 1.9677 416.0618 416.3103 0.0376 -1.0000 -1.0000 5303422 1581522809.20 151.4248 59.9986 32.0000 1.9672 1.9681 416.1681 416.4180 0.0376 -1.0000 -1.0000 5303484 1581522809.30 151.4477 59.9986 32.0000 1.9666 1.9676 416.1922 416.4414 0.0376 -1.0000 -1.0000 5303547 1581522809.40 151.4477 59.9986 32.0000 1.9672 1.9681 416.1875 416.4372 0.0376 -1.0000 -1.0000 5303625 1581522809.50 151.4477 59.9986 32.0000 1.9675 1.9685 416.0930 416.3427 0.0377 -1.0000 -1.0000 5303687 1581522809.60 151.4477 59.9986 32.0000 1.9678 1.9688 415.9540 416.2042 0.0378 -1.0000 -1.0000 5303750 1581522809.70 151.4477 59.9986 32.0000 1.9677 1.9687 415.9924 416.2438 0.0378 -1.0000 -1.0000 5303828 1581522809.80 151.4480 59.9985 32.0000 1.9672 1.9681 416.2058 416.4554 0.0377 -1.0000 -1.0000 5303890 1581522809.90 151.4500 59.9977 32.0000 1.9662 1.9671 416.1921 416.4429 0.0378 -1.0000 -1.0000 5303953 1581522810.00 151.4500 59.9977 32.0000 1.9667 1.9677 416.0097 416.2609 0.0378 -1.0000 -1.0000 5304015 1581522810.10 151.4500 59.9977 32.0000 1.9675 1.9684 416.0798 416.3295 0.0377 -1.0000 -1.0000 5304093 1581522810.20 151.4500 59.9977 32.0000 1.9671 1.9681 416.0695 416.3193 0.0377 -1.0000 -1.0000 5304172 1581522810.30 151.4500 59.9977 32.0000 1.9675 1.9685 415.9589 416.2082 0.0376 -1.0000 -1.0000 5304234 1581522810.40 151.4500 59.9977 32.0000 1.9676 1.9686 416.0169 416.2663 0.0376 -1.0000 -1.0000 5304359 1581522810.50 151.4500 59.9977 32.0000 1.9663 1.9673 416.0801 416.3309 0.0378 -1.0000 -1.0000 5304437 1581522810.60 151.4999 59.9977 32.0000 1.9665 1.9675 416.1781 416.4287 0.0377 -1.0000 -1.0000 5304500 1581522810.70 151.4999 59.9977 32.0000 1.9664 1.9674 416.0908 416.3411 0.0378 -1.0000 -1.0000 5304625 1581522810.80 151.4999 59.9977 32.0000 1.9679 1.9689 415.9407 416.1896 0.0375 -1.0000 -1.0000 5304703 1581522810.90 151.4999 59.9977 32.0000 1.9679 1.9689 415.9692 416.2196 0.0377 -1.0000 -1.0000 5304890 1581522811.00 151.4999 59.9977 32.0000 1.9669 1.9679 416.1155 416.3656 0.0378 -1.0000 -1.0000 5304953 1581522811.10 151.4985 59.9977 32.0000 1.9663 1.9673 416.1509 416.4003 0.0376 -1.0000 -1.0000 5305015 1581522811.20 151.4985 59.9977 32.0000 1.9663 1.9673 416.2319 416.4824 0.0378 -1.0000 -1.0000 5305109 1581522811.30 151.4985 59.9977 32.0000 1.9670 1.9680 416.2134 416.4641 0.0378 -1.0000 -1.0000 5305172 1581522811.40 151.4985 59.9977 32.0000 1.9680 1.9690 416.1448 416.3954 0.0378 -1.0000 -1.0000 5305359 1581522811.50 151.4985 59.9977 32.0000 1.9682 1.9692 416.0257 416.2768 0.0378 -1.0000 -1.0000 5305422 1581522811.60 151.4985 59.9977 32.0000 1.9679 1.9689 415.9647 416.2140 0.0376 -1.0000 -1.0000 5305484 1581522811.70 151.4991 59.9977 32.0000 1.9683 1.9693 415.9531 416.2038 0.0378 -1.0000 -1.0000 5305547 1581522811.80 151.4991 59.9977 32.0000 1.9673 1.9683 416.1536 416.4039 0.0377 -1.0000 -1.0000 5305625 1581522811.90 151.4991 59.9977 32.0000 1.9664 1.9674 416.1631 416.4137 0.0378 -1.0000 -1.0000 5305859 1581522812.00 151.4991 59.9977 32.0000 1.9662 1.9672 416.1558 416.4056 0.0377 -1.0000 -1.0000 5305922 1581522812.10 151.4991 59.9977 32.0000 1.9677 1.9687 416.0219 416.2723 0.0378 -1.0000 -1.0000 5305984 1581522812.20 151.4958 59.9977 32.0000 1.9680 1.9689 415.9363 416.1867 0.0377 -1.0000 -1.0000 5306047 1581522812.30 151.4958 59.9977 32.0000 1.9672 1.9682 416.0175 416.2676 0.0377 -1.0000 -1.0000 5306109 1581522812.40 151.4958 59.9977 32.0000 1.9669 1.9678 415.9900 416.2397 0.0377 -1.0000 -1.0000 5306437 1581522812.50 151.4958 59.9977 32.0000 1.9674 1.9684 416.0570 416.3060 0.0376 -1.0000 -1.0000 5306515 1581522812.60 151.4958 59.9977 32.0000 1.9669 1.9679 416.1629 416.4135 0.0377 -1.0000 -1.0000 5306578 1581522812.70 151.5188 59.9977 32.0000 1.9673 1.9683 416.2056 416.4554 0.0377 -1.0000 -1.0000 5306640 1581522812.80 151.5445 59.9977 32.0000 1.9669 1.9679 416.1530 416.4016 0.0375 -1.0000 -1.0000 5306718 1581522812.90 151.5445 59.9977 32.0000 1.9679 1.9689 416.0896 416.3391 0.0376 -1.0000 -1.0000 5306781 1581522813.00 151.5445 59.9977 32.0000 1.9678 1.9688 416.0888 416.3389 0.0378 -1.0000 -1.0000 5307140 1581522813.10 151.5445 59.9977 32.0000 1.9670 1.9680 416.1094 416.3595 0.0377 -1.0000 -1.0000 5307203 1581522813.20 151.5445 59.9977 32.0000 1.9669 1.9679 416.1923 416.4424 0.0377 -1.0000 -1.0000 5307265 1581522813.30 151.5445 59.9977 32.0000 1.9671 1.9681 416.0921 416.3423 0.0377 -1.0000 -1.0000 5307328 1581522813.40 151.5445 59.9977 32.0000 1.9674 1.9684 416.1347 416.3863 0.0379 -1.0000 -1.0000 5307406 1581522813.50 151.5445 59.9977 32.0000 1.9671 1.9681 415.9642 416.2151 0.0378 -1.0000 -1.0000 5307469 1581522813.60 151.5445 59.9977 32.0000 1.9676 1.9686 415.9564 416.2076 0.0379 -1.0000 -1.0000 5307531 1581522813.70 151.5445 59.9977 32.0000 1.9671 1.9681 415.9491 416.1992 0.0377 -1.0000 -1.0000 5307609 1581522813.80 151.5185 59.9977 32.0000 1.9668 1.9678 416.0701 416.3202 0.0377 -1.0000 -1.0000 5307672 1581522813.90 151.5150 59.9977 32.0000 1.9664 1.9673 416.2025 416.4520 0.0376 -1.0000 -1.0000 5307734 1581522814.00 151.5150 59.9977 32.0000 1.9660 1.9669 416.1773 416.4282 0.0378 -1.0000 -1.0000 5308172 1581522814.10 151.5150 59.9977 32.0000 1.9667 1.9677 415.9567 416.2078 0.0379 -1.0000 -1.0000 5308234 1581522814.20 151.5150 59.9977 32.0000 1.9679 1.9689 415.9886 416.2394 0.0378 -1.0000 -1.0000 5308312 1581522814.30 151.5169 59.9977 32.0000 1.9672 1.9682 416.0661 416.3170 0.0378 -1.0000 -1.0000 5308390 1581522814.40 151.5504 59.9977 32.0000 1.9663 1.9673 416.1473 416.3971 0.0377 -1.0000 -1.0000 5308453 1581522814.50 151.5504 59.9977 32.0000 1.9667 1.9676 416.1608 416.4107 0.0377 -1.0000 -1.0000 5308531 1581522814.60 151.5504 59.9977 32.0000 1.9669 1.9678 416.2064 416.4559 0.0376 -1.0000 -1.0000 5308593 1581522814.70 151.5504 59.9977 32.0000 1.9677 1.9687 416.1770 416.4264 0.0376 -1.0000 -1.0000 5308656 1581522814.80 151.5504 59.9977 32.0000 1.9673 1.9683 415.9938 416.2431 0.0376 -1.0000 -1.0000 5308718 1581522814.90 151.5068 59.9989 32.0000 1.9679 1.9689 415.9708 416.2204 0.0377 -1.0000 -1.0000 5308781 1581522815.00 151.5053 59.9990 32.0000 1.9674 1.9684 416.0088 416.2588 0.0377 -1.0000 -1.0000 5308890 1581522815.10 151.5053 59.9990 32.0000 1.9674 1.9683 415.8664 416.1157 0.0376 -1.0000 -1.0000 5308968 1581522815.20 151.5053 59.9990 32.0000 1.9669 1.9679 416.1779 416.4269 0.0375 -1.0000 -1.0000 5309031 1581522815.30 151.5053 59.9990 32.0000 1.9662 1.9672 416.1735 416.4225 0.0376 -1.0000 -1.0000 5309093 1581522815.40 151.5195 59.9990 32.0000 1.9661 1.9671 416.2185 416.4683 0.0376 -1.0000 -1.0000 5309172 1581522815.50 151.5526 59.9990 32.0000 1.9676 1.9685 416.0489 416.2980 0.0375 -1.0000 -1.0000 5309890 1581522815.60 151.5526 59.9990 32.0000 1.9672 1.9681 415.9648 416.2136 0.0376 -1.0000 -1.0000 5309953 1581522815.70 151.5526 59.9990 32.0000 1.9666 1.9676 415.9393 416.1895 0.0377 -1.0000 -1.0000 5310031 1581522815.80 151.5526 59.9990 32.0000 1.9682 1.9692 415.9771 416.2260 0.0375 -1.0000 -1.0000 5310093 1581522815.90 151.5526 59.9990 32.0000 1.9675 1.9685 416.1632 416.4125 0.0376 -1.0000 -1.0000 5310172 1581522816.00 151.5252 59.9990 32.0000 1.9668 1.9677 416.1651 416.4137 0.0376 -1.0000 -1.0000 5310234 1581522816.10 151.5252 59.9990 32.0000 1.9666 1.9676 416.2147 416.4644 0.0376 -1.0000 -1.0000 5310297 1581522816.20 151.5252 59.9990 32.0000 1.9671 1.9680 416.1732 416.4225 0.0376 -1.0000 -1.0000 5310375 1581522816.30 151.5252 59.9990 32.0000 1.9678 1.9687 416.0343 416.2836 0.0376 -1.0000 -1.0000 5310437 1581522816.40 151.5252 59.9990 32.0000 1.9669 1.9679 416.0379 416.2867 0.0375 -1.0000 -1.0000 5310500 1581522816.50 151.5181 59.9990 32.0000 1.9666 1.9676 416.1685 416.4172 0.0375 -1.0000 -1.0000 5310687 1581522816.60 151.4754 59.9990 32.0000 1.9669 1.9679 416.1873 416.4367 0.0376 -1.0000 -1.0000 5310750 1581522816.70 151.4754 59.9990 32.0000 1.9666 1.9676 416.0650 416.3143 0.0377 -1.0000 -1.0000 5310812 1581522816.80 151.4754 59.9990 32.0000 1.9667 1.9677 415.9523 416.2024 0.0378 -1.0000 -1.0000 5310875 1581522816.90 151.4754 59.9990 32.0000 1.9675 1.9684 415.9251 416.1767 0.0379 -1.0000 -1.0000 5310937 1581522817.00 151.4754 59.9990 32.0000 1.9662 1.9672 416.0682 416.3187 0.0378 -1.0000 -1.0000 5311000 1581522817.10 151.4164 59.9990 32.0000 1.9666 1.9676 416.0873 416.3380 0.0378 -1.0000 -1.0000 5311093 1581522817.20 151.4164 59.9990 32.0000 1.9665 1.9675 416.0769 416.3265 0.0376 -1.0000 -1.0000 5311156 1581522817.30 151.4164 59.9990 32.0000 1.9670 1.9679 416.0078 416.2571 0.0376 -1.0000 -1.0000 5311219 1581522817.40 151.4164 59.9990 32.0000 1.9667 1.9677 416.0357 416.2851 0.0376 -1.0000 -1.0000 5311281 1581522817.50 151.4164 59.9990 32.0000 1.9664 1.9674 416.2041 416.4540 0.0377 -1.0000 -1.0000 5311359 1581522817.60 151.4436 59.9990 32.0000 1.9674 1.9684 416.1511 416.4008 0.0377 -1.0000 -1.0000 5311422 1581522817.70 151.4633 59.9990 32.0000 1.9667 1.9676 416.0783 416.3285 0.0377 -1.0000 -1.0000 5311500 1581522817.80 151.4633 59.9990 32.0000 1.9679 1.9689 415.9034 416.1524 0.0376 -1.0000 -1.0000 5311562 1581522817.90 151.4633 59.9990 32.0000 1.9677 1.9687 415.9718 416.2211 0.0376 -1.0000 -1.0000 5311641 1581522818.00 151.4633 59.9990 32.0000 1.9679 1.9689 415.9491 416.1978 0.0375 -1.0000 -1.0000 5311875 1581522818.10 151.4644 59.9990 32.0000 1.9676 1.9686 416.0289 416.2776 0.0376 -1.0000 -1.0000 5311938 1581522818.20 151.5082 59.9990 32.0000 1.9671 1.9681 416.2176 416.4666 0.0375 -1.0000 -1.0000 5312000 1581522818.30 151.5082 59.9990 32.0000 1.9668 1.9678 416.1787 416.4283 0.0377 -1.0000 -1.0000 5312062 1581522818.40 151.5082 59.9990 32.0000 1.9671 1.9681 416.1137 416.3634 0.0376 -1.0000 -1.0000 5312125 1581522818.50 151.5082 59.9990 32.0000 1.9674 1.9683 416.0287 416.2772 0.0375 -1.0000 -1.0000 5312875 1581522818.60 151.5082 59.9990 32.0000 1.9667 1.9677 416.0002 416.2487 0.0374 -1.0000 -1.0000 5312953 1581522818.70 151.4780 59.9990 32.0000 1.9670 1.9680 416.0028 416.2523 0.0377 -1.0000 -1.0000 5313015 1581522818.80 151.4753 59.9990 32.0000 1.9667 1.9677 416.1970 416.4466 0.0375 -1.0000 -1.0000 5313093 1581522818.90 151.4753 59.9990 32.0000 1.9672 1.9682 416.1674 416.4169 0.0377 -1.0000 -1.0000 5313156 1581522819.00 151.4753 59.9990 32.0000 1.9672 1.9681 416.2729 416.5225 0.0375 -1.0000 -1.0000 5313219 1581522819.10 151.4753 59.9990 32.0000 1.9673 1.9682 416.1359 416.3845 0.0376 -1.0000 -1.0000 5313281 1581522819.20 151.4753 59.9990 32.0000 1.9673 1.9683 416.1259 416.3745 0.0375 -1.0000 -1.0000 5313344 1581522819.30 151.4373 59.9990 32.0000 1.9675 1.9685 415.8595 416.1092 0.0377 -1.0000 -1.0000 5313406 1581522819.40 151.4373 59.9990 32.0000 1.9669 1.9679 415.9647 416.2143 0.0377 -1.0000 -1.0000 5313484 1581522819.50 151.4373 59.9990 32.0000 1.9669 1.9678 416.0599 416.3097 0.0377 -1.0000 -1.0000 5313625 1581522819.60 151.4373 59.9990 32.0000 1.9673 1.9683 416.1053 416.3556 0.0377 -1.0000 -1.0000 5313672 1581522819.70 151.4373 59.9990 32.0000 1.9666 1.9676 416.1417 416.3906 0.0375 -1.0000 -1.0000 5313750 1581522819.80 151.4800 59.9997 32.0000 1.9672 1.9681 416.0257 416.2760 0.0377 -1.0000 -1.0000 5313812 1581522819.90 151.4800 59.9997 32.0000 1.9675 1.9685 416.0238 416.2733 0.0376 -1.0000 -1.0000 5313890 1581522820.00 151.4800 59.9997 32.0000 1.9669 1.9679 415.9802 416.2287 0.0374 -1.0000 -1.0000 5313953 1581522820.10 151.4800 59.9997 32.0000 1.9674 1.9683 416.0053 416.2541 0.0375 -1.0000 -1.0000 5314125 1581522820.20 151.4800 59.9997 32.0000 1.9673 1.9683 416.0727 416.3214 0.0375 -1.0000 -1.0000 5314203 1581522820.30 151.4800 59.9997 32.0000 1.9668 1.9678 416.0628 416.3119 0.0376 -1.0000 -1.0000 5314265 1581522820.40 151.4749 59.9997 32.0000 1.9663 1.9673 416.1410 416.3906 0.0376 -1.0000 -1.0000 5314375 1581522820.50 151.4337 59.9997 32.0000 1.9663 1.9672 416.1753 416.4242 0.0375 -1.0000 -1.0000 5314453 1581522820.60 151.4337 59.9997 32.0000 1.9671 1.9681 416.1119 416.3614 0.0376 -1.0000 -1.0000 5314625 1581522820.70 151.4337 59.9997 32.0000 1.9670 1.9680 416.0675 416.3167 0.0376 -1.0000 -1.0000 5314687 1581522820.80 151.4337 59.9997 32.0000 1.9685 1.9695 415.9810 416.2306 0.0377 -1.0000 -1.0000 5314765 1581522820.90 151.4337 59.9997 32.0000 1.9672 1.9681 416.0934 416.3437 0.0377 -1.0000 -1.0000 5314828 1581522821.00 151.5416 59.9997 32.0000 1.9662 1.9672 416.2282 416.4770 0.0376 -1.0000 -1.0000 5314890 1581522821.10 151.5596 59.9997 32.0000 1.9665 1.9675 416.0938 416.3437 0.0377 -1.0000 -1.0000 5315187 1581522821.20 151.5596 59.9997 32.0000 1.9671 1.9681 416.1133 416.3620 0.0375 -1.0000 -1.0000 5315250 1581522821.30 151.5596 59.9997 32.0000 1.9678 1.9688 415.9893 416.2388 0.0376 -1.0000 -1.0000 5315312 1581522821.40 151.5596 59.9997 32.0000 1.9671 1.9681 415.9675 416.2166 0.0376 -1.0000 -1.0000 5315375 1581522821.50 151.5596 59.9997 32.0000 1.9668 1.9677 415.8804 416.1291 0.0375 -1.0000 -1.0000 5315437 1581522821.60 151.4228 59.9997 32.0000 1.9672 1.9682 416.0450 416.2941 0.0376 -1.0000 -1.0000 5315875 1581522821.70 151.4228 59.9997 32.0000 1.9665 1.9675 416.0043 416.2538 0.0376 -1.0000 -1.0000 5315953 1581522821.80 151.4228 59.9997 32.0000 1.9668 1.9677 416.1589 416.4091 0.0377 -1.0000 -1.0000 5316015 1581522821.90 151.4228 59.9997 32.0000 1.9671 1.9681 416.0227 416.2720 0.0375 -1.0000 -1.0000 5316078 1581522822.00 151.4228 59.9997 32.0000 1.9678 1.9688 415.9868 416.2360 0.0377 -1.0000 -1.0000 5316156 1581522822.10 151.4228 59.9997 32.0000 1.9673 1.9683 415.9740 416.2235 0.0376 -1.0000 -1.0000 5316390 1581522822.20 151.4228 59.9997 32.0000 1.9671 1.9681 415.9518 416.2014 0.0376 -1.0000 -1.0000 5316469 1581522822.30 151.4228 59.9997 32.0000 1.9666 1.9675 416.0153 416.2642 0.0375 -1.0000 -1.0000 5316531 1581522822.40 151.4228 59.9997 32.0000 1.9667 1.9677 416.0640 416.3132 0.0375 -1.0000 -1.0000 5316593 1581522822.50 151.4228 59.9997 32.0000 1.9660 1.9670 416.1387 416.3876 0.0376 -1.0000 -1.0000 5316672 1581522822.60 151.4514 59.9997 32.0000 1.9665 1.9675 416.0764 416.3266 0.0377 -1.0000 -1.0000 5316844 1581522822.70 151.5085 59.9997 32.0000 1.9669 1.9679 416.0518 416.3008 0.0376 -1.0000 -1.0000 5316906 1581522822.80 151.5835 59.9997 32.0000 1.9675 1.9684 415.9701 416.2202 0.0378 -1.0000 -1.0000 5316969 1581522822.90 151.5835 59.9997 32.0000 1.9680 1.9689 415.7982 416.0478 0.0377 -1.0000 -1.0000 5317031 1581522823.00 151.5835 59.9997 32.0000 1.9675 1.9684 416.0651 416.3150 0.0377 -1.0000 -1.0000 5317093 1581522823.10 151.5835 59.9997 32.0000 1.9672 1.9682 416.1627 416.4125 0.0377 -1.0000 -1.0000 5317203 1581522823.20 151.4072 59.9997 32.0000 1.9672 1.9682 416.0473 416.2959 0.0374 -1.0000 -1.0000 5317265 1581522823.30 151.4072 59.9997 32.0000 1.9675 1.9685 415.9306 416.1801 0.0377 -1.0000 -1.0000 5317359 1581522823.40 151.4072 59.9997 32.0000 1.9677 1.9687 415.9024 416.1525 0.0378 -1.0000 -1.0000 5317438 1581522823.50 151.4072 59.9997 32.0000 1.9677 1.9686 415.8810 416.1316 0.0378 -1.0000 -1.0000 5317500 1581522823.60 151.4072 59.9997 32.0000 1.9673 1.9683 415.9273 416.1768 0.0376 -1.0000 -1.0000 5317562 1581522823.70 151.4274 59.9997 32.0000 1.9667 1.9677 416.0670 416.3159 0.0376 -1.0000 -1.0000 5317641 1581522823.80 151.4361 59.9997 32.0000 1.9665 1.9675 416.1948 416.4445 0.0376 -1.0000 -1.0000 5317703 1581522823.90 151.4361 59.9997 32.0000 1.9662 1.9672 416.1132 416.3618 0.0375 -1.0000 -1.0000 5317781 1581522824.00 151.4361 59.9997 32.0000 1.9666 1.9676 416.0410 416.2902 0.0376 -1.0000 -1.0000 5317844 1581522824.10 151.4361 59.9997 32.0000 1.9670 1.9680 415.8603 416.1095 0.0376 -1.0000 -1.0000 5317906 1581522824.20 151.4361 59.9997 32.0000 1.9671 1.9681 416.0238 416.2727 0.0376 -1.0000 -1.0000 5318219 1581522824.30 151.4146 59.9997 32.0000 1.9666 1.9676 416.0002 416.2498 0.0376 -1.0000 -1.0000 5318281 1581522824.40 151.4146 59.9997 32.0000 1.9669 1.9679 416.1648 416.4147 0.0377 -1.0000 -1.0000 5318344 1581522824.50 151.4146 59.9997 32.0000 1.9673 1.9682 416.2056 416.4558 0.0377 -1.0000 -1.0000 5318422 1581522824.60 151.4146 59.9997 32.0000 1.9671 1.9681 416.0114 416.2607 0.0375 -1.0000 -1.0000 5318484 1581522824.70 151.4146 59.9997 32.0000 1.9677 1.9687 415.9071 416.1553 0.0375 -1.0000 -1.0000 5318656 1581522824.80 151.4316 59.9996 32.0000 1.9668 1.9678 415.9063 416.1551 0.0375 -1.0000 -1.0000 5318734 1581522824.90 151.4965 59.9995 32.0000 1.9668 1.9678 416.0070 416.2552 0.0374 -1.0000 -1.0000 5318797 1581522825.00 151.4965 59.9995 32.0000 1.9676 1.9686 416.1499 416.3988 0.0376 -1.0000 -1.0000 5318859 1581522825.10 151.4965 59.9995 32.0000 1.9655 1.9665 416.0707 416.3191 0.0374 -1.0000 -1.0000 5318922 1581522825.20 151.4965 59.9995 32.0000 1.9665 1.9675 416.0234 416.2720 0.0376 -1.0000 -1.0000 5319203 1581522825.30 151.4965 59.9995 32.0000 1.9666 1.9676 416.0057 416.2551 0.0376 -1.0000 -1.0000 5319265 1581522825.40 151.4965 59.9995 32.0000 1.9670 1.9679 415.9905 416.2389 0.0375 -1.0000 -1.0000 5319344 1581522825.50 151.4965 59.9995 32.0000 1.9669 1.9679 416.0296 416.2784 0.0375 -1.0000 -1.0000 5319406 1581522825.60 151.4965 59.9995 32.0000 1.9665 1.9674 416.1333 416.3821 0.0375 -1.0000 -1.0000 5319469 1581522825.70 151.4965 59.9995 32.0000 1.9656 1.9666 416.1639 416.4128 0.0375 -1.0000 -1.0000 5319656 1581522825.80 151.4965 59.9995 32.0000 1.9664 1.9674 416.1528 416.4018 0.0376 -1.0000 -1.0000 5319719 1581522825.90 151.4769 59.9995 32.0000 1.9677 1.9686 416.1132 416.3627 0.0376 -1.0000 -1.0000 5319797 1581522826.00 151.4681 59.9995 32.0000 1.9685 1.9695 416.0255 416.2744 0.0375 -1.0000 -1.0000 5319859 1581522826.10 151.4636 59.9995 32.0000 1.9677 1.9687 415.9301 416.1798 0.0377 -1.0000 -1.0000 5319922 1581522826.20 151.4524 59.9995 32.0000 1.9672 1.9682 415.8951 416.1431 0.0374 -1.0000 -1.0000 5320156 1581522826.30 151.4524 59.9995 32.0000 1.9672 1.9682 416.0162 416.2643 0.0375 -1.0000 -1.0000 5320219 1581522826.40 151.4524 59.9995 32.0000 1.9668 1.9678 416.1336 416.3823 0.0375 -1.0000 -1.0000 5320281 1581522826.50 151.4132 59.9995 32.0000 1.9665 1.9675 416.0677 416.3166 0.0375 -1.0000 -1.0000 5320359 1581522826.60 151.4132 59.9995 32.0000 1.9669 1.9679 416.0439 416.2931 0.0376 -1.0000 -1.0000 5320422 1581522826.70 151.4132 59.9995 32.0000 1.9669 1.9678 416.0246 416.2736 0.0375 -1.0000 -1.0000 5320484 1581522826.80 151.4132 59.9995 32.0000 1.9669 1.9679 416.0083 416.2579 0.0376 -1.0000 -1.0000 5320625 1581522826.90 151.4132 59.9995 32.0000 1.9664 1.9674 416.1314 416.3803 0.0375 -1.0000 -1.0000 5320687 1581522827.00 151.4879 59.9995 32.0000 1.9662 1.9671 416.1604 416.4090 0.0375 -1.0000 -1.0000 5320750 1581522827.10 151.4879 59.9995 32.0000 1.9661 1.9671 416.0448 416.2945 0.0377 -1.0000 -1.0000 5320828 1581522827.20 151.4879 59.9995 32.0000 1.9672 1.9682 416.0282 416.2767 0.0374 -1.0000 -1.0000 5320890 1581522827.30 151.4879 59.9995 32.0000 1.9673 1.9683 415.9018 416.1506 0.0376 -1.0000 -1.0000 5321609 1581522827.40 151.4879 59.9995 32.0000 1.9672 1.9681 416.0020 416.2509 0.0376 -1.0000 -1.0000 5321672 1581522827.50 151.4879 59.9995 32.0000 1.9659 1.9669 416.1493 416.3994 0.0378 -1.0000 -1.0000 5321734 1581522827.60 151.4225 59.9995 32.0000 1.9670 1.9680 416.0523 416.3022 0.0376 -1.0000 -1.0000 5321797 1581522827.70 151.4225 59.9995 32.0000 1.9666 1.9676 416.1747 416.4237 0.0375 -1.0000 -1.0000 5321875 1581522827.80 151.4225 59.9995 32.0000 1.9679 1.9688 415.9735 416.2215 0.0374 -1.0000 -1.0000 5321938 1581522827.90 151.4225 59.9995 32.0000 1.9679 1.9689 415.8920 416.1407 0.0375 -1.0000 -1.0000 5322015 1581522828.00 151.4225 59.9995 32.0000 1.9674 1.9684 416.0710 416.3202 0.0375 -1.0000 -1.0000 5322078 1581522828.10 151.5094 59.9995 32.0000 1.9668 1.9678 416.0764 416.3255 0.0376 -1.0000 -1.0000 5322141 1581522828.20 151.5094 59.9995 32.0000 1.9661 1.9671 416.1823 416.4322 0.0377 -1.0000 -1.0000 5322203 1581522828.30 151.5094 59.9995 32.0000 1.9666 1.9675 416.0828 416.3328 0.0377 -1.0000 -1.0000 5322390 1581522828.40 151.5094 59.9995 32.0000 1.9666 1.9676 416.0380 416.2883 0.0378 -1.0000 -1.0000 5322453 1581522828.50 151.5094 59.9995 32.0000 1.9667 1.9677 416.0108 416.2599 0.0376 -1.0000 -1.0000 5322515 1581522828.60 151.5094 59.9995 32.0000 1.9662 1.9672 416.0018 416.2513 0.0376 -1.0000 -1.0000 5322578 1581522828.70 151.5094 59.9995 32.0000 1.9662 1.9671 416.1513 416.4006 0.0376 -1.0000 -1.0000 5322640 1581522828.80 151.5094 59.9995 32.0000 1.9655 1.9665 416.1348 416.3842 0.0376 -1.0000 -1.0000 5322890 1581522828.90 151.5125 59.9995 32.0000 1.9659 1.9669 416.1104 416.3602 0.0377 -1.0000 -1.0000 5322953 1581522829.00 151.5125 59.9995 32.0000 1.9672 1.9682 415.9254 416.1750 0.0377 -1.0000 -1.0000 5323015 1581522829.10 151.5125 59.9995 32.0000 1.9671 1.9681 415.9331 416.1823 0.0376 -1.0000 -1.0000 5323078 1581522829.20 151.5125 59.9995 32.0000 1.9672 1.9682 415.8781 416.1267 0.0375 -1.0000 -1.0000 5323140 1581522829.30 151.4131 59.9995 32.0000 1.9669 1.9679 415.9918 416.2412 0.0376 -1.0000 -1.0000 5323375 1581522829.40 151.4131 59.9995 32.0000 1.9662 1.9672 416.0778 416.3272 0.0376 -1.0000 -1.0000 5323453 1581522829.50 151.4131 59.9995 32.0000 1.9660 1.9669 416.1505 416.3991 0.0375 -1.0000 -1.0000 5323515 1581522829.60 151.4131 59.9995 32.0000 1.9666 1.9675 416.0389 416.2890 0.0378 -1.0000 -1.0000 5323578 1581522829.70 151.4131 59.9995 32.0000 1.9677 1.9687 415.9243 416.1749 0.0378 -1.0000 -1.0000 5323641 1581522829.80 151.6018 59.9986 32.0000 1.9676 1.9686 415.9240 416.1747 0.0377 -1.0000 -1.0000 5323703 1581522829.90 151.6018 59.9986 32.0000 1.9676 1.9685 416.0046 416.2533 0.0375 -1.0000 -1.0000 5324344 1581522830.00 151.6018 59.9986 32.0000 1.9670 1.9680 416.1989 416.4482 0.0376 -1.0000 -1.0000 5324422 1581522830.10 151.6018 59.9986 32.0000 1.9664 1.9674 416.1434 416.3925 0.0376 -1.0000 -1.0000 5324484 1581522830.20 151.6018 59.9986 32.0000 1.9675 1.9684 416.0581 416.3073 0.0376 -1.0000 -1.0000 5324562 1581522830.30 151.6018 59.9986 32.0000 1.9671 1.9680 416.0331 416.2825 0.0376 -1.0000 -1.0000 5324625 1581522830.40 151.6018 59.9986 32.0000 1.9663 1.9673 415.9978 416.2470 0.0376 -1.0000 -1.0000 5324719 1581522830.50 151.6018 59.9986 32.0000 1.9667 1.9676 415.9225 416.1703 0.0373 -1.0000 -1.0000 5324797 1581522830.60 151.6018 59.9986 32.0000 1.9672 1.9682 416.0547 416.3053 0.0377 -1.0000 -1.0000 5324859 1581522830.70 151.6018 59.9986 32.0000 1.9663 1.9673 416.1017 416.3510 0.0376 -1.0000 -1.0000 5324922 1581522830.80 151.6018 59.9986 32.0000 1.9668 1.9678 416.0167 416.2658 0.0376 -1.0000 -1.0000 5324984 1581522830.90 151.5951 59.9986 32.0000 1.9671 1.9681 415.9964 416.2452 0.0375 -1.0000 -1.0000 5325047 1581522831.00 151.4871 59.9986 32.0000 1.9677 1.9687 415.9180 416.1667 0.0375 -1.0000 -1.0000 5325109 1581522831.10 151.4871 59.9986 32.0000 1.9674 1.9684 415.8951 416.1450 0.0377 -1.0000 -1.0000 5325187 1581522831.20 151.4871 59.9986 32.0000 1.9673 1.9683 416.0949 416.3441 0.0375 -1.0000 -1.0000 5325250 1581522831.30 151.4871 59.9986 32.0000 1.9665 1.9674 416.1148 416.3633 0.0375 -1.0000 -1.0000 5325312 1581522831.40 151.4871 59.9986 32.0000 1.9665 1.9675 416.1969 416.4457 0.0376 -1.0000 -1.0000 5325390 1581522831.50 151.6194 59.9986 32.0000 1.9670 1.9680 416.1411 416.3903 0.0375 -1.0000 -1.0000 5325453 1581522831.60 151.6266 59.9986 32.0000 1.9681 1.9691 415.9738 416.2224 0.0376 -1.0000 -1.0000 5325515 1581522831.70 151.6266 59.9986 32.0000 1.9680 1.9690 415.9866 416.2362 0.0376 -1.0000 -1.0000 5325578 1581522831.80 151.6266 59.9986 32.0000 1.9673 1.9683 415.8323 416.0806 0.0375 -1.0000 -1.0000 5325641 1581522831.90 151.6266 59.9986 32.0000 1.9666 1.9676 415.9911 416.2402 0.0376 -1.0000 -1.0000 5325719 1581522832.00 151.5972 59.9986 32.0000 1.9662 1.9672 416.1111 416.3599 0.0375 -1.0000 -1.0000 5325781 1581522832.10 151.5255 59.9986 32.0000 1.9669 1.9678 416.1424 416.3911 0.0375 -1.0000 -1.0000 5325844 1581522832.20 151.5255 59.9986 32.0000 1.9668 1.9678 416.0281 416.2767 0.0375 -1.0000 -1.0000 5325922 1581522832.30 151.5255 59.9986 32.0000 1.9676 1.9685 415.9346 416.1826 0.0374 -1.0000 -1.0000 5325984 1581522832.40 151.5255 59.9986 32.0000 1.9672 1.9681 415.9065 416.1549 0.0374 -1.0000 -1.0000 5326156 1581522832.50 151.5255 59.9986 32.0000 1.9673 1.9683 415.9434 416.1923 0.0376 -1.0000 -1.0000 5326234 1581522832.60 151.5492 59.9986 32.0000 1.9663 1.9672 416.0850 416.3340 0.0376 -1.0000 -1.0000 5326297 1581522832.70 151.5492 59.9986 32.0000 1.9665 1.9675 416.0676 416.3172 0.0376 -1.0000 -1.0000 5326359 1581522832.80 151.5492 59.9986 32.0000 1.9667 1.9677 416.0608 416.3092 0.0375 -1.0000 -1.0000 5326422 1581522832.90 151.5492 59.9986 32.0000 1.9670 1.9680 415.9596 416.2081 0.0375 -1.0000 -1.0000 5326672 1581522833.00 151.5492 59.9986 32.0000 1.9674 1.9684 415.9642 416.2134 0.0376 -1.0000 -1.0000 5326734 1581522833.10 151.4438 59.9986 32.0000 1.9666 1.9676 415.9660 416.2156 0.0377 -1.0000 -1.0000 5326797 1581522833.20 151.4175 59.9986 32.0000 1.9665 1.9674 415.9991 416.2489 0.0376 -1.0000 -1.0000 5326859 1581522833.30 151.4175 59.9986 32.0000 1.9665 1.9674 416.0717 416.3210 0.0376 -1.0000 -1.0000 5326922 1581522833.40 151.4175 59.9986 32.0000 1.9674 1.9684 416.0915 416.3406 0.0375 -1.0000 -1.0000 5327172 1581522833.50 151.4175 59.9986 32.0000 1.9676 1.9685 415.9889 416.2390 0.0377 -1.0000 -1.0000 5327234 1581522833.60 151.4175 59.9986 32.0000 1.9677 1.9687 415.9298 416.1798 0.0377 -1.0000 -1.0000 5327297 1581522833.70 151.4175 59.9986 32.0000 1.9680 1.9689 415.9742 416.2235 0.0376 -1.0000 -1.0000 5327375 1581522833.80 151.4175 59.9986 32.0000 1.9669 1.9679 416.0346 416.2848 0.0377 -1.0000 -1.0000 5327438 1581522833.90 151.4175 59.9986 32.0000 1.9666 1.9675 416.1533 416.4032 0.0377 -1.0000 -1.0000 5327500 1581522834.00 151.4175 59.9986 32.0000 1.9667 1.9676 416.0240 416.2742 0.0378 -1.0000 -1.0000 5327937 1581522834.10 151.4175 59.9986 32.0000 1.9659 1.9669 416.1112 416.3613 0.0377 -1.0000 -1.0000 5328000 1581522834.20 151.5647 59.9986 32.0000 1.9680 1.9690 415.9007 416.1506 0.0376 -1.0000 -1.0000 5328062 1581522834.30 151.5722 59.9986 32.0000 1.9673 1.9683 415.8779 416.1273 0.0376 -1.0000 -1.0000 5328125 1581522834.40 151.5722 59.9986 32.0000 1.9669 1.9679 415.9953 416.2447 0.0376 -1.0000 -1.0000 5328187 1581522834.50 151.5722 59.9986 32.0000 1.9669 1.9679 416.1390 416.3881 0.0376 -1.0000 -1.0000 5328437 1581522834.60 151.5722 59.9986 32.0000 1.9672 1.9682 416.1672 416.4172 0.0377 -1.0000 -1.0000 5328500 1581522834.70 151.5315 59.9986 32.0000 1.9676 1.9686 416.0248 416.2748 0.0377 -1.0000 -1.0000 5328562 1581522834.80 151.4681 59.9986 32.0000 1.9679 1.9689 415.9606 416.2099 0.0376 -1.0000 -1.0000 5328640 1581522834.90 151.4681 59.9986 32.0000 1.9683 1.9693 415.9612 416.2103 0.0376 -1.0000 -1.0000 5328703 1581522835.00 151.4681 59.9986 32.0000 1.9677 1.9687 416.0056 416.2551 0.0377 -1.0000 -1.0000 5328922 1581522835.10 151.4681 59.9986 32.0000 1.9667 1.9677 416.0464 416.2962 0.0377 -1.0000 -1.0000 5329000 1581522835.20 151.4681 59.9986 32.0000 1.9664 1.9673 416.0491 416.2991 0.0377 -1.0000 -1.0000 5329062 1581522835.30 151.6038 59.9977 32.0000 1.9672 1.9681 416.0206 416.2710 0.0378 -1.0000 -1.0000 5329125 1581522835.40 151.6038 59.9977 32.0000 1.9678 1.9687 415.8800 416.1309 0.0378 -1.0000 -1.0000 5329203 1581522835.50 151.6038 59.9977 32.0000 1.9675 1.9685 415.8320 416.0818 0.0377 -1.0000 -1.0000 5329438 1581522835.60 151.5698 59.9977 32.0000 1.9671 1.9681 416.0114 416.2613 0.0377 -1.0000 -1.0000 5329500 1581522835.70 151.5408 59.9977 32.0000 1.9660 1.9670 416.1833 416.4331 0.0376 -1.0000 -1.0000 5329578 1581522835.80 151.5743 59.9977 32.0000 1.9663 1.9673 416.1575 416.4063 0.0375 -1.0000 -1.0000 5329641 1581522835.90 151.5862 59.9977 32.0000 1.9664 1.9674 415.9894 416.2391 0.0376 -1.0000 -1.0000 5329703 1581522836.00 151.5862 59.9977 32.0000 1.9667 1.9677 415.9506 416.1996 0.0376 -1.0000 -1.0000 5329937 1581522836.10 151.5862 59.9977 32.0000 1.9678 1.9687 415.8465 416.0965 0.0377 -1.0000 -1.0000 5330000 1581522836.20 151.5862 59.9977 32.0000 1.9681 1.9691 415.9540 416.2028 0.0376 -1.0000 -1.0000 5330078 1581522836.30 151.5862 59.9977 32.0000 1.9672 1.9682 415.9696 416.2195 0.0377 -1.0000 -1.0000 5330141 1581522836.40 151.5441 59.9977 32.0000 1.9672 1.9682 416.0278 416.2776 0.0376 -1.0000 -1.0000 5330203 1581522836.50 151.5441 59.9977 32.0000 1.9668 1.9678 416.0363 416.2852 0.0375 -1.0000 -1.0000 5330281 1581522836.60 151.5441 59.9977 32.0000 1.9667 1.9676 415.9264 416.1755 0.0376 -1.0000 -1.0000 5330406 1581522836.70 151.5441 59.9977 32.0000 1.9663 1.9673 415.9531 416.2030 0.0376 -1.0000 -1.0000 5330469 1581522836.80 151.5441 59.9977 32.0000 1.9660 1.9670 416.1007 416.3509 0.0377 -1.0000 -1.0000 5330547 1581522836.90 151.4455 59.9977 32.0000 1.9663 1.9672 416.1165 416.3656 0.0375 -1.0000 -1.0000 5330609 1581522837.00 151.4455 59.9977 32.0000 1.9663 1.9672 416.0279 416.2765 0.0375 -1.0000 -1.0000 5330672 1581522837.10 151.4455 59.9977 32.0000 1.9660 1.9669 416.1749 416.4229 0.0374 -1.0000 -1.0000 5330922 1581522837.20 151.4455 59.9977 32.0000 1.9667 1.9677 416.0311 416.2805 0.0377 -1.0000 -1.0000 5330984 1581522837.30 151.4455 59.9977 32.0000 1.9676 1.9685 416.0490 416.2981 0.0375 -1.0000 -1.0000 5331047 1581522837.40 151.4455 59.9977 32.0000 1.9670 1.9679 415.9439 416.1923 0.0375 -1.0000 -1.0000 5331109 1581522837.50 151.4455 59.9977 32.0000 1.9671 1.9680 416.0872 416.3354 0.0374 -1.0000 -1.0000 5331172 1581522837.60 151.4455 59.9977 32.0000 1.9660 1.9670 416.1088 416.3581 0.0376 -1.0000 -1.0000 5332125 1581522837.70 151.4455 59.9977 32.0000 1.9657 1.9667 416.1479 416.3969 0.0375 -1.0000 -1.0000 5332203 1581522837.80 151.4455 59.9977 32.0000 1.9665 1.9675 416.0744 416.3233 0.0376 -1.0000 -1.0000 5332266 1581522837.90 151.4455 59.9977 32.0000 1.9668 1.9678 416.0237 416.2725 0.0376 -1.0000 -1.0000 5332328 1581522838.00 151.5068 59.9977 32.0000 1.9675 1.9685 415.9108 416.1600 0.0375 -1.0000 -1.0000 5332390 1581522838.10 151.5068 59.9977 32.0000 1.9672 1.9682 415.8900 416.1380 0.0374 -1.0000 -1.0000 5332469 1581522838.20 151.5068 59.9977 32.0000 1.9672 1.9682 416.0426 416.2909 0.0374 -1.0000 -1.0000 5332531 1581522838.30 151.5068 59.9977 32.0000 1.9665 1.9675 416.0816 416.3306 0.0376 -1.0000 -1.0000 5332593 1581522838.40 151.5068 59.9977 32.0000 1.9659 1.9668 416.1809 416.4305 0.0376 -1.0000 -1.0000 5332656 1581522838.50 151.4940 59.9977 32.0000 1.9664 1.9674 416.1394 416.3887 0.0376 -1.0000 -1.0000 5332734 1581522838.60 151.4259 59.9977 32.0000 1.9675 1.9684 416.0882 416.3374 0.0376 -1.0000 -1.0000 5332797 1581522838.70 151.4259 59.9977 32.0000 1.9670 1.9680 415.8533 416.1030 0.0376 -1.0000 -1.0000 5332859 1581522838.80 151.4259 59.9977 32.0000 1.9669 1.9679 415.9832 416.2313 0.0375 -1.0000 -1.0000 5332937 1581522838.90 151.4259 59.9977 32.0000 1.9668 1.9677 416.1589 416.4077 0.0375 -1.0000 -1.0000 5333000 1581522839.00 151.4259 59.9977 32.0000 1.9661 1.9671 416.0981 416.3465 0.0375 -1.0000 -1.0000 5333062 1581522839.10 151.3826 59.9977 32.0000 1.9662 1.9672 416.1371 416.3858 0.0375 -1.0000 -1.0000 5333140 1581522839.20 151.3826 59.9977 32.0000 1.9667 1.9676 416.0225 416.2715 0.0375 -1.0000 -1.0000 5333203 1581522839.30 151.3826 59.9977 32.0000 1.9673 1.9683 415.8474 416.0958 0.0375 -1.0000 -1.0000 5333265 1581522839.40 151.3826 59.9977 32.0000 1.9670 1.9680 415.9414 416.1905 0.0376 -1.0000 -1.0000 5333328 1581522839.50 151.3826 59.9977 32.0000 1.9667 1.9677 415.9847 416.2352 0.0378 -1.0000 -1.0000 5333390 1581522839.60 151.3869 59.9978 32.0000 1.9660 1.9669 416.0089 416.2582 0.0376 -1.0000 -1.0000 5333453 1581522839.70 151.3895 59.9979 32.0000 1.9670 1.9679 416.0946 416.3440 0.0375 -1.0000 -1.0000 5333531 1581522839.80 151.3895 59.9979 32.0000 1.9670 1.9680 415.9912 416.2395 0.0374 -1.0000 -1.0000 5333593 1581522839.90 151.3895 59.9979 32.0000 1.9669 1.9678 415.9160 416.1657 0.0376 -1.0000 -1.0000 5333672 1581522840.00 151.3895 59.9979 32.0000 1.9683 1.9693 415.9473 416.1958 0.0374 -1.0000 -1.0000 5333734 1581522840.10 151.3895 59.9979 32.0000 1.9673 1.9682 416.0561 416.3043 0.0374 -1.0000 -1.0000 5334125 1581522840.20 151.5325 59.9979 32.0000 1.9671 1.9681 416.0898 416.3389 0.0376 -1.0000 -1.0000 5334203 1581522840.30 151.5325 59.9979 32.0000 1.9667 1.9677 416.1387 416.3878 0.0375 -1.0000 -1.0000 5334266 1581522840.40 151.5325 59.9979 32.0000 1.9674 1.9684 416.1971 416.4458 0.0375 -1.0000 -1.0000 5334328 1581522840.50 151.5325 59.9979 32.0000 1.9677 1.9687 416.0877 416.3369 0.0376 -1.0000 -1.0000 5334406 1581522840.60 151.5325 59.9979 32.0000 1.9667 1.9676 415.8737 416.1227 0.0376 -1.0000 -1.0000 5334640 1581522840.70 151.5325 59.9979 32.0000 1.9667 1.9677 415.9279 416.1773 0.0376 -1.0000 -1.0000 5334703 1581522840.80 151.5325 59.9979 32.0000 1.9665 1.9675 415.9425 416.1913 0.0375 -1.0000 -1.0000 5334765 1581522840.90 151.5325 59.9979 32.0000 1.9657 1.9667 416.0917 416.3400 0.0374 -1.0000 -1.0000 5334844 1581522841.00 151.5325 59.9979 32.0000 1.9664 1.9674 416.1064 416.3553 0.0375 -1.0000 -1.0000 5334906 1581522841.10 151.5325 59.9979 32.0000 1.9671 1.9680 416.1287 416.3765 0.0374 -1.0000 -1.0000 5335140 1581522841.20 151.5325 59.9979 32.0000 1.9675 1.9685 416.0119 416.2599 0.0374 -1.0000 -1.0000 5335203 1581522841.30 151.5325 59.9979 32.0000 1.9678 1.9688 415.8665 416.1158 0.0376 -1.0000 -1.0000 5335265 1581522841.40 151.3573 59.9979 32.0000 1.9688 1.9698 415.9942 416.2428 0.0375 -1.0000 -1.0000 5335344 1581522841.50 151.5757 59.9979 32.0000 1.9669 1.9678 416.0655 416.3140 0.0375 -1.0000 -1.0000 5335406 1581522841.60 151.5757 59.9979 32.0000 1.9666 1.9676 416.1407 416.3906 0.0377 -1.0000 -1.0000 5335469 1581522841.70 151.5757 59.9979 32.0000 1.9673 1.9682 416.1311 416.3805 0.0376 -1.0000 -1.0000 5335609 1581522841.80 151.5757 59.9979 32.0000 1.9671 1.9681 416.0608 416.3095 0.0375 -1.0000 -1.0000 5335672 1581522841.90 151.5383 59.9979 32.0000 1.9672 1.9681 415.9164 416.1647 0.0374 -1.0000 -1.0000 5335750 1581522842.00 151.5383 59.9979 32.0000 1.9672 1.9682 416.0326 416.2802 0.0373 -1.0000 -1.0000 5335812 1581522842.10 151.5383 59.9979 32.0000 1.9669 1.9678 416.0540 416.3016 0.0374 -1.0000 -1.0000 5335875 1581522842.20 151.5383 59.9979 32.0000 1.9660 1.9669 416.1098 416.3565 0.0373 -1.0000 -1.0000 5335938 1581522842.30 151.5383 59.9979 32.0000 1.9676 1.9686 416.0869 416.3350 0.0374 -1.0000 -1.0000 5336000 1581522842.40 151.5347 59.9979 32.0000 1.9666 1.9676 416.0296 416.2779 0.0375 -1.0000 -1.0000 5336062 1581522842.50 151.5335 59.9979 32.0000 1.9669 1.9679 416.0354 416.2841 0.0375 -1.0000 -1.0000 5336141 1581522842.60 151.5335 59.9979 32.0000 1.9674 1.9684 415.9631 416.2111 0.0374 -1.0000 -1.0000 5336203 1581522842.70 151.5335 59.9979 32.0000 1.9672 1.9682 415.9611 416.2087 0.0373 -1.0000 -1.0000 5336609 1581522842.80 151.5335 59.9979 32.0000 1.9673 1.9683 416.0423 416.2894 0.0373 -1.0000 -1.0000 5336687 1581522842.90 151.5335 59.9979 32.0000 1.9665 1.9675 416.0855 416.3332 0.0373 -1.0000 -1.0000 5336750 1581522843.00 151.5335 59.9979 32.0000 1.9663 1.9673 416.0380 416.2868 0.0375 -1.0000 -1.0000 5336812 1581522843.10 151.5335 59.9979 32.0000 1.9678 1.9687 415.9289 416.1776 0.0376 -1.0000 -1.0000 5336875 1581522843.20 151.5335 59.9979 32.0000 1.9677 1.9687 415.9550 416.2040 0.0376 -1.0000 -1.0000 5337156 1581522843.30 151.5335 59.9979 32.0000 1.9677 1.9687 415.9357 416.1837 0.0374 -1.0000 -1.0000 5337219 1581522843.40 151.5335 59.9979 32.0000 1.9663 1.9673 416.0185 416.2681 0.0376 -1.0000 -1.0000 5337297 1581522843.50 151.5335 59.9979 32.0000 1.9662 1.9671 416.1065 416.3548 0.0374 -1.0000 -1.0000 5337359 1581522843.60 151.5942 59.9979 32.0000 1.9667 1.9676 416.1893 416.4385 0.0375 -1.0000 -1.0000 5337422 1581522843.70 151.5942 59.9979 32.0000 1.9669 1.9679 416.1084 416.3557 0.0373 -1.0000 -1.0000 5337672 1581522843.80 151.5942 59.9979 32.0000 1.9676 1.9685 416.0173 416.2651 0.0374 -1.0000 -1.0000 5337734 1581522843.90 151.5942 59.9979 32.0000 1.9674 1.9684 415.8987 416.1467 0.0374 -1.0000 -1.0000 5337812 1581522844.00 151.5942 59.9979 32.0000 1.9674 1.9683 415.9113 416.1586 0.0374 -1.0000 -1.0000 5337875 1581522844.10 151.5414 59.9979 32.0000 1.9670 1.9679 415.9632 416.2099 0.0371 -1.0000 -1.0000 5337937 1581522844.20 151.5407 59.9979 32.0000 1.9669 1.9679 416.0559 416.3039 0.0375 -1.0000 -1.0000 5338328 1581522844.30 151.5407 59.9979 32.0000 1.9668 1.9678 416.0176 416.2661 0.0374 -1.0000 -1.0000 5338375 1581522844.40 151.5407 59.9979 32.0000 1.9670 1.9679 415.9730 416.2209 0.0374 -1.0000 -1.0000 5338453 1581522844.50 151.5407 59.9979 32.0000 1.9674 1.9683 415.9008 416.1488 0.0374 -1.0000 -1.0000 5338515 1581522844.60 151.5479 59.9979 32.0000 1.9674 1.9684 415.8747 416.1229 0.0374 -1.0000 -1.0000 5338578 1581522844.70 151.5488 59.9986 32.0000 1.9668 1.9678 416.0005 416.2477 0.0373 -1.0000 -1.0000 5338656 1581522844.80 151.5488 59.9986 32.0000 1.9668 1.9678 416.0482 416.2967 0.0374 -1.0000 -1.0000 5338719 1581522844.90 151.5488 59.9986 32.0000 1.9665 1.9674 416.1654 416.4133 0.0375 -1.0000 -1.0000 5338781 1581522845.00 151.5488 59.9986 32.0000 1.9670 1.9680 416.1485 416.3966 0.0374 -1.0000 -1.0000 5338844 1581522845.10 151.5488 59.9986 32.0000 1.9672 1.9682 416.1121 416.3601 0.0374 -1.0000 -1.0000 5338922 1581522845.20 151.4377 59.9986 32.0000 1.9674 1.9683 416.0504 416.2989 0.0375 -1.0000 -1.0000 5338984 1581522845.30 151.4377 59.9986 32.0000 1.9671 1.9681 415.9747 416.2229 0.0374 -1.0000 -1.0000 5339172 1581522845.40 151.4377 59.9986 32.0000 1.9672 1.9682 416.0017 416.2500 0.0375 -1.0000 -1.0000 5339234 1581522845.50 151.4377 59.9986 32.0000 1.9671 1.9680 416.0884 416.3366 0.0373 -1.0000 -1.0000 5339297 1581522845.60 151.4377 59.9986 32.0000 1.9670 1.9680 416.1254 416.3729 0.0373 -1.0000 -1.0000 5339359 1581522845.70 151.4815 59.9986 32.0000 1.9675 1.9684 416.1809 416.4285 0.0373 -1.0000 -1.0000 5339437 1581522845.80 151.5013 59.9986 32.0000 1.9678 1.9688 415.9994 416.2477 0.0375 -1.0000 -1.0000 5339672 1581522845.90 151.5013 59.9986 32.0000 1.9678 1.9687 415.8614 416.1092 0.0373 -1.0000 -1.0000 5339750 1581522846.00 151.5013 59.9986 32.0000 1.9665 1.9675 415.9491 416.1959 0.0373 -1.0000 -1.0000 5339812 1581522846.10 151.5013 59.9986 32.0000 1.9666 1.9676 416.0046 416.2523 0.0373 -1.0000 -1.0000 5339875 1581522846.20 151.5013 59.9986 32.0000 1.9663 1.9672 416.0299 416.2770 0.0373 -1.0000 -1.0000 5339938 1581522846.30 151.5013 59.9986 32.0000 1.9667 1.9677 416.0743 416.3222 0.0374 -1.0000 -1.0000 5340172 1581522846.40 151.5013 59.9986 32.0000 1.9663 1.9673 415.9653 416.2134 0.0375 -1.0000 -1.0000 5340234 1581522846.50 151.5013 59.9986 32.0000 1.9675 1.9685 415.8965 416.1451 0.0375 -1.0000 -1.0000 5340312 1581522846.60 151.5013 59.9986 32.0000 1.9671 1.9680 415.8703 416.1183 0.0374 -1.0000 -1.0000 5340375 1581522846.70 151.5013 59.9986 32.0000 1.9665 1.9675 415.9677 416.2152 0.0373 -1.0000 -1.0000 5340437 1581522846.80 151.5216 59.9986 32.0000 1.9661 1.9671 416.0997 416.3468 0.0373 -1.0000 -1.0000 5340937 1581522846.90 151.5222 59.9986 32.0000 1.9665 1.9675 416.1378 416.3856 0.0373 -1.0000 -1.0000 5341000 1581522847.00 151.5222 59.9986 32.0000 1.9667 1.9677 416.0390 416.2867 0.0374 -1.0000 -1.0000 5341062 1581522847.10 151.5222 59.9986 32.0000 1.9672 1.9681 415.8592 416.1078 0.0375 -1.0000 -1.0000 5341125 1581522847.20 151.5222 59.9986 32.0000 1.9671 1.9681 415.9988 416.2469 0.0374 -1.0000 -1.0000 5341187 1581522847.30 151.5222 59.9986 32.0000 1.9672 1.9682 416.0454 416.2937 0.0375 -1.0000 -1.0000 5341562 1581522847.40 151.3477 59.9986 32.0000 1.9665 1.9675 416.1582 416.4065 0.0374 -1.0000 -1.0000 5341641 1581522847.50 151.3477 59.9986 32.0000 1.9669 1.9678 416.0883 416.3364 0.0374 -1.0000 -1.0000 5341703 1581522847.60 151.3477 59.9986 32.0000 1.9667 1.9677 415.9882 416.2364 0.0374 -1.0000 -1.0000 5341766 1581522847.70 151.3477 59.9986 32.0000 1.9672 1.9682 415.9007 416.1478 0.0373 -1.0000 -1.0000 5341828 1581522847.80 151.4479 59.9986 32.0000 1.9671 1.9680 415.8538 416.1019 0.0374 -1.0000 -1.0000 5341890 1581522847.90 151.4741 59.9986 32.0000 1.9661 1.9670 416.0224 416.2706 0.0374 -1.0000 -1.0000 5341969 1581522848.00 151.4741 59.9986 32.0000 1.9663 1.9673 416.1084 416.3568 0.0374 -1.0000 -1.0000 5342031 1581522848.10 151.4741 59.9986 32.0000 1.9657 1.9666 416.0615 416.3085 0.0373 -1.0000 -1.0000 5342093 1581522848.20 151.4775 59.9986 32.0000 1.9666 1.9676 416.0191 416.2676 0.0375 -1.0000 -1.0000 5342172 1581522848.30 151.5164 59.9986 32.0000 1.9676 1.9686 416.0393 416.2873 0.0374 -1.0000 -1.0000 5342234 1581522848.40 151.5165 59.9986 32.0000 1.9672 1.9682 415.9362 416.1846 0.0374 -1.0000 -1.0000 5342687 1581522848.50 151.5196 59.9986 32.0000 1.9670 1.9679 415.9953 416.2439 0.0375 -1.0000 -1.0000 5342765 1581522848.60 151.5196 59.9986 32.0000 1.9664 1.9674 416.0168 416.2646 0.0374 -1.0000 -1.0000 5342828 1581522848.70 151.5196 59.9986 32.0000 1.9668 1.9678 416.0798 416.3281 0.0374 -1.0000 -1.0000 5342890 1581522848.80 151.5196 59.9986 32.0000 1.9672 1.9682 415.9993 416.2479 0.0376 -1.0000 -1.0000 5342969 1581522848.90 151.5196 59.9986 32.0000 1.9673 1.9683 415.9762 416.2231 0.0373 -1.0000 -1.0000 5343031 1581522849.00 151.5196 59.9986 32.0000 1.9674 1.9684 415.9608 416.2090 0.0375 -1.0000 -1.0000 5343093 1581522849.10 151.5196 59.9986 32.0000 1.9676 1.9686 415.9247 416.1724 0.0373 -1.0000 -1.0000 5343156 1581522849.20 151.5196 59.9986 32.0000 1.9669 1.9679 416.0334 416.2809 0.0373 -1.0000 -1.0000 5343234 1581522849.30 151.5196 59.9986 32.0000 1.9664 1.9674 416.0345 416.2828 0.0375 -1.0000 -1.0000 5343281 1581522849.40 151.5196 59.9986 32.0000 1.9662 1.9671 416.2028 416.4508 0.0374 -1.0000 -1.0000 5343359 1581522849.50 151.5196 59.9986 32.0000 1.9667 1.9677 416.1764 416.4242 0.0374 -1.0000 -1.0000 5343422 1581522849.60 151.4902 59.9984 32.0000 1.9671 1.9681 416.0955 416.3437 0.0375 -1.0000 -1.0000 5343484 1581522849.70 151.4902 59.9984 32.0000 1.9676 1.9686 416.0509 416.2987 0.0374 -1.0000 -1.0000 5343562 1581522849.80 151.4902 59.9984 32.0000 1.9678 1.9688 415.9618 416.2096 0.0374 -1.0000 -1.0000 5343625 1581522849.90 151.5407 59.9984 32.0000 1.9674 1.9683 416.0566 416.3046 0.0374 -1.0000 -1.0000 5343922 1581522850.00 151.5392 59.9984 32.0000 1.9673 1.9682 416.0745 416.3232 0.0375 -1.0000 -1.0000 5343984 1581522850.10 151.5392 59.9984 32.0000 1.9673 1.9683 416.1503 416.3989 0.0375 -1.0000 -1.0000 5344047 1581522850.20 151.5392 59.9984 32.0000 1.9673 1.9683 416.1292 416.3777 0.0375 -1.0000 -1.0000 5344109 1581522850.30 151.5392 59.9984 32.0000 1.9678 1.9688 415.9316 416.1803 0.0375 -1.0000 -1.0000 5344172 1581522850.40 151.5392 59.9984 32.0000 1.9674 1.9684 415.9898 416.2381 0.0375 -1.0000 -1.0000 5344359 1581522850.50 151.5392 59.9984 32.0000 1.9674 1.9684 415.9884 416.2355 0.0372 -1.0000 -1.0000 5344422 1581522850.60 151.5392 59.9984 32.0000 1.9670 1.9679 416.0414 416.2899 0.0375 -1.0000 -1.0000 5344484 1581522850.70 151.5392 59.9984 32.0000 1.9667 1.9677 416.0595 416.3075 0.0374 -1.0000 -1.0000 5344562 1581522850.80 151.5711 59.9984 32.0000 1.9663 1.9673 416.1899 416.4375 0.0373 -1.0000 -1.0000 5344625 1581522850.90 151.5870 59.9984 32.0000 1.9673 1.9683 416.0462 416.2940 0.0375 -1.0000 -1.0000 5344906 1581522851.00 151.5870 59.9984 32.0000 1.9681 1.9691 416.0433 416.2920 0.0375 -1.0000 -1.0000 5344968 1581522851.10 151.5870 59.9984 32.0000 1.9681 1.9690 415.9983 416.2465 0.0374 -1.0000 -1.0000 5345047 1581522851.20 151.5870 59.9984 32.0000 1.9670 1.9680 415.8757 416.1236 0.0374 -1.0000 -1.0000 5345109 1581522851.30 151.5870 59.9984 32.0000 1.9667 1.9676 415.9853 416.2330 0.0374 -1.0000 -1.0000 5345172 1581522851.40 151.5870 59.9984 32.0000 1.9673 1.9683 416.0863 416.3354 0.0375 -1.0000 -1.0000 5345250 1581522851.50 151.5870 59.9984 32.0000 1.9661 1.9671 416.1745 416.4226 0.0374 -1.0000 -1.0000 5345375 1581522851.60 151.5870 59.9984 32.0000 1.9669 1.9679 416.1189 416.3673 0.0375 -1.0000 -1.0000 5345438 1581522851.70 151.5191 59.9984 32.0000 1.9670 1.9680 416.0231 416.2712 0.0375 -1.0000 -1.0000 5345500 1581522851.80 151.5191 59.9984 32.0000 1.9677 1.9687 415.9238 416.1725 0.0375 -1.0000 -1.0000 5345562 1581522851.90 151.5191 59.9984 32.0000 1.9678 1.9688 415.9614 416.2095 0.0374 -1.0000 -1.0000 5345640 1581522852.00 151.5191 59.9984 32.0000 1.9665 1.9675 416.1876 416.4350 0.0374 -1.0000 -1.0000 5346125 1581522852.10 151.3706 59.9984 32.0000 1.9670 1.9680 416.1602 416.4094 0.0376 -1.0000 -1.0000 5346187 1581522852.20 151.3706 59.9984 32.0000 1.9672 1.9682 416.0791 416.3265 0.0373 -1.0000 -1.0000 5346266 1581522852.30 151.3706 59.9984 32.0000 1.9673 1.9683 415.9625 416.2111 0.0375 -1.0000 -1.0000 5346328 1581522852.40 151.3706 59.9984 32.0000 1.9671 1.9680 416.1290 416.3769 0.0373 -1.0000 -1.0000 5346375 1581522852.50 151.3706 59.9984 32.0000 1.9675 1.9684 416.1979 416.4447 0.0373 -1.0000 -1.0000 5346625 1581522852.60 151.3706 59.9984 32.0000 1.9670 1.9680 416.2618 416.5093 0.0373 -1.0000 -1.0000 5346687 1581522852.70 151.3706 59.9984 32.0000 1.9675 1.9684 416.1499 416.3965 0.0372 -1.0000 -1.0000 5346750 1581522852.80 151.3706 59.9984 32.0000 1.9677 1.9687 415.9495 416.1970 0.0374 -1.0000 -1.0000 5346828 1581522852.90 151.4768 59.9984 32.0000 1.9679 1.9689 415.9911 416.2389 0.0374 -1.0000 -1.0000 5346890 1581522853.00 151.4768 59.9984 32.0000 1.9671 1.9681 416.0732 416.3204 0.0373 -1.0000 -1.0000 5347125 1581522853.10 151.4768 59.9984 32.0000 1.9671 1.9681 416.0973 416.3448 0.0373 -1.0000 -1.0000 5347187 1581522853.20 151.4768 59.9984 32.0000 1.9667 1.9677 415.9846 416.2327 0.0374 -1.0000 -1.0000 5347250 1581522853.30 151.3905 59.9984 32.0000 1.9676 1.9686 415.9703 416.2183 0.0374 -1.0000 -1.0000 5347312 1581522853.40 151.3905 59.9984 32.0000 1.9675 1.9685 415.9054 416.1524 0.0373 -1.0000 -1.0000 5347390 1581522853.50 151.4854 59.9984 32.0000 1.9668 1.9677 416.0463 416.2931 0.0372 -1.0000 -1.0000 5347625 1581522853.60 151.4854 59.9984 32.0000 1.9665 1.9674 416.1249 416.3717 0.0372 -1.0000 -1.0000 5347687 1581522853.70 151.4854 59.9984 32.0000 1.9663 1.9673 416.1957 416.4429 0.0373 -1.0000 -1.0000 5347750 1581522853.80 151.4854 59.9984 32.0000 1.9664 1.9674 416.1197 416.3673 0.0373 -1.0000 -1.0000 5347812 1581522853.90 151.4854 59.9984 32.0000 1.9668 1.9678 416.0327 416.2804 0.0374 -1.0000 -1.0000 5347890 1581522854.00 151.4854 59.9984 32.0000 1.9669 1.9679 415.9008 416.1485 0.0373 -1.0000 -1.0000 5348141 1581522854.10 151.5083 59.9984 32.0000 1.9677 1.9686 415.8954 416.1437 0.0374 -1.0000 -1.0000 5348203 1581522854.20 151.5083 59.9984 32.0000 1.9670 1.9680 415.9962 416.2440 0.0374 -1.0000 -1.0000 5348266 1581522854.30 151.5083 59.9984 32.0000 1.9670 1.9680 416.0409 416.2884 0.0373 -1.0000 -1.0000 5348344 1581522854.40 151.5083 59.9984 32.0000 1.9671 1.9680 416.0502 416.2974 0.0373 -1.0000 -1.0000 5348390 1581522854.50 151.5083 59.9984 32.0000 1.9680 1.9690 416.0460 416.2928 0.0373 -1.0000 -1.0000 5348469 1581522854.60 151.3826 59.9992 32.0000 1.9669 1.9678 415.9198 416.1670 0.0373 -1.0000 -1.0000 5349140 1581522854.70 151.3756 59.9992 32.0000 1.9670 1.9679 415.9709 416.2182 0.0373 -1.0000 -1.0000 5349203 1581522854.80 151.3756 59.9992 32.0000 1.9662 1.9671 416.0779 416.3256 0.0374 -1.0000 -1.0000 5349265 1581522854.90 151.3756 59.9992 32.0000 1.9668 1.9677 416.1688 416.4167 0.0374 -1.0000 -1.0000 5349344 1581522855.00 151.3756 59.9992 32.0000 1.9667 1.9677 416.0508 416.2981 0.0373 -1.0000 -1.0000 5349406 1581522855.10 151.3756 59.9992 32.0000 1.9680 1.9690 416.0100 416.2578 0.0373 -1.0000 -1.0000 5349469 1581522855.20 151.3756 59.9992 32.0000 1.9680 1.9690 415.9896 416.2372 0.0374 -1.0000 -1.0000 5349531 1581522855.30 151.5071 59.9992 32.0000 1.9667 1.9677 415.9667 416.2144 0.0373 -1.0000 -1.0000 5349593 1581522855.40 151.5071 59.9992 32.0000 1.9662 1.9672 416.1104 416.3575 0.0373 -1.0000 -1.0000 5349672 1581522855.50 151.5071 59.9992 32.0000 1.9657 1.9667 416.1125 416.3600 0.0373 -1.0000 -1.0000 5349734 1581522855.60 151.5071 59.9992 32.0000 1.9665 1.9674 416.2065 416.4539 0.0373 -1.0000 -1.0000 5349797 1581522855.70 151.4261 59.9992 32.0000 1.9667 1.9677 416.1538 416.4011 0.0373 -1.0000 -1.0000 5349875 1581522855.80 151.4251 59.9992 32.0000 1.9670 1.9680 416.0376 416.2843 0.0372 -1.0000 -1.0000 5349937 1581522855.90 151.4251 59.9992 32.0000 1.9667 1.9677 416.0188 416.2665 0.0374 -1.0000 -1.0000 5350000 1581522856.00 151.4251 59.9992 32.0000 1.9671 1.9680 415.9148 416.1633 0.0375 -1.0000 -1.0000 5350062 1581522856.10 151.4251 59.9992 32.0000 1.9674 1.9684 415.9892 416.2365 0.0372 -1.0000 -1.0000 5350125 1581522856.20 151.4817 59.9992 32.0000 1.9672 1.9682 416.1266 416.3731 0.0372 -1.0000 -1.0000 5350203 1581522856.30 151.5106 59.9992 32.0000 1.9668 1.9677 416.0833 416.3298 0.0371 -1.0000 -1.0000 5350281 1581522856.40 151.5106 59.9992 32.0000 1.9660 1.9670 416.1298 416.3789 0.0375 -1.0000 -1.0000 5350328 1581522856.50 151.5106 59.9992 32.0000 1.9673 1.9683 415.9266 416.1740 0.0373 -1.0000 -1.0000 5350406 1581522856.60 151.5106 59.9992 32.0000 1.9675 1.9684 415.9083 416.1557 0.0373 -1.0000 -1.0000 5350593 1581522856.70 151.5106 59.9992 32.0000 1.9674 1.9684 415.8640 416.1120 0.0374 -1.0000 -1.0000 5350656 1581522856.80 151.5106 59.9992 32.0000 1.9666 1.9676 416.1324 416.3798 0.0373 -1.0000 -1.0000 5350719 1581522856.90 151.5106 59.9992 32.0000 1.9672 1.9681 416.1888 416.4360 0.0373 -1.0000 -1.0000 5350781 1581522857.00 151.5106 59.9992 32.0000 1.9670 1.9680 416.1180 416.3654 0.0373 -1.0000 -1.0000 5350844 1581522857.10 151.5106 59.9992 32.0000 1.9681 1.9690 416.1493 416.3973 0.0374 -1.0000 -1.0000 5350922 1581522857.20 151.5106 59.9992 32.0000 1.9681 1.9690 416.0948 416.3423 0.0373 -1.0000 -1.0000 5351109 1581522857.30 151.5106 59.9992 32.0000 1.9679 1.9689 415.8576 416.1054 0.0373 -1.0000 -1.0000 5351172 1581522857.40 151.4450 59.9992 32.0000 1.9670 1.9679 415.9401 416.1871 0.0374 -1.0000 -1.0000 5351234 1581522857.50 151.4286 59.9992 32.0000 1.9667 1.9677 415.9843 416.2322 0.0374 -1.0000 -1.0000 5351297 1581522857.60 151.4286 59.9992 32.0000 1.9669 1.9678 416.1692 416.4167 0.0373 -1.0000 -1.0000 5351359 1581522857.70 151.4286 59.9992 32.0000 1.9664 1.9674 416.1124 416.3596 0.0372 -1.0000 -1.0000 5352109 1581522857.80 151.4286 59.9992 32.0000 1.9677 1.9687 416.0566 416.3035 0.0373 -1.0000 -1.0000 5352172 1581522857.90 151.4306 59.9992 32.0000 1.9680 1.9689 416.0578 416.3041 0.0372 -1.0000 -1.0000 5352250 1581522858.00 151.4486 59.9992 32.0000 1.9672 1.9682 415.9528 416.2006 0.0374 -1.0000 -1.0000 5352312 1581522858.10 151.4486 59.9992 32.0000 1.9667 1.9677 416.0125 416.2605 0.0374 -1.0000 -1.0000 5352375 1581522858.20 151.4486 59.9992 32.0000 1.9663 1.9672 416.1714 416.4185 0.0373 -1.0000 -1.0000 5352453 1581522858.30 151.4486 59.9992 32.0000 1.9673 1.9683 416.2073 416.4543 0.0372 -1.0000 -1.0000 5352515 1581522858.40 151.4486 59.9992 32.0000 1.9667 1.9677 416.1829 416.4302 0.0373 -1.0000 -1.0000 5352578 1581522858.50 151.5097 59.9992 32.0000 1.9673 1.9682 416.1149 416.3621 0.0374 -1.0000 -1.0000 5352656 1581522858.60 151.5122 59.9992 32.0000 1.9677 1.9686 415.9719 416.2197 0.0374 -1.0000 -1.0000 5352719 1581522858.70 151.5122 59.9992 32.0000 1.9671 1.9680 416.1700 416.4177 0.0373 -1.0000 -1.0000 5352890 1581522858.80 151.5122 59.9992 32.0000 1.9673 1.9683 416.2073 416.4545 0.0374 -1.0000 -1.0000 5352969 1581522858.90 151.5122 59.9992 32.0000 1.9663 1.9673 416.1207 416.3688 0.0373 -1.0000 -1.0000 5353031 1581522859.00 151.5146 59.9992 32.0000 1.9678 1.9687 415.9645 416.2129 0.0375 -1.0000 -1.0000 5353093 1581522859.10 151.5182 59.9992 32.0000 1.9678 1.9688 415.9256 416.1749 0.0375 -1.0000 -1.0000 5353172 1581522859.20 151.5182 59.9992 32.0000 1.9673 1.9682 416.0040 416.2524 0.0375 -1.0000 -1.0000 5353344 1581522859.30 151.5182 59.9992 32.0000 1.9668 1.9678 416.0628 416.3114 0.0375 -1.0000 -1.0000 5353406 1581522859.40 151.5182 59.9992 32.0000 1.9664 1.9674 416.1811 416.4297 0.0374 -1.0000 -1.0000 5353484 1581522859.50 151.5182 59.9992 32.0000 1.9666 1.9676 416.1752 416.4217 0.0371 -1.0000 -1.0000 5353547 1581522859.60 151.4940 59.9992 32.0000 1.9672 1.9681 416.1859 416.4343 0.0374 -1.0000 -1.0000 5353609 1581522859.70 151.4940 59.9992 32.0000 1.9667 1.9677 416.0440 416.2923 0.0376 -1.0000 -1.0000 5353687 1581522859.80 151.4940 59.9992 32.0000 1.9677 1.9687 415.9964 416.2442 0.0372 -1.0000 -1.0000 5353750 1581522859.90 151.4940 59.9992 32.0000 1.9673 1.9683 416.0901 416.3357 0.0371 -1.0000 -1.0000 5353828 1581522860.00 151.4940 59.9992 32.0000 1.9668 1.9677 416.1891 416.4361 0.0372 -1.0000 -1.0000 5353890 1581522860.10 151.5284 59.9988 32.0000 1.9671 1.9681 416.1125 416.3594 0.0373 -1.0000 -1.0000 5353953 1581522860.20 151.5326 59.9988 32.0000 1.9680 1.9689 416.0554 416.3024 0.0372 -1.0000 -1.0000 5354141 1581522860.30 151.5326 59.9988 32.0000 1.9679 1.9689 416.0386 416.2846 0.0371 -1.0000 -1.0000 5354203 1581522860.40 151.5326 59.9988 32.0000 1.9685 1.9695 415.9492 416.1955 0.0372 -1.0000 -1.0000 5354266 1581522860.50 151.5326 59.9988 32.0000 1.9676 1.9686 415.9368 416.1833 0.0372 -1.0000 -1.0000 5354344 1581522860.60 151.5326 59.9988 32.0000 1.9664 1.9674 416.1366 416.3831 0.0372 -1.0000 -1.0000 5354406 1581522860.70 151.5326 59.9988 32.0000 1.9667 1.9677 416.1436 416.3904 0.0372 -1.0000 -1.0000 5354703 1581522860.80 151.5326 59.9988 32.0000 1.9670 1.9679 416.1576 416.4040 0.0372 -1.0000 -1.0000 5354765 1581522860.90 151.5219 59.9988 32.0000 1.9671 1.9681 416.0847 416.3314 0.0372 -1.0000 -1.0000 5354828 1581522861.00 151.5219 59.9988 32.0000 1.9684 1.9693 416.0077 416.2542 0.0372 -1.0000 -1.0000 5354890 1581522861.10 151.5219 59.9988 32.0000 1.9675 1.9685 415.9925 416.2392 0.0372 -1.0000 -1.0000 5354969 1581522861.20 151.5219 59.9988 32.0000 1.9677 1.9686 416.0222 416.2693 0.0373 -1.0000 -1.0000 5355844 1581522861.30 151.5219 59.9988 32.0000 1.9668 1.9677 416.1730 416.4193 0.0371 -1.0000 -1.0000 5355906 1581522861.40 151.5051 59.9988 32.0000 1.9668 1.9678 416.1715 416.4180 0.0372 -1.0000 -1.0000 5355984 1581522861.50 151.5033 59.9988 32.0000 1.9667 1.9677 416.2463 416.4929 0.0371 -1.0000 -1.0000 5356047 1581522861.60 151.5033 59.9988 32.0000 1.9667 1.9677 416.1339 416.3798 0.0371 -1.0000 -1.0000 5356109 1581522861.70 151.5033 59.9988 32.0000 1.9677 1.9686 416.1096 416.3567 0.0372 -1.0000 -1.0000 5356187 1581522861.80 151.5033 59.9988 32.0000 1.9680 1.9689 415.9860 416.2328 0.0372 -1.0000 -1.0000 5356250 1581522861.90 151.5125 59.9988 32.0000 1.9675 1.9685 415.9615 416.2078 0.0372 -1.0000 -1.0000 5356312 1581522862.00 151.6111 59.9988 32.0000 1.9679 1.9688 416.1683 416.4148 0.0372 -1.0000 -1.0000 5356375 1581522862.10 151.6111 59.9988 32.0000 1.9673 1.9682 416.2797 416.5271 0.0373 -1.0000 -1.0000 5356437 1581522862.20 151.6111 59.9988 32.0000 1.9668 1.9678 416.2347 416.4808 0.0371 -1.0000 -1.0000 5356515 1581522862.30 151.6111 59.9988 32.0000 1.9678 1.9687 416.0502 416.2964 0.0372 -1.0000 -1.0000 5356578 1581522862.40 151.6111 59.9988 32.0000 1.9676 1.9686 415.8344 416.0801 0.0371 -1.0000 -1.0000 5356640 1581522862.50 151.5817 59.9988 32.0000 1.9675 1.9684 415.9879 416.2335 0.0370 -1.0000 -1.0000 5356719 1581522862.60 151.5817 59.9988 32.0000 1.9669 1.9679 416.0812 416.3271 0.0371 -1.0000 -1.0000 5356781 1581522862.70 151.5817 59.9988 32.0000 1.9671 1.9681 416.0648 416.3104 0.0370 -1.0000 -1.0000 5356844 1581522862.80 151.5817 59.9988 32.0000 1.9670 1.9679 416.2437 416.4891 0.0370 -1.0000 -1.0000 5356922 1581522862.90 151.5817 59.9988 32.0000 1.9668 1.9677 416.1721 416.4181 0.0371 -1.0000 -1.0000 5356984 1581522863.00 151.5817 59.9988 32.0000 1.9673 1.9683 416.1125 416.3600 0.0372 -1.0000 -1.0000 5357031 1581522863.10 151.5687 59.9988 32.0000 1.9675 1.9685 416.0492 416.2949 0.0371 -1.0000 -1.0000 5357109 1581522863.20 151.5123 59.9988 32.0000 1.9671 1.9681 416.1419 416.3877 0.0371 -1.0000 -1.0000 5357172 1581522863.30 151.5123 59.9988 32.0000 1.9663 1.9673 416.1173 416.3640 0.0372 -1.0000 -1.0000 5357234 1581522863.40 151.5123 59.9988 32.0000 1.9664 1.9673 416.1323 416.3785 0.0371 -1.0000 -1.0000 5357312 1581522863.50 151.5123 59.9988 32.0000 1.9670 1.9680 416.1467 416.3928 0.0371 -1.0000 -1.0000 5357375 1581522863.60 151.5123 59.9988 32.0000 1.9677 1.9687 415.9189 416.1662 0.0373 -1.0000 -1.0000 5357438 1581522863.70 151.4097 59.9988 32.0000 1.9670 1.9680 415.9826 416.2290 0.0372 -1.0000 -1.0000 5357500 1581522863.80 151.4097 59.9988 32.0000 1.9677 1.9686 415.9632 416.2089 0.0371 -1.0000 -1.0000 5358484 1581522863.90 151.4097 59.9988 32.0000 1.9675 1.9685 416.2279 416.4759 0.0373 -1.0000 -1.0000 5358593 1581522864.00 151.4097 59.9988 32.0000 1.9677 1.9686 416.2385 416.4855 0.0372 -1.0000 -1.0000 5358656 1581522864.10 151.4097 59.9988 32.0000 1.9672 1.9682 416.1187 416.3658 0.0373 -1.0000 -1.0000 5358719 1581522864.20 151.4255 59.9988 32.0000 1.9674 1.9684 416.0839 416.3307 0.0372 -1.0000 -1.0000 5358797 1581522864.30 151.4809 59.9988 32.0000 1.9667 1.9676 416.0726 416.3190 0.0372 -1.0000 -1.0000 5358859 1581522864.40 151.4809 59.9988 32.0000 1.9671 1.9681 416.0932 416.3408 0.0374 -1.0000 -1.0000 5358953 1581522864.50 151.4809 59.9988 32.0000 1.9672 1.9682 416.2489 416.4953 0.0371 -1.0000 -1.0000 5359031 1581522864.60 151.4809 59.9988 32.0000 1.9673 1.9683 416.1771 416.4236 0.0372 -1.0000 -1.0000 5359093 1581522864.70 151.4809 59.9988 32.0000 1.9674 1.9683 416.1186 416.3647 0.0371 -1.0000 -1.0000 5359156 1581522864.80 151.5110 59.9980 32.0000 1.9678 1.9687 416.0124 416.2578 0.0370 -1.0000 -1.0000 5359219 1581522864.90 151.5110 59.9980 32.0000 1.9671 1.9681 415.9609 416.2072 0.0372 -1.0000 -1.0000 5359281 1581522865.00 151.5110 59.9980 32.0000 1.9673 1.9683 416.0885 416.3353 0.0372 -1.0000 -1.0000 5359344 1581522865.10 151.5110 59.9980 32.0000 1.9674 1.9684 416.1508 416.3961 0.0370 -1.0000 -1.0000 5359422 1581522865.20 151.5110 59.9980 32.0000 1.9670 1.9679 416.1737 416.4203 0.0372 -1.0000 -1.0000 5359484 1581522865.30 151.5332 59.9980 32.0000 1.9665 1.9675 416.2094 416.4550 0.0371 -1.0000 -1.0000 5359547 1581522865.40 151.5876 59.9980 32.0000 1.9679 1.9689 415.9602 416.2078 0.0373 -1.0000 -1.0000 5359625 1581522865.50 151.5876 59.9980 32.0000 1.9681 1.9691 416.0522 416.2992 0.0373 -1.0000 -1.0000 5359687 1581522865.60 151.5876 59.9980 32.0000 1.9668 1.9678 416.1185 416.3649 0.0371 -1.0000 -1.0000 5359750 1581522865.70 151.5876 59.9980 32.0000 1.9666 1.9675 416.1288 416.3748 0.0371 -1.0000 -1.0000 5359828 1581522865.80 151.5876 59.9980 32.0000 1.9669 1.9679 416.1188 416.3650 0.0371 -1.0000 -1.0000 5359890 1581522865.90 151.5209 59.9980 32.0000 1.9674 1.9684 416.1329 416.3813 0.0374 -1.0000 -1.0000 5359953 1581522866.00 151.5209 59.9980 32.0000 1.9674 1.9683 416.0695 416.3166 0.0372 -1.0000 -1.0000 5400016 1581522866.10 151.5209 59.9980 32.0000 1.9676 1.9686 416.0077 416.2540 0.0371 -1.0000 -1.0000 5400078 1581522866.20 151.5209 59.9980 32.0000 1.9669 1.9679 415.9617 416.2077 0.0372 -1.0000 -1.0000 5400156 1581522866.30 151.5209 59.9980 32.0000 1.9668 1.9677 416.0845 416.3319 0.0373 -1.0000 -1.0000 5400218 1581522866.40 151.4660 59.9980 32.0000 1.9670 1.9680 416.1089 416.3550 0.0371 -1.0000 -1.0000 5400406 1581522866.50 151.4660 59.9980 32.0000 1.9666 1.9676 415.9853 416.2319 0.0372 -1.0000 -1.0000 5400484 1581522866.60 151.4660 59.9980 32.0000 1.9676 1.9686 416.0350 416.2811 0.0371 -1.0000 -1.0000 5400547 1581522866.70 151.4660 59.9980 32.0000 1.9681 1.9690 415.9244 416.1703 0.0371 -1.0000 -1.0000 5400609 1581522866.80 151.4660 59.9980 32.0000 1.9673 1.9683 416.0005 416.2489 0.0373 -1.0000 -1.0000 5400687 1581522866.90 151.4660 59.9980 32.0000 1.9680 1.9689 416.0581 416.3042 0.0371 -1.0000 -1.0000 5400922 1581522867.00 151.4660 59.9980 32.0000 1.9670 1.9680 416.1359 416.3818 0.0371 -1.0000 -1.0000 5400984 1581522867.10 151.4663 59.9980 32.0000 1.9673 1.9682 416.1574 416.4040 0.0372 -1.0000 -1.0000 5401062 1581522867.20 151.4663 59.9980 32.0000 1.9670 1.9679 416.1425 416.3887 0.0371 -1.0000 -1.0000 5401203 1581522867.30 151.4663 59.9980 32.0000 1.9678 1.9688 416.0586 416.3056 0.0373 -1.0000 -1.0000 5401265 1581522867.40 151.4663 59.9980 32.0000 1.9679 1.9689 415.8943 416.1410 0.0372 -1.0000 -1.0000 5401375 1581522867.50 151.4663 59.9980 32.0000 1.9676 1.9685 415.9413 416.1874 0.0371 -1.0000 -1.0000 5401437 1581522867.60 151.5008 59.9980 32.0000 1.9674 1.9684 416.1394 416.3850 0.0371 -1.0000 -1.0000 5401500 1581522867.70 151.5746 59.9980 32.0000 1.9671 1.9681 416.1712 416.4188 0.0372 -1.0000 -1.0000 5401578 1581522867.80 151.5746 59.9980 32.0000 1.9674 1.9683 416.0153 416.2608 0.0370 -1.0000 -1.0000 5401640 1581522867.90 151.5746 59.9980 32.0000 1.9678 1.9687 415.9171 416.1646 0.0373 -1.0000 -1.0000 5401922 1581522868.00 151.5746 59.9980 32.0000 1.9677 1.9687 415.9140 416.1607 0.0372 -1.0000 -1.0000 5401984 1581522868.10 151.5746 59.9980 32.0000 1.9665 1.9674 416.0426 416.2889 0.0371 -1.0000 -1.0000 5402047 1581522868.20 151.5794 59.9980 32.0000 1.9667 1.9677 416.0891 416.3348 0.0371 -1.0000 -1.0000 5402125 1581522868.30 151.5794 59.9980 32.0000 1.9667 1.9677 416.2294 416.4770 0.0373 -1.0000 -1.0000 5402187 1581522868.40 151.5794 59.9980 32.0000 1.9679 1.9689 416.1507 416.3978 0.0372 -1.0000 -1.0000 5402875 1581522868.50 151.5794 59.9980 32.0000 1.9680 1.9690 415.9876 416.2338 0.0372 -1.0000 -1.0000 5402953 1581522868.60 151.5794 59.9980 32.0000 1.9684 1.9694 415.9298 416.1766 0.0372 -1.0000 -1.0000 5403015 1581522868.70 151.4961 59.9980 32.0000 1.9671 1.9681 416.0463 416.2927 0.0371 -1.0000 -1.0000 5403078 1581522868.80 151.4367 59.9980 32.0000 1.9661 1.9671 416.1524 416.3988 0.0372 -1.0000 -1.0000 5403140 1581522868.90 151.4367 59.9980 32.0000 1.9670 1.9680 416.0987 416.3454 0.0372 -1.0000 -1.0000 5403203 1581522869.00 151.4367 59.9980 32.0000 1.9676 1.9685 415.9619 416.2089 0.0373 -1.0000 -1.0000 5403265 1581522869.10 151.4367 59.9980 32.0000 1.9679 1.9688 415.9120 416.1583 0.0372 -1.0000 -1.0000 5403343 1581522869.20 151.4367 59.9980 32.0000 1.9678 1.9688 415.9478 416.1944 0.0372 -1.0000 -1.0000 5403406 1581522869.30 151.4195 59.9980 32.0000 1.9674 1.9684 415.9200 416.1668 0.0372 -1.0000 -1.0000 5403469 1581522869.40 151.4195 59.9980 32.0000 1.9669 1.9678 416.0666 416.3134 0.0372 -1.0000 -1.0000 5403547 1581522869.50 151.4195 59.9980 32.0000 1.9672 1.9682 416.2123 416.4587 0.0371 -1.0000 -1.0000 5403703 1581522869.60 151.4195 59.9980 32.0000 1.9670 1.9679 416.1580 416.4045 0.0372 -1.0000 -1.0000 5403765 1581522869.70 151.4195 59.9980 32.0000 1.9669 1.9679 416.1382 416.3855 0.0372 -1.0000 -1.0000 5403828 1581522869.80 151.5106 59.9977 32.0000 1.9672 1.9682 416.0534 416.2995 0.0371 -1.0000 -1.0000 5403890 1581522869.90 151.5401 59.9976 32.0000 1.9675 1.9684 416.0359 416.2826 0.0373 -1.0000 -1.0000 5403968 1581522870.00 151.5401 59.9976 32.0000 1.9670 1.9679 416.0517 416.2980 0.0372 -1.0000 -1.0000 5404031 1581522870.10 151.5401 59.9976 32.0000 1.9667 1.9677 416.1394 416.3862 0.0372 -1.0000 -1.0000 5404093 1581522870.20 151.5401 59.9976 32.0000 1.9669 1.9678 416.1671 416.4138 0.0372 -1.0000 -1.0000 5404172 1581522870.30 151.5401 59.9976 32.0000 1.9674 1.9684 416.0932 416.3402 0.0372 -1.0000 -1.0000 5404234 1581522870.40 151.5401 59.9976 32.0000 1.9674 1.9684 416.1026 416.3493 0.0372 -1.0000 -1.0000 5404297 1581522870.50 151.5548 59.9976 32.0000 1.9671 1.9680 416.0151 416.2615 0.0372 -1.0000 -1.0000 5404359 1581522870.60 151.5687 59.9976 32.0000 1.9677 1.9687 415.8782 416.1257 0.0373 -1.0000 -1.0000 5404437 1581522870.70 151.5687 59.9976 32.0000 1.9673 1.9682 415.9421 416.1883 0.0371 -1.0000 -1.0000 5404500 1581522870.80 151.5687 59.9976 32.0000 1.9666 1.9675 416.0174 416.2649 0.0373 -1.0000 -1.0000 5404562 1581522870.90 151.5687 59.9976 32.0000 1.9664 1.9673 416.0519 416.2993 0.0373 -1.0000 -1.0000 5404640 1581522871.00 151.5687 59.9976 32.0000 1.9670 1.9679 415.9718 416.2187 0.0373 -1.0000 -1.0000 5404968 1581522871.10 151.5687 59.9976 32.0000 1.9672 1.9682 415.9559 416.2034 0.0374 -1.0000 -1.0000 5405031 1581522871.20 151.4696 59.9976 32.0000 1.9674 1.9684 415.9429 416.1909 0.0375 -1.0000 -1.0000 5405093 1581522871.30 151.4696 59.9976 32.0000 1.9672 1.9682 416.0248 416.2734 0.0375 -1.0000 -1.0000 5405156 1581522871.40 151.4696 59.9976 32.0000 1.9668 1.9677 416.0326 416.2802 0.0373 -1.0000 -1.0000 5405234 1581522871.50 151.4696 59.9976 32.0000 1.9665 1.9674 416.1799 416.4270 0.0373 -1.0000 -1.0000 5405406 1581522871.60 151.4696 59.9976 32.0000 1.9668 1.9677 416.1286 416.3763 0.0374 -1.0000 -1.0000 5405469 1581522871.70 151.4492 59.9976 32.0000 1.9665 1.9675 416.1161 416.3630 0.0372 -1.0000 -1.0000 5405547 1581522871.80 151.4492 59.9976 32.0000 1.9670 1.9680 416.0123 416.2591 0.0373 -1.0000 -1.0000 5405609 1581522871.90 151.4492 59.9976 32.0000 1.9673 1.9683 415.9371 416.1846 0.0373 -1.0000 -1.0000 5405687 1581522872.00 151.4492 59.9976 32.0000 1.9677 1.9687 415.9411 416.1879 0.0372 -1.0000 -1.0000 5405906 1581522872.10 151.4492 59.9976 32.0000 1.9659 1.9668 416.0923 416.3390 0.0372 -1.0000 -1.0000 5405969 1581522872.20 151.4252 59.9976 32.0000 1.9664 1.9674 416.1271 416.3742 0.0373 -1.0000 -1.0000 5406047 1581522872.30 151.3794 59.9976 32.0000 1.9668 1.9677 416.0920 416.3398 0.0374 -1.0000 -1.0000 5406109 1581522872.40 151.3794 59.9976 32.0000 1.9672 1.9681 415.9324 416.1796 0.0373 -1.0000 -1.0000 5406172 1581522872.50 151.3794 59.9976 32.0000 1.9677 1.9686 415.8835 416.1311 0.0374 -1.0000 -1.0000 5406453 1581522872.60 151.3794 59.9976 32.0000 1.9681 1.9691 416.0371 416.2839 0.0372 -1.0000 -1.0000 5406515 1581522872.70 151.3794 59.9976 32.0000 1.9661 1.9671 416.0661 416.3137 0.0374 -1.0000 -1.0000 5406578 1581522872.80 151.5255 59.9976 32.0000 1.9658 1.9668 416.1569 416.4049 0.0374 -1.0000 -1.0000 5406656 1581522872.90 151.5255 59.9976 32.0000 1.9669 1.9679 415.9832 416.2305 0.0373 -1.0000 -1.0000 5406719 1581522873.00 151.5255 59.9976 32.0000 1.9674 1.9684 415.9583 416.2056 0.0373 -1.0000 -1.0000 5406781 1581522873.10 151.5255 59.9976 32.0000 1.9671 1.9681 415.9398 416.1884 0.0374 -1.0000 -1.0000 5406875 1581522873.20 151.5255 59.9976 32.0000 1.9659 1.9669 416.1070 416.3545 0.0374 -1.0000 -1.0000 5406937 1581522873.30 151.3909 59.9976 32.0000 1.9658 1.9668 416.1417 416.3899 0.0374 -1.0000 -1.0000 5407000 1581522873.40 151.3909 59.9976 32.0000 1.9662 1.9672 416.1542 416.4022 0.0374 -1.0000 -1.0000 5407078 1581522873.50 151.3909 59.9976 32.0000 1.9675 1.9685 415.9904 416.2390 0.0374 -1.0000 -1.0000 5407140 1581522873.60 151.3909 59.9976 32.0000 1.9670 1.9679 415.9932 416.2403 0.0373 -1.0000 -1.0000 5407438 1581522873.70 151.3909 59.9976 32.0000 1.9669 1.9679 415.9403 416.1870 0.0372 -1.0000 -1.0000 5407500 1581522873.80 151.3960 59.9976 32.0000 1.9677 1.9686 415.9587 416.2065 0.0373 -1.0000 -1.0000 5407563 1581522873.90 151.4574 59.9976 32.0000 1.9668 1.9677 416.1602 416.4075 0.0373 -1.0000 -1.0000 5407641 1581522874.00 151.4574 59.9976 32.0000 1.9668 1.9677 416.1890 416.4365 0.0373 -1.0000 -1.0000 5407703 1581522874.10 151.4574 59.9976 32.0000 1.9674 1.9684 416.1118 416.3595 0.0373 -1.0000 -1.0000 5408609 1581522874.20 151.4574 59.9976 32.0000 1.9676 1.9686 416.0684 416.3154 0.0372 -1.0000 -1.0000 5408719 1581522874.30 151.4574 59.9976 32.0000 1.9667 1.9677 416.0005 416.2465 0.0371 -1.0000 -1.0000 5408781 1581522874.40 151.5453 59.9976 32.0000 1.9669 1.9679 416.1113 416.3587 0.0373 -1.0000 -1.0000 5408844 1581522874.50 151.5453 59.9976 32.0000 1.9669 1.9679 416.1281 416.3751 0.0372 -1.0000 -1.0000 5408922 1581522874.60 151.5453 59.9976 32.0000 1.9672 1.9682 416.1616 416.4083 0.0372 -1.0000 -1.0000 5408984 1581522874.70 151.5453 59.9976 32.0000 1.9673 1.9683 415.9214 416.1686 0.0373 -1.0000 -1.0000 5409047 1581522874.80 151.5453 59.9976 32.0000 1.9675 1.9684 415.9487 416.1964 0.0374 -1.0000 -1.0000 5409109 1581522874.90 151.5883 59.9979 32.0000 1.9677 1.9687 415.9190 416.1666 0.0373 -1.0000 -1.0000 5409172 1581522875.00 151.5929 59.9979 32.0000 1.9668 1.9678 416.0523 416.2998 0.0373 -1.0000 -1.0000 5409234 1581522875.10 151.5929 59.9979 32.0000 1.9667 1.9677 416.1137 416.3610 0.0373 -1.0000 -1.0000 5409312 1581522875.20 151.5929 59.9979 32.0000 1.9676 1.9686 416.3749 416.6216 0.0372 -1.0000 -1.0000 5409375 1581522875.30 151.5929 59.9979 32.0000 1.9664 1.9674 416.1834 416.4311 0.0373 -1.0000 -1.0000 5409437 1581522875.40 151.5929 59.9979 32.0000 1.9675 1.9685 416.0658 416.3119 0.0370 -1.0000 -1.0000 5409516 1581522875.50 151.5468 59.9979 32.0000 1.9675 1.9685 415.9807 416.2282 0.0373 -1.0000 -1.0000 5409563 1581522875.60 151.5468 59.9979 32.0000 1.9665 1.9675 416.1225 416.3685 0.0371 -1.0000 -1.0000 5409641 1581522875.70 151.5468 59.9979 32.0000 1.9661 1.9671 416.0936 416.3403 0.0373 -1.0000 -1.0000 5409719 1581522875.80 151.5468 59.9979 32.0000 1.9667 1.9677 416.0298 416.2779 0.0374 -1.0000 -1.0000 5409781 1581522875.90 151.5468 59.9979 32.0000 1.9673 1.9682 415.9957 416.2430 0.0373 -1.0000 -1.0000 5409859 1581522876.00 151.5498 59.9979 32.0000 1.9674 1.9683 415.9148 416.1625 0.0374 -1.0000 -1.0000 5409922 1581522876.10 151.5500 59.9979 32.0000 1.9674 1.9683 416.0444 416.2914 0.0373 -1.0000 -1.0000 5410141 1581522876.20 151.5500 59.9979 32.0000 1.9676 1.9686 416.0920 416.3401 0.0373 -1.0000 -1.0000 5410219 1581522876.30 151.5500 59.9979 32.0000 1.9666 1.9675 416.1093 416.3557 0.0372 -1.0000 -1.0000 5410281 1581522876.40 151.5500 59.9979 32.0000 1.9664 1.9673 416.1330 416.3801 0.0372 -1.0000 -1.0000 5410344 1581522876.50 151.5506 59.9979 32.0000 1.9663 1.9672 416.1210 416.3685 0.0374 -1.0000 -1.0000 5410406 1581522876.60 151.5641 59.9979 32.0000 1.9674 1.9684 415.9590 416.2066 0.0373 -1.0000 -1.0000 5410640 1581522876.70 151.5641 59.9979 32.0000 1.9679 1.9689 415.9536 416.1999 0.0372 -1.0000 -1.0000 5410703 1581522876.80 151.5641 59.9979 32.0000 1.9681 1.9691 415.8975 416.1447 0.0373 -1.0000 -1.0000 5410765 1581522876.90 151.5641 59.9979 32.0000 1.9671 1.9681 416.0617 416.3087 0.0372 -1.0000 -1.0000 5410828 1581522877.00 151.5641 59.9979 32.0000 1.9666 1.9676 416.1464 416.3924 0.0372 -1.0000 -1.0000 5410890 1581522877.10 151.4152 59.9979 32.0000 1.9663 1.9672 416.1560 416.4036 0.0373 -1.0000 -1.0000 5411375 1581522877.20 151.4038 59.9979 32.0000 1.9665 1.9674 416.1309 416.3792 0.0374 -1.0000 -1.0000 5411453 1581522877.30 151.4038 59.9979 32.0000 1.9666 1.9675 416.0871 416.3340 0.0372 -1.0000 -1.0000 5411516 1581522877.40 151.4038 59.9979 32.0000 1.9673 1.9683 415.9841 416.2313 0.0373 -1.0000 -1.0000 5411578 1581522877.50 151.4038 59.9979 32.0000 1.9682 1.9692 415.9176 416.1660 0.0375 -1.0000 -1.0000 5411641 1581522877.60 151.4038 59.9979 32.0000 1.9682 1.9692 415.9815 416.2300 0.0374 -1.0000 -1.0000 5411859 1581522877.70 151.5523 59.9979 32.0000 1.9673 1.9683 416.1145 416.3616 0.0373 -1.0000 -1.0000 5412000 1581522877.80 151.5523 59.9979 32.0000 1.9667 1.9676 416.2733 416.5217 0.0375 -1.0000 -1.0000 5412063 1581522877.90 151.5523 59.9979 32.0000 1.9671 1.9681 416.1880 416.4360 0.0374 -1.0000 -1.0000 5412125 1581522878.00 151.5523 59.9979 32.0000 1.9672 1.9682 416.1326 416.3809 0.0375 -1.0000 -1.0000 5412203 1581522878.10 151.5523 59.9979 32.0000 1.9674 1.9684 416.0525 416.3011 0.0375 -1.0000 -1.0000 5412266 1581522878.20 151.5301 59.9979 32.0000 1.9675 1.9685 416.0896 416.3377 0.0374 -1.0000 -1.0000 5412375 1581522878.30 151.5301 59.9979 32.0000 1.9678 1.9688 415.9773 416.2245 0.0373 -1.0000 -1.0000 5412437 1581522878.40 151.5301 59.9979 32.0000 1.9678 1.9687 415.9282 416.1757 0.0374 -1.0000 -1.0000 5412500 1581522878.50 151.5301 59.9979 32.0000 1.9675 1.9685 416.0301 416.2777 0.0373 -1.0000 -1.0000 5412562 1581522878.60 151.5301 59.9979 32.0000 1.9672 1.9681 416.1573 416.4057 0.0375 -1.0000 -1.0000 5412625 1581522878.70 151.5280 59.9979 32.0000 1.9664 1.9673 416.1740 416.4223 0.0374 -1.0000 -1.0000 5412859 1581522878.80 151.5195 59.9979 32.0000 1.9675 1.9685 416.0621 416.3094 0.0373 -1.0000 -1.0000 5412937 1581522878.90 151.5195 59.9979 32.0000 1.9678 1.9688 415.9619 416.2099 0.0374 -1.0000 -1.0000 5413000 1581522879.00 151.5195 59.9979 32.0000 1.9680 1.9690 415.9656 416.2126 0.0373 -1.0000 -1.0000 5413062 1581522879.10 151.5195 59.9979 32.0000 1.9673 1.9683 416.0533 416.3009 0.0373 -1.0000 -1.0000 5413140 1581522879.20 151.5195 59.9979 32.0000 1.9669 1.9679 416.1118 416.3584 0.0372 -1.0000 -1.0000 5413203 1581522879.30 151.4346 59.9979 32.0000 1.9664 1.9674 416.1619 416.4096 0.0373 -1.0000 -1.0000 5413265 1581522879.40 151.4346 59.9979 32.0000 1.9677 1.9686 416.1498 416.3971 0.0373 -1.0000 -1.0000 5413328 1581522879.50 151.4346 59.9979 32.0000 1.9670 1.9680 415.9764 416.2230 0.0372 -1.0000 -1.0000 5413390 1581522879.60 151.4346 59.9979 32.0000 1.9679 1.9689 416.0250 416.2728 0.0374 -1.0000 -1.0000 5413453 1581522879.70 151.4346 59.9979 32.0000 1.9669 1.9679 416.0816 416.3295 0.0374 -1.0000 -1.0000 5413531 1581522879.80 151.4402 59.9985 32.0000 1.9670 1.9680 416.1564 416.4045 0.0374 -1.0000 -1.0000 5413593 1581522879.90 151.4402 59.9985 32.0000 1.9669 1.9679 416.0309 416.2784 0.0373 -1.0000 -1.0000 5413672 1581522880.00 151.4402 59.9985 32.0000 1.9671 1.9681 415.9653 416.2129 0.0374 -1.0000 -1.0000 5413734 1581522880.10 151.4402 59.9985 32.0000 1.9677 1.9686 415.9665 416.2140 0.0373 -1.0000 -1.0000 5413797 1581522880.20 151.4402 59.9985 32.0000 1.9679 1.9689 416.0151 416.2631 0.0374 -1.0000 -1.0000 5413938 1581522880.30 151.4566 59.9985 32.0000 1.9673 1.9683 416.2170 416.4654 0.0374 -1.0000 -1.0000 5414000 1581522880.40 151.5796 59.9985 32.0000 1.9672 1.9682 416.2316 416.4796 0.0374 -1.0000 -1.0000 5414063 1581522880.50 151.5796 59.9985 32.0000 1.9665 1.9675 416.1456 416.3931 0.0373 -1.0000 -1.0000 5414125 1581522880.60 151.5796 59.9985 32.0000 1.9673 1.9682 416.1845 416.4325 0.0373 -1.0000 -1.0000 5414187 1581522880.70 151.5796 59.9985 32.0000 1.9676 1.9685 415.9739 416.2206 0.0372 -1.0000 -1.0000 5414672 1581522880.80 151.5796 59.9985 32.0000 1.9678 1.9688 416.0247 416.2721 0.0373 -1.0000 -1.0000 5414750 1581522880.90 151.4291 59.9985 32.0000 1.9676 1.9686 416.0403 416.2877 0.0373 -1.0000 -1.0000 5414812 1581522881.00 151.4291 59.9985 32.0000 1.9668 1.9678 416.1251 416.3727 0.0374 -1.0000 -1.0000 5414875 1581522881.10 151.4291 59.9985 32.0000 1.9667 1.9677 416.1205 416.3679 0.0373 -1.0000 -1.0000 5414937 1581522881.20 151.4291 59.9985 32.0000 1.9675 1.9684 416.1093 416.3577 0.0375 -1.0000 -1.0000 5415187 1581522881.30 151.4291 59.9985 32.0000 1.9678 1.9688 416.0355 416.2829 0.0372 -1.0000 -1.0000 5415250 1581522881.40 151.4011 59.9985 32.0000 1.9674 1.9684 416.0116 416.2595 0.0375 -1.0000 -1.0000 5415328 1581522881.50 151.3856 59.9985 32.0000 1.9660 1.9669 416.0755 416.3235 0.0374 -1.0000 -1.0000 5415390 1581522881.60 151.3856 59.9985 32.0000 1.9663 1.9672 416.1118 416.3600 0.0375 -1.0000 -1.0000 5415453 1581522881.70 151.3856 59.9985 32.0000 1.9663 1.9673 416.1446 416.3927 0.0374 -1.0000 -1.0000 5415687 1581522881.80 151.3856 59.9985 32.0000 1.9674 1.9683 416.1877 416.4348 0.0373 -1.0000 -1.0000 5415750 1581522881.90 151.3856 59.9985 32.0000 1.9673 1.9683 416.1686 416.4167 0.0375 -1.0000 -1.0000 5415828 1581522882.00 151.4148 59.9985 32.0000 1.9680 1.9689 415.9572 416.2050 0.0374 -1.0000 -1.0000 5415890 1581522882.10 151.4148 59.9985 32.0000 1.9677 1.9687 415.9615 416.2094 0.0374 -1.0000 -1.0000 5415953 1581522882.20 151.4148 59.9985 32.0000 1.9661 1.9671 416.1037 416.3511 0.0373 -1.0000 -1.0000 5416031 1581522882.30 151.4148 59.9985 32.0000 1.9668 1.9678 416.2276 416.4750 0.0373 -1.0000 -1.0000 5416125 1581522882.40 151.4148 59.9985 32.0000 1.9668 1.9678 416.1366 416.3843 0.0373 -1.0000 -1.0000 5416172 1581522882.50 151.4220 59.9985 32.0000 1.9675 1.9685 416.0756 416.3226 0.0372 -1.0000 -1.0000 5416250 1581522882.60 151.4260 59.9985 32.0000 1.9675 1.9685 416.0364 416.2843 0.0374 -1.0000 -1.0000 5416312 1581522882.70 151.4260 59.9985 32.0000 1.9679 1.9689 415.9230 416.1705 0.0374 -1.0000 -1.0000 5416375 1581522882.80 151.4260 59.9985 32.0000 1.9672 1.9682 415.9557 416.2034 0.0374 -1.0000 -1.0000 5416625 1581522882.90 151.4260 59.9985 32.0000 1.9666 1.9676 416.0850 416.3328 0.0373 -1.0000 -1.0000 5416687 1581522883.00 151.4260 59.9985 32.0000 1.9663 1.9673 416.1660 416.4139 0.0374 -1.0000 -1.0000 5416750 1581522883.10 151.4231 59.9985 32.0000 1.9670 1.9679 416.1283 416.3766 0.0374 -1.0000 -1.0000 5416828 1581522883.20 151.4156 59.9985 32.0000 1.9675 1.9684 416.1741 416.4216 0.0373 -1.0000 -1.0000 5416890 1581522883.30 151.4156 59.9985 32.0000 1.9675 1.9684 416.0260 416.2739 0.0374 -1.0000 -1.0000 5417187 1581522883.40 151.4156 59.9985 32.0000 1.9670 1.9679 416.0245 416.2727 0.0374 -1.0000 -1.0000 5417265 1581522883.50 151.4156 59.9985 32.0000 1.9671 1.9681 416.1488 416.3976 0.0375 -1.0000 -1.0000 5417328 1581522883.60 151.4156 59.9985 32.0000 1.9670 1.9679 416.2098 416.4574 0.0373 -1.0000 -1.0000 5417390 1581522883.70 151.5161 59.9985 32.0000 1.9664 1.9674 416.1612 416.4092 0.0374 -1.0000 -1.0000 5417469 1581522883.80 151.5161 59.9985 32.0000 1.9663 1.9673 416.1078 416.3556 0.0373 -1.0000 -1.0000 5417906 1581522883.90 151.5161 59.9985 32.0000 1.9670 1.9680 415.9696 416.2168 0.0373 -1.0000 -1.0000 5417969 1581522884.00 151.5161 59.9985 32.0000 1.9674 1.9683 415.9531 416.2006 0.0373 -1.0000 -1.0000 5418031 1581522884.10 151.5161 59.9985 32.0000 1.9668 1.9677 416.0177 416.2651 0.0372 -1.0000 -1.0000 5418093 1581522884.20 151.4356 59.9985 32.0000 1.9660 1.9670 416.0377 416.2845 0.0373 -1.0000 -1.0000 5418172 1581522884.30 151.4356 59.9985 32.0000 1.9669 1.9679 416.1361 416.3842 0.0374 -1.0000 -1.0000 5418359 1581522884.40 151.4356 59.9985 32.0000 1.9674 1.9684 416.0881 416.3355 0.0373 -1.0000 -1.0000 5418422 1581522884.50 151.4356 59.9985 32.0000 1.9680 1.9689 415.9876 416.2353 0.0374 -1.0000 -1.0000 5418500 1581522884.60 151.4356 59.9985 32.0000 1.9674 1.9683 416.0045 416.2520 0.0373 -1.0000 -1.0000 5418562 1581522884.70 151.4451 59.9984 32.0000 1.9669 1.9679 415.9104 416.1583 0.0374 -1.0000 -1.0000 5418625 1581522884.80 151.5334 59.9977 32.0000 1.9672 1.9682 416.0825 416.3306 0.0374 -1.0000 -1.0000 5418703 1581522884.90 151.5334 59.9977 32.0000 1.9667 1.9676 416.0342 416.2820 0.0374 -1.0000 -1.0000 5418890 1581522885.00 151.5334 59.9977 32.0000 1.9662 1.9672 416.1889 416.4378 0.0375 -1.0000 -1.0000 5418953 1581522885.10 151.5334 59.9977 32.0000 1.9670 1.9680 416.1179 416.3663 0.0374 -1.0000 -1.0000 5419015 1581522885.20 151.5334 59.9977 32.0000 1.9675 1.9684 416.0049 416.2528 0.0374 -1.0000 -1.0000 5419078 1581522885.30 151.5061 59.9977 32.0000 1.9675 1.9685 415.9020 416.1497 0.0374 -1.0000 -1.0000 5419140 1581522885.40 151.4974 59.9977 32.0000 1.9673 1.9682 415.9486 416.1962 0.0373 -1.0000 -1.0000 5419390 1581522885.50 151.4974 59.9977 32.0000 1.9669 1.9679 416.1115 416.3598 0.0375 -1.0000 -1.0000 5419453 1581522885.60 151.4974 59.9977 32.0000 1.9671 1.9680 416.0387 416.2873 0.0375 -1.0000 -1.0000 5419516 1581522885.70 151.4974 59.9977 32.0000 1.9673 1.9682 415.9506 416.1991 0.0374 -1.0000 -1.0000 5419593 1581522885.80 151.4974 59.9977 32.0000 1.9674 1.9683 415.9525 416.2003 0.0374 -1.0000 -1.0000 5419656 1581522885.90 151.4204 59.9977 32.0000 1.9665 1.9675 416.0478 416.2962 0.0375 -1.0000 -1.0000 5419922 1581522886.00 151.4204 59.9977 32.0000 1.9665 1.9674 416.1524 416.4010 0.0375 -1.0000 -1.0000 5419984 1581522886.10 151.4204 59.9977 32.0000 1.9668 1.9678 416.1851 416.4344 0.0376 -1.0000 -1.0000 5420047 1581522886.20 151.4204 59.9977 32.0000 1.9665 1.9675 416.1940 416.4422 0.0374 -1.0000 -1.0000 5420125 1581522886.30 151.4204 59.9977 32.0000 1.9672 1.9681 416.0375 416.2855 0.0374 -1.0000 -1.0000 5420187 1581522886.40 151.4482 59.9977 32.0000 1.9677 1.9687 415.9846 416.2327 0.0374 -1.0000 -1.0000 5420609 1581522886.50 151.4668 59.9977 32.0000 1.9679 1.9688 415.9577 416.2052 0.0373 -1.0000 -1.0000 5420687 1581522886.60 151.4668 59.9977 32.0000 1.9668 1.9678 416.0758 416.3241 0.0375 -1.0000 -1.0000 5420750 1581522886.70 151.4668 59.9977 32.0000 1.9667 1.9677 416.1894 416.4374 0.0373 -1.0000 -1.0000 5420812 1581522886.80 151.4668 59.9977 32.0000 1.9670 1.9680 416.1760 416.4231 0.0373 -1.0000 -1.0000 5420890 1581522886.90 151.4668 59.9977 32.0000 1.9668 1.9678 416.1539 416.4016 0.0374 -1.0000 -1.0000 5420953 1581522887.00 151.5419 59.9977 32.0000 1.9678 1.9688 415.9546 416.2034 0.0376 -1.0000 -1.0000 5421000 1581522887.10 151.5419 59.9977 32.0000 1.9678 1.9687 416.0347 416.2836 0.0375 -1.0000 -1.0000 5421078 1581522887.20 151.5419 59.9977 32.0000 1.9680 1.9690 416.0018 416.2502 0.0374 -1.0000 -1.0000 5421140 1581522887.30 151.5419 59.9977 32.0000 1.9674 1.9684 416.0601 416.3092 0.0375 -1.0000 -1.0000 5421203 1581522887.40 151.5419 59.9977 32.0000 1.9668 1.9678 416.1734 416.4210 0.0373 -1.0000 -1.0000 5421390 1581522887.50 151.5617 59.9977 32.0000 1.9663 1.9673 416.1306 416.3790 0.0375 -1.0000 -1.0000 5421453 1581522887.60 151.5645 59.9977 32.0000 1.9668 1.9677 416.2409 416.4893 0.0374 -1.0000 -1.0000 5421516 1581522887.70 151.5645 59.9977 32.0000 1.9671 1.9681 416.0765 416.3236 0.0372 -1.0000 -1.0000 5421593 1581522887.80 151.5645 59.9977 32.0000 1.9673 1.9682 416.0151 416.2621 0.0373 -1.0000 -1.0000 5421656 1581522887.90 151.5645 59.9977 32.0000 1.9668 1.9678 415.9684 416.2154 0.0373 -1.0000 -1.0000 5422297 1581522888.00 151.5645 59.9977 32.0000 1.9669 1.9678 416.0818 416.3293 0.0374 -1.0000 -1.0000 5422359 1581522888.10 151.5668 59.9977 32.0000 1.9674 1.9684 416.1609 416.4098 0.0375 -1.0000 -1.0000 5422437 1581522888.20 151.5668 59.9977 32.0000 1.9670 1.9679 416.1898 416.4382 0.0375 -1.0000 -1.0000 5422500 1581522888.30 151.5668 59.9977 32.0000 1.9676 1.9686 415.9810 416.2297 0.0376 -1.0000 -1.0000 5422562 1581522888.40 151.5668 59.9977 32.0000 1.9675 1.9685 415.9219 416.1711 0.0376 -1.0000 -1.0000 5422625 1581522888.50 151.5668 59.9977 32.0000 1.9674 1.9684 415.9064 416.1553 0.0375 -1.0000 -1.0000 5422703 1581522888.60 151.5609 59.9977 32.0000 1.9662 1.9671 416.0784 416.3265 0.0374 -1.0000 -1.0000 5422765 1581522888.70 151.5600 59.9977 32.0000 1.9672 1.9682 416.0923 416.3412 0.0376 -1.0000 -1.0000 5422828 1581522888.80 151.5600 59.9977 32.0000 1.9666 1.9676 416.1280 416.3784 0.0377 -1.0000 -1.0000 5422906 1581522888.90 151.5600 59.9977 32.0000 1.9675 1.9685 416.0243 416.2726 0.0374 -1.0000 -1.0000 5423125 1581522889.00 151.5600 59.9977 32.0000 1.9675 1.9684 415.9689 416.2165 0.0373 -1.0000 -1.0000 5423187 1581522889.10 151.5605 59.9977 32.0000 1.9674 1.9683 415.9600 416.2079 0.0374 -1.0000 -1.0000 5423265 1581522889.20 151.5794 59.9977 32.0000 1.9665 1.9675 415.9912 416.2395 0.0375 -1.0000 -1.0000 5423328 1581522889.30 151.5794 59.9977 32.0000 1.9675 1.9684 416.0607 416.3090 0.0374 -1.0000 -1.0000 5423390 1581522889.40 151.5794 59.9977 32.0000 1.9675 1.9685 416.1395 416.3877 0.0374 -1.0000 -1.0000 5423469 1581522889.50 151.5794 59.9977 32.0000 1.9667 1.9676 416.2447 416.4934 0.0375 -1.0000 -1.0000 5423641 1581522889.60 151.5794 59.9977 32.0000 1.9663 1.9673 416.2154 416.4648 0.0376 -1.0000 -1.0000 5423703 1581522889.70 151.4457 59.9980 32.0000 1.9672 1.9682 416.1678 416.4160 0.0374 -1.0000 -1.0000 5423781 1581522889.80 151.4457 59.9980 32.0000 1.9669 1.9678 416.0493 416.2978 0.0375 -1.0000 -1.0000 5423843 1581522889.90 151.4457 59.9980 32.0000 1.9670 1.9679 416.0802 416.3288 0.0375 -1.0000 -1.0000 5423922 1581522890.00 151.4457 59.9980 32.0000 1.9670 1.9680 416.0552 416.3037 0.0375 -1.0000 -1.0000 5424141 1581522890.10 151.4457 59.9980 32.0000 1.9663 1.9673 416.0711 416.3202 0.0375 -1.0000 -1.0000 5424203 1581522890.20 151.4457 59.9980 32.0000 1.9667 1.9677 416.1180 416.3658 0.0373 -1.0000 -1.0000 5424281 1581522890.30 151.4457 59.9980 32.0000 1.9671 1.9681 416.2174 416.4650 0.0375 -1.0000 -1.0000 5424343 1581522890.40 151.4168 59.9980 32.0000 1.9665 1.9675 416.1825 416.4313 0.0375 -1.0000 -1.0000 5424422 1581522890.50 151.4168 59.9980 32.0000 1.9673 1.9683 416.0583 416.3068 0.0375 -1.0000 -1.0000 5424656 1581522890.60 151.4168 59.9980 32.0000 1.9670 1.9679 416.0259 416.2732 0.0372 -1.0000 -1.0000 5424719 1581522890.70 151.4168 59.9980 32.0000 1.9671 1.9680 415.9454 416.1938 0.0375 -1.0000 -1.0000 5424781 1581522890.80 151.4168 59.9980 32.0000 1.9674 1.9684 416.0550 416.3035 0.0374 -1.0000 -1.0000 5424875 1581522890.90 151.3906 59.9980 32.0000 1.9671 1.9681 416.1355 416.3839 0.0375 -1.0000 -1.0000 5424937 1581522891.00 151.3906 59.9980 32.0000 1.9668 1.9678 416.1441 416.3927 0.0375 -1.0000 -1.0000 5425125 1581522891.10 151.3906 59.9980 32.0000 1.9670 1.9680 415.9300 416.1788 0.0376 -1.0000 -1.0000 5425187 1581522891.20 151.3906 59.9980 32.0000 1.9673 1.9683 415.9365 416.1856 0.0376 -1.0000 -1.0000 5425250 1581522891.30 151.3906 59.9980 32.0000 1.9681 1.9691 415.9831 416.2325 0.0376 -1.0000 -1.0000 5425312 1581522891.40 151.4306 59.9980 32.0000 1.9676 1.9686 416.0850 416.3330 0.0375 -1.0000 -1.0000 5425390 1581522891.50 151.5082 59.9980 32.0000 1.9672 1.9682 416.1478 416.3963 0.0374 -1.0000 -1.0000 5425609 1581522891.60 151.5082 59.9980 32.0000 1.9673 1.9682 416.1632 416.4112 0.0374 -1.0000 -1.0000 5425672 1581522891.70 151.5082 59.9980 32.0000 1.9671 1.9681 416.1341 416.3825 0.0375 -1.0000 -1.0000 5425750 1581522891.80 151.5082 59.9980 32.0000 1.9682 1.9691 416.0419 416.2903 0.0375 -1.0000 -1.0000 5425813 1581522891.90 151.5082 59.9980 32.0000 1.9676 1.9686 415.9907 416.2395 0.0375 -1.0000 -1.0000 5425890 1581522892.00 151.6263 59.9980 32.0000 1.9675 1.9684 416.1177 416.3662 0.0375 -1.0000 -1.0000 5426484 1581522892.10 151.6263 59.9980 32.0000 1.9674 1.9684 416.1413 416.3887 0.0372 -1.0000 -1.0000 5426547 1581522892.20 151.6263 59.9980 32.0000 1.9677 1.9686 416.1562 416.4043 0.0375 -1.0000 -1.0000 5426625 1581522892.30 151.6263 59.9980 32.0000 1.9672 1.9682 416.0748 416.3239 0.0375 -1.0000 -1.0000 5426687 1581522892.40 151.6263 59.9980 32.0000 1.9677 1.9686 416.0353 416.2837 0.0375 -1.0000 -1.0000 5426750 1581522892.50 151.4932 59.9980 32.0000 1.9679 1.9689 415.9289 416.1786 0.0377 -1.0000 -1.0000 5426828 1581522892.60 151.4530 59.9980 32.0000 1.9675 1.9685 416.0076 416.2573 0.0376 -1.0000 -1.0000 5426890 1581522892.70 151.4530 59.9980 32.0000 1.9670 1.9680 416.0113 416.2604 0.0376 -1.0000 -1.0000 5426953 1581522892.80 151.4530 59.9980 32.0000 1.9669 1.9679 416.0488 416.2967 0.0374 -1.0000 -1.0000 5427031 1581522892.90 151.4530 59.9980 32.0000 1.9673 1.9682 416.1524 416.4009 0.0374 -1.0000 -1.0000 5427093 1581522893.00 151.4530 59.9980 32.0000 1.9674 1.9684 416.1282 416.3765 0.0375 -1.0000 -1.0000 5427187 1581522893.10 151.5300 59.9980 32.0000 1.9668 1.9678 416.1543 416.4021 0.0373 -1.0000 -1.0000 5427250 1581522893.20 151.5300 59.9980 32.0000 1.9677 1.9687 416.0108 416.2583 0.0374 -1.0000 -1.0000 5427312 1581522893.30 151.5300 59.9980 32.0000 1.9679 1.9688 416.0297 416.2782 0.0375 -1.0000 -1.0000 5427375 1581522893.40 151.5300 59.9980 32.0000 1.9670 1.9679 416.0911 416.3410 0.0376 -1.0000 -1.0000 5427453 1581522893.50 151.5300 59.9980 32.0000 1.9671 1.9680 416.1740 416.4224 0.0375 -1.0000 -1.0000 5427516 1581522893.60 151.5243 59.9980 32.0000 1.9665 1.9675 416.1737 416.4221 0.0374 -1.0000 -1.0000 5427703 1581522893.70 151.5243 59.9980 32.0000 1.9669 1.9679 416.1171 416.3648 0.0374 -1.0000 -1.0000 5427766 1581522893.80 151.5243 59.9980 32.0000 1.9680 1.9690 416.0149 416.2632 0.0374 -1.0000 -1.0000 5427828 1581522893.90 151.5243 59.9980 32.0000 1.9681 1.9691 415.9852 416.2330 0.0373 -1.0000 -1.0000 5427906 1581522894.00 151.5243 59.9980 32.0000 1.9669 1.9678 416.0264 416.2746 0.0375 -1.0000 -1.0000 5427969 1581522894.10 151.5243 59.9980 32.0000 1.9668 1.9678 416.1929 416.4420 0.0376 -1.0000 -1.0000 5428141 1581522894.20 151.5189 59.9980 32.0000 1.9670 1.9679 416.1233 416.3731 0.0377 -1.0000 -1.0000 5428234 1581522894.30 151.5189 59.9980 32.0000 1.9668 1.9678 416.1886 416.4363 0.0374 -1.0000 -1.0000 5428297 1581522894.40 151.5189 59.9980 32.0000 1.9666 1.9676 416.1122 416.3605 0.0374 -1.0000 -1.0000 5428359 1581522894.50 151.5189 59.9980 32.0000 1.9672 1.9682 416.0068 416.2557 0.0376 -1.0000 -1.0000 5428437 1581522894.60 151.5189 59.9980 32.0000 1.9671 1.9681 416.0540 416.3020 0.0375 -1.0000 -1.0000 5428484 1581522894.70 151.4974 59.9974 32.0000 1.9667 1.9677 416.2120 416.4607 0.0375 -1.0000 -1.0000 5428562 1581522894.80 151.4974 59.9974 32.0000 1.9665 1.9674 416.1531 416.4006 0.0373 -1.0000 -1.0000 5428625 1581522894.90 151.4974 59.9974 32.0000 1.9676 1.9686 416.1074 416.3556 0.0375 -1.0000 -1.0000 5428703 1581522895.00 151.4974 59.9974 32.0000 1.9673 1.9683 416.0082 416.2574 0.0376 -1.0000 -1.0000 5428750 1581522895.10 151.4974 59.9974 32.0000 1.9674 1.9684 415.9602 416.2084 0.0374 -1.0000 -1.0000 5428937 1581522895.20 151.5008 59.9974 32.0000 1.9672 1.9681 416.0646 416.3137 0.0375 -1.0000 -1.0000 5429000 1581522895.30 151.5131 59.9974 32.0000 1.9672 1.9682 416.0786 416.3274 0.0376 -1.0000 -1.0000 5429062 1581522895.40 151.5131 59.9974 32.0000 1.9668 1.9677 416.0775 416.3274 0.0377 -1.0000 -1.0000 5429140 1581522895.50 151.5131 59.9974 32.0000 1.9658 1.9668 416.1296 416.3786 0.0375 -1.0000 -1.0000 5429203 1581522895.60 151.5131 59.9974 32.0000 1.9672 1.9682 415.9214 416.1698 0.0375 -1.0000 -1.0000 5429438 1581522895.70 151.5131 59.9974 32.0000 1.9677 1.9686 415.9138 416.1614 0.0374 -1.0000 -1.0000 5429500 1581522895.80 151.4905 59.9974 32.0000 1.9673 1.9683 415.9844 416.2341 0.0376 -1.0000 -1.0000 5429563 1581522895.90 151.4905 59.9974 32.0000 1.9667 1.9677 416.1482 416.3971 0.0375 -1.0000 -1.0000 5429641 1581522896.00 151.4905 59.9974 32.0000 1.9665 1.9675 416.1779 416.4264 0.0375 -1.0000 -1.0000 5429703 1581522896.10 151.4905 59.9974 32.0000 1.9665 1.9675 416.1957 416.4447 0.0376 -1.0000 -1.0000 5430500 1581522896.20 151.4905 59.9974 32.0000 1.9669 1.9679 416.1522 416.4015 0.0376 -1.0000 -1.0000 5430578 1581522896.30 151.4736 59.9974 32.0000 1.9674 1.9684 415.9701 416.2185 0.0375 -1.0000 -1.0000 5430640 1581522896.40 151.4687 59.9974 32.0000 1.9676 1.9685 415.9574 416.2059 0.0375 -1.0000 -1.0000 5430703 1581522896.50 151.4687 59.9974 32.0000 1.9672 1.9682 415.9652 416.2137 0.0375 -1.0000 -1.0000 5430781 1581522896.60 151.4687 59.9974 32.0000 1.9674 1.9684 415.9333 416.1822 0.0376 -1.0000 -1.0000 5430843 1581522896.70 151.4687 59.9974 32.0000 1.9672 1.9682 416.1308 416.3807 0.0377 -1.0000 -1.0000 5430890 1581522896.80 151.4687 59.9974 32.0000 1.9676 1.9686 416.0566 416.3058 0.0375 -1.0000 -1.0000 5430969 1581522896.90 151.5661 59.9974 32.0000 1.9673 1.9683 416.0292 416.2773 0.0374 -1.0000 -1.0000 5431031 1581522897.00 151.5661 59.9974 32.0000 1.9672 1.9681 416.0154 416.2641 0.0375 -1.0000 -1.0000 5431093 1581522897.10 151.5661 59.9974 32.0000 1.9680 1.9690 416.0123 416.2599 0.0373 -1.0000 -1.0000 5431172 1581522897.20 151.5661 59.9974 32.0000 1.9677 1.9687 416.0593 416.3075 0.0374 -1.0000 -1.0000 5431234 1581522897.30 151.5661 59.9974 32.0000 1.9668 1.9678 416.0886 416.3374 0.0375 -1.0000 -1.0000 5431297 1581522897.40 151.5284 59.9974 32.0000 1.9665 1.9674 416.2188 416.4675 0.0375 -1.0000 -1.0000 5431375 1581522897.50 151.5274 59.9974 32.0000 1.9666 1.9676 416.2579 416.5063 0.0375 -1.0000 -1.0000 5431438 1581522897.60 151.5274 59.9974 32.0000 1.9671 1.9680 416.1339 416.3823 0.0373 -1.0000 -1.0000 5431500 1581522897.70 151.5274 59.9974 32.0000 1.9672 1.9682 416.0998 416.3490 0.0375 -1.0000 -1.0000 5431875 1581522897.80 151.5274 59.9974 32.0000 1.9675 1.9685 416.0041 416.2518 0.0374 -1.0000 -1.0000 5431938 1581522897.90 151.5306 59.9974 32.0000 1.9672 1.9682 416.0380 416.2865 0.0375 -1.0000 -1.0000 5432016 1581522898.00 151.5397 59.9974 32.0000 1.9672 1.9682 416.0902 416.3381 0.0374 -1.0000 -1.0000 5432063 1581522898.10 151.5397 59.9974 32.0000 1.9665 1.9675 416.1885 416.4372 0.0375 -1.0000 -1.0000 5432141 1581522898.20 151.5397 59.9974 32.0000 1.9668 1.9678 416.1005 416.3496 0.0376 -1.0000 -1.0000 5432890 1581522898.30 151.5397 59.9974 32.0000 1.9671 1.9681 416.0447 416.2937 0.0375 -1.0000 -1.0000 5432953 1581522898.40 151.5397 59.9974 32.0000 1.9679 1.9688 416.0026 416.2515 0.0376 -1.0000 -1.0000 5433000 1581522898.50 151.5155 59.9974 32.0000 1.9673 1.9683 415.9212 416.1709 0.0377 -1.0000 -1.0000 5433078 1581522898.60 151.5155 59.9974 32.0000 1.9669 1.9679 415.9821 416.2308 0.0375 -1.0000 -1.0000 5433140 1581522898.70 151.5155 59.9974 32.0000 1.9676 1.9686 416.1345 416.3833 0.0375 -1.0000 -1.0000 5433203 1581522898.80 151.5155 59.9974 32.0000 1.9662 1.9672 416.1863 416.4346 0.0374 -1.0000 -1.0000 5433281 1581522898.90 151.5155 59.9974 32.0000 1.9671 1.9680 416.1148 416.3634 0.0375 -1.0000 -1.0000 5433343 1581522899.00 151.5334 59.9974 32.0000 1.9679 1.9688 415.9336 416.1817 0.0374 -1.0000 -1.0000 5433406 1581522899.10 151.5695 59.9974 32.0000 1.9674 1.9684 415.9723 416.2205 0.0375 -1.0000 -1.0000 5433484 1581522899.20 151.5695 59.9974 32.0000 1.9671 1.9680 416.0934 416.3409 0.0373 -1.0000 -1.0000 5433953 1581522899.30 151.5695 59.9974 32.0000 1.9668 1.9678 416.2160 416.4643 0.0374 -1.0000 -1.0000 5434016 1581522899.40 151.5695 59.9974 32.0000 1.9674 1.9684 416.1936 416.4420 0.0374 -1.0000 -1.0000 5434093 1581522899.50 151.5695 59.9974 32.0000 1.9671 1.9681 416.1603 416.4082 0.0374 -1.0000 -1.0000 5434156 1581522899.60 151.4533 59.9967 32.0000 1.9665 1.9675 416.0693 416.3172 0.0374 -1.0000 -1.0000 5434219 1581522899.70 151.4533 59.9967 32.0000 1.9672 1.9681 415.9305 416.1792 0.0375 -1.0000 -1.0000 5434281 1581522899.80 151.4533 59.9967 32.0000 1.9668 1.9677 416.1102 416.3588 0.0375 -1.0000 -1.0000 5434343 1581522899.90 151.4533 59.9967 32.0000 1.9665 1.9675 416.1625 416.4113 0.0375 -1.0000 -1.0000 5434422 1581522900.00 151.4533 59.9967 32.0000 1.9675 1.9684 416.1846 416.4336 0.0376 -1.0000 -1.0000 5434484 1581522900.10 151.4533 59.9967 32.0000 1.9672 1.9682 416.0371 416.2858 0.0375 -1.0000 -1.0000 5434547 1581522900.20 151.4533 59.9967 32.0000 1.9681 1.9691 416.0358 416.2845 0.0374 -1.0000 -1.0000 5434625 1581522900.30 151.4533 59.9967 32.0000 1.9671 1.9681 415.9834 416.2297 0.0375 -1.0000 -1.0000 5434687 1581522900.40 151.4533 59.9967 32.0000 1.9671 1.9680 416.0636 416.3108 0.0373 -1.0000 -1.0000 5434750 1581522900.50 151.4533 59.9967 32.0000 1.9671 1.9681 416.0824 416.3301 0.0374 -1.0000 -1.0000 5434828 1581522900.60 151.4603 59.9967 32.0000 1.9667 1.9677 416.1145 416.3627 0.0374 -1.0000 -1.0000 5434875 1581522900.70 151.5338 59.9967 32.0000 1.9666 1.9676 416.2289 416.4758 0.0372 -1.0000 -1.0000 5434953 1581522900.80 151.5338 59.9967 32.0000 1.9669 1.9678 416.1133 416.3604 0.0373 -1.0000 -1.0000 5435047 1581522900.90 151.4741 59.9967 32.0000 1.9664 1.9673 416.0295 416.2773 0.0374 -1.0000 -1.0000 5435109 1581522901.00 151.4791 59.9967 32.0000 1.9676 1.9685 415.8931 416.1401 0.0373 -1.0000 -1.0000 5435172 1581522901.10 151.4791 59.9967 32.0000 1.9675 1.9684 416.0316 416.2792 0.0374 -1.0000 -1.0000 5435250 1581522901.20 151.4791 59.9967 32.0000 1.9665 1.9674 416.1542 416.4019 0.0373 -1.0000 -1.0000 5435312 1581522901.30 151.4791 59.9967 32.0000 1.9672 1.9682 416.2250 416.4738 0.0376 -1.0000 -1.0000 5435640 1581522901.40 151.4791 59.9967 32.0000 1.9676 1.9686 416.1256 416.3752 0.0377 -1.0000 -1.0000 5435703 1581522901.50 151.4791 59.9967 32.0000 1.9684 1.9694 415.9764 416.2257 0.0376 -1.0000 -1.0000 5435766 1581522901.60 151.4791 59.9967 32.0000 1.9684 1.9694 415.9320 416.1812 0.0375 -1.0000 -1.0000 5435828 1581522901.70 151.4791 59.9967 32.0000 1.9679 1.9689 416.0072 416.2545 0.0373 -1.0000 -1.0000 5435906 1581522901.80 151.4820 59.9967 32.0000 1.9674 1.9684 416.1791 416.4275 0.0375 -1.0000 -1.0000 5435969 1581522901.90 151.4820 59.9967 32.0000 1.9668 1.9678 416.3046 416.5520 0.0373 -1.0000 -1.0000 5436047 1581522902.00 151.4820 59.9967 32.0000 1.9682 1.9692 416.2145 416.4626 0.0374 -1.0000 -1.0000 5436109 1581522902.10 151.4820 59.9967 32.0000 1.9675 1.9685 416.1211 416.3690 0.0374 -1.0000 -1.0000 5436172 1581522902.20 151.4820 59.9967 32.0000 1.9681 1.9690 415.9580 416.2050 0.0373 -1.0000 -1.0000 5436250 1581522902.30 151.4820 59.9967 32.0000 1.9670 1.9679 415.9899 416.2375 0.0374 -1.0000 -1.0000 5436312 1581522902.40 151.5560 59.9967 32.0000 1.9666 1.9675 416.2037 416.4521 0.0375 -1.0000 -1.0000 5436375 1581522902.50 151.5804 59.9967 32.0000 1.9668 1.9678 416.2184 416.4662 0.0374 -1.0000 -1.0000 5436437 1581522902.60 151.5804 59.9967 32.0000 1.9677 1.9686 415.9629 416.2117 0.0376 -1.0000 -1.0000 5436500 1581522902.70 151.5804 59.9967 32.0000 1.9675 1.9684 416.0125 416.2614 0.0374 -1.0000 -1.0000 5436562 1581522902.80 151.5804 59.9967 32.0000 1.9684 1.9693 416.1029 416.3507 0.0374 -1.0000 -1.0000 5437313 1581522902.90 151.5804 59.9967 32.0000 1.9675 1.9685 416.0596 416.3074 0.0374 -1.0000 -1.0000 5437375 1581522903.00 151.4807 59.9967 32.0000 1.9674 1.9683 416.1323 416.3800 0.0373 -1.0000 -1.0000 5437438 1581522903.10 151.4807 59.9967 32.0000 1.9671 1.9681 416.2325 416.4790 0.0372 -1.0000 -1.0000 5437500 1581522903.20 151.4807 59.9967 32.0000 1.9680 1.9690 416.1497 416.3985 0.0375 -1.0000 -1.0000 5437563 1581522903.30 151.4807 59.9967 32.0000 1.9680 1.9690 416.1515 416.3992 0.0373 -1.0000 -1.0000 5437625 1581522903.40 151.4807 59.9967 32.0000 1.9677 1.9687 416.1111 416.3594 0.0375 -1.0000 -1.0000 5437703 1581522903.50 151.4807 59.9967 32.0000 1.9670 1.9680 416.1247 416.3720 0.0374 -1.0000 -1.0000 5437766 1581522903.60 151.4807 59.9967 32.0000 1.9670 1.9680 416.2134 416.4617 0.0374 -1.0000 -1.0000 5437828 1581522903.70 151.5095 59.9967 32.0000 1.9679 1.9689 416.2249 416.4744 0.0377 -1.0000 -1.0000 5437906 1581522903.80 151.5095 59.9967 32.0000 1.9678 1.9688 416.1498 416.3983 0.0375 -1.0000 -1.0000 5437968 1581522903.90 151.5095 59.9967 32.0000 1.9677 1.9687 416.0906 416.3395 0.0375 -1.0000 -1.0000 5438031 1581522904.00 151.5095 59.9967 32.0000 1.9677 1.9687 416.0147 416.2629 0.0374 -1.0000 -1.0000 5438093 1581522904.10 151.5095 59.9967 32.0000 1.9694 1.9704 416.0071 416.2546 0.0373 -1.0000 -1.0000 5438156 1581522904.20 151.4835 59.9967 32.0000 1.9675 1.9685 416.1364 416.3836 0.0372 -1.0000 -1.0000 5438234 1581522904.30 151.4821 59.9967 32.0000 1.9678 1.9688 416.2663 416.5140 0.0373 -1.0000 -1.0000 5438297 1581522904.40 151.4821 59.9967 32.0000 1.9672 1.9681 416.3079 416.5560 0.0375 -1.0000 -1.0000 5438422 1581522904.50 151.4821 59.9967 32.0000 1.9669 1.9679 416.1769 416.4251 0.0374 -1.0000 -1.0000 5438500 1581522904.60 151.4821 59.9967 32.0000 1.9675 1.9685 416.0389 416.2863 0.0373 -1.0000 -1.0000 5438562 1581522904.70 151.4864 59.9967 32.0000 1.9677 1.9687 416.0593 416.3074 0.0374 -1.0000 -1.0000 5438625 1581522904.80 151.5166 59.9967 32.0000 1.9681 1.9690 416.1268 416.3752 0.0375 -1.0000 -1.0000 5438703 1581522904.90 151.5166 59.9967 32.0000 1.9674 1.9684 416.1527 416.4003 0.0374 -1.0000 -1.0000 5438875 1581522905.00 151.5166 59.9967 32.0000 1.9676 1.9685 416.2754 416.5243 0.0375 -1.0000 -1.0000 5438953 1581522905.10 151.5166 59.9967 32.0000 1.9668 1.9678 416.2224 416.4703 0.0373 -1.0000 -1.0000 5439015 1581522905.20 151.5166 59.9967 32.0000 1.9675 1.9685 416.1803 416.4281 0.0373 -1.0000 -1.0000 5439078 1581522905.30 151.5992 59.9967 32.0000 1.9681 1.9691 416.0220 416.2690 0.0373 -1.0000 -1.0000 5439140 1581522905.40 151.5998 59.9967 32.0000 1.9676 1.9685 416.0950 416.3418 0.0372 -1.0000 -1.0000 5439438 1581522905.50 151.5998 59.9967 32.0000 1.9672 1.9682 416.0246 416.2728 0.0374 -1.0000 -1.0000 5439500 1581522905.60 151.5998 59.9967 32.0000 1.9674 1.9684 416.1074 416.3550 0.0374 -1.0000 -1.0000 5439547 1581522905.70 151.5998 59.9967 32.0000 1.9667 1.9677 416.1663 416.4144 0.0374 -1.0000 -1.0000 5439625 1581522905.80 151.5333 59.9967 32.0000 1.9673 1.9683 416.1419 416.3888 0.0373 -1.0000 -1.0000 5439687 1581522905.90 151.4418 59.9967 32.0000 1.9678 1.9687 416.0309 416.2796 0.0376 -1.0000 -1.0000 5440187 1581522906.00 151.4418 59.9967 32.0000 1.9674 1.9683 415.9663 416.2138 0.0373 -1.0000 -1.0000 5440250 1581522906.10 151.4418 59.9967 32.0000 1.9676 1.9685 416.0412 416.2885 0.0374 -1.0000 -1.0000 5440312 1581522906.20 151.4418 59.9967 32.0000 1.9673 1.9683 416.0640 416.3122 0.0374 -1.0000 -1.0000 5440390 1581522906.30 151.4418 59.9967 32.0000 1.9666 1.9676 416.3166 416.5651 0.0374 -1.0000 -1.0000 5440453 1581522906.40 151.6049 59.9967 32.0000 1.9664 1.9673 416.2890 416.5368 0.0374 -1.0000 -1.0000 5440515 1581522906.50 151.6049 59.9967 32.0000 1.9675 1.9684 416.1903 416.4379 0.0373 -1.0000 -1.0000 5440640 1581522906.60 151.6049 59.9967 32.0000 1.9683 1.9693 416.0422 416.2908 0.0374 -1.0000 -1.0000 5440703 1581522906.70 151.6049 59.9967 32.0000 1.9687 1.9696 416.1074 416.3541 0.0372 -1.0000 -1.0000 5440765 1581522906.80 151.6049 59.9967 32.0000 1.9671 1.9681 416.2343 416.4812 0.0372 -1.0000 -1.0000 5440843 1581522906.90 151.5672 59.9967 32.0000 1.9672 1.9682 416.2286 416.4764 0.0374 -1.0000 -1.0000 5440906 1581522907.00 151.5149 59.9967 32.0000 1.9669 1.9679 416.3213 416.5686 0.0373 -1.0000 -1.0000 5441156 1581522907.10 151.5149 59.9967 32.0000 1.9674 1.9684 416.1030 416.3504 0.0373 -1.0000 -1.0000 5441234 1581522907.20 151.5149 59.9967 32.0000 1.9677 1.9687 416.1009 416.3476 0.0372 -1.0000 -1.0000 5441297 1581522907.30 151.5149 59.9967 32.0000 1.9688 1.9698 416.0962 416.3446 0.0375 -1.0000 -1.0000 5441359 1581522907.40 151.5149 59.9967 32.0000 1.9684 1.9693 416.0482 416.2967 0.0374 -1.0000 -1.0000 5441422 1581522907.50 151.5534 59.9967 32.0000 1.9675 1.9685 416.1487 416.3960 0.0373 -1.0000 -1.0000 5441625 1581522907.60 151.5534 59.9967 32.0000 1.9665 1.9675 416.3068 416.5548 0.0374 -1.0000 -1.0000 5441687 1581522907.70 151.5534 59.9967 32.0000 1.9673 1.9683 416.3201 416.5683 0.0374 -1.0000 -1.0000 5441890 1581522907.80 151.5534 59.9967 32.0000 1.9681 1.9690 416.1351 416.3832 0.0374 -1.0000 -1.0000 5441953 1581522907.90 151.5534 59.9967 32.0000 1.9682 1.9691 416.0203 416.2679 0.0375 -1.0000 -1.0000 5442031 1581522908.00 151.4640 59.9967 32.0000 1.9680 1.9689 416.0808 416.3296 0.0375 -1.0000 -1.0000 5442156 1581522908.10 151.4531 59.9967 32.0000 1.9671 1.9681 416.1349 416.3832 0.0374 -1.0000 -1.0000 5442219 1581522908.20 151.4531 59.9967 32.0000 1.9676 1.9686 416.2339 416.4824 0.0375 -1.0000 -1.0000 5442281 1581522908.30 151.4531 59.9967 32.0000 1.9672 1.9681 416.2667 416.5149 0.0374 -1.0000 -1.0000 5442343 1581522908.40 151.4531 59.9967 32.0000 1.9676 1.9686 416.2338 416.4818 0.0374 -1.0000 -1.0000 5442406 1581522908.50 151.4531 59.9967 32.0000 1.9681 1.9690 416.2387 416.4870 0.0374 -1.0000 -1.0000 5442484 1581522908.60 151.3846 59.9967 32.0000 1.9684 1.9693 415.9583 416.2057 0.0373 -1.0000 -1.0000 5442547 1581522908.70 151.3846 59.9967 32.0000 1.9673 1.9683 415.9777 416.2251 0.0373 -1.0000 -1.0000 5442609 1581522908.80 151.3846 59.9967 32.0000 1.9667 1.9676 416.0466 416.2942 0.0374 -1.0000 -1.0000 5442687 1581522908.90 151.3846 59.9967 32.0000 1.9671 1.9680 416.1479 416.3955 0.0374 -1.0000 -1.0000 5442750 1581522909.00 151.3846 59.9967 32.0000 1.9671 1.9681 416.1994 416.4476 0.0374 -1.0000 -1.0000 5442812 1581522909.10 151.3846 59.9967 32.0000 1.9675 1.9684 416.1153 416.3634 0.0374 -1.0000 -1.0000 5443140 1581522909.20 151.5967 59.9967 32.0000 1.9682 1.9691 416.1015 416.3496 0.0374 -1.0000 -1.0000 5443203 1581522909.30 151.5967 59.9967 32.0000 1.9670 1.9680 416.0234 416.2710 0.0373 -1.0000 -1.0000 5443266 1581522909.40 151.5967 59.9967 32.0000 1.9673 1.9682 416.1403 416.3877 0.0373 -1.0000 -1.0000 5443343 1581522909.50 151.5967 59.9967 32.0000 1.9674 1.9684 416.2851 416.5343 0.0376 -1.0000 -1.0000 5443406 1581522909.60 151.5967 59.9967 32.0000 1.9669 1.9679 416.2337 416.4831 0.0376 -1.0000 -1.0000 5443468 1581522909.70 151.5967 59.9967 32.0000 1.9678 1.9687 416.1396 416.3894 0.0377 -1.0000 -1.0000 5443547 1581522909.80 151.5967 59.9967 32.0000 1.9674 1.9684 416.0351 416.2852 0.0377 -1.0000 -1.0000 5443609 1581522909.90 151.5967 59.9967 32.0000 1.9677 1.9687 415.9767 416.2264 0.0377 -1.0000 -1.0000 5443672 1581522910.00 151.5824 59.9973 32.0000 1.9672 1.9682 416.0871 416.3357 0.0374 -1.0000 -1.0000 5443734 1581522910.10 151.5824 59.9973 32.0000 1.9671 1.9680 416.3150 416.5632 0.0374 -1.0000 -1.0000 5443968 1581522910.20 151.5824 59.9973 32.0000 1.9672 1.9682 416.1726 416.4199 0.0374 -1.0000 -1.0000 5444047 1581522910.30 151.4505 59.9973 32.0000 1.9671 1.9681 416.1169 416.3655 0.0375 -1.0000 -1.0000 5444109 1581522910.40 151.4323 59.9973 32.0000 1.9674 1.9683 416.0213 416.2693 0.0374 -1.0000 -1.0000 5444172 1581522910.50 151.4323 59.9973 32.0000 1.9682 1.9691 416.0444 416.2919 0.0373 -1.0000 -1.0000 5444250 1581522910.60 151.4323 59.9973 32.0000 1.9675 1.9685 416.0970 416.3446 0.0374 -1.0000 -1.0000 5444453 1581522910.70 151.4323 59.9973 32.0000 1.9670 1.9679 416.2305 416.4782 0.0373 -1.0000 -1.0000 5444515 1581522910.80 151.4323 59.9973 32.0000 1.9668 1.9677 416.2315 416.4788 0.0373 -1.0000 -1.0000 5444594 1581522910.90 151.5941 59.9973 32.0000 1.9670 1.9679 416.1526 416.4004 0.0374 -1.0000 -1.0000 5444656 1581522911.00 151.5941 59.9973 32.0000 1.9678 1.9688 416.0256 416.2730 0.0373 -1.0000 -1.0000 5444718 1581522911.10 151.5941 59.9973 32.0000 1.9674 1.9684 416.0354 416.2825 0.0372 -1.0000 -1.0000 5445156 1581522911.20 151.5941 59.9973 32.0000 1.9675 1.9685 416.1636 416.4100 0.0371 -1.0000 -1.0000 5445219 1581522911.30 151.5941 59.9973 32.0000 1.9669 1.9678 416.2183 416.4661 0.0373 -1.0000 -1.0000 5445281 1581522911.40 151.5082 59.9973 32.0000 1.9672 1.9681 416.2363 416.4834 0.0373 -1.0000 -1.0000 5445359 1581522911.50 151.5001 59.9973 32.0000 1.9673 1.9682 416.2665 416.5141 0.0373 -1.0000 -1.0000 5445422 1581522911.60 151.5001 59.9973 32.0000 1.9679 1.9688 416.1072 416.3545 0.0373 -1.0000 -1.0000 5446406 1581522911.70 151.5001 59.9973 32.0000 1.9678 1.9687 415.9855 416.2332 0.0373 -1.0000 -1.0000 5446484 1581522911.80 151.5001 59.9973 32.0000 1.9679 1.9689 416.0161 416.2647 0.0375 -1.0000 -1.0000 5446547 1581522911.90 151.5300 59.9973 32.0000 1.9674 1.9683 416.0293 416.2775 0.0374 -1.0000 -1.0000 5446625 1581522912.00 151.5969 59.9973 32.0000 1.9670 1.9680 416.2950 416.5433 0.0374 -1.0000 -1.0000 5446687 1581522912.10 151.5969 59.9973 32.0000 1.9665 1.9674 416.2610 416.5079 0.0372 -1.0000 -1.0000 5446750 1581522912.20 151.5969 59.9973 32.0000 1.9677 1.9686 416.2517 416.5003 0.0375 -1.0000 -1.0000 5446812 1581522912.30 151.5969 59.9973 32.0000 1.9672 1.9682 416.0883 416.3368 0.0374 -1.0000 -1.0000 5446875 1581522912.40 151.5969 59.9973 32.0000 1.9679 1.9689 416.0521 416.2993 0.0373 -1.0000 -1.0000 5446937 1581522912.50 151.5742 59.9973 32.0000 1.9682 1.9691 416.0117 416.2594 0.0374 -1.0000 -1.0000 5447015 1581522912.60 151.5742 59.9973 32.0000 1.9681 1.9690 416.0237 416.2718 0.0374 -1.0000 -1.0000 5447078 1581522912.70 151.5742 59.9973 32.0000 1.9670 1.9680 416.1842 416.4303 0.0372 -1.0000 -1.0000 5447140 1581522912.80 151.5742 59.9973 32.0000 1.9655 1.9664 416.2498 416.4970 0.0373 -1.0000 -1.0000 5447219 1581522912.90 151.5742 59.9973 32.0000 1.9664 1.9674 416.2545 416.5025 0.0374 -1.0000 -1.0000 5447281 1581522913.00 151.5900 59.9973 32.0000 1.9669 1.9678 416.2160 416.4635 0.0373 -1.0000 -1.0000 5447343 1581522913.10 151.6156 59.9973 32.0000 1.9670 1.9680 416.0974 416.3445 0.0373 -1.0000 -1.0000 5447687 1581522913.20 151.6156 59.9973 32.0000 1.9677 1.9686 416.0210 416.2679 0.0373 -1.0000 -1.0000 5447750 1581522913.30 151.6156 59.9973 32.0000 1.9678 1.9688 416.0141 416.2623 0.0374 -1.0000 -1.0000 5447813 1581522913.40 151.6156 59.9973 32.0000 1.9676 1.9685 416.2366 416.4839 0.0373 -1.0000 -1.0000 5447890 1581522913.50 151.6156 59.9973 32.0000 1.9673 1.9682 416.2780 416.5256 0.0373 -1.0000 -1.0000 5447953 1581522913.60 151.6156 59.9973 32.0000 1.9671 1.9680 416.2450 416.4935 0.0373 -1.0000 -1.0000 5448016 1581522913.70 151.6156 59.9973 32.0000 1.9674 1.9684 416.0820 416.3286 0.0372 -1.0000 -1.0000 5448156 1581522913.80 151.6156 59.9973 32.0000 1.9677 1.9687 416.0105 416.2581 0.0374 -1.0000 -1.0000 5448219 1581522913.90 151.6156 59.9973 32.0000 1.9676 1.9686 416.0755 416.3230 0.0373 -1.0000 -1.0000 5448297 1581522914.00 151.6156 59.9973 32.0000 1.9676 1.9686 416.0793 416.3273 0.0375 -1.0000 -1.0000 5448359 1581522914.10 151.4453 59.9973 32.0000 1.9667 1.9677 416.0873 416.3347 0.0373 -1.0000 -1.0000 5448422 1581522914.20 151.4290 59.9973 32.0000 1.9657 1.9667 416.2283 416.4755 0.0372 -1.0000 -1.0000 5448500 1581522914.30 151.4290 59.9973 32.0000 1.9666 1.9675 416.1779 416.4255 0.0374 -1.0000 -1.0000 5448562 1581522914.40 151.4290 59.9973 32.0000 1.9674 1.9683 416.1925 416.4411 0.0374 -1.0000 -1.0000 5448625 1581522914.50 151.4290 59.9973 32.0000 1.9680 1.9689 416.1395 416.3869 0.0373 -1.0000 -1.0000 5448687 1581522914.60 151.4290 59.9973 32.0000 1.9673 1.9683 416.1076 416.3542 0.0371 -1.0000 -1.0000 5448750 1581522914.70 151.4290 59.9973 32.0000 1.9671 1.9681 416.1603 416.4082 0.0374 -1.0000 -1.0000 5448937 1581522914.80 151.4642 59.9975 32.0000 1.9672 1.9682 416.2435 416.4911 0.0373 -1.0000 -1.0000 5449015 1581522914.90 151.4646 59.9975 32.0000 1.9670 1.9680 416.2227 416.4691 0.0371 -1.0000 -1.0000 5449078 1581522915.00 151.5561 59.9975 32.0000 1.9673 1.9683 416.1265 416.3722 0.0371 -1.0000 -1.0000 5449140 1581522915.10 151.5668 59.9975 32.0000 1.9674 1.9684 416.1147 416.3616 0.0372 -1.0000 -1.0000 5449203 1581522915.20 151.5668 59.9975 32.0000 1.9682 1.9692 416.0242 416.2711 0.0373 -1.0000 -1.0000 5449281 1581522915.30 151.5668 59.9975 32.0000 1.9678 1.9688 416.0846 416.3318 0.0373 -1.0000 -1.0000 5449343 1581522915.40 151.5668 59.9975 32.0000 1.9671 1.9681 416.1630 416.4090 0.0368 -1.0000 -1.0000 5449406 1581522915.50 151.5668 59.9975 32.0000 1.9670 1.9679 416.2624 416.5085 0.0372 -1.0000 -1.0000 5449468 1581522915.60 151.5668 59.9975 32.0000 1.9675 1.9684 416.1326 416.3786 0.0371 -1.0000 -1.0000 5449531 1581522915.70 151.5668 59.9975 32.0000 1.9678 1.9688 415.9625 416.2091 0.0373 -1.0000 -1.0000 5449719 1581522915.80 151.5668 59.9975 32.0000 1.9680 1.9690 415.9543 416.2022 0.0374 -1.0000 -1.0000 5449781 1581522915.90 151.5254 59.9975 32.0000 1.9672 1.9681 416.0149 416.2614 0.0371 -1.0000 -1.0000 5449859 1581522916.00 151.5254 59.9975 32.0000 1.9675 1.9685 416.1589 416.4049 0.0371 -1.0000 -1.0000 5449922 1581522916.10 151.5254 59.9975 32.0000 1.9674 1.9683 416.2363 416.4826 0.0371 -1.0000 -1.0000 5449984 1581522916.20 151.5254 59.9975 32.0000 1.9672 1.9682 416.2754 416.5208 0.0370 -1.0000 -1.0000 5450453 1581522916.30 151.5254 59.9975 32.0000 1.9676 1.9686 416.1925 416.4385 0.0371 -1.0000 -1.0000 5450515 1581522916.40 151.5254 59.9975 32.0000 1.9680 1.9690 416.0047 416.2524 0.0374 -1.0000 -1.0000 5450578 1581522916.50 151.5589 59.9975 32.0000 1.9675 1.9685 415.9907 416.2380 0.0373 -1.0000 -1.0000 5450656 1581522916.60 151.5614 59.9975 32.0000 1.9674 1.9684 415.9969 416.2434 0.0372 -1.0000 -1.0000 5450719 1581522916.70 151.5614 59.9975 32.0000 1.9673 1.9683 416.0881 416.3352 0.0373 -1.0000 -1.0000 5450937 1581522916.80 151.5614 59.9975 32.0000 1.9671 1.9681 416.2836 416.5303 0.0372 -1.0000 -1.0000 5451015 1581522916.90 151.5614 59.9975 32.0000 1.9670 1.9679 416.1247 416.3716 0.0373 -1.0000 -1.0000 5451078 1581522917.00 151.5614 59.9975 32.0000 1.9681 1.9691 416.0728 416.3202 0.0373 -1.0000 -1.0000 5451140 1581522917.10 151.5614 59.9975 32.0000 1.9686 1.9696 416.0218 416.2686 0.0372 -1.0000 -1.0000 5451219 1581522917.20 151.5614 59.9975 32.0000 1.9676 1.9686 415.9537 416.2001 0.0372 -1.0000 -1.0000 5451406 1581522917.30 151.5614 59.9975 32.0000 1.9672 1.9682 416.0861 416.3326 0.0372 -1.0000 -1.0000 5451468 1581522917.40 151.4820 59.9975 32.0000 1.9671 1.9681 416.2170 416.4634 0.0372 -1.0000 -1.0000 5451531 1581522917.50 151.4820 59.9975 32.0000 1.9682 1.9692 416.1878 416.4350 0.0373 -1.0000 -1.0000 5451593 1581522917.60 151.4601 59.9975 32.0000 1.9676 1.9686 416.1016 416.3483 0.0372 -1.0000 -1.0000 5451672 1581522917.70 151.4601 59.9975 32.0000 1.9673 1.9683 416.0457 416.2921 0.0371 -1.0000 -1.0000 5451750 1581522917.80 151.4601 59.9975 32.0000 1.9673 1.9683 416.0178 416.2660 0.0375 -1.0000 -1.0000 5451938 1581522917.90 151.4601 59.9975 32.0000 1.9677 1.9687 416.2488 416.4951 0.0372 -1.0000 -1.0000 5452047 1581522918.00 151.4601 59.9975 32.0000 1.9680 1.9689 416.2019 416.4488 0.0372 -1.0000 -1.0000 5452109 1581522918.10 151.4601 59.9975 32.0000 1.9679 1.9689 416.0560 416.3029 0.0373 -1.0000 -1.0000 5452172 1581522918.20 151.4567 59.9975 32.0000 1.9680 1.9689 416.0654 416.3127 0.0373 -1.0000 -1.0000 5452234 1581522918.30 151.4567 59.9975 32.0000 1.9676 1.9685 416.1166 416.3640 0.0373 -1.0000 -1.0000 5453156 1581522918.40 151.4567 59.9975 32.0000 1.9672 1.9682 416.1236 416.3702 0.0372 -1.0000 -1.0000 5453203 1581522918.50 151.4567 59.9975 32.0000 1.9672 1.9682 416.1960 416.4431 0.0372 -1.0000 -1.0000 5453281 1581522918.60 151.4567 59.9975 32.0000 1.9678 1.9688 416.1977 416.4442 0.0371 -1.0000 -1.0000 5453343 1581522918.70 151.4576 59.9975 32.0000 1.9679 1.9688 416.1021 416.3495 0.0374 -1.0000 -1.0000 5453406 1581522918.80 151.6529 59.9975 32.0000 1.9678 1.9687 416.0286 416.2761 0.0373 -1.0000 -1.0000 5453484 1581522918.90 151.6529 59.9975 32.0000 1.9681 1.9691 415.9689 416.2153 0.0371 -1.0000 -1.0000 5453547 1581522919.00 151.6529 59.9975 32.0000 1.9676 1.9686 416.1294 416.3759 0.0373 -1.0000 -1.0000 5453609 1581522919.10 151.6529 59.9975 32.0000 1.9668 1.9678 416.2102 416.4572 0.0373 -1.0000 -1.0000 5453687 1581522919.20 151.6529 59.9975 32.0000 1.9677 1.9687 416.1351 416.3823 0.0372 -1.0000 -1.0000 5453734 1581522919.30 151.4750 59.9975 32.0000 1.9673 1.9682 416.0526 416.2987 0.0371 -1.0000 -1.0000 5453812 1581522919.40 151.4750 59.9975 32.0000 1.9681 1.9691 415.9970 416.2439 0.0372 -1.0000 -1.0000 5453875 1581522919.50 151.4750 59.9975 32.0000 1.9677 1.9686 416.1225 416.3692 0.0372 -1.0000 -1.0000 5453937 1581522919.60 151.4750 59.9975 32.0000 1.9673 1.9683 416.2368 416.4844 0.0373 -1.0000 -1.0000 5454000 1581522919.70 151.4750 59.9975 32.0000 1.9679 1.9689 416.2237 416.4700 0.0371 -1.0000 -1.0000 5454078 1581522919.80 151.5134 59.9973 32.0000 1.9676 1.9685 416.2043 416.4513 0.0373 -1.0000 -1.0000 5454140 1581522919.90 151.6030 59.9967 32.0000 1.9684 1.9694 416.0880 416.3349 0.0372 -1.0000 -1.0000 5454203 1581522920.00 151.6030 59.9967 32.0000 1.9689 1.9698 415.9869 416.2343 0.0373 -1.0000 -1.0000 5454266 1581522920.10 151.6030 59.9967 32.0000 1.9681 1.9691 416.1166 416.3639 0.0373 -1.0000 -1.0000 5454328 1581522920.20 151.6030 59.9967 32.0000 1.9669 1.9679 416.1671 416.4149 0.0374 -1.0000 -1.0000 5454406 1581522920.30 151.6030 59.9967 32.0000 1.9670 1.9680 416.1847 416.4314 0.0372 -1.0000 -1.0000 5454468 1581522920.40 151.6030 59.9967 32.0000 1.9672 1.9682 416.1204 416.3676 0.0373 -1.0000 -1.0000 5454531 1581522920.50 151.6030 59.9967 32.0000 1.9681 1.9691 416.0278 416.2742 0.0371 -1.0000 -1.0000 5454609 1581522920.60 151.6030 59.9967 32.0000 1.9686 1.9695 415.9822 416.2292 0.0373 -1.0000 -1.0000 5454672 1581522920.70 151.6030 59.9967 32.0000 1.9671 1.9681 416.0258 416.2729 0.0372 -1.0000 -1.0000 5454734 1581522920.80 151.6030 59.9967 32.0000 1.9673 1.9683 416.0530 416.3003 0.0373 -1.0000 -1.0000 5454922 1581522920.90 151.5745 59.9967 32.0000 1.9674 1.9684 416.2578 416.5050 0.0372 -1.0000 -1.0000 5454984 1581522921.00 151.5034 59.9967 32.0000 1.9669 1.9679 416.2404 416.4869 0.0371 -1.0000 -1.0000 5455047 1581522921.10 151.5034 59.9967 32.0000 1.9671 1.9681 416.1767 416.4228 0.0371 -1.0000 -1.0000 5455125 1581522921.20 151.5034 59.9967 32.0000 1.9678 1.9687 416.1780 416.4238 0.0371 -1.0000 -1.0000 5455187 1581522921.30 151.5034 59.9967 32.0000 1.9673 1.9682 416.0102 416.2571 0.0372 -1.0000 -1.0000 5455656 1581522921.40 151.5034 59.9967 32.0000 1.9673 1.9683 416.1289 416.3757 0.0372 -1.0000 -1.0000 5455719 1581522921.50 151.5039 59.9967 32.0000 1.9671 1.9681 416.2468 416.4930 0.0372 -1.0000 -1.0000 5455781 1581522921.60 151.5059 59.9967 32.0000 1.9674 1.9684 416.1545 416.4020 0.0373 -1.0000 -1.0000 5455843 1581522921.70 151.5059 59.9967 32.0000 1.9683 1.9692 415.9154 416.1620 0.0372 -1.0000 -1.0000 5455922 1581522921.80 151.5059 59.9967 32.0000 1.9675 1.9685 415.9901 416.2371 0.0373 -1.0000 -1.0000 5455984 1581522921.90 151.5059 59.9967 32.0000 1.9675 1.9685 415.9989 416.2461 0.0373 -1.0000 -1.0000 5456063 1581522922.00 151.5059 59.9967 32.0000 1.9667 1.9676 416.1760 416.4228 0.0372 -1.0000 -1.0000 5456125 1581522922.10 151.5059 59.9967 32.0000 1.9667 1.9677 416.1566 416.4018 0.0371 -1.0000 -1.0000 5456187 1581522922.20 151.5059 59.9967 32.0000 1.9659 1.9669 416.1965 416.4435 0.0372 -1.0000 -1.0000 5456250 1581522922.30 151.5059 59.9967 32.0000 1.9670 1.9679 416.0881 416.3349 0.0373 -1.0000 -1.0000 5456312 1581522922.40 151.5059 59.9967 32.0000 1.9674 1.9684 416.0529 416.3008 0.0374 -1.0000 -1.0000 5456390 1581522922.50 151.4622 59.9967 32.0000 1.9674 1.9683 416.1701 416.4171 0.0372 -1.0000 -1.0000 5456468 1581522922.60 151.4404 59.9967 32.0000 1.9671 1.9681 416.2888 416.5362 0.0374 -1.0000 -1.0000 5456531 1581522922.70 151.4376 59.9967 32.0000 1.9673 1.9683 416.3045 416.5510 0.0372 -1.0000 -1.0000 5456593 1581522922.80 151.4376 59.9967 32.0000 1.9672 1.9682 416.0907 416.3379 0.0373 -1.0000 -1.0000 5456672 1581522922.90 151.4376 59.9967 32.0000 1.9673 1.9682 416.1433 416.3902 0.0372 -1.0000 -1.0000 5456906 1581522923.00 151.4376 59.9967 32.0000 1.9678 1.9688 416.0274 416.2732 0.0371 -1.0000 -1.0000 5456968 1581522923.10 151.4376 59.9967 32.0000 1.9672 1.9681 416.0584 416.3048 0.0372 -1.0000 -1.0000 5457047 1581522923.20 151.5911 59.9967 32.0000 1.9673 1.9682 416.1641 416.4108 0.0372 -1.0000 -1.0000 5457109 1581522923.30 151.5911 59.9967 32.0000 1.9681 1.9691 416.3033 416.5495 0.0372 -1.0000 -1.0000 5457172 1581522923.40 151.5911 59.9967 32.0000 1.9666 1.9676 416.2786 416.5256 0.0372 -1.0000 -1.0000 5457422 1581522923.50 151.5911 59.9967 32.0000 1.9673 1.9683 416.1858 416.4333 0.0374 -1.0000 -1.0000 5457484 1581522923.60 151.5911 59.9967 32.0000 1.9676 1.9685 416.0295 416.2766 0.0373 -1.0000 -1.0000 5457547 1581522923.70 151.5849 59.9967 32.0000 1.9676 1.9686 415.9726 416.2194 0.0372 -1.0000 -1.0000 5457625 1581522923.80 151.5256 59.9967 32.0000 1.9668 1.9678 416.1372 416.3843 0.0373 -1.0000 -1.0000 5457687 1581522923.90 151.5256 59.9967 32.0000 1.9658 1.9667 416.1760 416.4237 0.0373 -1.0000 -1.0000 5457968 1581522924.00 151.5256 59.9967 32.0000 1.9660 1.9669 416.2399 416.4867 0.0372 -1.0000 -1.0000 5458031 1581522924.10 151.5256 59.9967 32.0000 1.9672 1.9681 416.2533 416.5007 0.0373 -1.0000 -1.0000 5458093 1581522924.20 151.5256 59.9967 32.0000 1.9680 1.9689 416.1456 416.3920 0.0372 -1.0000 -1.0000 5458172 1581522924.30 151.4458 59.9967 32.0000 1.9680 1.9689 416.0014 416.2476 0.0371 -1.0000 -1.0000 5458234 1581522924.40 151.4458 59.9967 32.0000 1.9679 1.9688 416.1032 416.3506 0.0373 -1.0000 -1.0000 5458656 1581522924.50 151.4458 59.9967 32.0000 1.9667 1.9676 416.0831 416.3303 0.0374 -1.0000 -1.0000 5458734 1581522924.60 151.4458 59.9967 32.0000 1.9673 1.9683 416.1899 416.4371 0.0372 -1.0000 -1.0000 5458797 1581522924.70 151.4458 59.9967 32.0000 1.9680 1.9689 416.2029 416.4500 0.0373 -1.0000 -1.0000 5458859 1581522924.80 151.4456 59.9966 32.0000 1.9676 1.9686 416.0625 416.3106 0.0374 -1.0000 -1.0000 5458922 1581522924.90 151.4454 59.9965 32.0000 1.9666 1.9676 416.0148 416.2618 0.0372 -1.0000 -1.0000 5459156 1581522925.00 151.4454 59.9965 32.0000 1.9671 1.9680 415.9875 416.2355 0.0374 -1.0000 -1.0000 5459219 1581522925.10 151.4454 59.9965 32.0000 1.9673 1.9683 416.0077 416.2541 0.0371 -1.0000 -1.0000 5459297 1581522925.20 151.4454 59.9965 32.0000 1.9675 1.9684 416.0778 416.3245 0.0373 -1.0000 -1.0000 5459359 1581522925.30 151.4454 59.9965 32.0000 1.9668 1.9677 416.2735 416.5206 0.0373 -1.0000 -1.0000 5459422 1581522925.40 151.4181 59.9965 32.0000 1.9663 1.9673 416.2584 416.5059 0.0373 -1.0000 -1.0000 5459656 1581522925.50 151.4181 59.9965 32.0000 1.9667 1.9677 416.1581 416.4051 0.0372 -1.0000 -1.0000 5459719 1581522925.60 151.4181 59.9965 32.0000 1.9682 1.9692 416.0260 416.2734 0.0373 -1.0000 -1.0000 5459781 1581522925.70 151.4181 59.9965 32.0000 1.9674 1.9683 416.0411 416.2890 0.0374 -1.0000 -1.0000 5459859 1581522925.80 151.4181 59.9965 32.0000 1.9675 1.9685 416.1098 416.3586 0.0375 -1.0000 -1.0000 5459922 1581522925.90 151.3922 59.9965 32.0000 1.9675 1.9685 416.1862 416.4346 0.0375 -1.0000 -1.0000 5500156 1581522926.00 151.3847 59.9965 32.0000 1.9669 1.9679 416.2120 416.4590 0.0371 -1.0000 -1.0000 5500218 1581522926.10 151.3847 59.9965 32.0000 1.9664 1.9674 416.1661 416.4131 0.0372 -1.0000 -1.0000 5500281 1581522926.20 151.3847 59.9965 32.0000 1.9661 1.9671 416.1533 416.4003 0.0373 -1.0000 -1.0000 5500359 1581522926.30 151.3847 59.9965 32.0000 1.9674 1.9684 416.1579 416.4050 0.0372 -1.0000 -1.0000 5500422 1581522926.40 151.3873 59.9965 32.0000 1.9677 1.9686 416.1214 416.3689 0.0374 -1.0000 -1.0000 5500484 1581522926.50 151.4292 59.9965 32.0000 1.9672 1.9681 416.0110 416.2584 0.0373 -1.0000 -1.0000 5501265 1581522926.60 151.4292 59.9965 32.0000 1.9680 1.9690 415.9592 416.2055 0.0372 -1.0000 -1.0000 5501328 1581522926.70 151.4292 59.9965 32.0000 1.9676 1.9685 416.0085 416.2562 0.0374 -1.0000 -1.0000 5501390 1581522926.80 151.4292 59.9965 32.0000 1.9674 1.9684 416.1294 416.3774 0.0374 -1.0000 -1.0000 5501468 1581522926.90 151.4292 59.9965 32.0000 1.9671 1.9681 416.1351 416.3832 0.0374 -1.0000 -1.0000 5501531 1581522927.00 151.4477 59.9965 32.0000 1.9680 1.9689 416.0562 416.3032 0.0372 -1.0000 -1.0000 5501593 1581522927.10 151.5489 59.9965 32.0000 1.9677 1.9686 415.9719 416.2189 0.0373 -1.0000 -1.0000 5501656 1581522927.20 151.5489 59.9965 32.0000 1.9667 1.9677 416.0112 416.2591 0.0374 -1.0000 -1.0000 5501718 1581522927.30 151.5489 59.9965 32.0000 1.9668 1.9678 416.0461 416.2939 0.0373 -1.0000 -1.0000 5501781 1581522927.40 151.5489 59.9965 32.0000 1.9664 1.9674 416.1240 416.3699 0.0371 -1.0000 -1.0000 5501859 1581522927.50 151.5489 59.9965 32.0000 1.9667 1.9676 416.2004 416.4481 0.0374 -1.0000 -1.0000 5501922 1581522927.60 151.5359 59.9965 32.0000 1.9675 1.9684 416.0545 416.3019 0.0373 -1.0000 -1.0000 5502093 1581522927.70 151.5359 59.9965 32.0000 1.9680 1.9690 415.9831 416.2303 0.0373 -1.0000 -1.0000 5502156 1581522927.80 151.5359 59.9965 32.0000 1.9676 1.9685 415.9500 416.1965 0.0372 -1.0000 -1.0000 5502218 1581522927.90 151.5359 59.9965 32.0000 1.9679 1.9688 416.0179 416.2643 0.0371 -1.0000 -1.0000 5502297 1581522928.00 151.5359 59.9965 32.0000 1.9665 1.9675 416.1948 416.4417 0.0373 -1.0000 -1.0000 5502359 1581522928.10 151.5345 59.9965 32.0000 1.9664 1.9674 416.2101 416.4579 0.0373 -1.0000 -1.0000 5502422 1581522928.20 151.4998 59.9965 32.0000 1.9664 1.9674 416.0810 416.3275 0.0371 -1.0000 -1.0000 5502500 1581522928.30 151.4998 59.9965 32.0000 1.9679 1.9688 415.9256 416.1724 0.0373 -1.0000 -1.0000 5502562 1581522928.40 151.4998 59.9965 32.0000 1.9676 1.9685 416.0804 416.3284 0.0374 -1.0000 -1.0000 5502625 1581522928.50 151.4998 59.9965 32.0000 1.9680 1.9690 415.9532 416.2013 0.0374 -1.0000 -1.0000 5503297 1581522928.60 151.4998 59.9965 32.0000 1.9681 1.9691 415.9651 416.2121 0.0372 -1.0000 -1.0000 5503359 1581522928.70 151.4998 59.9965 32.0000 1.9663 1.9672 416.1874 416.4357 0.0374 -1.0000 -1.0000 5503422 1581522928.80 151.4998 59.9965 32.0000 1.9661 1.9671 416.2109 416.4589 0.0375 -1.0000 -1.0000 5503484 1581522928.90 151.4998 59.9965 32.0000 1.9668 1.9678 416.2326 416.4810 0.0374 -1.0000 -1.0000 5503547 1581522929.00 151.4998 59.9965 32.0000 1.9672 1.9682 416.1754 416.4232 0.0374 -1.0000 -1.0000 5503609 1581522929.10 151.4998 59.9965 32.0000 1.9679 1.9688 415.9741 416.2226 0.0374 -1.0000 -1.0000 5503687 1581522929.20 151.4942 59.9965 32.0000 1.9671 1.9681 416.0156 416.2638 0.0374 -1.0000 -1.0000 5503750 1581522929.30 151.4476 59.9965 32.0000 1.9671 1.9680 416.0012 416.2497 0.0375 -1.0000 -1.0000 5503813 1581522929.40 151.4476 59.9965 32.0000 1.9667 1.9676 416.2063 416.4552 0.0374 -1.0000 -1.0000 5503875 1581522929.50 151.4476 59.9965 32.0000 1.9668 1.9678 416.3013 416.5500 0.0375 -1.0000 -1.0000 5503937 1581522929.60 151.4476 59.9965 32.0000 1.9668 1.9678 416.2413 416.4893 0.0373 -1.0000 -1.0000 5504172 1581522929.70 151.4476 59.9965 32.0000 1.9674 1.9683 416.0840 416.3315 0.0374 -1.0000 -1.0000 5504250 1581522929.80 151.4515 59.9966 32.0000 1.9675 1.9685 416.0571 416.3040 0.0372 -1.0000 -1.0000 5504312 1581522929.90 151.5155 59.9970 32.0000 1.9674 1.9684 415.9343 416.1812 0.0373 -1.0000 -1.0000 5504406 1581522930.00 151.5155 59.9970 32.0000 1.9667 1.9677 416.0370 416.2845 0.0373 -1.0000 -1.0000 5504453 1581522930.10 151.5155 59.9970 32.0000 1.9665 1.9674 416.1266 416.3743 0.0374 -1.0000 -1.0000 5504515 1581522930.20 151.5155 59.9970 32.0000 1.9662 1.9671 416.1481 416.3960 0.0374 -1.0000 -1.0000 5504593 1581522930.30 151.5155 59.9970 32.0000 1.9670 1.9679 416.1190 416.3660 0.0372 -1.0000 -1.0000 5504656 1581522930.40 151.5155 59.9970 32.0000 1.9676 1.9685 416.0998 416.3473 0.0373 -1.0000 -1.0000 5504719 1581522930.50 151.5155 59.9970 32.0000 1.9680 1.9690 416.0303 416.2775 0.0373 -1.0000 -1.0000 5504797 1581522930.60 151.5155 59.9970 32.0000 1.9679 1.9689 416.0973 416.3451 0.0374 -1.0000 -1.0000 5504859 1581522930.70 151.5155 59.9970 32.0000 1.9676 1.9685 416.1158 416.3638 0.0374 -1.0000 -1.0000 5504937 1581522930.80 151.5155 59.9970 32.0000 1.9670 1.9680 416.2369 416.4849 0.0374 -1.0000 -1.0000 5505078 1581522930.90 151.5155 59.9970 32.0000 1.9675 1.9684 416.2077 416.4557 0.0374 -1.0000 -1.0000 5505140 1581522931.00 151.5155 59.9970 32.0000 1.9674 1.9684 415.9232 416.1704 0.0373 -1.0000 -1.0000 5505203 1581522931.10 151.5155 59.9970 32.0000 1.9671 1.9680 415.9899 416.2377 0.0374 -1.0000 -1.0000 5505265 1581522931.20 151.5694 59.9970 32.0000 1.9674 1.9684 415.8991 416.1468 0.0374 -1.0000 -1.0000 5505328 1581522931.30 151.5694 59.9970 32.0000 1.9675 1.9684 416.2027 416.4493 0.0372 -1.0000 -1.0000 5505390 1581522931.40 151.5694 59.9970 32.0000 1.9676 1.9686 416.1697 416.4167 0.0373 -1.0000 -1.0000 5505468 1581522931.50 151.5694 59.9970 32.0000 1.9680 1.9690 416.0755 416.3227 0.0372 -1.0000 -1.0000 5505531 1581522931.60 151.5694 59.9970 32.0000 1.9676 1.9685 416.0480 416.2953 0.0373 -1.0000 -1.0000 5506281 1581522931.70 151.5694 59.9970 32.0000 1.9675 1.9684 415.9816 416.2287 0.0373 -1.0000 -1.0000 5506343 1581522931.80 151.5694 59.9970 32.0000 1.9672 1.9682 416.0578 416.3066 0.0376 -1.0000 -1.0000 5506406 1581522931.90 151.5694 59.9970 32.0000 1.9665 1.9675 416.1014 416.3491 0.0374 -1.0000 -1.0000 5506484 1581522932.00 151.5694 59.9970 32.0000 1.9682 1.9692 416.1561 416.4040 0.0374 -1.0000 -1.0000 5506547 1581522932.10 151.5694 59.9970 32.0000 1.9670 1.9680 416.0644 416.3116 0.0372 -1.0000 -1.0000 5506609 1581522932.20 151.5694 59.9970 32.0000 1.9674 1.9684 415.9994 416.2472 0.0374 -1.0000 -1.0000 5506687 1581522932.30 151.4565 59.9970 32.0000 1.9677 1.9687 415.9681 416.2158 0.0374 -1.0000 -1.0000 5506750 1581522932.40 151.4540 59.9970 32.0000 1.9675 1.9684 416.1017 416.3494 0.0374 -1.0000 -1.0000 5506812 1581522932.50 151.4540 59.9970 32.0000 1.9668 1.9678 416.2335 416.4819 0.0374 -1.0000 -1.0000 5506875 1581522932.60 151.4540 59.9970 32.0000 1.9671 1.9680 416.1065 416.3543 0.0374 -1.0000 -1.0000 5506937 1581522932.70 151.4540 59.9970 32.0000 1.9679 1.9689 416.0513 416.2993 0.0373 -1.0000 -1.0000 5507000 1581522932.80 151.4540 59.9970 32.0000 1.9669 1.9679 416.0709 416.3171 0.0371 -1.0000 -1.0000 5507078 1581522932.90 151.4465 59.9970 32.0000 1.9672 1.9682 416.1094 416.3577 0.0374 -1.0000 -1.0000 5507140 1581522933.00 151.4102 59.9970 32.0000 1.9669 1.9678 416.1892 416.4372 0.0374 -1.0000 -1.0000 5507203 1581522933.10 151.4102 59.9970 32.0000 1.9666 1.9676 416.1505 416.3981 0.0373 -1.0000 -1.0000 5507437 1581522933.20 151.4102 59.9970 32.0000 1.9666 1.9676 416.0666 416.3143 0.0374 -1.0000 -1.0000 5507500 1581522933.30 151.4102 59.9970 32.0000 1.9676 1.9685 416.0057 416.2548 0.0376 -1.0000 -1.0000 5507563 1581522933.40 151.4102 59.9970 32.0000 1.9676 1.9686 415.8951 416.1432 0.0374 -1.0000 -1.0000 5507640 1581522933.50 151.4102 59.9970 32.0000 1.9679 1.9689 416.0417 416.2908 0.0376 -1.0000 -1.0000 5507703 1581522933.60 151.4102 59.9970 32.0000 1.9670 1.9680 416.2410 416.4906 0.0376 -1.0000 -1.0000 5507765 1581522933.70 151.4102 59.9970 32.0000 1.9671 1.9681 416.1776 416.4260 0.0374 -1.0000 -1.0000 5508437 1581522933.80 151.4102 59.9970 32.0000 1.9675 1.9685 416.0884 416.3374 0.0374 -1.0000 -1.0000 5508531 1581522933.90 151.4102 59.9970 32.0000 1.9671 1.9680 415.9201 416.1666 0.0373 -1.0000 -1.0000 5508609 1581522934.00 151.4241 59.9970 32.0000 1.9671 1.9681 416.1253 416.3734 0.0374 -1.0000 -1.0000 5508672 1581522934.10 151.4656 59.9970 32.0000 1.9666 1.9676 416.1678 416.4162 0.0374 -1.0000 -1.0000 5508734 1581522934.20 151.4656 59.9970 32.0000 1.9666 1.9676 416.2239 416.4722 0.0375 -1.0000 -1.0000 5508797 1581522934.30 151.4656 59.9970 32.0000 1.9677 1.9687 416.1796 416.4282 0.0374 -1.0000 -1.0000 5508859 1581522934.40 151.4656 59.9970 32.0000 1.9674 1.9684 416.1398 416.3888 0.0376 -1.0000 -1.0000 5508922 1581522934.50 151.4656 59.9970 32.0000 1.9675 1.9685 415.9625 416.2115 0.0376 -1.0000 -1.0000 5509000 1581522934.60 151.4825 59.9979 32.0000 1.9671 1.9681 415.9528 416.2007 0.0374 -1.0000 -1.0000 5509062 1581522934.70 151.4825 59.9979 32.0000 1.9666 1.9676 416.1588 416.4063 0.0373 -1.0000 -1.0000 5509140 1581522934.80 151.4825 59.9979 32.0000 1.9667 1.9677 416.1346 416.3829 0.0374 -1.0000 -1.0000 5509219 1581522934.90 151.4825 59.9979 32.0000 1.9669 1.9678 416.1436 416.3925 0.0376 -1.0000 -1.0000 5509281 1581522935.00 151.4825 59.9979 32.0000 1.9675 1.9684 416.1663 416.4155 0.0375 -1.0000 -1.0000 5509343 1581522935.10 151.4294 59.9979 32.0000 1.9677 1.9686 416.0260 416.2742 0.0375 -1.0000 -1.0000 5509406 1581522935.20 151.4093 59.9979 32.0000 1.9678 1.9688 415.9208 416.1689 0.0374 -1.0000 -1.0000 5509484 1581522935.30 151.4093 59.9979 32.0000 1.9676 1.9685 415.9987 416.2469 0.0375 -1.0000 -1.0000 5509547 1581522935.40 151.4093 59.9979 32.0000 1.9677 1.9687 416.0757 416.3235 0.0373 -1.0000 -1.0000 5509609 1581522935.50 151.4093 59.9979 32.0000 1.9670 1.9680 416.1655 416.4136 0.0375 -1.0000 -1.0000 5509672 1581522935.60 151.4093 59.9979 32.0000 1.9664 1.9673 416.2097 416.4584 0.0375 -1.0000 -1.0000 5509734 1581522935.70 151.4093 59.9979 32.0000 1.9661 1.9670 416.1779 416.4257 0.0373 -1.0000 -1.0000 5509813 1581522935.80 151.4093 59.9979 32.0000 1.9667 1.9677 415.9560 416.2040 0.0375 -1.0000 -1.0000 5509875 1581522935.90 151.4093 59.9979 32.0000 1.9669 1.9679 415.9594 416.2086 0.0375 -1.0000 -1.0000 5509953 1581522936.00 151.4093 59.9979 32.0000 1.9677 1.9686 416.0604 416.3082 0.0374 -1.0000 -1.0000 5510016 1581522936.10 151.4093 59.9979 32.0000 1.9667 1.9676 416.1706 416.4175 0.0373 -1.0000 -1.0000 5510078 1581522936.20 151.4093 59.9979 32.0000 1.9672 1.9682 416.1958 416.4444 0.0374 -1.0000 -1.0000 5510140 1581522936.30 151.4540 59.9979 32.0000 1.9662 1.9672 416.1606 416.4085 0.0374 -1.0000 -1.0000 5510203 1581522936.40 151.4629 59.9979 32.0000 1.9672 1.9682 415.9952 416.2424 0.0373 -1.0000 -1.0000 5510265 1581522936.50 151.4629 59.9979 32.0000 1.9669 1.9678 416.0252 416.2726 0.0373 -1.0000 -1.0000 5510343 1581522936.60 151.4629 59.9979 32.0000 1.9681 1.9690 415.9952 416.2426 0.0373 -1.0000 -1.0000 5510406 1581522936.70 151.4629 59.9979 32.0000 1.9670 1.9680 416.0487 416.2968 0.0374 -1.0000 -1.0000 5510687 1581522936.80 151.4629 59.9979 32.0000 1.9670 1.9680 416.0838 416.3314 0.0373 -1.0000 -1.0000 5510765 1581522936.90 151.4076 59.9979 32.0000 1.9662 1.9672 416.0199 416.2672 0.0373 -1.0000 -1.0000 5510828 1581522937.00 151.4076 59.9979 32.0000 1.9674 1.9683 416.0335 416.2821 0.0375 -1.0000 -1.0000 5510890 1581522937.10 151.4076 59.9979 32.0000 1.9674 1.9684 415.9027 416.1502 0.0373 -1.0000 -1.0000 5510953 1581522937.20 151.4076 59.9979 32.0000 1.9678 1.9688 416.0078 416.2554 0.0374 -1.0000 -1.0000 5511234 1581522937.30 151.4076 59.9979 32.0000 1.9674 1.9684 416.0786 416.3264 0.0373 -1.0000 -1.0000 5511297 1581522937.40 151.5586 59.9979 32.0000 1.9664 1.9674 416.1764 416.4236 0.0373 -1.0000 -1.0000 5511375 1581522937.50 151.5586 59.9979 32.0000 1.9674 1.9683 416.1965 416.4451 0.0375 -1.0000 -1.0000 5511453 1581522937.60 151.5586 59.9979 32.0000 1.9665 1.9675 416.2282 416.4774 0.0375 -1.0000 -1.0000 5511516 1581522937.70 151.5586 59.9979 32.0000 1.9673 1.9683 416.1584 416.4064 0.0373 -1.0000 -1.0000 5511719 1581522937.80 151.5586 59.9979 32.0000 1.9671 1.9681 415.9824 416.2285 0.0372 -1.0000 -1.0000 5511828 1581522937.90 151.5586 59.9979 32.0000 1.9676 1.9686 416.0296 416.2767 0.0373 -1.0000 -1.0000 5511906 1581522938.00 151.5577 59.9979 32.0000 1.9673 1.9682 416.0810 416.3284 0.0373 -1.0000 -1.0000 5511968 1581522938.10 151.5571 59.9979 32.0000 1.9671 1.9680 416.1652 416.4119 0.0373 -1.0000 -1.0000 5512031 1581522938.20 151.5571 59.9979 32.0000 1.9682 1.9692 416.1680 416.4161 0.0373 -1.0000 -1.0000 5512172 1581522938.30 151.5571 59.9979 32.0000 1.9670 1.9680 416.1736 416.4201 0.0372 -1.0000 -1.0000 5512234 1581522938.40 151.5571 59.9979 32.0000 1.9680 1.9690 415.9220 416.1694 0.0373 -1.0000 -1.0000 5512297 1581522938.50 151.5571 59.9979 32.0000 1.9674 1.9684 415.9511 416.1981 0.0372 -1.0000 -1.0000 5512375 1581522938.60 151.4508 59.9979 32.0000 1.9671 1.9681 415.9623 416.2085 0.0371 -1.0000 -1.0000 5512437 1581522938.70 151.4508 59.9979 32.0000 1.9677 1.9687 416.0075 416.2545 0.0373 -1.0000 -1.0000 5512500 1581522938.80 151.4508 59.9979 32.0000 1.9675 1.9684 416.1283 416.3766 0.0374 -1.0000 -1.0000 5512687 1581522938.90 151.4508 59.9979 32.0000 1.9670 1.9680 416.1390 416.3880 0.0375 -1.0000 -1.0000 5512750 1581522939.00 151.4508 59.9979 32.0000 1.9668 1.9678 416.1996 416.4469 0.0373 -1.0000 -1.0000 5512812 1581522939.10 151.5626 59.9979 32.0000 1.9668 1.9678 416.0815 416.3288 0.0373 -1.0000 -1.0000 5512890 1581522939.20 151.5803 59.9979 32.0000 1.9680 1.9689 415.9063 416.1530 0.0372 -1.0000 -1.0000 5512953 1581522939.30 151.5803 59.9979 32.0000 1.9680 1.9690 415.9573 416.2048 0.0373 -1.0000 -1.0000 5513140 1581522939.40 151.5803 59.9979 32.0000 1.9675 1.9685 416.0723 416.3190 0.0372 -1.0000 -1.0000 5513219 1581522939.50 151.5803 59.9979 32.0000 1.9668 1.9677 416.1474 416.3937 0.0372 -1.0000 -1.0000 5513281 1581522939.60 151.5803 59.9979 32.0000 1.9668 1.9678 416.1374 416.3843 0.0372 -1.0000 -1.0000 5513343 1581522939.70 151.5803 59.9979 32.0000 1.9676 1.9686 416.0925 416.3395 0.0373 -1.0000 -1.0000 5513406 1581522939.80 151.5803 59.9979 32.0000 1.9682 1.9692 416.0626 416.3101 0.0373 -1.0000 -1.0000 5513890 1581522939.90 151.4734 59.9977 32.0000 1.9678 1.9688 415.8865 416.1330 0.0372 -1.0000 -1.0000 5513968 1581522940.00 151.4854 59.9974 32.0000 1.9674 1.9684 415.9301 416.1768 0.0372 -1.0000 -1.0000 5514031 1581522940.10 151.4854 59.9974 32.0000 1.9675 1.9684 415.9165 416.1643 0.0374 -1.0000 -1.0000 5514093 1581522940.20 151.4904 59.9974 32.0000 1.9679 1.9688 416.1337 416.3813 0.0374 -1.0000 -1.0000 5514172 1581522940.30 151.4904 59.9974 32.0000 1.9666 1.9676 416.1418 416.3896 0.0374 -1.0000 -1.0000 5514406 1581522940.40 151.4904 59.9974 32.0000 1.9684 1.9693 416.1104 416.3584 0.0374 -1.0000 -1.0000 5514468 1581522940.50 151.4904 59.9974 32.0000 1.9676 1.9686 416.0490 416.2956 0.0372 -1.0000 -1.0000 5514547 1581522940.60 151.4904 59.9974 32.0000 1.9678 1.9688 415.9854 416.2313 0.0371 -1.0000 -1.0000 5514609 1581522940.70 151.4904 59.9974 32.0000 1.9683 1.9693 415.9935 416.2399 0.0372 -1.0000 -1.0000 5514672 1581522940.80 151.4904 59.9974 32.0000 1.9677 1.9687 416.1462 416.3942 0.0374 -1.0000 -1.0000 5514922 1581522940.90 151.4904 59.9974 32.0000 1.9665 1.9675 416.2300 416.4776 0.0373 -1.0000 -1.0000 5514984 1581522941.00 151.4904 59.9974 32.0000 1.9672 1.9682 416.0853 416.3322 0.0372 -1.0000 -1.0000 5515047 1581522941.10 151.4904 59.9974 32.0000 1.9678 1.9688 416.1318 416.3785 0.0372 -1.0000 -1.0000 5515125 1581522941.20 151.4904 59.9974 32.0000 1.9684 1.9693 416.0121 416.2589 0.0372 -1.0000 -1.0000 5515187 1581522941.30 151.5511 59.9974 32.0000 1.9686 1.9696 416.0302 416.2768 0.0372 -1.0000 -1.0000 5515422 1581522941.40 151.5511 59.9974 32.0000 1.9674 1.9684 416.1566 416.4036 0.0373 -1.0000 -1.0000 5515500 1581522941.50 151.5511 59.9974 32.0000 1.9670 1.9679 416.1269 416.3733 0.0371 -1.0000 -1.0000 5515563 1581522941.60 151.5511 59.9974 32.0000 1.9669 1.9679 416.1830 416.4297 0.0372 -1.0000 -1.0000 5515609 1581522941.70 151.5511 59.9974 32.0000 1.9672 1.9681 415.9914 416.2386 0.0373 -1.0000 -1.0000 5515687 1581522941.80 151.5087 59.9974 32.0000 1.9682 1.9692 415.9336 416.1804 0.0372 -1.0000 -1.0000 5515890 1581522941.90 151.5087 59.9974 32.0000 1.9684 1.9693 415.9122 416.1595 0.0372 -1.0000 -1.0000 5515968 1581522942.00 151.5087 59.9974 32.0000 1.9677 1.9687 415.9308 416.1772 0.0372 -1.0000 -1.0000 5516031 1581522942.10 151.5087 59.9974 32.0000 1.9678 1.9688 416.0799 416.3281 0.0374 -1.0000 -1.0000 5516093 1581522942.20 151.5087 59.9974 32.0000 1.9677 1.9686 416.1583 416.4054 0.0372 -1.0000 -1.0000 5516156 1581522942.30 151.5087 59.9974 32.0000 1.9668 1.9677 416.2239 416.4705 0.0372 -1.0000 -1.0000 5516219 1581522942.40 151.5103 59.9974 32.0000 1.9668 1.9678 416.2251 416.4727 0.0373 -1.0000 -1.0000 5516422 1581522942.50 151.5103 59.9974 32.0000 1.9676 1.9686 416.0807 416.3285 0.0373 -1.0000 -1.0000 5516484 1581522942.60 151.5103 59.9974 32.0000 1.9666 1.9676 416.0539 416.3002 0.0371 -1.0000 -1.0000 5516547 1581522942.70 151.5103 59.9974 32.0000 1.9675 1.9685 416.1151 416.3616 0.0372 -1.0000 -1.0000 5516609 1581522942.80 151.5103 59.9974 32.0000 1.9666 1.9676 416.1712 416.4196 0.0374 -1.0000 -1.0000 5516687 1581522942.90 151.5283 59.9974 32.0000 1.9668 1.9678 416.2223 416.4711 0.0376 -1.0000 -1.0000 5516922 1581522943.00 151.5284 59.9974 32.0000 1.9673 1.9683 416.1601 416.4075 0.0373 -1.0000 -1.0000 5516984 1581522943.10 151.5284 59.9974 32.0000 1.9676 1.9686 416.1530 416.4008 0.0374 -1.0000 -1.0000 5517062 1581522943.20 151.5284 59.9974 32.0000 1.9680 1.9690 416.0794 416.3276 0.0374 -1.0000 -1.0000 5517125 1581522943.30 151.5284 59.9974 32.0000 1.9674 1.9684 416.0581 416.3053 0.0373 -1.0000 -1.0000 5517187 1581522943.40 151.5125 59.9974 32.0000 1.9676 1.9685 416.1504 416.3981 0.0373 -1.0000 -1.0000 5517672 1581522943.50 151.4489 59.9974 32.0000 1.9672 1.9682 416.1451 416.3925 0.0373 -1.0000 -1.0000 5517734 1581522943.60 151.4489 59.9974 32.0000 1.9665 1.9675 416.1232 416.3709 0.0373 -1.0000 -1.0000 5517797 1581522943.70 151.4489 59.9974 32.0000 1.9675 1.9684 416.0154 416.2615 0.0372 -1.0000 -1.0000 5517859 1581522943.80 151.4489 59.9974 32.0000 1.9677 1.9687 416.0065 416.2535 0.0373 -1.0000 -1.0000 5517922 1581522943.90 151.4489 59.9974 32.0000 1.9681 1.9691 415.8705 416.1177 0.0373 -1.0000 -1.0000 5518000 1581522944.00 151.5559 59.9974 32.0000 1.9673 1.9682 416.0287 416.2761 0.0373 -1.0000 -1.0000 5518078 1581522944.10 151.5559 59.9974 32.0000 1.9669 1.9678 416.1195 416.3674 0.0374 -1.0000 -1.0000 5518156 1581522944.20 151.5559 59.9974 32.0000 1.9664 1.9674 416.2296 416.4774 0.0373 -1.0000 -1.0000 5518219 1581522944.30 151.5559 59.9974 32.0000 1.9663 1.9672 416.1413 416.3881 0.0372 -1.0000 -1.0000 5518281 1581522944.40 151.5559 59.9974 32.0000 1.9674 1.9683 416.0584 416.3052 0.0372 -1.0000 -1.0000 5518406 1581522944.50 151.5559 59.9974 32.0000 1.9674 1.9684 415.9477 416.1945 0.0372 -1.0000 -1.0000 5518484 1581522944.60 151.5559 59.9974 32.0000 1.9672 1.9682 415.8917 416.1385 0.0373 -1.0000 -1.0000 5518547 1581522944.70 151.5517 59.9974 32.0000 1.9668 1.9678 416.1428 416.3893 0.0371 -1.0000 -1.0000 5518609 1581522944.80 151.5129 59.9974 32.0000 1.9667 1.9677 416.2053 416.4519 0.0371 -1.0000 -1.0000 5518687 1581522944.90 151.5129 59.9974 32.0000 1.9673 1.9683 416.1471 416.3938 0.0373 -1.0000 -1.0000 5518750 1581522945.00 151.5129 59.9974 32.0000 1.9671 1.9681 416.0399 416.2873 0.0373 -1.0000 -1.0000 5518812 1581522945.10 151.4527 59.9979 32.0000 1.9673 1.9683 415.9307 416.1779 0.0373 -1.0000 -1.0000 5518875 1581522945.20 151.4527 59.9979 32.0000 1.9672 1.9682 415.9774 416.2247 0.0374 -1.0000 -1.0000 5518937 1581522945.30 151.4527 59.9979 32.0000 1.9670 1.9680 416.0311 416.2785 0.0373 -1.0000 -1.0000 5519000 1581522945.40 151.4527 59.9979 32.0000 1.9670 1.9680 416.1315 416.3791 0.0373 -1.0000 -1.0000 5519078 1581522945.50 151.4527 59.9979 32.0000 1.9665 1.9674 416.2229 416.4702 0.0373 -1.0000 -1.0000 5519406 1581522945.60 151.4527 59.9979 32.0000 1.9671 1.9680 416.0801 416.3265 0.0372 -1.0000 -1.0000 5519468 1581522945.70 151.4645 59.9979 32.0000 1.9669 1.9679 416.0281 416.2748 0.0372 -1.0000 -1.0000 5519547 1581522945.80 151.4645 59.9979 32.0000 1.9672 1.9682 416.0484 416.2951 0.0372 -1.0000 -1.0000 5519609 1581522945.90 151.4645 59.9979 32.0000 1.9671 1.9680 416.1088 416.3554 0.0372 -1.0000 -1.0000 5519672 1581522946.00 151.4645 59.9979 32.0000 1.9667 1.9677 416.1314 416.3785 0.0372 -1.0000 -1.0000 5519906 1581522946.10 151.4645 59.9979 32.0000 1.9664 1.9674 416.0975 416.3440 0.0372 -1.0000 -1.0000 5519968 1581522946.20 151.4442 59.9979 32.0000 1.9674 1.9684 416.0787 416.3257 0.0373 -1.0000 -1.0000 5520031 1581522946.30 151.4442 59.9979 32.0000 1.9662 1.9672 415.9483 416.1952 0.0372 -1.0000 -1.0000 5520093 1581522946.40 151.4442 59.9979 32.0000 1.9672 1.9681 415.9743 416.2216 0.0373 -1.0000 -1.0000 5520156 1581522946.50 151.4442 59.9979 32.0000 1.9672 1.9681 415.9253 416.1713 0.0371 -1.0000 -1.0000 5520234 1581522946.60 151.4442 59.9979 32.0000 1.9664 1.9674 416.1223 416.3692 0.0373 -1.0000 -1.0000 5520297 1581522946.70 151.4725 59.9979 32.0000 1.9662 1.9671 416.0618 416.3085 0.0372 -1.0000 -1.0000 5520359 1581522946.80 151.4767 59.9979 32.0000 1.9667 1.9676 416.1650 416.4120 0.0372 -1.0000 -1.0000 5520437 1581522946.90 151.4767 59.9979 32.0000 1.9668 1.9678 416.1020 416.3487 0.0372 -1.0000 -1.0000 5520500 1581522947.00 151.4767 59.9979 32.0000 1.9671 1.9681 416.0895 416.3366 0.0373 -1.0000 -1.0000 5521219 1581522947.10 151.4767 59.9979 32.0000 1.9667 1.9676 416.2012 416.4483 0.0372 -1.0000 -1.0000 5521297 1581522947.20 151.4767 59.9979 32.0000 1.9670 1.9680 416.1044 416.3508 0.0372 -1.0000 -1.0000 5521359 1581522947.30 151.4115 59.9979 32.0000 1.9669 1.9679 416.0170 416.2638 0.0372 -1.0000 -1.0000 5521422 1581522947.40 151.4115 59.9979 32.0000 1.9672 1.9682 415.9814 416.2274 0.0371 -1.0000 -1.0000 5521500 1581522947.50 151.4115 59.9979 32.0000 1.9677 1.9687 415.8946 416.1401 0.0371 -1.0000 -1.0000 5521562 1581522947.60 151.4115 59.9979 32.0000 1.9676 1.9685 415.9736 416.2204 0.0373 -1.0000 -1.0000 5521625 1581522947.70 151.4115 59.9979 32.0000 1.9663 1.9673 416.1760 416.4234 0.0373 -1.0000 -1.0000 5521703 1581522947.80 151.4115 59.9979 32.0000 1.9671 1.9681 416.0797 416.3259 0.0372 -1.0000 -1.0000 5521765 1581522947.90 151.4115 59.9979 32.0000 1.9670 1.9680 415.9533 416.1998 0.0372 -1.0000 -1.0000 5521828 1581522948.00 151.4115 59.9979 32.0000 1.9677 1.9686 415.8415 416.0867 0.0370 -1.0000 -1.0000 5522468 1581522948.10 151.4115 59.9979 32.0000 1.9668 1.9678 416.0975 416.3435 0.0371 -1.0000 -1.0000 5522531 1581522948.20 151.4115 59.9979 32.0000 1.9665 1.9675 416.1795 416.4263 0.0372 -1.0000 -1.0000 5522609 1581522948.30 151.4115 59.9979 32.0000 1.9666 1.9675 416.1875 416.4329 0.0371 -1.0000 -1.0000 5522672 1581522948.40 151.5544 59.9979 32.0000 1.9674 1.9684 416.0405 416.2869 0.0371 -1.0000 -1.0000 5522734 1581522948.50 151.5544 59.9979 32.0000 1.9683 1.9692 415.9169 416.1626 0.0371 -1.0000 -1.0000 5522812 1581522948.60 151.5544 59.9979 32.0000 1.9675 1.9684 415.9897 416.2356 0.0371 -1.0000 -1.0000 5522875 1581522948.70 151.5544 59.9979 32.0000 1.9673 1.9683 415.9942 416.2398 0.0371 -1.0000 -1.0000 5522937 1581522948.80 151.5544 59.9979 32.0000 1.9664 1.9673 416.0765 416.3229 0.0371 -1.0000 -1.0000 5523015 1581522948.90 151.3826 59.9979 32.0000 1.9658 1.9668 416.1321 416.3794 0.0373 -1.0000 -1.0000 5523078 1581522949.00 151.3826 59.9979 32.0000 1.9667 1.9677 416.1415 416.3880 0.0372 -1.0000 -1.0000 5523140 1581522949.10 151.3826 59.9979 32.0000 1.9665 1.9675 416.0065 416.2522 0.0370 -1.0000 -1.0000 5523219 1581522949.20 151.3826 59.9979 32.0000 1.9667 1.9676 416.0592 416.3059 0.0372 -1.0000 -1.0000 5523281 1581522949.30 151.3826 59.9979 32.0000 1.9674 1.9683 415.9975 416.2436 0.0371 -1.0000 -1.0000 5523328 1581522949.40 151.4714 59.9979 32.0000 1.9667 1.9677 416.1708 416.4171 0.0371 -1.0000 -1.0000 5523406 1581522949.50 151.5602 59.9979 32.0000 1.9666 1.9676 416.2297 416.4759 0.0372 -1.0000 -1.0000 5523468 1581522949.60 151.5602 59.9979 32.0000 1.9678 1.9687 416.0582 416.3051 0.0372 -1.0000 -1.0000 5523656 1581522949.70 151.5602 59.9979 32.0000 1.9678 1.9687 415.9876 416.2332 0.0370 -1.0000 -1.0000 5523734 1581522949.80 151.5602 59.9979 32.0000 1.9672 1.9682 415.8467 416.0935 0.0373 -1.0000 -1.0000 5523797 1581522949.90 151.5602 59.9979 32.0000 1.9674 1.9684 415.9528 416.2001 0.0373 -1.0000 -1.0000 5523859 1581522950.00 151.5602 59.9979 32.0000 1.9664 1.9674 416.1255 416.3725 0.0372 -1.0000 -1.0000 5523922 1581522950.10 151.5602 59.9979 32.0000 1.9669 1.9679 416.0995 416.3448 0.0371 -1.0000 -1.0000 5524203 1581522950.20 151.5602 59.9979 32.0000 1.9669 1.9678 416.2086 416.4553 0.0372 -1.0000 -1.0000 5524281 1581522950.30 151.4675 59.9978 32.0000 1.9672 1.9682 415.9701 416.2169 0.0372 -1.0000 -1.0000 5524343 1581522950.40 151.4675 59.9978 32.0000 1.9673 1.9683 415.9296 416.1754 0.0371 -1.0000 -1.0000 5524406 1581522950.50 151.4675 59.9978 32.0000 1.9669 1.9678 416.0488 416.2946 0.0371 -1.0000 -1.0000 5524468 1581522950.60 151.4699 59.9978 32.0000 1.9670 1.9680 416.0936 416.3404 0.0372 -1.0000 -1.0000 5524656 1581522950.70 151.5112 59.9978 32.0000 1.9669 1.9678 416.1336 416.3799 0.0371 -1.0000 -1.0000 5524719 1581522950.80 151.5112 59.9978 32.0000 1.9681 1.9691 416.0670 416.3138 0.0373 -1.0000 -1.0000 5524797 1581522950.90 151.5112 59.9978 32.0000 1.9678 1.9687 415.9858 416.2322 0.0372 -1.0000 -1.0000 5524859 1581522951.00 151.5112 59.9978 32.0000 1.9673 1.9682 415.9192 416.1658 0.0372 -1.0000 -1.0000 5524922 1581522951.10 151.5112 59.9978 32.0000 1.9680 1.9690 416.0100 416.2559 0.0371 -1.0000 -1.0000 5525187 1581522951.20 151.5743 59.9978 32.0000 1.9672 1.9682 416.0128 416.2585 0.0371 -1.0000 -1.0000 5525250 1581522951.30 151.5743 59.9978 32.0000 1.9667 1.9676 416.0943 416.3404 0.0371 -1.0000 -1.0000 5525313 1581522951.40 151.5743 59.9978 32.0000 1.9667 1.9676 416.0651 416.3115 0.0371 -1.0000 -1.0000 5525390 1581522951.50 151.5743 59.9978 32.0000 1.9676 1.9685 415.9453 416.1916 0.0372 -1.0000 -1.0000 5525453 1581522951.60 151.5743 59.9978 32.0000 1.9682 1.9692 415.8879 416.1341 0.0371 -1.0000 -1.0000 5525656 1581522951.70 151.5297 59.9978 32.0000 1.9678 1.9687 415.9031 416.1491 0.0371 -1.0000 -1.0000 5525719 1581522951.80 151.4618 59.9978 32.0000 1.9669 1.9679 416.0719 416.3173 0.0370 -1.0000 -1.0000 5525781 1581522951.90 151.4618 59.9978 32.0000 1.9668 1.9677 416.0575 416.3033 0.0370 -1.0000 -1.0000 5525859 1581522952.00 151.4618 59.9978 32.0000 1.9675 1.9684 416.1271 416.3735 0.0372 -1.0000 -1.0000 5525922 1581522952.10 151.4618 59.9978 32.0000 1.9675 1.9685 416.1486 416.3950 0.0372 -1.0000 -1.0000 5525984 1581522952.20 151.4618 59.9978 32.0000 1.9682 1.9692 416.0443 416.2912 0.0372 -1.0000 -1.0000 5526062 1581522952.30 151.4773 59.9978 32.0000 1.9684 1.9694 416.0502 416.2970 0.0372 -1.0000 -1.0000 5526125 1581522952.40 151.4773 59.9978 32.0000 1.9683 1.9693 415.9321 416.1787 0.0372 -1.0000 -1.0000 5526187 1581522952.50 151.4773 59.9978 32.0000 1.9673 1.9683 416.0169 416.2637 0.0372 -1.0000 -1.0000 5526250 1581522952.60 151.4773 59.9978 32.0000 1.9658 1.9668 416.1655 416.4123 0.0373 -1.0000 -1.0000 5526312 1581522952.70 151.4773 59.9978 32.0000 1.9669 1.9678 416.1631 416.4103 0.0373 -1.0000 -1.0000 5526968 1581522952.80 151.6119 59.9978 32.0000 1.9675 1.9684 416.1309 416.3780 0.0372 -1.0000 -1.0000 5527047 1581522952.90 151.6119 59.9978 32.0000 1.9679 1.9689 416.0128 416.2592 0.0372 -1.0000 -1.0000 5527109 1581522953.00 151.6119 59.9978 32.0000 1.9678 1.9688 415.9991 416.2462 0.0373 -1.0000 -1.0000 5527172 1581522953.10 151.6119 59.9978 32.0000 1.9682 1.9691 415.9334 416.1798 0.0371 -1.0000 -1.0000 5527234 1581522953.20 151.6119 59.9978 32.0000 1.9684 1.9694 415.9064 416.1534 0.0373 -1.0000 -1.0000 5527297 1581522953.30 151.6119 59.9978 32.0000 1.9679 1.9689 416.0782 416.3256 0.0373 -1.0000 -1.0000 5527359 1581522953.40 151.6119 59.9978 32.0000 1.9676 1.9686 416.0818 416.3295 0.0374 -1.0000 -1.0000 5527437 1581522953.50 151.6119 59.9978 32.0000 1.9664 1.9674 416.0732 416.3200 0.0372 -1.0000 -1.0000 5527500 1581522953.60 151.6119 59.9978 32.0000 1.9664 1.9674 416.1229 416.3699 0.0372 -1.0000 -1.0000 5527562 1581522953.70 151.6119 59.9978 32.0000 1.9672 1.9682 416.0234 416.2707 0.0373 -1.0000 -1.0000 5527656 1581522953.80 151.6119 59.9978 32.0000 1.9679 1.9689 415.9560 416.2021 0.0372 -1.0000 -1.0000 5527719 1581522953.90 151.4723 59.9978 32.0000 1.9677 1.9687 415.9649 416.2114 0.0372 -1.0000 -1.0000 5527812 1581522954.00 151.4585 59.9978 32.0000 1.9671 1.9681 415.9741 416.2206 0.0372 -1.0000 -1.0000 5527875 1581522954.10 151.4585 59.9978 32.0000 1.9678 1.9688 416.0698 416.3160 0.0372 -1.0000 -1.0000 5527937 1581522954.20 151.4585 59.9978 32.0000 1.9669 1.9679 416.1302 416.3765 0.0371 -1.0000 -1.0000 5528219 1581522954.30 151.4585 59.9978 32.0000 1.9669 1.9678 416.1750 416.4213 0.0372 -1.0000 -1.0000 5528281 1581522954.40 151.4745 59.9978 32.0000 1.9675 1.9685 416.1154 416.3625 0.0373 -1.0000 -1.0000 5528343 1581522954.50 151.5914 59.9978 32.0000 1.9673 1.9683 416.0032 416.2507 0.0373 -1.0000 -1.0000 5528422 1581522954.60 151.5914 59.9978 32.0000 1.9681 1.9691 415.9824 416.2288 0.0372 -1.0000 -1.0000 5528484 1581522954.70 151.5914 59.9978 32.0000 1.9675 1.9685 416.0441 416.2913 0.0372 -1.0000 -1.0000 5529297 1581522954.80 151.5914 59.9978 32.0000 1.9672 1.9682 416.1901 416.4368 0.0373 -1.0000 -1.0000 5529375 1581522954.90 151.5914 59.9978 32.0000 1.9669 1.9679 416.2160 416.4627 0.0371 -1.0000 -1.0000 5529437 1581522955.00 151.5876 59.9978 32.0000 1.9671 1.9681 416.2089 416.4554 0.0372 -1.0000 -1.0000 5529500 1581522955.10 151.5876 59.9978 32.0000 1.9679 1.9688 415.9944 416.2408 0.0372 -1.0000 -1.0000 5529578 1581522955.20 151.5876 59.9978 32.0000 1.9675 1.9685 415.8805 416.1266 0.0371 -1.0000 -1.0000 5529640 1581522955.30 151.5876 59.9978 32.0000 1.9674 1.9683 415.9563 416.2026 0.0372 -1.0000 -1.0000 5529703 1581522955.40 151.5876 59.9978 32.0000 1.9677 1.9686 415.9286 416.1757 0.0373 -1.0000 -1.0000 5529781 1581522955.50 151.5876 59.9978 32.0000 1.9676 1.9686 416.0808 416.3272 0.0372 -1.0000 -1.0000 5529843 1581522955.60 151.5876 59.9978 32.0000 1.9670 1.9680 416.2623 416.5091 0.0372 -1.0000 -1.0000 5529906 1581522955.70 151.5876 59.9978 32.0000 1.9672 1.9682 416.2193 416.4667 0.0374 -1.0000 -1.0000 5529984 1581522955.80 151.5876 59.9978 32.0000 1.9676 1.9685 416.2962 416.5447 0.0374 -1.0000 -1.0000 5530047 1581522955.90 151.5876 59.9978 32.0000 1.9671 1.9681 415.9720 416.2198 0.0374 -1.0000 -1.0000 5530109 1581522956.00 151.5876 59.9978 32.0000 1.9682 1.9691 415.9576 416.2046 0.0372 -1.0000 -1.0000 5530172 1581522956.10 151.5876 59.9978 32.0000 1.9677 1.9687 415.9138 416.1615 0.0374 -1.0000 -1.0000 5530234 1581522956.20 151.5333 59.9978 32.0000 1.9678 1.9688 416.1080 416.3557 0.0373 -1.0000 -1.0000 5530422 1581522956.30 151.5333 59.9978 32.0000 1.9670 1.9680 416.2276 416.4755 0.0374 -1.0000 -1.0000 5530484 1581522956.40 151.5333 59.9978 32.0000 1.9674 1.9684 416.1966 416.4449 0.0374 -1.0000 -1.0000 5530547 1581522956.50 151.5333 59.9978 32.0000 1.9677 1.9687 416.2556 416.5029 0.0372 -1.0000 -1.0000 5530625 1581522956.60 151.5333 59.9978 32.0000 1.9684 1.9694 416.0348 416.2812 0.0371 -1.0000 -1.0000 5530687 1581522956.70 151.5171 59.9978 32.0000 1.9677 1.9687 415.9006 416.1464 0.0371 -1.0000 -1.0000 5530750 1581522956.80 151.5171 59.9978 32.0000 1.9665 1.9674 416.0271 416.2742 0.0373 -1.0000 -1.0000 5530937 1581522956.90 151.5171 59.9978 32.0000 1.9671 1.9680 416.1618 416.4081 0.0372 -1.0000 -1.0000 5531000 1581522957.00 151.5171 59.9978 32.0000 1.9674 1.9684 416.0864 416.3338 0.0373 -1.0000 -1.0000 5531062 1581522957.10 151.5171 59.9978 32.0000 1.9670 1.9680 416.0568 416.3027 0.0371 -1.0000 -1.0000 5531140 1581522957.20 151.5171 59.9978 32.0000 1.9667 1.9676 416.0906 416.3377 0.0373 -1.0000 -1.0000 5531203 1581522957.30 151.5568 59.9978 32.0000 1.9673 1.9682 415.9181 416.1646 0.0372 -1.0000 -1.0000 5531453 1581522957.40 151.5568 59.9978 32.0000 1.9671 1.9680 415.9902 416.2364 0.0371 -1.0000 -1.0000 5531531 1581522957.50 151.5568 59.9978 32.0000 1.9668 1.9678 416.0957 416.3426 0.0373 -1.0000 -1.0000 5531593 1581522957.60 151.5568 59.9978 32.0000 1.9667 1.9676 416.1556 416.4022 0.0372 -1.0000 -1.0000 5531672 1581522957.70 151.5568 59.9978 32.0000 1.9661 1.9670 416.1118 416.3588 0.0372 -1.0000 -1.0000 5531750 1581522957.80 151.5568 59.9978 32.0000 1.9671 1.9681 416.0474 416.2949 0.0373 -1.0000 -1.0000 5532016 1581522957.90 151.4918 59.9978 32.0000 1.9668 1.9678 415.9549 416.2021 0.0373 -1.0000 -1.0000 5532297 1581522958.00 151.4918 59.9978 32.0000 1.9676 1.9686 415.9389 416.1863 0.0373 -1.0000 -1.0000 5532359 1581522958.10 151.4918 59.9978 32.0000 1.9674 1.9684 416.0921 416.3383 0.0371 -1.0000 -1.0000 5532422 1581522958.20 151.4918 59.9978 32.0000 1.9664 1.9674 416.1963 416.4434 0.0372 -1.0000 -1.0000 5532500 1581522958.30 151.4918 59.9978 32.0000 1.9669 1.9678 416.1223 416.3685 0.0371 -1.0000 -1.0000 5532562 1581522958.40 151.4918 59.9978 32.0000 1.9675 1.9684 416.1815 416.4278 0.0372 -1.0000 -1.0000 5532640 1581522958.50 151.4918 59.9978 32.0000 1.9682 1.9692 416.0578 416.3048 0.0372 -1.0000 -1.0000 5532719 1581522958.60 151.4918 59.9978 32.0000 1.9680 1.9689 415.9631 416.2101 0.0373 -1.0000 -1.0000 5532781 1581522958.70 151.4918 59.9978 32.0000 1.9682 1.9692 416.0343 416.2807 0.0372 -1.0000 -1.0000 5532843 1581522958.80 151.4918 59.9978 32.0000 1.9677 1.9686 416.0243 416.2715 0.0373 -1.0000 -1.0000 5532922 1581522958.90 151.4911 59.9978 32.0000 1.9670 1.9680 416.1763 416.4229 0.0371 -1.0000 -1.0000 5532984 1581522959.00 151.4823 59.9978 32.0000 1.9669 1.9679 416.2475 416.4942 0.0371 -1.0000 -1.0000 5533047 1581522959.10 151.5075 59.9978 32.0000 1.9666 1.9676 416.1515 416.3977 0.0372 -1.0000 -1.0000 5533109 1581522959.20 151.5617 59.9978 32.0000 1.9676 1.9686 416.0345 416.2806 0.0371 -1.0000 -1.0000 5533172 1581522959.30 151.5617 59.9978 32.0000 1.9678 1.9687 415.9171 416.1638 0.0372 -1.0000 -1.0000 5533234 1581522959.40 151.5617 59.9978 32.0000 1.9678 1.9687 415.9668 416.2126 0.0372 -1.0000 -1.0000 5533422 1581522959.50 151.5565 59.9978 32.0000 1.9669 1.9679 416.0240 416.2699 0.0371 -1.0000 -1.0000 5533484 1581522959.60 151.5565 59.9978 32.0000 1.9669 1.9679 416.1869 416.4339 0.0372 -1.0000 -1.0000 5533547 1581522959.70 151.5565 59.9978 32.0000 1.9678 1.9688 416.0850 416.3313 0.0371 -1.0000 -1.0000 5533625 1581522959.80 151.5565 59.9978 32.0000 1.9674 1.9683 416.0234 416.2698 0.0372 -1.0000 -1.0000 5533687 1581522959.90 151.5565 59.9978 32.0000 1.9681 1.9691 416.0008 416.2468 0.0371 -1.0000 -1.0000 5533968 1581522960.00 151.5565 59.9978 32.0000 1.9668 1.9677 416.0216 416.2681 0.0372 -1.0000 -1.0000 5534031 1581522960.10 151.5538 59.9975 32.0000 1.9672 1.9682 416.1941 416.4419 0.0374 -1.0000 -1.0000 5534093 1581522960.20 151.5538 59.9975 32.0000 1.9669 1.9678 416.2371 416.4839 0.0373 -1.0000 -1.0000 5534172 1581522960.30 151.5538 59.9975 32.0000 1.9668 1.9678 416.1279 416.3759 0.0373 -1.0000 -1.0000 5534234 1581522960.40 151.5538 59.9975 32.0000 1.9672 1.9681 416.0161 416.2632 0.0373 -1.0000 -1.0000 5534453 1581522960.50 151.5538 59.9975 32.0000 1.9680 1.9689 415.9240 416.1705 0.0372 -1.0000 -1.0000 5534531 1581522960.60 151.5538 59.9975 32.0000 1.9678 1.9687 416.0105 416.2571 0.0372 -1.0000 -1.0000 5534593 1581522960.70 151.5538 59.9975 32.0000 1.9668 1.9678 416.1256 416.3718 0.0371 -1.0000 -1.0000 5534656 1581522960.80 151.4686 59.9975 32.0000 1.9666 1.9676 416.1511 416.3970 0.0371 -1.0000 -1.0000 5534734 1581522960.90 151.4686 59.9975 32.0000 1.9669 1.9679 416.2144 416.4606 0.0371 -1.0000 -1.0000 5534922 1581522961.00 151.4686 59.9975 32.0000 1.9678 1.9687 416.2341 416.4802 0.0371 -1.0000 -1.0000 5534984 1581522961.10 151.4686 59.9975 32.0000 1.9681 1.9691 416.0547 416.3030 0.0374 -1.0000 -1.0000 5535062 1581522961.20 151.4686 59.9975 32.0000 1.9688 1.9698 415.9652 416.2120 0.0372 -1.0000 -1.0000 5535125 1581522961.30 151.5694 59.9975 32.0000 1.9680 1.9689 415.9045 416.1518 0.0374 -1.0000 -1.0000 5535234 1581522961.40 151.6106 59.9975 32.0000 1.9679 1.9688 416.0399 416.2879 0.0374 -1.0000 -1.0000 5535500 1581522961.50 151.6106 59.9975 32.0000 1.9670 1.9680 416.2757 416.5232 0.0374 -1.0000 -1.0000 5535562 1581522961.60 151.6106 59.9975 32.0000 1.9673 1.9682 416.1295 416.3774 0.0374 -1.0000 -1.0000 5535625 1581522961.70 151.6106 59.9975 32.0000 1.9675 1.9684 416.0716 416.3180 0.0371 -1.0000 -1.0000 5535687 1581522961.80 151.6106 59.9975 32.0000 1.9676 1.9686 415.9267 416.1736 0.0374 -1.0000 -1.0000 5535750 1581522961.90 151.4922 59.9975 32.0000 1.9673 1.9683 416.0171 416.2638 0.0371 -1.0000 -1.0000 5535828 1581522962.00 151.4922 59.9975 32.0000 1.9672 1.9682 416.0201 416.2661 0.0371 -1.0000 -1.0000 5536468 1581522962.10 151.4922 59.9975 32.0000 1.9671 1.9680 416.1572 416.4040 0.0372 -1.0000 -1.0000 5536531 1581522962.20 151.4922 59.9975 32.0000 1.9669 1.9678 416.2441 416.4918 0.0373 -1.0000 -1.0000 5536609 1581522962.30 151.4922 59.9975 32.0000 1.9661 1.9670 416.2725 416.5195 0.0373 -1.0000 -1.0000 5536672 1581522962.40 151.4922 59.9975 32.0000 1.9670 1.9679 416.1875 416.4354 0.0374 -1.0000 -1.0000 5536734 1581522962.50 151.4922 59.9975 32.0000 1.9671 1.9680 416.2271 416.4744 0.0372 -1.0000 -1.0000 5536812 1581522962.60 151.4922 59.9975 32.0000 1.9675 1.9685 416.0326 416.2791 0.0372 -1.0000 -1.0000 5536875 1581522962.70 151.4922 59.9975 32.0000 1.9668 1.9677 415.9861 416.2319 0.0371 -1.0000 -1.0000 5536937 1581522962.80 151.4922 59.9975 32.0000 1.9663 1.9672 416.1304 416.3778 0.0373 -1.0000 -1.0000 5537000 1581522962.90 151.5573 59.9975 32.0000 1.9668 1.9677 416.2007 416.4474 0.0372 -1.0000 -1.0000 5537062 1581522963.00 151.5573 59.9975 32.0000 1.9671 1.9680 416.0983 416.3450 0.0372 -1.0000 -1.0000 5537156 1581522963.10 151.5573 59.9975 32.0000 1.9673 1.9683 416.1401 416.3865 0.0372 -1.0000 -1.0000 5537219 1581522963.20 151.5573 59.9975 32.0000 1.9676 1.9686 416.0575 416.3046 0.0373 -1.0000 -1.0000 5537281 1581522963.30 151.5573 59.9975 32.0000 1.9673 1.9682 415.9246 416.1712 0.0372 -1.0000 -1.0000 5537343 1581522963.40 151.5573 59.9975 32.0000 1.9671 1.9681 416.0045 416.2502 0.0372 -1.0000 -1.0000 5537422 1581522963.50 151.5750 59.9975 32.0000 1.9668 1.9678 415.9332 416.1803 0.0373 -1.0000 -1.0000 5537672 1581522963.60 151.5750 59.9975 32.0000 1.9666 1.9676 416.0506 416.2973 0.0372 -1.0000 -1.0000 5537734 1581522963.70 151.5750 59.9975 32.0000 1.9664 1.9674 416.1271 416.3733 0.0372 -1.0000 -1.0000 5537797 1581522963.80 151.5750 59.9975 32.0000 1.9670 1.9679 416.0781 416.3254 0.0373 -1.0000 -1.0000 5537859 1581522963.90 151.5750 59.9975 32.0000 1.9665 1.9675 415.9533 416.2003 0.0373 -1.0000 -1.0000 5537937 1581522964.00 151.5750 59.9975 32.0000 1.9671 1.9681 415.9485 416.1955 0.0372 -1.0000 -1.0000 5538000 1581522964.10 151.5625 59.9975 32.0000 1.9671 1.9681 415.9506 416.1973 0.0372 -1.0000 -1.0000 5538062 1581522964.20 151.5625 59.9975 32.0000 1.9676 1.9686 415.9657 416.2131 0.0373 -1.0000 -1.0000 5538140 1581522964.30 151.5625 59.9975 32.0000 1.9671 1.9681 416.0936 416.3399 0.0371 -1.0000 -1.0000 5538203 1581522964.40 151.5625 59.9975 32.0000 1.9663 1.9673 416.2166 416.4624 0.0370 -1.0000 -1.0000 5538265 1581522964.50 151.5625 59.9975 32.0000 1.9665 1.9675 416.1610 416.4065 0.0371 -1.0000 -1.0000 5538343 1581522964.60 151.5290 59.9968 32.0000 1.9667 1.9676 416.1239 416.3707 0.0372 -1.0000 -1.0000 5538406 1581522964.70 151.5246 59.9967 32.0000 1.9671 1.9681 416.0540 416.3002 0.0371 -1.0000 -1.0000 5538468 1581522964.80 151.5246 59.9967 32.0000 1.9665 1.9675 416.1501 416.3966 0.0372 -1.0000 -1.0000 5538531 1581522964.90 151.5246 59.9967 32.0000 1.9661 1.9671 416.1245 416.3708 0.0371 -1.0000 -1.0000 5538593 1581522965.00 151.5246 59.9967 32.0000 1.9661 1.9671 416.1560 416.4029 0.0372 -1.0000 -1.0000 5538719 1581522965.10 151.5213 59.9967 32.0000 1.9674 1.9684 416.0086 416.2550 0.0372 -1.0000 -1.0000 5538797 1581522965.20 151.5087 59.9967 32.0000 1.9672 1.9682 415.9881 416.2346 0.0371 -1.0000 -1.0000 5538859 1581522965.30 151.5087 59.9967 32.0000 1.9673 1.9683 416.0110 416.2586 0.0374 -1.0000 -1.0000 5538922 1581522965.40 151.5087 59.9967 32.0000 1.9671 1.9681 415.9597 416.2065 0.0373 -1.0000 -1.0000 5539000 1581522965.50 151.5087 59.9967 32.0000 1.9672 1.9681 415.9861 416.2323 0.0371 -1.0000 -1.0000 5539234 1581522965.60 151.5087 59.9967 32.0000 1.9664 1.9674 416.1214 416.3681 0.0372 -1.0000 -1.0000 5539297 1581522965.70 151.5087 59.9967 32.0000 1.9662 1.9671 416.1942 416.4409 0.0372 -1.0000 -1.0000 5539375 1581522965.80 151.5087 59.9967 32.0000 1.9671 1.9680 416.2059 416.4523 0.0372 -1.0000 -1.0000 5539437 1581522965.90 151.5087 59.9967 32.0000 1.9669 1.9679 416.0227 416.2696 0.0372 -1.0000 -1.0000 5539500 1581522966.00 151.5087 59.9967 32.0000 1.9674 1.9684 415.9949 416.2412 0.0371 -1.0000 -1.0000 5540203 1581522966.10 151.5087 59.9967 32.0000 1.9678 1.9688 415.9793 416.2266 0.0374 -1.0000 -1.0000 5540265 1581522966.20 151.5073 59.9967 32.0000 1.9670 1.9680 416.1397 416.3857 0.0371 -1.0000 -1.0000 5540343 1581522966.30 151.5064 59.9967 32.0000 1.9665 1.9674 416.1830 416.4290 0.0371 -1.0000 -1.0000 5540406 1581522966.40 151.5064 59.9967 32.0000 1.9659 1.9668 416.2200 416.4672 0.0373 -1.0000 -1.0000 5540468 1581522966.50 151.5064 59.9967 32.0000 1.9666 1.9675 416.1842 416.4296 0.0371 -1.0000 -1.0000 5540547 1581522966.60 151.5064 59.9967 32.0000 1.9672 1.9682 416.0480 416.2947 0.0372 -1.0000 -1.0000 5540672 1581522966.70 151.5064 59.9967 32.0000 1.9678 1.9687 415.9968 416.2438 0.0373 -1.0000 -1.0000 5540734 1581522966.80 151.4296 59.9967 32.0000 1.9672 1.9681 416.0345 416.2805 0.0372 -1.0000 -1.0000 5540812 1581522966.90 151.4296 59.9967 32.0000 1.9670 1.9680 416.0433 416.2903 0.0373 -1.0000 -1.0000 5540875 1581522967.00 151.4296 59.9967 32.0000 1.9676 1.9686 416.1252 416.3720 0.0372 -1.0000 -1.0000 5540937 1581522967.10 151.4296 59.9967 32.0000 1.9673 1.9683 416.0996 416.3460 0.0372 -1.0000 -1.0000 5541015 1581522967.20 151.4296 59.9967 32.0000 1.9673 1.9682 416.0599 416.3073 0.0373 -1.0000 -1.0000 5541062 1581522967.30 151.4348 59.9967 32.0000 1.9672 1.9682 415.9939 416.2412 0.0373 -1.0000 -1.0000 5541140 1581522967.40 151.4348 59.9967 32.0000 1.9670 1.9680 416.0971 416.3437 0.0371 -1.0000 -1.0000 5541203 1581522967.50 151.4348 59.9967 32.0000 1.9667 1.9676 416.1276 416.3744 0.0373 -1.0000 -1.0000 5541265 1581522967.60 151.4348 59.9967 32.0000 1.9664 1.9673 416.1997 416.4464 0.0372 -1.0000 -1.0000 5541453 1581522967.70 151.4348 59.9967 32.0000 1.9670 1.9679 416.2389 416.4855 0.0372 -1.0000 -1.0000 5541531 1581522967.80 151.4348 59.9967 32.0000 1.9672 1.9682 416.2391 416.4858 0.0371 -1.0000 -1.0000 5541593 1581522967.90 151.5964 59.9967 32.0000 1.9676 1.9686 416.1361 416.3828 0.0372 -1.0000 -1.0000 5541672 1581522968.00 151.5964 59.9967 32.0000 1.9680 1.9690 416.0035 416.2500 0.0372 -1.0000 -1.0000 5541734 1581522968.10 151.5964 59.9967 32.0000 1.9673 1.9683 416.1407 416.3870 0.0371 -1.0000 -1.0000 5542500 1581522968.20 151.5964 59.9967 32.0000 1.9670 1.9679 416.1539 416.4000 0.0371 -1.0000 -1.0000 5542578 1581522968.30 151.5964 59.9967 32.0000 1.9666 1.9676 416.1489 416.3950 0.0371 -1.0000 -1.0000 5542640 1581522968.40 151.4395 59.9967 32.0000 1.9668 1.9677 416.2314 416.4777 0.0371 -1.0000 -1.0000 5542703 1581522968.50 151.4395 59.9967 32.0000 1.9666 1.9676 416.1456 416.3908 0.0370 -1.0000 -1.0000 5542781 1581522968.60 151.4395 59.9967 32.0000 1.9672 1.9682 416.0867 416.3331 0.0372 -1.0000 -1.0000 5542843 1581522968.70 151.4395 59.9967 32.0000 1.9680 1.9689 416.0424 416.2887 0.0373 -1.0000 -1.0000 5542906 1581522968.80 151.4395 59.9967 32.0000 1.9687 1.9697 415.9637 416.2118 0.0373 -1.0000 -1.0000 5542984 1581522968.90 151.4909 59.9967 32.0000 1.9673 1.9682 416.0120 416.2592 0.0373 -1.0000 -1.0000 5543047 1581522969.00 151.5473 59.9967 32.0000 1.9669 1.9679 416.1217 416.3688 0.0373 -1.0000 -1.0000 5543109 1581522969.10 151.5473 59.9967 32.0000 1.9663 1.9672 416.1979 416.4451 0.0372 -1.0000 -1.0000 5543172 1581522969.20 151.5473 59.9967 32.0000 1.9665 1.9675 416.0725 416.3189 0.0372 -1.0000 -1.0000 5543234 1581522969.30 151.5473 59.9967 32.0000 1.9673 1.9683 415.9479 416.1952 0.0372 -1.0000 -1.0000 5543297 1581522969.40 151.5473 59.9967 32.0000 1.9672 1.9681 415.9545 416.2002 0.0371 -1.0000 -1.0000 5543375 1581522969.50 151.5086 59.9967 32.0000 1.9673 1.9683 416.0050 416.2522 0.0373 -1.0000 -1.0000 5543437 1581522969.60 151.4035 59.9967 32.0000 1.9661 1.9671 416.2009 416.4481 0.0373 -1.0000 -1.0000 5543968 1581522969.70 151.4035 59.9967 32.0000 1.9661 1.9671 416.2223 416.4693 0.0372 -1.0000 -1.0000 5544031 1581522969.80 151.4035 59.9967 32.0000 1.9665 1.9675 416.1376 416.3847 0.0373 -1.0000 -1.0000 5544093 1581522969.90 151.4035 59.9967 32.0000 1.9665 1.9675 416.0991 416.3462 0.0372 -1.0000 -1.0000 5544172 1581522970.00 151.4035 59.9967 32.0000 1.9677 1.9686 415.9876 416.2341 0.0372 -1.0000 -1.0000 5544234 1581522970.10 151.4035 59.9967 32.0000 1.9671 1.9680 415.8963 416.1417 0.0370 -1.0000 -1.0000 5544297 1581522970.20 151.4035 59.9967 32.0000 1.9670 1.9680 415.9766 416.2224 0.0371 -1.0000 -1.0000 5544375 1581522970.30 151.4035 59.9967 32.0000 1.9667 1.9677 416.1406 416.3874 0.0372 -1.0000 -1.0000 5544437 1581522970.40 151.4035 59.9967 32.0000 1.9670 1.9679 416.1525 416.3989 0.0371 -1.0000 -1.0000 5544500 1581522970.50 151.4242 59.9967 32.0000 1.9665 1.9675 416.0721 416.3180 0.0371 -1.0000 -1.0000 5544578 1581522970.60 151.5434 59.9965 32.0000 1.9664 1.9673 416.0160 416.2620 0.0371 -1.0000 -1.0000 5544656 1581522970.70 151.5434 59.9965 32.0000 1.9670 1.9680 415.8796 416.1267 0.0373 -1.0000 -1.0000 5544719 1581522970.80 151.5434 59.9965 32.0000 1.9668 1.9677 416.0108 416.2568 0.0371 -1.0000 -1.0000 5544797 1581522970.90 151.5434 59.9965 32.0000 1.9662 1.9671 416.1148 416.3611 0.0371 -1.0000 -1.0000 5544859 1581522971.00 151.5434 59.9965 32.0000 1.9662 1.9671 416.1073 416.3530 0.0371 -1.0000 -1.0000 5544922 1581522971.10 151.4749 59.9965 32.0000 1.9665 1.9674 416.2227 416.4688 0.0372 -1.0000 -1.0000 5545000 1581522971.20 151.4749 59.9965 32.0000 1.9662 1.9671 416.1023 416.3488 0.0372 -1.0000 -1.0000 5545234 1581522971.30 151.4749 59.9965 32.0000 1.9664 1.9673 415.9746 416.2213 0.0372 -1.0000 -1.0000 5545297 1581522971.40 151.4749 59.9965 32.0000 1.9676 1.9686 415.9607 416.2064 0.0371 -1.0000 -1.0000 5545375 1581522971.50 151.4749 59.9965 32.0000 1.9658 1.9667 416.0165 416.2616 0.0369 -1.0000 -1.0000 5545437 1581522971.60 151.3087 59.9965 32.0000 1.9659 1.9669 416.1433 416.3901 0.0371 -1.0000 -1.0000 5545500 1581522971.70 151.3087 59.9965 32.0000 1.9658 1.9668 416.1250 416.3708 0.0371 -1.0000 -1.0000 5545687 1581522971.80 151.3087 59.9965 32.0000 1.9672 1.9681 416.0396 416.2860 0.0372 -1.0000 -1.0000 5545750 1581522971.90 151.3087 59.9965 32.0000 1.9676 1.9686 416.0275 416.2734 0.0371 -1.0000 -1.0000 5545828 1581522972.00 151.3087 59.9965 32.0000 1.9678 1.9687 415.9440 416.1899 0.0370 -1.0000 -1.0000 5545906 1581522972.10 151.3087 59.9965 32.0000 1.9675 1.9684 415.9598 416.2046 0.0370 -1.0000 -1.0000 5545968 1581522972.20 151.4520 59.9965 32.0000 1.9668 1.9678 416.0268 416.2727 0.0371 -1.0000 -1.0000 5546203 1581522972.30 151.4520 59.9965 32.0000 1.9670 1.9680 416.1354 416.3813 0.0371 -1.0000 -1.0000 5546265 1581522972.40 151.4520 59.9965 32.0000 1.9665 1.9675 416.2494 416.4943 0.0370 -1.0000 -1.0000 5546328 1581522972.50 151.4520 59.9965 32.0000 1.9665 1.9674 416.0959 416.3416 0.0370 -1.0000 -1.0000 5546406 1581522972.60 151.4520 59.9965 32.0000 1.9677 1.9687 415.9835 416.2289 0.0370 -1.0000 -1.0000 5546468 1581522972.70 151.4520 59.9965 32.0000 1.9666 1.9675 415.9549 416.2009 0.0371 -1.0000 -1.0000 5546703 1581522972.80 151.4520 59.9965 32.0000 1.9671 1.9681 415.9908 416.2363 0.0371 -1.0000 -1.0000 5546765 1581522972.90 151.5270 59.9965 32.0000 1.9664 1.9674 416.0976 416.3441 0.0372 -1.0000 -1.0000 5546828 1581522973.00 151.5270 59.9965 32.0000 1.9671 1.9680 416.1485 416.3941 0.0370 -1.0000 -1.0000 5546906 1581522973.10 151.5270 59.9965 32.0000 1.9662 1.9672 416.0573 416.3037 0.0370 -1.0000 -1.0000 5546968 1581522973.20 151.5270 59.9965 32.0000 1.9664 1.9674 416.0561 416.3014 0.0371 -1.0000 -1.0000 5547203 1581522973.30 151.5270 59.9965 32.0000 1.9673 1.9682 415.9357 416.1823 0.0372 -1.0000 -1.0000 5547265 1581522973.40 151.4844 59.9965 32.0000 1.9673 1.9682 415.9288 416.1747 0.0371 -1.0000 -1.0000 5547328 1581522973.50 151.4844 59.9965 32.0000 1.9669 1.9678 415.9062 416.1526 0.0372 -1.0000 -1.0000 5547406 1581522973.60 151.4844 59.9965 32.0000 1.9672 1.9682 416.0844 416.3302 0.0371 -1.0000 -1.0000 5547468 1581522973.70 151.4844 59.9965 32.0000 1.9673 1.9682 416.2233 416.4688 0.0370 -1.0000 -1.0000 5547703 1581522973.80 151.4844 59.9965 32.0000 1.9681 1.9691 416.0776 416.3234 0.0371 -1.0000 -1.0000 5547765 1581522973.90 151.5044 59.9965 32.0000 1.9682 1.9692 416.1175 416.3641 0.0371 -1.0000 -1.0000 5547843 1581522974.00 151.5216 59.9965 32.0000 1.9674 1.9683 415.9155 416.1608 0.0371 -1.0000 -1.0000 5547906 1581522974.10 151.5216 59.9965 32.0000 1.9676 1.9685 415.9690 416.2148 0.0371 -1.0000 -1.0000 5547968 1581522974.20 151.5216 59.9965 32.0000 1.9670 1.9680 415.9721 416.2195 0.0373 -1.0000 -1.0000 5548187 1581522974.30 151.5216 59.9965 32.0000 1.9675 1.9685 416.0590 416.3055 0.0372 -1.0000 -1.0000 5548234 1581522974.40 151.5216 59.9965 32.0000 1.9666 1.9675 416.1485 416.3949 0.0372 -1.0000 -1.0000 5548312 1581522974.50 151.5112 59.9965 32.0000 1.9675 1.9684 416.1931 416.4405 0.0372 -1.0000 -1.0000 5548375 1581522974.60 151.5112 59.9965 32.0000 1.9664 1.9674 416.2073 416.4542 0.0373 -1.0000 -1.0000 5548437 1581522974.70 151.5112 59.9965 32.0000 1.9668 1.9678 416.1393 416.3871 0.0373 -1.0000 -1.0000 5548515 1581522974.80 151.5112 59.9965 32.0000 1.9669 1.9678 416.0355 416.2825 0.0372 -1.0000 -1.0000 5548953 1581522974.90 151.5112 59.9965 32.0000 1.9671 1.9681 416.0714 416.3177 0.0372 -1.0000 -1.0000 5549015 1581522975.00 151.4819 59.9967 32.0000 1.9666 1.9676 416.1681 416.4145 0.0371 -1.0000 -1.0000 5549078 1581522975.10 151.4773 59.9967 32.0000 1.9666 1.9676 416.1619 416.4082 0.0372 -1.0000 -1.0000 5549140 1581522975.20 151.4773 59.9967 32.0000 1.9672 1.9682 416.1517 416.3977 0.0370 -1.0000 -1.0000 5549234 1581522975.30 151.4773 59.9967 32.0000 1.9674 1.9684 416.1015 416.3484 0.0372 -1.0000 -1.0000 5549453 1581522975.40 151.4773 59.9967 32.0000 1.9665 1.9675 415.9751 416.2221 0.0373 -1.0000 -1.0000 5549531 1581522975.50 151.4773 59.9967 32.0000 1.9679 1.9689 415.9246 416.1715 0.0372 -1.0000 -1.0000 5549593 1581522975.60 151.4773 59.9967 32.0000 1.9677 1.9686 416.0377 416.2850 0.0373 -1.0000 -1.0000 5549656 1581522975.70 151.4991 59.9967 32.0000 1.9674 1.9683 416.0493 416.2957 0.0372 -1.0000 -1.0000 5549719 1581522975.80 151.4764 59.9967 32.0000 1.9661 1.9670 416.1143 416.3617 0.0373 -1.0000 -1.0000 5549953 1581522975.90 151.4764 59.9967 32.0000 1.9671 1.9681 415.9490 416.1959 0.0372 -1.0000 -1.0000 5550031 1581522976.00 151.4764 59.9967 32.0000 1.9682 1.9691 415.9021 416.1493 0.0373 -1.0000 -1.0000 5550093 1581522976.10 151.4919 59.9967 32.0000 1.9682 1.9692 415.9353 416.1822 0.0372 -1.0000 -1.0000 5550156 1581522976.20 151.4929 59.9967 32.0000 1.9674 1.9684 416.0776 416.3243 0.0372 -1.0000 -1.0000 5550234 1581522976.30 151.4929 59.9967 32.0000 1.9671 1.9681 416.1728 416.4203 0.0372 -1.0000 -1.0000 5550297 1581522976.40 151.4929 59.9967 32.0000 1.9666 1.9675 416.1654 416.4123 0.0373 -1.0000 -1.0000 5550359 1581522976.50 151.4929 59.9967 32.0000 1.9672 1.9682 416.1416 416.3877 0.0371 -1.0000 -1.0000 5550437 1581522976.60 151.4945 59.9967 32.0000 1.9670 1.9679 416.0576 416.3045 0.0373 -1.0000 -1.0000 5550500 1581522976.70 151.5221 59.9967 32.0000 1.9676 1.9686 415.8901 416.1377 0.0374 -1.0000 -1.0000 5550562 1581522976.80 151.5221 59.9967 32.0000 1.9675 1.9684 415.9183 416.1650 0.0373 -1.0000 -1.0000 5550750 1581522976.90 151.5221 59.9967 32.0000 1.9684 1.9694 415.9276 416.1757 0.0375 -1.0000 -1.0000 5550812 1581522977.00 151.5221 59.9967 32.0000 1.9671 1.9681 416.0717 416.3197 0.0373 -1.0000 -1.0000 5550875 1581522977.10 151.5221 59.9967 32.0000 1.9658 1.9667 416.0827 416.3303 0.0373 -1.0000 -1.0000 5550953 1581522977.20 151.5221 59.9967 32.0000 1.9664 1.9674 416.1166 416.3638 0.0373 -1.0000 -1.0000 5551015 1581522977.30 151.5237 59.9967 32.0000 1.9669 1.9679 416.0294 416.2773 0.0374 -1.0000 -1.0000 5551453 1581522977.40 151.5237 59.9967 32.0000 1.9674 1.9683 415.9415 416.1886 0.0372 -1.0000 -1.0000 5551516 1581522977.50 151.5237 59.9967 32.0000 1.9682 1.9691 415.8945 416.1408 0.0372 -1.0000 -1.0000 5551578 1581522977.60 151.5237 59.9967 32.0000 1.9676 1.9686 416.0240 416.2711 0.0373 -1.0000 -1.0000 5551640 1581522977.70 151.5237 59.9967 32.0000 1.9673 1.9682 416.0752 416.3227 0.0373 -1.0000 -1.0000 5551719 1581522977.80 151.5237 59.9967 32.0000 1.9669 1.9679 416.2146 416.4616 0.0373 -1.0000 -1.0000 5552453 1581522977.90 151.5237 59.9967 32.0000 1.9664 1.9674 416.1267 416.3745 0.0374 -1.0000 -1.0000 5552531 1581522978.00 151.5237 59.9967 32.0000 1.9674 1.9684 416.1004 416.3474 0.0372 -1.0000 -1.0000 5552593 1581522978.10 151.5528 59.9967 32.0000 1.9672 1.9681 416.0393 416.2854 0.0372 -1.0000 -1.0000 5552750 1581522978.20 151.5532 59.9967 32.0000 1.9671 1.9680 416.0219 416.2689 0.0373 -1.0000 -1.0000 5552828 1581522978.30 151.5532 59.9967 32.0000 1.9672 1.9682 416.0833 416.3297 0.0372 -1.0000 -1.0000 5552890 1581522978.40 151.5101 59.9967 32.0000 1.9659 1.9669 416.1077 416.3549 0.0372 -1.0000 -1.0000 5552953 1581522978.50 151.4161 59.9967 32.0000 1.9669 1.9678 416.1645 416.4116 0.0373 -1.0000 -1.0000 5553031 1581522978.60 151.4161 59.9967 32.0000 1.9677 1.9686 416.1114 416.3581 0.0372 -1.0000 -1.0000 5553094 1581522978.70 151.4161 59.9967 32.0000 1.9670 1.9680 416.1406 416.3878 0.0373 -1.0000 -1.0000 5553156 1581522978.80 151.4190 59.9967 32.0000 1.9672 1.9682 416.0156 416.2635 0.0374 -1.0000 -1.0000 5553219 1581522978.90 151.5780 59.9967 32.0000 1.9678 1.9687 415.9390 416.1867 0.0372 -1.0000 -1.0000 5553281 1581522979.00 151.5780 59.9967 32.0000 1.9673 1.9683 415.9563 416.2032 0.0373 -1.0000 -1.0000 5553344 1581522979.10 151.5780 59.9967 32.0000 1.9672 1.9682 416.0029 416.2495 0.0372 -1.0000 -1.0000 5553422 1581522979.20 151.5780 59.9967 32.0000 1.9677 1.9687 416.1001 416.3475 0.0373 -1.0000 -1.0000 5553484 1581522979.30 151.5780 59.9967 32.0000 1.9671 1.9681 416.0511 416.2988 0.0374 -1.0000 -1.0000 5553547 1581522979.40 151.3751 59.9964 32.0000 1.9667 1.9677 416.0066 416.2542 0.0374 -1.0000 -1.0000 5553922 1581522979.50 151.3751 59.9964 32.0000 1.9674 1.9684 415.8775 416.1250 0.0373 -1.0000 -1.0000 5553984 1581522979.60 151.3751 59.9964 32.0000 1.9670 1.9680 415.8862 416.1342 0.0375 -1.0000 -1.0000 5554062 1581522979.70 151.3751 59.9964 32.0000 1.9670 1.9680 416.0347 416.2825 0.0374 -1.0000 -1.0000 5554125 1581522979.80 151.3751 59.9964 32.0000 1.9661 1.9671 416.0938 416.3412 0.0373 -1.0000 -1.0000 5554203 1581522979.90 151.3751 59.9964 32.0000 1.9666 1.9676 416.1316 416.3791 0.0373 -1.0000 -1.0000 5554265 1581522980.00 151.3751 59.9964 32.0000 1.9670 1.9680 415.9694 416.2171 0.0373 -1.0000 -1.0000 5554328 1581522980.10 151.3751 59.9964 32.0000 1.9677 1.9686 415.9716 416.2192 0.0374 -1.0000 -1.0000 5554390 1581522980.20 151.3751 59.9964 32.0000 1.9679 1.9689 415.9567 416.2050 0.0373 -1.0000 -1.0000 5554468 1581522980.30 151.3751 59.9964 32.0000 1.9682 1.9692 416.0225 416.2686 0.0372 -1.0000 -1.0000 5554531 1581522980.40 151.3751 59.9964 32.0000 1.9672 1.9681 416.1224 416.3696 0.0372 -1.0000 -1.0000 5554594 1581522980.50 151.3751 59.9964 32.0000 1.9671 1.9681 416.2063 416.4545 0.0374 -1.0000 -1.0000 5554672 1581522980.60 151.3764 59.9964 32.0000 1.9668 1.9678 416.1623 416.4102 0.0374 -1.0000 -1.0000 5554734 1581522980.70 151.5382 59.9964 32.0000 1.9673 1.9682 416.1340 416.3818 0.0374 -1.0000 -1.0000 5554797 1581522980.80 151.5382 59.9964 32.0000 1.9677 1.9686 415.9379 416.1854 0.0373 -1.0000 -1.0000 5554875 1581522980.90 151.5382 59.9964 32.0000 1.9677 1.9686 415.9956 416.2433 0.0374 -1.0000 -1.0000 5554937 1581522981.00 151.5382 59.9964 32.0000 1.9675 1.9685 415.9658 416.2135 0.0373 -1.0000 -1.0000 5555000 1581522981.10 151.5382 59.9964 32.0000 1.9665 1.9674 416.1388 416.3866 0.0374 -1.0000 -1.0000 5555062 1581522981.20 151.5382 59.9964 32.0000 1.9662 1.9671 416.2111 416.4594 0.0374 -1.0000 -1.0000 5555125 1581522981.30 151.5382 59.9964 32.0000 1.9666 1.9675 416.1741 416.4219 0.0374 -1.0000 -1.0000 5555187 1581522981.40 151.5382 59.9964 32.0000 1.9668 1.9677 416.0867 416.3349 0.0374 -1.0000 -1.0000 5555687 1581522981.50 151.5382 59.9964 32.0000 1.9660 1.9670 415.9164 416.1635 0.0373 -1.0000 -1.0000 5555765 1581522981.60 151.5382 59.9964 32.0000 1.9667 1.9676 415.9781 416.2264 0.0375 -1.0000 -1.0000 5555828 1581522981.70 151.5382 59.9964 32.0000 1.9662 1.9672 416.0895 416.3382 0.0375 -1.0000 -1.0000 5555906 1581522981.80 151.5382 59.9964 32.0000 1.9655 1.9665 416.1314 416.3800 0.0375 -1.0000 -1.0000 5555953 1581522981.90 151.5547 59.9964 32.0000 1.9670 1.9680 416.0453 416.2934 0.0374 -1.0000 -1.0000 5556031 1581522982.00 151.5547 59.9964 32.0000 1.9674 1.9684 416.0412 416.2907 0.0375 -1.0000 -1.0000 5556687 1581522982.10 151.5547 59.9964 32.0000 1.9677 1.9687 416.0261 416.2738 0.0374 -1.0000 -1.0000 5556750 1581522982.20 151.5547 59.9964 32.0000 1.9672 1.9682 416.0867 416.3346 0.0374 -1.0000 -1.0000 5556828 1581522982.30 151.5280 59.9964 32.0000 1.9670 1.9679 416.1884 416.4367 0.0374 -1.0000 -1.0000 5556890 1581522982.40 151.4592 59.9964 32.0000 1.9662 1.9672 416.1753 416.4225 0.0372 -1.0000 -1.0000 5556953 1581522982.50 151.4592 59.9964 32.0000 1.9661 1.9671 416.0828 416.3311 0.0375 -1.0000 -1.0000 5557031 1581522982.60 151.4592 59.9964 32.0000 1.9665 1.9675 415.8553 416.1037 0.0374 -1.0000 -1.0000 5557094 1581522982.70 151.4592 59.9964 32.0000 1.9665 1.9675 415.9784 416.2256 0.0372 -1.0000 -1.0000 5557172 1581522982.80 151.4592 59.9964 32.0000 1.9664 1.9674 416.0592 416.3065 0.0373 -1.0000 -1.0000 5557250 1581522982.90 151.4825 59.9964 32.0000 1.9668 1.9677 416.2002 416.4473 0.0373 -1.0000 -1.0000 5557312 1581522983.00 151.4825 59.9964 32.0000 1.9679 1.9689 416.0973 416.3450 0.0374 -1.0000 -1.0000 5557375 1581522983.10 151.4825 59.9964 32.0000 1.9666 1.9676 415.9799 416.2269 0.0372 -1.0000 -1.0000 5557437 1581522983.20 151.4825 59.9964 32.0000 1.9671 1.9681 416.0000 416.2475 0.0374 -1.0000 -1.0000 5557500 1581522983.30 151.4825 59.9964 32.0000 1.9666 1.9676 415.9349 416.1823 0.0373 -1.0000 -1.0000 5557562 1581522983.40 151.3780 59.9964 32.0000 1.9679 1.9689 415.9472 416.1939 0.0372 -1.0000 -1.0000 5557640 1581522983.50 151.3534 59.9964 32.0000 1.9666 1.9675 416.0158 416.2627 0.0372 -1.0000 -1.0000 5557703 1581522983.60 151.3534 59.9964 32.0000 1.9666 1.9675 416.0883 416.3344 0.0371 -1.0000 -1.0000 5557765 1581522983.70 151.3534 59.9964 32.0000 1.9663 1.9672 416.1660 416.4131 0.0373 -1.0000 -1.0000 5557844 1581522983.80 151.3534 59.9964 32.0000 1.9669 1.9679 416.1027 416.3503 0.0373 -1.0000 -1.0000 5557906 1581522983.90 151.3534 59.9964 32.0000 1.9676 1.9686 416.0704 416.3176 0.0373 -1.0000 -1.0000 5557968 1581522984.00 151.3534 59.9964 32.0000 1.9678 1.9687 415.9765 416.2242 0.0374 -1.0000 -1.0000 5558203 1581522984.10 151.3534 59.9964 32.0000 1.9673 1.9683 416.0141 416.2618 0.0373 -1.0000 -1.0000 5558265 1581522984.20 151.3534 59.9964 32.0000 1.9666 1.9676 416.1072 416.3539 0.0372 -1.0000 -1.0000 5558344 1581522984.30 151.3534 59.9964 32.0000 1.9661 1.9671 416.1062 416.3534 0.0372 -1.0000 -1.0000 5558406 1581522984.40 151.3534 59.9964 32.0000 1.9660 1.9669 416.1020 416.3486 0.0372 -1.0000 -1.0000 5558468 1581522984.50 151.3813 59.9964 32.0000 1.9675 1.9685 416.0730 416.3197 0.0372 -1.0000 -1.0000 5559156 1581522984.60 151.5969 59.9963 32.0000 1.9675 1.9685 416.0726 416.3192 0.0372 -1.0000 -1.0000 5559234 1581522984.70 151.5969 59.9963 32.0000 1.9686 1.9696 415.9668 416.2139 0.0373 -1.0000 -1.0000 5559297 1581522984.80 151.5969 59.9963 32.0000 1.9680 1.9690 416.1223 416.3697 0.0373 -1.0000 -1.0000 5559437 1581522984.90 151.5969 59.9963 32.0000 1.9670 1.9679 416.3027 416.5512 0.0374 -1.0000 -1.0000 5559500 1581522985.00 151.5969 59.9963 32.0000 1.9666 1.9676 416.1922 416.4396 0.0373 -1.0000 -1.0000 5559562 1581522985.10 151.3967 59.9963 32.0000 1.9671 1.9680 416.1672 416.4143 0.0372 -1.0000 -1.0000 5559625 1581522985.20 151.3967 59.9963 32.0000 1.9673 1.9683 415.8591 416.1060 0.0373 -1.0000 -1.0000 5559687 1581522985.30 151.3967 59.9963 32.0000 1.9675 1.9685 415.8938 416.1410 0.0373 -1.0000 -1.0000 5559750 1581522985.40 151.3967 59.9963 32.0000 1.9674 1.9684 415.9871 416.2348 0.0374 -1.0000 -1.0000 5559828 1581522985.50 151.3967 59.9963 32.0000 1.9676 1.9686 416.1420 416.3893 0.0374 -1.0000 -1.0000 5559890 1581522985.60 151.3967 59.9963 32.0000 1.9670 1.9680 416.2971 416.5461 0.0376 -1.0000 -1.0000 5559953 1581522985.70 151.4386 59.9963 32.0000 1.9672 1.9682 416.1907 416.4394 0.0374 -1.0000 -1.0000 5600031 1581522985.80 151.4386 59.9963 32.0000 1.9676 1.9685 416.0201 416.2680 0.0373 -1.0000 -1.0000 5600093 1581522985.90 151.4386 59.9963 32.0000 1.9684 1.9694 416.0400 416.2875 0.0374 -1.0000 -1.0000 5600172 1581522986.00 151.4386 59.9963 32.0000 1.9667 1.9677 416.1705 416.4181 0.0373 -1.0000 -1.0000 5600234 1581522986.10 151.4386 59.9963 32.0000 1.9667 1.9677 416.2334 416.4812 0.0374 -1.0000 -1.0000 5600297 1581522986.20 151.5557 59.9963 32.0000 1.9670 1.9680 416.2034 416.4520 0.0375 -1.0000 -1.0000 5600359 1581522986.30 151.5557 59.9963 32.0000 1.9670 1.9680 416.1189 416.3670 0.0373 -1.0000 -1.0000 5600422 1581522986.40 151.5557 59.9963 32.0000 1.9679 1.9688 416.1360 416.3841 0.0374 -1.0000 -1.0000 5600484 1581522986.50 151.5557 59.9963 32.0000 1.9678 1.9688 415.9076 416.1553 0.0374 -1.0000 -1.0000 5600562 1581522986.60 151.5557 59.9963 32.0000 1.9673 1.9683 415.9054 416.1535 0.0374 -1.0000 -1.0000 5600625 1581522986.70 151.5557 59.9963 32.0000 1.9669 1.9678 416.0945 416.3427 0.0374 -1.0000 -1.0000 5600687 1581522986.80 151.5557 59.9963 32.0000 1.9667 1.9676 416.2032 416.4501 0.0372 -1.0000 -1.0000 5600765 1581522986.90 151.5557 59.9963 32.0000 1.9672 1.9682 416.0879 416.3350 0.0373 -1.0000 -1.0000 5600828 1581522987.00 151.5557 59.9963 32.0000 1.9672 1.9681 416.1263 416.3740 0.0374 -1.0000 -1.0000 5600890 1581522987.10 151.5557 59.9963 32.0000 1.9671 1.9681 415.9416 416.1892 0.0373 -1.0000 -1.0000 5601234 1581522987.20 151.5557 59.9963 32.0000 1.9665 1.9674 416.0237 416.2714 0.0374 -1.0000 -1.0000 5601297 1581522987.30 151.4891 59.9963 32.0000 1.9664 1.9674 416.1603 416.4088 0.0374 -1.0000 -1.0000 5601359 1581522987.40 151.4891 59.9963 32.0000 1.9673 1.9682 416.1164 416.3650 0.0375 -1.0000 -1.0000 5601437 1581522987.50 151.4891 59.9963 32.0000 1.9671 1.9681 415.9799 416.2273 0.0373 -1.0000 -1.0000 5601500 1581522987.60 151.4891 59.9963 32.0000 1.9668 1.9677 415.9416 416.1883 0.0372 -1.0000 -1.0000 5601718 1581522987.70 151.4891 59.9963 32.0000 1.9681 1.9691 415.9300 416.1768 0.0373 -1.0000 -1.0000 5601797 1581522987.80 151.4891 59.9963 32.0000 1.9674 1.9683 416.0732 416.3198 0.0372 -1.0000 -1.0000 5601859 1581522987.90 151.5047 59.9963 32.0000 1.9667 1.9677 416.2223 416.4693 0.0372 -1.0000 -1.0000 5601937 1581522988.00 151.5500 59.9963 32.0000 1.9667 1.9677 416.1786 416.4258 0.0373 -1.0000 -1.0000 5602000 1581522988.10 151.5500 59.9963 32.0000 1.9674 1.9684 416.1623 416.4090 0.0372 -1.0000 -1.0000 5602453 1581522988.20 151.5500 59.9963 32.0000 1.9679 1.9688 415.9833 416.2306 0.0373 -1.0000 -1.0000 5602531 1581522988.30 151.5500 59.9963 32.0000 1.9680 1.9690 415.8965 416.1430 0.0372 -1.0000 -1.0000 5602594 1581522988.40 151.5500 59.9963 32.0000 1.9672 1.9681 415.9676 416.2157 0.0373 -1.0000 -1.0000 5602656 1581522988.50 151.5016 59.9963 32.0000 1.9670 1.9679 416.0177 416.2639 0.0372 -1.0000 -1.0000 5602734 1581522988.60 151.5016 59.9963 32.0000 1.9671 1.9681 416.0841 416.3323 0.0375 -1.0000 -1.0000 5602797 1581522988.70 151.5016 59.9963 32.0000 1.9670 1.9679 416.1766 416.4237 0.0372 -1.0000 -1.0000 5602859 1581522988.80 151.5016 59.9963 32.0000 1.9667 1.9677 416.1580 416.4046 0.0372 -1.0000 -1.0000 5602937 1581522988.90 151.5016 59.9963 32.0000 1.9672 1.9682 416.1285 416.3770 0.0375 -1.0000 -1.0000 5603000 1581522989.00 151.5519 59.9963 32.0000 1.9674 1.9684 416.0596 416.3068 0.0373 -1.0000 -1.0000 5603062 1581522989.10 151.5651 59.9963 32.0000 1.9676 1.9686 415.9500 416.1971 0.0373 -1.0000 -1.0000 5603125 1581522989.20 151.5651 59.9963 32.0000 1.9676 1.9685 415.8557 416.1027 0.0372 -1.0000 -1.0000 5603187 1581522989.30 151.5651 59.9963 32.0000 1.9668 1.9678 416.1598 416.4061 0.0373 -1.0000 -1.0000 5603250 1581522989.40 151.5651 59.9963 32.0000 1.9664 1.9673 416.1786 416.4265 0.0374 -1.0000 -1.0000 5603328 1581522989.50 151.5651 59.9963 32.0000 1.9666 1.9676 416.1574 416.4041 0.0372 -1.0000 -1.0000 5603390 1581522989.60 151.3766 59.9963 32.0000 1.9673 1.9683 416.1268 416.3737 0.0372 -1.0000 -1.0000 5603453 1581522989.70 151.3766 59.9963 32.0000 1.9666 1.9676 416.0762 416.3235 0.0373 -1.0000 -1.0000 5603687 1581522989.80 151.3766 59.9963 32.0000 1.9669 1.9679 415.8770 416.1240 0.0372 -1.0000 -1.0000 5603750 1581522989.90 151.3766 59.9963 32.0000 1.9681 1.9691 415.8794 416.1260 0.0372 -1.0000 -1.0000 5603828 1581522990.00 151.3766 59.9963 32.0000 1.9676 1.9686 416.0849 416.3310 0.0371 -1.0000 -1.0000 5603890 1581522990.10 151.5562 59.9967 32.0000 1.9674 1.9683 416.1366 416.3829 0.0372 -1.0000 -1.0000 5603953 1581522990.20 151.5562 59.9967 32.0000 1.9667 1.9677 416.2123 416.4592 0.0372 -1.0000 -1.0000 5604187 1581522990.30 151.5562 59.9967 32.0000 1.9672 1.9682 416.2417 416.4877 0.0371 -1.0000 -1.0000 5604250 1581522990.40 151.5562 59.9967 32.0000 1.9673 1.9683 415.9704 416.2161 0.0372 -1.0000 -1.0000 5604312 1581522990.50 151.5562 59.9967 32.0000 1.9662 1.9672 415.9674 416.2155 0.0374 -1.0000 -1.0000 5604390 1581522990.60 151.5562 59.9967 32.0000 1.9670 1.9679 416.0060 416.2532 0.0373 -1.0000 -1.0000 5604453 1581522990.70 151.5543 59.9967 32.0000 1.9669 1.9678 416.1644 416.4114 0.0372 -1.0000 -1.0000 5604906 1581522990.80 151.5543 59.9967 32.0000 1.9670 1.9679 416.2141 416.4593 0.0370 -1.0000 -1.0000 5604984 1581522990.90 151.5543 59.9967 32.0000 1.9675 1.9684 416.2247 416.4705 0.0371 -1.0000 -1.0000 5605047 1581522991.00 151.5543 59.9967 32.0000 1.9679 1.9688 416.1121 416.3586 0.0372 -1.0000 -1.0000 5605109 1581522991.10 151.5543 59.9967 32.0000 1.9678 1.9688 416.0219 416.2677 0.0370 -1.0000 -1.0000 5605187 1581522991.20 151.4682 59.9967 32.0000 1.9678 1.9687 416.0199 416.2647 0.0370 -1.0000 -1.0000 5605484 1581522991.30 151.4682 59.9967 32.0000 1.9676 1.9686 415.9721 416.2187 0.0372 -1.0000 -1.0000 5605547 1581522991.40 151.4682 59.9967 32.0000 1.9680 1.9690 416.0527 416.2994 0.0372 -1.0000 -1.0000 5605625 1581522991.50 151.4682 59.9967 32.0000 1.9674 1.9684 416.2183 416.4651 0.0372 -1.0000 -1.0000 5605687 1581522991.60 151.4682 59.9967 32.0000 1.9672 1.9682 416.2052 416.4527 0.0373 -1.0000 -1.0000 5605765 1581522991.70 151.5021 59.9967 32.0000 1.9676 1.9686 416.0853 416.3319 0.0372 -1.0000 -1.0000 5605953 1581522991.80 151.5157 59.9967 32.0000 1.9679 1.9688 416.0396 416.2856 0.0371 -1.0000 -1.0000 5606015 1581522991.90 151.5157 59.9967 32.0000 1.9678 1.9688 416.0429 416.2892 0.0372 -1.0000 -1.0000 5606093 1581522992.00 151.5157 59.9967 32.0000 1.9683 1.9692 416.0190 416.2658 0.0372 -1.0000 -1.0000 5606156 1581522992.10 151.5157 59.9967 32.0000 1.9673 1.9683 416.1453 416.3921 0.0372 -1.0000 -1.0000 5606218 1581522992.20 151.5157 59.9967 32.0000 1.9664 1.9673 416.2092 416.4553 0.0371 -1.0000 -1.0000 5606500 1581522992.30 151.5133 59.9967 32.0000 1.9669 1.9679 416.2916 416.5383 0.0372 -1.0000 -1.0000 5606562 1581522992.40 151.5133 59.9967 32.0000 1.9671 1.9680 416.3043 416.5514 0.0372 -1.0000 -1.0000 5606625 1581522992.50 151.5133 59.9967 32.0000 1.9677 1.9686 416.1138 416.3603 0.0372 -1.0000 -1.0000 5606687 1581522992.60 151.5133 59.9967 32.0000 1.9674 1.9684 416.0614 416.3082 0.0372 -1.0000 -1.0000 5606750 1581522992.70 151.5133 59.9967 32.0000 1.9675 1.9685 415.9545 416.1997 0.0370 -1.0000 -1.0000 5606812 1581522992.80 151.4953 59.9967 32.0000 1.9670 1.9679 416.0698 416.3166 0.0373 -1.0000 -1.0000 5606890 1581522992.90 151.4953 59.9967 32.0000 1.9671 1.9681 416.1732 416.4205 0.0373 -1.0000 -1.0000 5606953 1581522993.00 151.4953 59.9967 32.0000 1.9671 1.9681 416.2080 416.4537 0.0371 -1.0000 -1.0000 5607015 1581522993.10 151.4953 59.9967 32.0000 1.9672 1.9682 416.1512 416.3980 0.0372 -1.0000 -1.0000 5607094 1581522993.20 151.4953 59.9967 32.0000 1.9669 1.9678 416.0166 416.2633 0.0373 -1.0000 -1.0000 5607156 1581522993.30 151.4953 59.9967 32.0000 1.9686 1.9695 416.0693 416.3172 0.0373 -1.0000 -1.0000 5607219 1581522993.40 151.6326 59.9967 32.0000 1.9679 1.9688 416.0483 416.2952 0.0372 -1.0000 -1.0000 5607281 1581522993.50 151.6398 59.9967 32.0000 1.9669 1.9679 416.0961 416.3429 0.0372 -1.0000 -1.0000 5607359 1581522993.60 151.6398 59.9967 32.0000 1.9668 1.9677 416.1571 416.4033 0.0371 -1.0000 -1.0000 5607422 1581522993.70 151.6398 59.9967 32.0000 1.9677 1.9687 416.0507 416.2975 0.0373 -1.0000 -1.0000 5607484 1581522993.80 151.6398 59.9967 32.0000 1.9686 1.9695 415.9948 416.2429 0.0375 -1.0000 -1.0000 5607719 1581522993.90 151.6343 59.9967 32.0000 1.9680 1.9689 415.9176 416.1642 0.0373 -1.0000 -1.0000 5607781 1581522994.00 151.5845 59.9967 32.0000 1.9680 1.9690 415.9908 416.2384 0.0373 -1.0000 -1.0000 5607844 1581522994.10 151.5845 59.9967 32.0000 1.9669 1.9679 416.1350 416.3830 0.0374 -1.0000 -1.0000 5607906 1581522994.20 151.5845 59.9967 32.0000 1.9674 1.9684 416.1594 416.4063 0.0372 -1.0000 -1.0000 5608000 1581522994.30 151.5845 59.9967 32.0000 1.9660 1.9670 416.2091 416.4560 0.0372 -1.0000 -1.0000 5608422 1581522994.40 151.5845 59.9967 32.0000 1.9678 1.9688 416.2533 416.5011 0.0373 -1.0000 -1.0000 5608484 1581522994.50 151.5999 59.9967 32.0000 1.9674 1.9683 416.0705 416.3179 0.0374 -1.0000 -1.0000 5608562 1581522994.60 151.5999 59.9967 32.0000 1.9677 1.9686 415.9733 416.2208 0.0373 -1.0000 -1.0000 5608687 1581522994.70 151.5999 59.9967 32.0000 1.9680 1.9690 415.9108 416.1576 0.0372 -1.0000 -1.0000 5608781 1581522994.80 151.5999 59.9967 32.0000 1.9679 1.9689 416.0011 416.2473 0.0372 -1.0000 -1.0000 5608937 1581522994.90 151.5999 59.9967 32.0000 1.9675 1.9685 416.1476 416.3947 0.0373 -1.0000 -1.0000 5609000 1581522995.00 151.4802 59.9971 32.0000 1.9670 1.9679 416.1834 416.4311 0.0373 -1.0000 -1.0000 5609062 1581522995.10 151.4014 59.9973 32.0000 1.9679 1.9689 416.0344 416.2805 0.0373 -1.0000 -1.0000 5609156 1581522995.20 151.4014 59.9973 32.0000 1.9676 1.9686 415.9498 416.1977 0.0373 -1.0000 -1.0000 5609234 1581522995.30 151.4014 59.9973 32.0000 1.9672 1.9681 416.0302 416.2784 0.0375 -1.0000 -1.0000 5609297 1581522995.40 151.4014 59.9973 32.0000 1.9670 1.9680 416.0746 416.3223 0.0372 -1.0000 -1.0000 5609359 1581522995.50 151.5197 59.9973 32.0000 1.9675 1.9685 416.1460 416.3925 0.0372 -1.0000 -1.0000 5609422 1581522995.60 151.5460 59.9973 32.0000 1.9668 1.9677 416.1456 416.3925 0.0373 -1.0000 -1.0000 5609484 1581522995.70 151.5460 59.9973 32.0000 1.9670 1.9680 416.1628 416.4110 0.0374 -1.0000 -1.0000 5609562 1581522995.80 151.5460 59.9973 32.0000 1.9672 1.9682 416.0740 416.3206 0.0371 -1.0000 -1.0000 5609719 1581522995.90 151.5460 59.9973 32.0000 1.9676 1.9685 415.8474 416.0933 0.0372 -1.0000 -1.0000 5609797 1581522996.00 151.5460 59.9973 32.0000 1.9674 1.9684 415.9985 416.2458 0.0373 -1.0000 -1.0000 5609859 1581522996.10 151.4562 59.9973 32.0000 1.9670 1.9680 416.1561 416.4032 0.0372 -1.0000 -1.0000 5609922 1581522996.20 151.4438 59.9973 32.0000 1.9669 1.9679 416.1839 416.4309 0.0373 -1.0000 -1.0000 5610000 1581522996.30 151.4438 59.9973 32.0000 1.9669 1.9678 416.0953 416.3430 0.0374 -1.0000 -1.0000 5610234 1581522996.40 151.4438 59.9973 32.0000 1.9688 1.9698 415.8764 416.1243 0.0374 -1.0000 -1.0000 5610297 1581522996.50 151.4438 59.9973 32.0000 1.9675 1.9685 415.9028 416.1501 0.0373 -1.0000 -1.0000 5610375 1581522996.60 151.4438 59.9973 32.0000 1.9682 1.9691 415.9116 416.1594 0.0374 -1.0000 -1.0000 5610437 1581522996.70 151.4552 59.9973 32.0000 1.9672 1.9682 416.0282 416.2758 0.0374 -1.0000 -1.0000 5610500 1581522996.80 151.4576 59.9973 32.0000 1.9665 1.9674 416.0999 416.3481 0.0374 -1.0000 -1.0000 5611234 1581522996.90 151.4576 59.9973 32.0000 1.9673 1.9682 416.0911 416.3388 0.0374 -1.0000 -1.0000 5611297 1581522997.00 151.4576 59.9973 32.0000 1.9671 1.9680 416.1721 416.4207 0.0375 -1.0000 -1.0000 5611359 1581522997.10 151.4576 59.9973 32.0000 1.9677 1.9687 415.9913 416.2393 0.0374 -1.0000 -1.0000 5611437 1581522997.20 151.4576 59.9973 32.0000 1.9678 1.9688 416.0016 416.2501 0.0375 -1.0000 -1.0000 5611500 1581522997.30 151.5499 59.9973 32.0000 1.9678 1.9688 415.9308 416.1798 0.0376 -1.0000 -1.0000 5611562 1581522997.40 151.5499 59.9973 32.0000 1.9675 1.9684 415.9808 416.2300 0.0375 -1.0000 -1.0000 5611640 1581522997.50 151.5499 59.9973 32.0000 1.9670 1.9679 416.1182 416.3667 0.0375 -1.0000 -1.0000 5611703 1581522997.60 151.5499 59.9973 32.0000 1.9666 1.9675 416.2548 416.5039 0.0376 -1.0000 -1.0000 5611765 1581522997.70 151.5499 59.9973 32.0000 1.9660 1.9670 416.2506 416.4995 0.0375 -1.0000 -1.0000 5611844 1581522997.80 151.4773 59.9973 32.0000 1.9684 1.9694 416.0907 416.3392 0.0375 -1.0000 -1.0000 5611937 1581522997.90 151.4773 59.9973 32.0000 1.9675 1.9684 416.0427 416.2917 0.0376 -1.0000 -1.0000 5612515 1581522998.00 151.4773 59.9973 32.0000 1.9680 1.9689 415.9846 416.2346 0.0377 -1.0000 -1.0000 5612578 1581522998.10 151.4773 59.9973 32.0000 1.9679 1.9689 416.0059 416.2554 0.0376 -1.0000 -1.0000 5612640 1581522998.20 151.4773 59.9973 32.0000 1.9668 1.9678 416.1279 416.3774 0.0376 -1.0000 -1.0000 5612703 1581522998.30 151.4944 59.9973 32.0000 1.9667 1.9676 416.1854 416.4341 0.0375 -1.0000 -1.0000 5612765 1581522998.40 151.5464 59.9973 32.0000 1.9675 1.9685 416.1173 416.3662 0.0375 -1.0000 -1.0000 5612828 1581522998.50 151.5464 59.9973 32.0000 1.9675 1.9685 416.0558 416.3051 0.0376 -1.0000 -1.0000 5612906 1581522998.60 151.5464 59.9973 32.0000 1.9679 1.9688 415.9013 416.1491 0.0374 -1.0000 -1.0000 5612984 1581522998.70 151.5464 59.9973 32.0000 1.9677 1.9686 416.0038 416.2519 0.0374 -1.0000 -1.0000 5613047 1581522998.80 151.5464 59.9973 32.0000 1.9673 1.9682 415.9545 416.2025 0.0374 -1.0000 -1.0000 5613109 1581522998.90 151.5464 59.9973 32.0000 1.9664 1.9674 416.0704 416.3192 0.0375 -1.0000 -1.0000 5613172 1581522999.00 151.5464 59.9973 32.0000 1.9667 1.9677 416.1648 416.4135 0.0375 -1.0000 -1.0000 5613234 1581522999.10 151.5464 59.9973 32.0000 1.9669 1.9679 416.3106 416.5587 0.0374 -1.0000 -1.0000 5613312 1581522999.20 151.5464 59.9973 32.0000 1.9669 1.9678 416.1760 416.4251 0.0375 -1.0000 -1.0000 5613375 1581522999.30 151.5464 59.9973 32.0000 1.9675 1.9684 415.9352 416.1836 0.0374 -1.0000 -1.0000 5613437 1581522999.40 151.5536 59.9973 32.0000 1.9680 1.9690 415.9088 416.1574 0.0375 -1.0000 -1.0000 5613672 1581522999.50 151.5756 59.9973 32.0000 1.9678 1.9688 416.0512 416.2998 0.0375 -1.0000 -1.0000 5613734 1581522999.60 151.5756 59.9973 32.0000 1.9663 1.9672 416.1946 416.4435 0.0375 -1.0000 -1.0000 5613797 1581522999.70 151.5756 59.9973 32.0000 1.9668 1.9677 416.2023 416.4510 0.0375 -1.0000 -1.0000 5613875 1581522999.80 151.5756 59.9973 32.0000 1.9659 1.9668 416.1173 416.3655 0.0375 -1.0000 -1.0000 5613937 1581522999.90 151.5756 59.9973 32.0000 1.9668 1.9678 415.9402 416.1887 0.0375 -1.0000 -1.0000 5614203 1581523000.00 151.4247 59.9972 32.0000 1.9672 1.9682 415.9245 416.1728 0.0375 -1.0000 -1.0000 5614265 1581523000.10 151.4247 59.9972 32.0000 1.9676 1.9686 415.9899 416.2385 0.0375 -1.0000 -1.0000 5614328 1581523000.20 151.4247 59.9972 32.0000 1.9673 1.9682 416.0978 416.3467 0.0376 -1.0000 -1.0000 5614406 1581523000.30 151.4247 59.9972 32.0000 1.9668 1.9678 416.1549 416.4029 0.0375 -1.0000 -1.0000 5614468 1581523000.40 151.4247 59.9972 32.0000 1.9675 1.9684 416.1363 416.3862 0.0376 -1.0000 -1.0000 5614531 1581523000.50 151.4247 59.9972 32.0000 1.9677 1.9687 416.0552 416.3047 0.0377 -1.0000 -1.0000 5614594 1581523000.60 151.5268 59.9972 32.0000 1.9672 1.9682 416.0393 416.2877 0.0375 -1.0000 -1.0000 5614656 1581523000.70 151.5268 59.9972 32.0000 1.9680 1.9690 415.9949 416.2437 0.0375 -1.0000 -1.0000 5614734 1581523000.80 151.5268 59.9972 32.0000 1.9673 1.9682 416.1524 416.4013 0.0376 -1.0000 -1.0000 5614797 1581523000.90 151.5268 59.9972 32.0000 1.9664 1.9674 416.1996 416.4480 0.0375 -1.0000 -1.0000 5614859 1581523001.00 151.5268 59.9972 32.0000 1.9656 1.9666 416.1625 416.4116 0.0375 -1.0000 -1.0000 5615000 1581523001.10 151.4074 59.9972 32.0000 1.9668 1.9678 416.0871 416.3356 0.0375 -1.0000 -1.0000 5615062 1581523001.20 151.4074 59.9972 32.0000 1.9677 1.9686 415.9669 416.2154 0.0375 -1.0000 -1.0000 5615125 1581523001.30 151.4074 59.9972 32.0000 1.9679 1.9689 415.9036 416.1515 0.0374 -1.0000 -1.0000 5615187 1581523001.40 151.4074 59.9972 32.0000 1.9677 1.9687 415.9030 416.1513 0.0375 -1.0000 -1.0000 5615265 1581523001.50 151.4074 59.9972 32.0000 1.9665 1.9675 415.9680 416.2177 0.0377 -1.0000 -1.0000 5615734 1581523001.60 151.5076 59.9972 32.0000 1.9662 1.9671 416.2063 416.4556 0.0375 -1.0000 -1.0000 5615797 1581523001.70 151.5338 59.9972 32.0000 1.9663 1.9673 416.2179 416.4674 0.0376 -1.0000 -1.0000 5615875 1581523001.80 151.5338 59.9972 32.0000 1.9672 1.9682 416.1316 416.3798 0.0375 -1.0000 -1.0000 5615937 1581523001.90 151.5338 59.9972 32.0000 1.9675 1.9685 415.9523 416.2011 0.0375 -1.0000 -1.0000 5616000 1581523002.00 151.5338 59.9972 32.0000 1.9672 1.9682 415.9479 416.1957 0.0374 -1.0000 -1.0000 5616062 1581523002.10 151.5338 59.9972 32.0000 1.9676 1.9686 415.8740 416.1221 0.0374 -1.0000 -1.0000 5616125 1581523002.20 151.4646 59.9972 32.0000 1.9669 1.9679 416.0392 416.2874 0.0374 -1.0000 -1.0000 5616203 1581523002.30 151.4646 59.9972 32.0000 1.9661 1.9671 416.1544 416.4023 0.0374 -1.0000 -1.0000 5616265 1581523002.40 151.4646 59.9972 32.0000 1.9666 1.9676 416.2158 416.4659 0.0377 -1.0000 -1.0000 5616328 1581523002.50 151.4646 59.9972 32.0000 1.9660 1.9669 416.1210 416.3709 0.0377 -1.0000 -1.0000 5616468 1581523002.60 151.4646 59.9972 32.0000 1.9665 1.9675 415.9969 416.2448 0.0374 -1.0000 -1.0000 5616531 1581523002.70 151.4646 59.9972 32.0000 1.9668 1.9678 415.9558 416.2041 0.0374 -1.0000 -1.0000 5616594 1581523002.80 151.4490 59.9972 32.0000 1.9673 1.9682 416.0832 416.3311 0.0374 -1.0000 -1.0000 5616656 1581523002.90 151.4490 59.9972 32.0000 1.9662 1.9672 416.1501 416.3983 0.0374 -1.0000 -1.0000 5616718 1581523003.00 151.4490 59.9972 32.0000 1.9663 1.9673 416.0590 416.3063 0.0373 -1.0000 -1.0000 5617000 1581523003.10 151.4490 59.9972 32.0000 1.9674 1.9683 416.0870 416.3350 0.0374 -1.0000 -1.0000 5617078 1581523003.20 151.4490 59.9972 32.0000 1.9677 1.9687 416.0566 416.3041 0.0374 -1.0000 -1.0000 5617140 1581523003.30 151.4388 59.9972 32.0000 1.9677 1.9687 415.9241 416.1723 0.0374 -1.0000 -1.0000 5617203 1581523003.40 151.4379 59.9972 32.0000 1.9664 1.9674 415.9417 416.1893 0.0373 -1.0000 -1.0000 5617281 1581523003.50 151.4379 59.9972 32.0000 1.9664 1.9674 416.0923 416.3406 0.0374 -1.0000 -1.0000 5617344 1581523003.60 151.4379 59.9972 32.0000 1.9673 1.9682 416.1778 416.4259 0.0374 -1.0000 -1.0000 5617719 1581523003.70 151.4379 59.9972 32.0000 1.9670 1.9679 416.2112 416.4587 0.0373 -1.0000 -1.0000 5617797 1581523003.80 151.4277 59.9972 32.0000 1.9674 1.9684 416.0226 416.2702 0.0374 -1.0000 -1.0000 5617859 1581523003.90 151.4084 59.9972 32.0000 1.9672 1.9682 415.9230 416.1714 0.0375 -1.0000 -1.0000 5617937 1581523004.00 151.4084 59.9972 32.0000 1.9673 1.9683 415.9154 416.1639 0.0375 -1.0000 -1.0000 5618000 1581523004.10 151.4084 59.9972 32.0000 1.9666 1.9676 416.0087 416.2562 0.0374 -1.0000 -1.0000 5618219 1581523004.20 151.4084 59.9972 32.0000 1.9665 1.9675 416.1808 416.4295 0.0375 -1.0000 -1.0000 5618297 1581523004.30 151.4084 59.9972 32.0000 1.9663 1.9673 416.1365 416.3853 0.0375 -1.0000 -1.0000 5618359 1581523004.40 151.5671 59.9972 32.0000 1.9670 1.9680 416.2135 416.4615 0.0374 -1.0000 -1.0000 5618422 1581523004.50 151.5671 59.9972 32.0000 1.9678 1.9688 416.0836 416.3327 0.0376 -1.0000 -1.0000 5618500 1581523004.60 151.5671 59.9972 32.0000 1.9686 1.9696 415.9562 416.2036 0.0372 -1.0000 -1.0000 5618734 1581523004.70 151.5671 59.9972 32.0000 1.9685 1.9695 416.0058 416.2534 0.0374 -1.0000 -1.0000 5618797 1581523004.80 151.5671 59.9972 32.0000 1.9680 1.9690 416.0362 416.2833 0.0372 -1.0000 -1.0000 5618875 1581523004.90 151.5144 59.9974 32.0000 1.9674 1.9684 416.1629 416.4092 0.0371 -1.0000 -1.0000 5618937 1581523005.00 151.4664 59.9976 32.0000 1.9673 1.9683 416.1517 416.3987 0.0372 -1.0000 -1.0000 5619015 1581523005.10 151.4664 59.9976 32.0000 1.9675 1.9685 416.0429 416.2895 0.0372 -1.0000 -1.0000 5619250 1581523005.20 151.4664 59.9976 32.0000 1.9676 1.9686 415.9746 416.2224 0.0374 -1.0000 -1.0000 5619312 1581523005.30 151.4664 59.9976 32.0000 1.9674 1.9683 415.9526 416.1993 0.0373 -1.0000 -1.0000 5619375 1581523005.40 151.4664 59.9976 32.0000 1.9672 1.9682 416.0687 416.3158 0.0372 -1.0000 -1.0000 5619437 1581523005.50 151.5141 59.9976 32.0000 1.9672 1.9682 416.1356 416.3820 0.0372 -1.0000 -1.0000 5619500 1581523005.60 151.5141 59.9976 32.0000 1.9660 1.9670 416.1950 416.4427 0.0373 -1.0000 -1.0000 5619687 1581523005.70 151.5141 59.9976 32.0000 1.9667 1.9677 416.1344 416.3811 0.0372 -1.0000 -1.0000 5619750 1581523005.80 151.5141 59.9976 32.0000 1.9677 1.9687 416.0953 416.3425 0.0373 -1.0000 -1.0000 5619813 1581523005.90 151.5141 59.9976 32.0000 1.9686 1.9695 415.9819 416.2300 0.0374 -1.0000 -1.0000 5619891 1581523006.00 151.4990 59.9976 32.0000 1.9673 1.9682 416.0723 416.3197 0.0373 -1.0000 -1.0000 5619953 1581523006.10 151.4831 59.9976 32.0000 1.9667 1.9677 416.1420 416.3902 0.0375 -1.0000 -1.0000 5620687 1581523006.20 151.4831 59.9976 32.0000 1.9665 1.9675 416.1889 416.4373 0.0374 -1.0000 -1.0000 5620750 1581523006.30 151.4831 59.9976 32.0000 1.9668 1.9678 416.0426 416.2903 0.0374 -1.0000 -1.0000 5620812 1581523006.40 151.4831 59.9976 32.0000 1.9673 1.9683 415.9457 416.1934 0.0374 -1.0000 -1.0000 5620890 1581523006.50 151.4831 59.9976 32.0000 1.9676 1.9686 415.9422 416.1887 0.0372 -1.0000 -1.0000 5620953 1581523006.60 151.4865 59.9976 32.0000 1.9681 1.9690 416.0415 416.2884 0.0373 -1.0000 -1.0000 5621015 1581523006.70 151.4865 59.9976 32.0000 1.9671 1.9681 416.0874 416.3347 0.0373 -1.0000 -1.0000 5621109 1581523006.80 151.4865 59.9976 32.0000 1.9665 1.9674 416.2105 416.4581 0.0373 -1.0000 -1.0000 5621172 1581523006.90 151.4865 59.9976 32.0000 1.9670 1.9680 416.1463 416.3929 0.0372 -1.0000 -1.0000 5621250 1581523007.00 151.4865 59.9976 32.0000 1.9678 1.9688 416.1988 416.4464 0.0373 -1.0000 -1.0000 5621312 1581523007.10 151.4889 59.9976 32.0000 1.9682 1.9692 416.0730 416.3199 0.0373 -1.0000 -1.0000 5621391 1581523007.20 151.5123 59.9976 32.0000 1.9669 1.9679 416.0425 416.2900 0.0373 -1.0000 -1.0000 5621453 1581523007.30 151.5123 59.9976 32.0000 1.9672 1.9681 416.2369 416.4839 0.0372 -1.0000 -1.0000 5621516 1581523007.40 151.5123 59.9976 32.0000 1.9667 1.9676 416.2451 416.4925 0.0373 -1.0000 -1.0000 5621578 1581523007.50 151.5123 59.9976 32.0000 1.9676 1.9686 416.1426 416.3898 0.0373 -1.0000 -1.0000 5621656 1581523007.60 151.5123 59.9976 32.0000 1.9681 1.9690 416.0293 416.2759 0.0372 -1.0000 -1.0000 5621719 1581523007.70 151.4694 59.9976 32.0000 1.9678 1.9687 416.0060 416.2527 0.0372 -1.0000 -1.0000 5621797 1581523007.80 151.4694 59.9976 32.0000 1.9676 1.9685 415.9468 416.1937 0.0372 -1.0000 -1.0000 5621859 1581523007.90 151.4694 59.9976 32.0000 1.9678 1.9687 416.0537 416.3013 0.0373 -1.0000 -1.0000 5621922 1581523008.00 151.4694 59.9976 32.0000 1.9669 1.9678 416.2896 416.5371 0.0373 -1.0000 -1.0000 5621984 1581523008.10 151.4694 59.9976 32.0000 1.9666 1.9676 416.2190 416.4662 0.0372 -1.0000 -1.0000 5622094 1581523008.20 151.4933 59.9976 32.0000 1.9663 1.9672 416.2585 416.5056 0.0373 -1.0000 -1.0000 5622156 1581523008.30 151.5089 59.9976 32.0000 1.9673 1.9682 415.9786 416.2259 0.0373 -1.0000 -1.0000 5622219 1581523008.40 151.5089 59.9976 32.0000 1.9671 1.9680 415.9991 416.2467 0.0374 -1.0000 -1.0000 5622281 1581523008.50 151.5089 59.9976 32.0000 1.9675 1.9685 416.0238 416.2724 0.0375 -1.0000 -1.0000 5622359 1581523008.60 151.5089 59.9976 32.0000 1.9663 1.9672 416.1538 416.4022 0.0375 -1.0000 -1.0000 5622422 1581523008.70 151.5089 59.9976 32.0000 1.9676 1.9686 416.1801 416.4285 0.0374 -1.0000 -1.0000 5622734 1581523008.80 151.5089 59.9976 32.0000 1.9674 1.9684 416.1380 416.3883 0.0376 -1.0000 -1.0000 5622812 1581523008.90 151.4951 59.9976 32.0000 1.9675 1.9684 415.9946 416.2424 0.0374 -1.0000 -1.0000 5622875 1581523009.00 151.4951 59.9976 32.0000 1.9681 1.9690 415.9634 416.2115 0.0374 -1.0000 -1.0000 5622937 1581523009.10 151.4951 59.9976 32.0000 1.9677 1.9686 416.0015 416.2487 0.0374 -1.0000 -1.0000 5623015 1581523009.20 151.4951 59.9976 32.0000 1.9671 1.9681 416.0755 416.3236 0.0374 -1.0000 -1.0000 5623250 1581523009.30 151.4951 59.9976 32.0000 1.9670 1.9680 416.0879 416.3367 0.0375 -1.0000 -1.0000 5623312 1581523009.40 151.5047 59.9976 32.0000 1.9671 1.9681 416.1514 416.3984 0.0373 -1.0000 -1.0000 5623391 1581523009.50 151.5057 59.9976 32.0000 1.9676 1.9686 415.9779 416.2256 0.0374 -1.0000 -1.0000 5623453 1581523009.60 151.5057 59.9976 32.0000 1.9680 1.9690 415.9693 416.2172 0.0374 -1.0000 -1.0000 5623516 1581523009.70 151.5057 59.9976 32.0000 1.9672 1.9681 415.9752 416.2230 0.0374 -1.0000 -1.0000 5623750 1581523009.80 151.5057 59.9976 32.0000 1.9666 1.9675 416.1204 416.3679 0.0373 -1.0000 -1.0000 5623813 1581523009.90 151.5057 59.9976 32.0000 1.9666 1.9675 416.1628 416.4106 0.0374 -1.0000 -1.0000 5623875 1581523010.00 151.5666 59.9988 32.0000 1.9676 1.9685 416.1847 416.4310 0.0372 -1.0000 -1.0000 5623937 1581523010.10 151.5666 59.9988 32.0000 1.9679 1.9688 416.0755 416.3230 0.0373 -1.0000 -1.0000 5624000 1581523010.20 151.5666 59.9988 32.0000 1.9673 1.9683 415.9538 416.2010 0.0373 -1.0000 -1.0000 5624203 1581523010.30 151.5666 59.9988 32.0000 1.9674 1.9684 416.0008 416.2483 0.0373 -1.0000 -1.0000 5624265 1581523010.40 151.5666 59.9988 32.0000 1.9676 1.9686 415.9137 416.1608 0.0372 -1.0000 -1.0000 5624328 1581523010.50 151.4402 59.9988 32.0000 1.9675 1.9685 416.0657 416.3120 0.0371 -1.0000 -1.0000 5624406 1581523010.60 151.4354 59.9988 32.0000 1.9667 1.9676 416.2342 416.4814 0.0373 -1.0000 -1.0000 5624468 1581523010.70 151.4354 59.9988 32.0000 1.9672 1.9682 416.1540 416.4013 0.0373 -1.0000 -1.0000 5624937 1581523010.80 151.4354 59.9988 32.0000 1.9666 1.9675 416.0256 416.2737 0.0375 -1.0000 -1.0000 5625016 1581523010.90 151.4354 59.9988 32.0000 1.9679 1.9689 415.8817 416.1304 0.0376 -1.0000 -1.0000 5625078 1581523011.00 151.4354 59.9988 32.0000 1.9680 1.9690 415.9269 416.1754 0.0374 -1.0000 -1.0000 5625141 1581523011.10 151.4660 59.9988 32.0000 1.9674 1.9684 415.9130 416.1597 0.0372 -1.0000 -1.0000 5625219 1581523011.20 151.4660 59.9988 32.0000 1.9664 1.9673 416.1512 416.3994 0.0374 -1.0000 -1.0000 5625281 1581523011.30 151.4660 59.9988 32.0000 1.9663 1.9673 416.2302 416.4786 0.0374 -1.0000 -1.0000 5625468 1581523011.40 151.4660 59.9988 32.0000 1.9664 1.9674 416.2079 416.4566 0.0375 -1.0000 -1.0000 5625547 1581523011.50 151.4660 59.9988 32.0000 1.9680 1.9689 416.0849 416.3337 0.0375 -1.0000 -1.0000 5625609 1581523011.60 151.4660 59.9988 32.0000 1.9676 1.9686 416.0949 416.3433 0.0374 -1.0000 -1.0000 5625672 1581523011.70 151.5455 59.9988 32.0000 1.9667 1.9677 416.1035 416.3517 0.0375 -1.0000 -1.0000 5625734 1581523011.80 151.5455 59.9988 32.0000 1.9667 1.9676 416.1347 416.3832 0.0375 -1.0000 -1.0000 5625937 1581523011.90 151.5455 59.9988 32.0000 1.9674 1.9684 416.1507 416.3993 0.0374 -1.0000 -1.0000 5626016 1581523012.00 151.5455 59.9988 32.0000 1.9679 1.9688 416.0404 416.2888 0.0375 -1.0000 -1.0000 5626078 1581523012.10 151.5455 59.9988 32.0000 1.9680 1.9689 415.8912 416.1402 0.0375 -1.0000 -1.0000 5626141 1581523012.20 151.5428 59.9988 32.0000 1.9678 1.9688 415.9967 416.2454 0.0375 -1.0000 -1.0000 5626203 1581523012.30 151.5284 59.9988 32.0000 1.9667 1.9676 416.0325 416.2807 0.0374 -1.0000 -1.0000 5626437 1581523012.40 151.5284 59.9988 32.0000 1.9663 1.9673 416.2176 416.4655 0.0374 -1.0000 -1.0000 5626500 1581523012.50 151.5284 59.9988 32.0000 1.9668 1.9678 416.1952 416.4443 0.0375 -1.0000 -1.0000 5626578 1581523012.60 151.5284 59.9988 32.0000 1.9666 1.9676 416.1398 416.3874 0.0373 -1.0000 -1.0000 5626640 1581523012.70 151.5284 59.9988 32.0000 1.9678 1.9687 416.0634 416.3113 0.0374 -1.0000 -1.0000 5626703 1581523012.80 151.4015 59.9988 32.0000 1.9680 1.9690 416.0046 416.2519 0.0373 -1.0000 -1.0000 5627453 1581523012.90 151.4015 59.9988 32.0000 1.9671 1.9680 416.0256 416.2733 0.0374 -1.0000 -1.0000 5627516 1581523013.00 151.4015 59.9988 32.0000 1.9665 1.9675 416.0747 416.3224 0.0374 -1.0000 -1.0000 5627578 1581523013.10 151.4015 59.9988 32.0000 1.9661 1.9671 416.2074 416.4560 0.0375 -1.0000 -1.0000 5627641 1581523013.20 151.4015 59.9988 32.0000 1.9664 1.9673 416.0831 416.3312 0.0374 -1.0000 -1.0000 5627719 1581523013.30 151.4015 59.9988 32.0000 1.9676 1.9685 416.1138 416.3622 0.0375 -1.0000 -1.0000 5627781 1581523013.40 151.5244 59.9988 32.0000 1.9682 1.9692 416.1043 416.3528 0.0375 -1.0000 -1.0000 5627859 1581523013.50 151.5414 59.9988 32.0000 1.9675 1.9685 415.9320 416.1813 0.0376 -1.0000 -1.0000 5627922 1581523013.60 151.5414 59.9988 32.0000 1.9672 1.9682 415.9768 416.2246 0.0373 -1.0000 -1.0000 5627984 1581523013.70 151.5414 59.9988 32.0000 1.9662 1.9671 416.1226 416.3703 0.0374 -1.0000 -1.0000 5628062 1581523013.80 151.5414 59.9988 32.0000 1.9655 1.9665 416.1975 416.4456 0.0374 -1.0000 -1.0000 5628125 1581523013.90 151.5414 59.9988 32.0000 1.9670 1.9680 416.0875 416.3359 0.0374 -1.0000 -1.0000 5628203 1581523014.00 151.4217 59.9988 32.0000 1.9669 1.9678 416.0314 416.2802 0.0376 -1.0000 -1.0000 5628265 1581523014.10 151.4217 59.9988 32.0000 1.9679 1.9688 415.9242 416.1714 0.0373 -1.0000 -1.0000 5628328 1581523014.20 151.4217 59.9988 32.0000 1.9678 1.9688 415.9527 416.2006 0.0374 -1.0000 -1.0000 5628406 1581523014.30 151.4217 59.9988 32.0000 1.9672 1.9681 416.1565 416.4046 0.0374 -1.0000 -1.0000 5628468 1581523014.40 151.4217 59.9988 32.0000 1.9661 1.9671 416.1650 416.4133 0.0374 -1.0000 -1.0000 5628531 1581523014.50 151.5616 59.9988 32.0000 1.9672 1.9681 416.2388 416.4863 0.0373 -1.0000 -1.0000 5628609 1581523014.60 151.5616 59.9988 32.0000 1.9666 1.9676 416.1771 416.4249 0.0374 -1.0000 -1.0000 5628687 1581523014.70 151.5616 59.9988 32.0000 1.9666 1.9676 416.1051 416.3540 0.0375 -1.0000 -1.0000 5628750 1581523014.80 151.5616 59.9988 32.0000 1.9678 1.9688 415.9788 416.2266 0.0374 -1.0000 -1.0000 5628812 1581523014.90 151.5616 59.9988 32.0000 1.9675 1.9685 415.9395 416.1878 0.0374 -1.0000 -1.0000 5628875 1581523015.00 151.5528 59.9986 32.0000 1.9666 1.9675 416.0768 416.3237 0.0372 -1.0000 -1.0000 5628937 1581523015.10 151.5143 59.9978 32.0000 1.9667 1.9677 416.0896 416.3370 0.0373 -1.0000 -1.0000 5629015 1581523015.20 151.5143 59.9978 32.0000 1.9667 1.9677 416.2696 416.5191 0.0376 -1.0000 -1.0000 5629078 1581523015.30 151.5143 59.9978 32.0000 1.9670 1.9680 416.1045 416.3537 0.0374 -1.0000 -1.0000 5629140 1581523015.40 151.5143 59.9978 32.0000 1.9673 1.9682 415.9808 416.2293 0.0375 -1.0000 -1.0000 5629484 1581523015.50 151.5143 59.9978 32.0000 1.9670 1.9680 415.9563 416.2035 0.0373 -1.0000 -1.0000 5629547 1581523015.60 151.5001 59.9978 32.0000 1.9675 1.9684 415.9253 416.1737 0.0374 -1.0000 -1.0000 5629609 1581523015.70 151.5001 59.9978 32.0000 1.9670 1.9680 416.0559 416.3045 0.0375 -1.0000 -1.0000 5629672 1581523015.80 151.5001 59.9978 32.0000 1.9670 1.9679 416.1242 416.3738 0.0375 -1.0000 -1.0000 5629734 1581523015.90 151.5001 59.9978 32.0000 1.9670 1.9680 416.3088 416.5567 0.0374 -1.0000 -1.0000 5630000 1581523016.00 151.5001 59.9978 32.0000 1.9669 1.9678 416.2107 416.4584 0.0373 -1.0000 -1.0000 5630062 1581523016.10 151.5001 59.9978 32.0000 1.9671 1.9681 416.0799 416.3289 0.0375 -1.0000 -1.0000 5630125 1581523016.20 151.4761 59.9978 32.0000 1.9673 1.9683 416.0370 416.2846 0.0374 -1.0000 -1.0000 5630203 1581523016.30 151.4681 59.9978 32.0000 1.9673 1.9683 415.9484 416.1971 0.0375 -1.0000 -1.0000 5630265 1581523016.40 151.4681 59.9978 32.0000 1.9674 1.9684 415.9883 416.2375 0.0375 -1.0000 -1.0000 5631000 1581523016.50 151.4681 59.9978 32.0000 1.9671 1.9681 416.1136 416.3623 0.0376 -1.0000 -1.0000 5631078 1581523016.60 151.4681 59.9978 32.0000 1.9664 1.9674 416.1871 416.4355 0.0374 -1.0000 -1.0000 5631141 1581523016.70 151.4681 59.9978 32.0000 1.9665 1.9675 416.1760 416.4248 0.0375 -1.0000 -1.0000 5631203 1581523016.80 151.4803 59.9978 32.0000 1.9668 1.9678 416.1898 416.4388 0.0375 -1.0000 -1.0000 5631265 1581523016.90 151.4803 59.9978 32.0000 1.9670 1.9680 416.1580 416.4075 0.0376 -1.0000 -1.0000 5631328 1581523017.00 151.4803 59.9978 32.0000 1.9671 1.9681 416.0421 416.2910 0.0376 -1.0000 -1.0000 5631391 1581523017.10 151.4803 59.9978 32.0000 1.9671 1.9681 415.9163 416.1657 0.0376 -1.0000 -1.0000 5631468 1581523017.20 151.4803 59.9978 32.0000 1.9673 1.9683 416.0654 416.3138 0.0374 -1.0000 -1.0000 5631531 1581523017.30 151.4627 59.9978 32.0000 1.9670 1.9679 416.1665 416.4148 0.0374 -1.0000 -1.0000 5631594 1581523017.40 151.4608 59.9978 32.0000 1.9658 1.9667 416.1458 416.3943 0.0375 -1.0000 -1.0000 5631672 1581523017.50 151.4608 59.9978 32.0000 1.9660 1.9670 416.0573 416.3064 0.0375 -1.0000 -1.0000 5631734 1581523017.60 151.4608 59.9978 32.0000 1.9674 1.9684 415.9708 416.2192 0.0374 -1.0000 -1.0000 5631797 1581523017.70 151.4608 59.9978 32.0000 1.9674 1.9683 415.9106 416.1589 0.0375 -1.0000 -1.0000 5631859 1581523017.80 151.4608 59.9978 32.0000 1.9670 1.9679 416.0892 416.3379 0.0375 -1.0000 -1.0000 5631953 1581523017.90 151.4575 59.9978 32.0000 1.9667 1.9676 416.2207 416.4698 0.0376 -1.0000 -1.0000 5632016 1581523018.00 151.4542 59.9978 32.0000 1.9669 1.9679 416.1664 416.4149 0.0374 -1.0000 -1.0000 5632094 1581523018.10 151.4542 59.9978 32.0000 1.9670 1.9680 416.0834 416.3315 0.0374 -1.0000 -1.0000 5632156 1581523018.20 151.4542 59.9978 32.0000 1.9675 1.9685 416.0288 416.2773 0.0375 -1.0000 -1.0000 5632219 1581523018.30 151.4542 59.9978 32.0000 1.9670 1.9680 416.0345 416.2831 0.0375 -1.0000 -1.0000 5632281 1581523018.40 151.4542 59.9978 32.0000 1.9666 1.9676 415.9595 416.2089 0.0376 -1.0000 -1.0000 5633187 1581523018.50 151.4542 59.9978 32.0000 1.9668 1.9677 416.1085 416.3569 0.0375 -1.0000 -1.0000 5633265 1581523018.60 151.4642 59.9978 32.0000 1.9665 1.9674 416.1509 416.3989 0.0373 -1.0000 -1.0000 5633328 1581523018.70 151.4642 59.9978 32.0000 1.9671 1.9681 415.9727 416.2213 0.0375 -1.0000 -1.0000 5633391 1581523018.80 151.4642 59.9978 32.0000 1.9673 1.9683 415.9709 416.2200 0.0376 -1.0000 -1.0000 5633468 1581523018.90 151.4642 59.9978 32.0000 1.9667 1.9677 415.9677 416.2161 0.0374 -1.0000 -1.0000 5633531 1581523019.00 151.4642 59.9978 32.0000 1.9661 1.9671 416.1011 416.3489 0.0374 -1.0000 -1.0000 5633594 1581523019.10 151.4618 59.9978 32.0000 1.9664 1.9674 416.2066 416.4547 0.0374 -1.0000 -1.0000 5633656 1581523019.20 151.4610 59.9978 32.0000 1.9664 1.9674 416.1158 416.3637 0.0374 -1.0000 -1.0000 5633719 1581523019.30 151.4610 59.9978 32.0000 1.9667 1.9676 416.1119 416.3597 0.0373 -1.0000 -1.0000 5633781 1581523019.40 151.4610 59.9978 32.0000 1.9676 1.9686 416.0127 416.2601 0.0373 -1.0000 -1.0000 5633859 1581523019.50 151.4610 59.9978 32.0000 1.9671 1.9680 416.0251 416.2726 0.0373 -1.0000 -1.0000 5633937 1581523019.60 151.4610 59.9978 32.0000 1.9672 1.9682 416.0128 416.2600 0.0373 -1.0000 -1.0000 5634000 1581523019.70 151.4297 59.9978 32.0000 1.9665 1.9675 416.1705 416.4189 0.0375 -1.0000 -1.0000 5634062 1581523019.80 151.5301 59.9979 32.0000 1.9665 1.9675 416.1607 416.4092 0.0374 -1.0000 -1.0000 5634141 1581523019.90 151.5301 59.9979 32.0000 1.9672 1.9681 416.0793 416.3258 0.0373 -1.0000 -1.0000 5634203 1581523020.00 151.5301 59.9979 32.0000 1.9677 1.9687 416.0294 416.2779 0.0375 -1.0000 -1.0000 5634265 1581523020.10 151.5301 59.9979 32.0000 1.9673 1.9683 416.0277 416.2755 0.0374 -1.0000 -1.0000 5634328 1581523020.20 151.5301 59.9979 32.0000 1.9671 1.9680 415.9611 416.2086 0.0373 -1.0000 -1.0000 5634406 1581523020.30 151.5301 59.9979 32.0000 1.9669 1.9679 416.1344 416.3818 0.0373 -1.0000 -1.0000 5634468 1581523020.40 151.5301 59.9979 32.0000 1.9666 1.9676 416.1921 416.4404 0.0375 -1.0000 -1.0000 5634531 1581523020.50 151.5301 59.9979 32.0000 1.9671 1.9681 416.1100 416.3579 0.0374 -1.0000 -1.0000 5634734 1581523020.60 151.5301 59.9979 32.0000 1.9675 1.9685 416.0287 416.2771 0.0375 -1.0000 -1.0000 5634797 1581523020.70 151.5301 59.9979 32.0000 1.9675 1.9685 416.0127 416.2606 0.0374 -1.0000 -1.0000 5634859 1581523020.80 151.5301 59.9979 32.0000 1.9669 1.9679 416.0629 416.3087 0.0372 -1.0000 -1.0000 5634937 1581523020.90 151.5154 59.9979 32.0000 1.9671 1.9680 416.1785 416.4268 0.0374 -1.0000 -1.0000 5635000 1581523021.00 151.5097 59.9979 32.0000 1.9672 1.9681 416.1485 416.3967 0.0374 -1.0000 -1.0000 5635062 1581523021.10 151.5097 59.9979 32.0000 1.9674 1.9684 416.1574 416.4058 0.0374 -1.0000 -1.0000 5635141 1581523021.20 151.5097 59.9979 32.0000 1.9683 1.9693 416.1260 416.3747 0.0375 -1.0000 -1.0000 5635187 1581523021.30 151.5097 59.9979 32.0000 1.9680 1.9690 415.9590 416.2072 0.0374 -1.0000 -1.0000 5635265 1581523021.40 151.5097 59.9979 32.0000 1.9678 1.9687 415.9292 416.1774 0.0375 -1.0000 -1.0000 5635328 1581523021.50 151.5097 59.9979 32.0000 1.9675 1.9685 416.0099 416.2585 0.0375 -1.0000 -1.0000 5635718 1581523021.60 151.5198 59.9979 32.0000 1.9668 1.9677 416.0779 416.3253 0.0373 -1.0000 -1.0000 5635781 1581523021.70 151.5198 59.9979 32.0000 1.9667 1.9676 416.1844 416.4313 0.0373 -1.0000 -1.0000 5635859 1581523021.80 151.5198 59.9979 32.0000 1.9675 1.9684 416.1536 416.4009 0.0373 -1.0000 -1.0000 5635922 1581523021.90 151.5198 59.9979 32.0000 1.9676 1.9686 416.1003 416.3486 0.0374 -1.0000 -1.0000 5636000 1581523022.00 151.5198 59.9979 32.0000 1.9678 1.9688 415.9173 416.1649 0.0375 -1.0000 -1.0000 5636234 1581523022.10 151.5198 59.9979 32.0000 1.9675 1.9684 415.9414 416.1895 0.0374 -1.0000 -1.0000 5636297 1581523022.20 151.4446 59.9979 32.0000 1.9673 1.9682 415.9045 416.1524 0.0374 -1.0000 -1.0000 5636359 1581523022.30 151.4446 59.9979 32.0000 1.9675 1.9685 415.9699 416.2176 0.0373 -1.0000 -1.0000 5636437 1581523022.40 151.4446 59.9979 32.0000 1.9672 1.9681 416.1838 416.4311 0.0373 -1.0000 -1.0000 5636500 1581523022.50 151.4446 59.9979 32.0000 1.9664 1.9674 416.2027 416.4513 0.0375 -1.0000 -1.0000 5636734 1581523022.60 151.4446 59.9979 32.0000 1.9664 1.9674 416.1772 416.4253 0.0374 -1.0000 -1.0000 5636797 1581523022.70 151.4446 59.9979 32.0000 1.9674 1.9684 416.0738 416.3219 0.0374 -1.0000 -1.0000 5636859 1581523022.80 151.4426 59.9979 32.0000 1.9672 1.9682 415.9586 416.2065 0.0375 -1.0000 -1.0000 5636922 1581523022.90 151.4426 59.9979 32.0000 1.9677 1.9687 416.0207 416.2697 0.0375 -1.0000 -1.0000 5637000 1581523023.00 151.4426 59.9979 32.0000 1.9670 1.9679 416.2287 416.4767 0.0373 -1.0000 -1.0000 5637234 1581523023.10 151.4426 59.9979 32.0000 1.9671 1.9681 416.1213 416.3716 0.0377 -1.0000 -1.0000 5637313 1581523023.20 151.4426 59.9979 32.0000 1.9673 1.9683 416.0900 416.3388 0.0375 -1.0000 -1.0000 5637375 1581523023.30 151.4440 59.9979 32.0000 1.9679 1.9689 416.0183 416.2668 0.0375 -1.0000 -1.0000 5637437 1581523023.40 151.4440 59.9979 32.0000 1.9678 1.9688 415.9684 416.2174 0.0375 -1.0000 -1.0000 5637516 1581523023.50 151.4440 59.9979 32.0000 1.9688 1.9698 415.9649 416.2130 0.0375 -1.0000 -1.0000 5637562 1581523023.60 151.4440 59.9979 32.0000 1.9682 1.9692 416.0414 416.2904 0.0375 -1.0000 -1.0000 5637687 1581523023.70 151.4440 59.9979 32.0000 1.9676 1.9686 416.0078 416.2553 0.0373 -1.0000 -1.0000 5637765 1581523023.80 151.4440 59.9979 32.0000 1.9672 1.9681 416.0578 416.3052 0.0373 -1.0000 -1.0000 5637828 1581523023.90 151.4912 59.9979 32.0000 1.9670 1.9680 416.1604 416.4089 0.0375 -1.0000 -1.0000 5637906 1581523024.00 151.4912 59.9979 32.0000 1.9671 1.9681 416.0763 416.3246 0.0375 -1.0000 -1.0000 5637968 1581523024.10 151.4912 59.9979 32.0000 1.9675 1.9685 416.0914 416.3401 0.0375 -1.0000 -1.0000 5638203 1581523024.20 151.4912 59.9979 32.0000 1.9677 1.9687 415.9027 416.1504 0.0374 -1.0000 -1.0000 5638265 1581523024.30 151.4912 59.9979 32.0000 1.9679 1.9689 415.9425 416.1906 0.0375 -1.0000 -1.0000 5638328 1581523024.40 151.4838 59.9979 32.0000 1.9675 1.9685 416.0800 416.3273 0.0372 -1.0000 -1.0000 5638390 1581523024.50 151.4838 59.9979 32.0000 1.9678 1.9688 416.0625 416.3104 0.0374 -1.0000 -1.0000 5638468 1581523024.60 151.4838 59.9979 32.0000 1.9676 1.9685 416.1960 416.4438 0.0374 -1.0000 -1.0000 5638968 1581523024.70 151.4838 59.9979 32.0000 1.9674 1.9684 416.1273 416.3743 0.0372 -1.0000 -1.0000 5639031 1581523024.80 151.4838 59.9979 32.0000 1.9672 1.9681 416.0158 416.2634 0.0374 -1.0000 -1.0000 5639109 1581523024.90 151.4838 59.9979 32.0000 1.9677 1.9687 415.9743 416.2224 0.0374 -1.0000 -1.0000 5639172 1581523025.00 151.4638 59.9979 32.0000 1.9683 1.9692 416.0295 416.2768 0.0373 -1.0000 -1.0000 5639250 1581523025.10 151.4540 59.9980 32.0000 1.9674 1.9683 416.1269 416.3748 0.0374 -1.0000 -1.0000 5639484 1581523025.20 151.4540 59.9980 32.0000 1.9678 1.9688 416.1798 416.4289 0.0376 -1.0000 -1.0000 5639547 1581523025.30 151.4540 59.9980 32.0000 1.9674 1.9684 416.1309 416.3794 0.0375 -1.0000 -1.0000 5639609 1581523025.40 151.4540 59.9980 32.0000 1.9673 1.9683 415.9980 416.2461 0.0374 -1.0000 -1.0000 5639687 1581523025.50 151.4540 59.9980 32.0000 1.9684 1.9694 415.9600 416.2082 0.0375 -1.0000 -1.0000 5639750 1581523025.60 151.5080 59.9980 32.0000 1.9683 1.9692 415.9545 416.2030 0.0375 -1.0000 -1.0000 5639813 1581523025.70 151.5080 59.9980 32.0000 1.9686 1.9695 415.9503 416.1988 0.0375 -1.0000 -1.0000 5639890 1581523025.80 151.5080 59.9980 32.0000 1.9670 1.9679 416.1109 416.3595 0.0375 -1.0000 -1.0000 5639953 1581523025.90 151.5080 59.9980 32.0000 1.9670 1.9679 416.1367 416.3850 0.0375 -1.0000 -1.0000 5640016 1581523026.00 151.5080 59.9980 32.0000 1.9668 1.9678 416.1494 416.3982 0.0375 -1.0000 -1.0000 5640078 1581523026.10 151.5868 59.9980 32.0000 1.9668 1.9678 416.0660 416.3143 0.0374 -1.0000 -1.0000 5640140 1581523026.20 151.5955 59.9980 32.0000 1.9676 1.9686 416.0141 416.2613 0.0373 -1.0000 -1.0000 5640218 1581523026.30 151.5955 59.9980 32.0000 1.9679 1.9688 415.9025 416.1507 0.0375 -1.0000 -1.0000 5640281 1581523026.40 151.5955 59.9980 32.0000 1.9677 1.9687 415.9764 416.2251 0.0375 -1.0000 -1.0000 5640344 1581523026.50 151.5955 59.9980 32.0000 1.9666 1.9675 416.1398 416.3881 0.0374 -1.0000 -1.0000 5640422 1581523026.60 151.5955 59.9980 32.0000 1.9671 1.9680 416.0994 416.3475 0.0374 -1.0000 -1.0000 5640765 1581523026.70 151.5041 59.9980 32.0000 1.9668 1.9677 416.1079 416.3562 0.0374 -1.0000 -1.0000 5640828 1581523026.80 151.5041 59.9980 32.0000 1.9676 1.9685 416.1918 416.4401 0.0374 -1.0000 -1.0000 5640906 1581523026.90 151.5041 59.9980 32.0000 1.9684 1.9693 415.9474 416.1949 0.0374 -1.0000 -1.0000 5640968 1581523027.00 151.5041 59.9980 32.0000 1.9679 1.9688 415.9145 416.1623 0.0374 -1.0000 -1.0000 5641031 1581523027.10 151.5041 59.9980 32.0000 1.9674 1.9683 415.9829 416.2316 0.0375 -1.0000 -1.0000 5641265 1581523027.20 151.5041 59.9980 32.0000 1.9675 1.9684 416.0390 416.2869 0.0373 -1.0000 -1.0000 5641328 1581523027.30 151.5557 59.9980 32.0000 1.9673 1.9683 416.2022 416.4507 0.0375 -1.0000 -1.0000 5641391 1581523027.40 151.5557 59.9980 32.0000 1.9674 1.9684 416.2287 416.4767 0.0374 -1.0000 -1.0000 5641468 1581523027.50 151.5557 59.9980 32.0000 1.9674 1.9684 416.2134 416.4615 0.0374 -1.0000 -1.0000 5641531 1581523027.60 151.5557 59.9980 32.0000 1.9674 1.9684 416.0788 416.3267 0.0373 -1.0000 -1.0000 5641750 1581523027.70 151.5557 59.9980 32.0000 1.9675 1.9685 415.9527 416.1997 0.0374 -1.0000 -1.0000 5641813 1581523027.80 151.5557 59.9980 32.0000 1.9681 1.9691 415.9515 416.1999 0.0375 -1.0000 -1.0000 5641875 1581523027.90 151.5098 59.9980 32.0000 1.9686 1.9696 416.0022 416.2513 0.0375 -1.0000 -1.0000 5641953 1581523028.00 151.5098 59.9980 32.0000 1.9668 1.9678 416.1351 416.3836 0.0375 -1.0000 -1.0000 5642016 1581523028.10 151.5098 59.9980 32.0000 1.9673 1.9682 416.1735 416.4230 0.0376 -1.0000 -1.0000 5642078 1581523028.20 151.5098 59.9980 32.0000 1.9673 1.9682 416.2183 416.4680 0.0376 -1.0000 -1.0000 5643094 1581523028.30 151.5098 59.9980 32.0000 1.9672 1.9681 416.0801 416.3287 0.0375 -1.0000 -1.0000 5643156 1581523028.40 151.5707 59.9980 32.0000 1.9682 1.9691 416.0002 416.2485 0.0374 -1.0000 -1.0000 5643218 1581523028.50 151.5761 59.9980 32.0000 1.9675 1.9684 415.9208 416.1690 0.0374 -1.0000 -1.0000 5643297 1581523028.60 151.5761 59.9980 32.0000 1.9669 1.9678 416.0582 416.3057 0.0373 -1.0000 -1.0000 5643359 1581523028.70 151.5761 59.9980 32.0000 1.9666 1.9675 416.1503 416.3982 0.0374 -1.0000 -1.0000 5643422 1581523028.80 151.5761 59.9980 32.0000 1.9669 1.9678 416.1850 416.4334 0.0374 -1.0000 -1.0000 5643484 1581523028.90 151.5761 59.9980 32.0000 1.9680 1.9690 416.1700 416.4183 0.0375 -1.0000 -1.0000 5643547 1581523029.00 151.5629 59.9980 32.0000 1.9673 1.9682 416.0192 416.2673 0.0374 -1.0000 -1.0000 5643609 1581523029.10 151.5629 59.9980 32.0000 1.9679 1.9689 415.9785 416.2267 0.0374 -1.0000 -1.0000 5643688 1581523029.20 151.5629 59.9980 32.0000 1.9677 1.9687 415.9731 416.2212 0.0374 -1.0000 -1.0000 5643750 1581523029.30 151.5629 59.9980 32.0000 1.9676 1.9686 416.0777 416.3263 0.0375 -1.0000 -1.0000 5643813 1581523029.40 151.5629 59.9980 32.0000 1.9668 1.9677 416.0891 416.3377 0.0375 -1.0000 -1.0000 5643891 1581523029.50 151.5629 59.9980 32.0000 1.9677 1.9687 415.9517 416.2000 0.0376 -1.0000 -1.0000 5643953 1581523029.60 151.5366 59.9988 32.0000 1.9677 1.9686 415.9377 416.1872 0.0376 -1.0000 -1.0000 5644016 1581523029.70 151.4437 59.9988 32.0000 1.9678 1.9688 415.8955 416.1446 0.0376 -1.0000 -1.0000 5644094 1581523029.80 151.4437 59.9988 32.0000 1.9683 1.9692 415.9934 416.2420 0.0375 -1.0000 -1.0000 5644156 1581523029.90 151.4437 59.9988 32.0000 1.9671 1.9681 416.1207 416.3692 0.0375 -1.0000 -1.0000 5644218 1581523030.00 151.4437 59.9988 32.0000 1.9665 1.9675 416.1845 416.4328 0.0375 -1.0000 -1.0000 5644281 1581523030.10 151.4437 59.9988 32.0000 1.9660 1.9670 416.1437 416.3929 0.0375 -1.0000 -1.0000 5644344 1581523030.20 151.4437 59.9988 32.0000 1.9672 1.9681 416.1568 416.4060 0.0376 -1.0000 -1.0000 5644422 1581523030.30 151.4437 59.9988 32.0000 1.9679 1.9688 416.0625 416.3112 0.0375 -1.0000 -1.0000 5644484 1581523030.40 151.4437 59.9988 32.0000 1.9677 1.9687 415.9850 416.2344 0.0376 -1.0000 -1.0000 5644547 1581523030.50 151.4437 59.9988 32.0000 1.9680 1.9690 415.9352 416.1838 0.0375 -1.0000 -1.0000 5644625 1581523030.60 151.4437 59.9988 32.0000 1.9673 1.9683 416.2327 416.4816 0.0376 -1.0000 -1.0000 5644688 1581523030.70 151.4437 59.9988 32.0000 1.9662 1.9672 416.0704 416.3196 0.0375 -1.0000 -1.0000 5644750 1581523030.80 151.4713 59.9988 32.0000 1.9666 1.9676 416.1242 416.3738 0.0376 -1.0000 -1.0000 5644813 1581523030.90 151.4713 59.9988 32.0000 1.9670 1.9679 416.1763 416.4248 0.0374 -1.0000 -1.0000 5644875 1581523031.00 151.4713 59.9988 32.0000 1.9675 1.9685 416.0596 416.3082 0.0375 -1.0000 -1.0000 5644938 1581523031.10 151.4713 59.9988 32.0000 1.9683 1.9693 416.0610 416.3094 0.0375 -1.0000 -1.0000 5645016 1581523031.20 151.4713 59.9988 32.0000 1.9681 1.9691 415.9859 416.2356 0.0377 -1.0000 -1.0000 5645234 1581523031.30 151.4713 59.9988 32.0000 1.9678 1.9687 415.9778 416.2262 0.0374 -1.0000 -1.0000 5645297 1581523031.40 151.5708 59.9988 32.0000 1.9672 1.9681 416.0624 416.3113 0.0376 -1.0000 -1.0000 5645375 1581523031.50 151.5708 59.9988 32.0000 1.9666 1.9676 416.1551 416.4048 0.0376 -1.0000 -1.0000 5645437 1581523031.60 151.5708 59.9988 32.0000 1.9665 1.9675 416.1556 416.4049 0.0376 -1.0000 -1.0000 5645500 1581523031.70 151.5708 59.9988 32.0000 1.9671 1.9681 415.8522 416.1011 0.0376 -1.0000 -1.0000 5646016 1581523031.80 151.5708 59.9988 32.0000 1.9673 1.9683 415.8707 416.1201 0.0376 -1.0000 -1.0000 5646078 1581523031.90 151.5592 59.9988 32.0000 1.9679 1.9688 415.9256 416.1744 0.0375 -1.0000 -1.0000 5646156 1581523032.00 151.5293 59.9988 32.0000 1.9671 1.9680 416.0708 416.3195 0.0374 -1.0000 -1.0000 5646218 1581523032.10 151.5293 59.9988 32.0000 1.9669 1.9679 416.0698 416.3177 0.0374 -1.0000 -1.0000 5646281 1581523032.20 151.5293 59.9988 32.0000 1.9674 1.9684 416.1384 416.3879 0.0376 -1.0000 -1.0000 5646344 1581523032.30 151.5293 59.9988 32.0000 1.9676 1.9686 416.1630 416.4124 0.0376 -1.0000 -1.0000 5646406 1581523032.40 151.5293 59.9988 32.0000 1.9680 1.9689 416.0110 416.2606 0.0377 -1.0000 -1.0000 5646468 1581523032.50 151.6378 59.9988 32.0000 1.9683 1.9692 416.0304 416.2800 0.0376 -1.0000 -1.0000 5646547 1581523032.60 151.6378 59.9988 32.0000 1.9679 1.9689 415.9092 416.1576 0.0374 -1.0000 -1.0000 5646609 1581523032.70 151.6378 59.9988 32.0000 1.9672 1.9682 415.9027 416.1512 0.0375 -1.0000 -1.0000 5646672 1581523032.80 151.6378 59.9988 32.0000 1.9673 1.9683 416.0228 416.2716 0.0375 -1.0000 -1.0000 5646953 1581523032.90 151.6378 59.9988 32.0000 1.9666 1.9676 416.0877 416.3361 0.0374 -1.0000 -1.0000 5647016 1581523033.00 151.6378 59.9988 32.0000 1.9658 1.9668 416.0760 416.3248 0.0375 -1.0000 -1.0000 5647078 1581523033.10 151.5347 59.9988 32.0000 1.9666 1.9676 416.1588 416.4077 0.0376 -1.0000 -1.0000 5647156 1581523033.20 151.5347 59.9988 32.0000 1.9680 1.9690 416.0782 416.3283 0.0377 -1.0000 -1.0000 5647218 1581523033.30 151.5347 59.9988 32.0000 1.9679 1.9689 415.8934 416.1434 0.0377 -1.0000 -1.0000 5647453 1581523033.40 151.5347 59.9988 32.0000 1.9677 1.9687 415.9656 416.2147 0.0375 -1.0000 -1.0000 5647531 1581523033.50 151.5347 59.9988 32.0000 1.9673 1.9682 415.9676 416.2166 0.0376 -1.0000 -1.0000 5647594 1581523033.60 151.5277 59.9988 32.0000 1.9668 1.9678 415.9570 416.2065 0.0376 -1.0000 -1.0000 5647656 1581523033.70 151.5236 59.9988 32.0000 1.9674 1.9684 416.0342 416.2830 0.0375 -1.0000 -1.0000 5647734 1581523033.80 151.5236 59.9988 32.0000 1.9660 1.9669 416.0308 416.2798 0.0376 -1.0000 -1.0000 5648016 1581523033.90 151.5236 59.9988 32.0000 1.9669 1.9679 416.0057 416.2539 0.0375 -1.0000 -1.0000 5648094 1581523034.00 151.5236 59.9988 32.0000 1.9675 1.9685 415.9022 416.1515 0.0375 -1.0000 -1.0000 5648156 1581523034.10 151.5236 59.9988 32.0000 1.9674 1.9684 415.8588 416.1074 0.0376 -1.0000 -1.0000 5648218 1581523034.20 151.4232 59.9988 32.0000 1.9672 1.9682 415.8768 416.1280 0.0378 -1.0000 -1.0000 5648281 1581523034.30 151.4232 59.9988 32.0000 1.9669 1.9679 416.0628 416.3115 0.0375 -1.0000 -1.0000 5648531 1581523034.40 151.4232 59.9988 32.0000 1.9671 1.9681 416.1720 416.4201 0.0374 -1.0000 -1.0000 5648594 1581523034.50 151.4232 59.9988 32.0000 1.9671 1.9680 416.1531 416.4016 0.0375 -1.0000 -1.0000 5648656 1581523034.60 151.4232 59.9988 32.0000 1.9679 1.9689 416.0209 416.2697 0.0376 -1.0000 -1.0000 5648718 1581523034.70 151.4983 59.9983 32.0000 1.9676 1.9686 415.8940 416.1434 0.0376 -1.0000 -1.0000 5648781 1581523034.80 151.4983 59.9983 32.0000 1.9669 1.9678 415.9264 416.1749 0.0376 -1.0000 -1.0000 5649468 1581523034.90 151.4983 59.9983 32.0000 1.9669 1.9679 416.0148 416.2642 0.0376 -1.0000 -1.0000 5649531 1581523035.00 151.4983 59.9983 32.0000 1.9675 1.9685 416.0762 416.3255 0.0376 -1.0000 -1.0000 5649594 1581523035.10 151.4983 59.9983 32.0000 1.9672 1.9681 415.9066 416.1564 0.0376 -1.0000 -1.0000 5649843 1581523035.20 151.4983 59.9983 32.0000 1.9676 1.9686 415.8978 416.1462 0.0375 -1.0000 -1.0000 5649906 1581523035.30 151.5132 59.9983 32.0000 1.9675 1.9685 415.8715 416.1200 0.0375 -1.0000 -1.0000 5649953 1581523035.40 151.5132 59.9983 32.0000 1.9678 1.9688 415.9430 416.1932 0.0377 -1.0000 -1.0000 5650031 1581523035.50 151.5132 59.9983 32.0000 1.9665 1.9675 416.0542 416.3032 0.0376 -1.0000 -1.0000 5650094 1581523035.60 151.5132 59.9983 32.0000 1.9669 1.9678 416.1407 416.3894 0.0375 -1.0000 -1.0000 5650156 1581523035.70 151.5132 59.9983 32.0000 1.9672 1.9682 416.0787 416.3285 0.0377 -1.0000 -1.0000 5650234 1581523035.80 151.5218 59.9983 32.0000 1.9667 1.9676 415.8973 416.1461 0.0375 -1.0000 -1.0000 5650297 1581523035.90 151.5591 59.9983 32.0000 1.9677 1.9686 415.8464 416.0953 0.0376 -1.0000 -1.0000 5650375 1581523036.00 151.5591 59.9983 32.0000 1.9672 1.9682 415.8773 416.1259 0.0376 -1.0000 -1.0000 5650453 1581523036.10 151.5591 59.9983 32.0000 1.9672 1.9682 416.0091 416.2586 0.0376 -1.0000 -1.0000 5650516 1581523036.20 151.5591 59.9983 32.0000 1.9666 1.9676 416.1091 416.3583 0.0376 -1.0000 -1.0000 5650578 1581523036.30 151.5591 59.9983 32.0000 1.9671 1.9681 416.1309 416.3790 0.0375 -1.0000 -1.0000 5650641 1581523036.40 151.5578 59.9983 32.0000 1.9670 1.9679 415.9409 416.1894 0.0374 -1.0000 -1.0000 5650703 1581523036.50 151.5428 59.9983 32.0000 1.9670 1.9680 415.9187 416.1670 0.0375 -1.0000 -1.0000 5650781 1581523036.60 151.5428 59.9983 32.0000 1.9677 1.9687 415.9331 416.1839 0.0378 -1.0000 -1.0000 5650844 1581523036.70 151.5428 59.9983 32.0000 1.9670 1.9680 416.0545 416.3041 0.0377 -1.0000 -1.0000 5650906 1581523036.80 151.5428 59.9983 32.0000 1.9672 1.9682 416.1169 416.3680 0.0378 -1.0000 -1.0000 5650984 1581523036.90 151.5428 59.9983 32.0000 1.9671 1.9681 416.0207 416.2696 0.0375 -1.0000 -1.0000 5651203 1581523037.00 151.5428 59.9983 32.0000 1.9673 1.9682 416.0631 416.3121 0.0376 -1.0000 -1.0000 5651265 1581523037.10 151.5428 59.9983 32.0000 1.9678 1.9688 416.0423 416.2915 0.0376 -1.0000 -1.0000 5651344 1581523037.20 151.5428 59.9983 32.0000 1.9678 1.9687 415.9412 416.1903 0.0376 -1.0000 -1.0000 5651406 1581523037.30 151.5428 59.9983 32.0000 1.9670 1.9679 416.0252 416.2757 0.0378 -1.0000 -1.0000 5651468 1581523037.40 151.5428 59.9983 32.0000 1.9662 1.9671 416.1644 416.4133 0.0375 -1.0000 -1.0000 5651703 1581523037.50 151.5428 59.9983 32.0000 1.9667 1.9677 416.1932 416.4434 0.0377 -1.0000 -1.0000 5651765 1581523037.60 151.4827 59.9983 32.0000 1.9678 1.9688 416.0946 416.3450 0.0378 -1.0000 -1.0000 5651828 1581523037.70 151.4827 59.9983 32.0000 1.9681 1.9691 415.9303 416.1804 0.0377 -1.0000 -1.0000 5651906 1581523037.80 151.4827 59.9983 32.0000 1.9673 1.9683 415.9040 416.1536 0.0377 -1.0000 -1.0000 5651968 1581523037.90 151.4827 59.9983 32.0000 1.9673 1.9683 415.9479 416.1977 0.0377 -1.0000 -1.0000 5652344 1581523038.00 151.4827 59.9983 32.0000 1.9666 1.9676 416.0604 416.3113 0.0378 -1.0000 -1.0000 5652406 1581523038.10 151.4827 59.9983 32.0000 1.9662 1.9671 416.1038 416.3541 0.0378 -1.0000 -1.0000 5652468 1581523038.20 151.4827 59.9983 32.0000 1.9671 1.9681 416.0676 416.3188 0.0379 -1.0000 -1.0000 5652547 1581523038.30 151.5167 59.9983 32.0000 1.9663 1.9673 416.1509 416.4011 0.0377 -1.0000 -1.0000 5652609 1581523038.40 151.5272 59.9983 32.0000 1.9674 1.9684 415.8648 416.1147 0.0377 -1.0000 -1.0000 5652781 1581523038.50 151.5272 59.9983 32.0000 1.9678 1.9688 415.9661 416.2156 0.0376 -1.0000 -1.0000 5652859 1581523038.60 151.5272 59.9983 32.0000 1.9673 1.9683 416.0272 416.2780 0.0377 -1.0000 -1.0000 5652922 1581523038.70 151.5272 59.9983 32.0000 1.9657 1.9667 416.1784 416.4277 0.0376 -1.0000 -1.0000 5652984 1581523038.80 151.5286 59.9983 32.0000 1.9666 1.9676 416.1098 416.3589 0.0375 -1.0000 -1.0000 5653062 1581523038.90 151.5677 59.9983 32.0000 1.9664 1.9674 416.1031 416.3527 0.0376 -1.0000 -1.0000 5653125 1581523039.00 151.5677 59.9983 32.0000 1.9673 1.9683 415.9678 416.2175 0.0377 -1.0000 -1.0000 5653188 1581523039.10 151.5677 59.9983 32.0000 1.9684 1.9694 415.9400 416.1895 0.0376 -1.0000 -1.0000 5653250 1581523039.20 151.5677 59.9983 32.0000 1.9676 1.9686 416.0739 416.3240 0.0377 -1.0000 -1.0000 5653313 1581523039.30 151.5677 59.9983 32.0000 1.9668 1.9677 416.0703 416.3199 0.0377 -1.0000 -1.0000 5653375 1581523039.40 151.4658 59.9983 32.0000 1.9666 1.9675 416.1296 416.3798 0.0377 -1.0000 -1.0000 5653453 1581523039.50 151.4276 59.9983 32.0000 1.9673 1.9682 415.8946 416.1451 0.0378 -1.0000 -1.0000 5653734 1581523039.60 151.4276 59.9983 32.0000 1.9680 1.9689 415.8752 416.1252 0.0377 -1.0000 -1.0000 5653797 1581523039.70 151.4276 59.9983 32.0000 1.9670 1.9680 415.8520 416.1019 0.0377 -1.0000 -1.0000 5653859 1581523039.80 151.4276 59.9983 32.0000 1.9668 1.9678 416.0753 416.3264 0.0378 -1.0000 -1.0000 5653922 1581523039.90 151.4276 59.9983 32.0000 1.9665 1.9675 416.1530 416.4032 0.0378 -1.0000 -1.0000 5654000 1581523040.00 151.4514 59.9984 32.0000 1.9672 1.9681 416.1662 416.4166 0.0377 -1.0000 -1.0000 5654218 1581523040.10 151.4990 59.9986 32.0000 1.9674 1.9684 416.2021 416.4521 0.0377 -1.0000 -1.0000 5654281 1581523040.20 151.4990 59.9986 32.0000 1.9689 1.9699 415.9865 416.2368 0.0378 -1.0000 -1.0000 5654359 1581523040.30 151.4990 59.9986 32.0000 1.9679 1.9689 415.9034 416.1537 0.0378 -1.0000 -1.0000 5654422 1581523040.40 151.4990 59.9986 32.0000 1.9680 1.9690 415.9035 416.1548 0.0379 -1.0000 -1.0000 5654484 1581523040.50 151.4990 59.9986 32.0000 1.9673 1.9682 416.0045 416.2558 0.0379 -1.0000 -1.0000 5654734 1581523040.60 151.4990 59.9986 32.0000 1.9672 1.9681 416.1507 416.4011 0.0378 -1.0000 -1.0000 5654797 1581523040.70 151.4990 59.9986 32.0000 1.9663 1.9673 416.1728 416.4237 0.0378 -1.0000 -1.0000 5654859 1581523040.80 151.5590 59.9986 32.0000 1.9677 1.9687 416.0365 416.2866 0.0377 -1.0000 -1.0000 5654937 1581523040.90 151.5590 59.9986 32.0000 1.9672 1.9681 415.9319 416.1824 0.0377 -1.0000 -1.0000 5655000 1581523041.00 151.5590 59.9986 32.0000 1.9677 1.9687 415.9775 416.2258 0.0375 -1.0000 -1.0000 5655234 1581523041.10 151.5590 59.9986 32.0000 1.9675 1.9684 416.0081 416.2579 0.0377 -1.0000 -1.0000 5655312 1581523041.20 151.5590 59.9986 32.0000 1.9666 1.9676 416.0905 416.3391 0.0375 -1.0000 -1.0000 5655375 1581523041.30 151.5143 59.9986 32.0000 1.9662 1.9671 416.1228 416.3727 0.0377 -1.0000 -1.0000 5655438 1581523041.40 151.4531 59.9986 32.0000 1.9661 1.9670 416.0501 416.2991 0.0375 -1.0000 -1.0000 5655516 1581523041.50 151.4531 59.9986 32.0000 1.9665 1.9674 415.9844 416.2339 0.0376 -1.0000 -1.0000 5656406 1581523041.60 151.4531 59.9986 32.0000 1.9674 1.9684 415.9170 416.1666 0.0377 -1.0000 -1.0000 5656468 1581523041.70 151.4531 59.9986 32.0000 1.9677 1.9687 415.9794 416.2301 0.0379 -1.0000 -1.0000 5656531 1581523041.80 151.4531 59.9986 32.0000 1.9668 1.9678 416.1405 416.3910 0.0377 -1.0000 -1.0000 5656594 1581523041.90 151.4380 59.9986 32.0000 1.9663 1.9673 416.2159 416.4665 0.0378 -1.0000 -1.0000 5656672 1581523042.00 151.4380 59.9986 32.0000 1.9669 1.9678 416.1259 416.3759 0.0377 -1.0000 -1.0000 5656734 1581523042.10 151.4380 59.9986 32.0000 1.9676 1.9685 415.9188 416.1690 0.0378 -1.0000 -1.0000 5656797 1581523042.20 151.4380 59.9986 32.0000 1.9680 1.9689 415.9026 416.1535 0.0378 -1.0000 -1.0000 5656875 1581523042.30 151.4380 59.9986 32.0000 1.9682 1.9691 415.8893 416.1395 0.0377 -1.0000 -1.0000 5656938 1581523042.40 151.5091 59.9986 32.0000 1.9677 1.9686 415.9591 416.2093 0.0378 -1.0000 -1.0000 5657000 1581523042.50 151.5338 59.9986 32.0000 1.9668 1.9678 416.1247 416.3753 0.0377 -1.0000 -1.0000 5657297 1581523042.60 151.5338 59.9986 32.0000 1.9666 1.9675 416.1188 416.3685 0.0377 -1.0000 -1.0000 5657359 1581523042.70 151.5338 59.9986 32.0000 1.9671 1.9681 416.2086 416.4600 0.0379 -1.0000 -1.0000 5657422 1581523042.80 151.5338 59.9986 32.0000 1.9668 1.9677 416.0408 416.2918 0.0378 -1.0000 -1.0000 5657516 1581523042.90 151.5338 59.9986 32.0000 1.9680 1.9690 415.9648 416.2156 0.0379 -1.0000 -1.0000 5657578 1581523043.00 151.5545 59.9986 32.0000 1.9682 1.9691 415.9624 416.2133 0.0379 -1.0000 -1.0000 5657641 1581523043.10 151.5633 59.9986 32.0000 1.9672 1.9682 416.0751 416.3259 0.0378 -1.0000 -1.0000 5657703 1581523043.20 151.5633 59.9986 32.0000 1.9670 1.9680 416.1660 416.4155 0.0376 -1.0000 -1.0000 5657765 1581523043.30 151.5633 59.9986 32.0000 1.9669 1.9679 416.1458 416.3971 0.0379 -1.0000 -1.0000 5657844 1581523043.40 151.5633 59.9986 32.0000 1.9674 1.9684 416.1484 416.3991 0.0378 -1.0000 -1.0000 5657906 1581523043.50 151.5633 59.9986 32.0000 1.9674 1.9684 416.0820 416.3338 0.0379 -1.0000 -1.0000 5657968 1581523043.60 151.5633 59.9986 32.0000 1.9681 1.9691 415.9451 416.1956 0.0379 -1.0000 -1.0000 5658031 1581523043.70 151.5633 59.9986 32.0000 1.9677 1.9686 415.9585 416.2090 0.0377 -1.0000 -1.0000 5658109 1581523043.80 151.5633 59.9986 32.0000 1.9671 1.9680 416.1068 416.3576 0.0378 -1.0000 -1.0000 5658172 1581523043.90 151.5633 59.9986 32.0000 1.9672 1.9682 416.0831 416.3331 0.0377 -1.0000 -1.0000 5658250 1581523044.00 151.5633 59.9986 32.0000 1.9667 1.9677 416.1035 416.3526 0.0375 -1.0000 -1.0000 5658312 1581523044.10 151.5633 59.9986 32.0000 1.9676 1.9685 416.0714 416.3207 0.0376 -1.0000 -1.0000 5658375 1581523044.20 151.5240 59.9986 32.0000 1.9680 1.9690 415.8624 416.1111 0.0375 -1.0000 -1.0000 5658437 1581523044.30 151.4814 59.9986 32.0000 1.9675 1.9684 415.9334 416.1826 0.0376 -1.0000 -1.0000 5658500 1581523044.40 151.4814 59.9986 32.0000 1.9668 1.9678 416.0438 416.2936 0.0377 -1.0000 -1.0000 5658562 1581523044.50 151.4814 59.9986 32.0000 1.9665 1.9675 416.1342 416.3836 0.0376 -1.0000 -1.0000 5658641 1581523044.60 151.4814 59.9986 32.0000 1.9671 1.9680 416.1798 416.4295 0.0376 -1.0000 -1.0000 5658968 1581523044.70 151.4814 59.9986 32.0000 1.9669 1.9679 416.0106 416.2607 0.0377 -1.0000 -1.0000 5659031 1581523044.80 151.4814 59.9986 32.0000 1.9677 1.9687 416.0333 416.2832 0.0377 -1.0000 -1.0000 5659109 1581523044.90 151.4814 59.9986 32.0000 1.9672 1.9682 416.0556 416.3054 0.0377 -1.0000 -1.0000 5659172 1581523045.00 151.4814 59.9986 32.0000 1.9672 1.9682 415.9962 416.2459 0.0376 -1.0000 -1.0000 5659234 1581523045.10 151.4814 59.9986 32.0000 1.9666 1.9676 416.1404 416.3896 0.0376 -1.0000 -1.0000 5659468 1581523045.20 151.4814 59.9986 32.0000 1.9668 1.9678 416.1788 416.4284 0.0377 -1.0000 -1.0000 5659531 1581523045.30 151.4814 59.9986 32.0000 1.9670 1.9680 416.1702 416.4208 0.0378 -1.0000 -1.0000 5659593 1581523045.40 151.5440 59.9986 32.0000 1.9675 1.9684 415.9271 416.1773 0.0377 -1.0000 -1.0000 5659672 1581523045.50 151.5647 59.9986 32.0000 1.9676 1.9686 415.9767 416.2270 0.0378 -1.0000 -1.0000 5659734 1581523045.60 151.5647 59.9986 32.0000 1.9683 1.9693 415.9661 416.2159 0.0377 -1.0000 -1.0000 5700468 1581523045.70 151.5647 59.9986 32.0000 1.9675 1.9685 416.0430 416.2924 0.0376 -1.0000 -1.0000 5700547 1581523045.80 151.5647 59.9986 32.0000 1.9662 1.9671 416.0728 416.3229 0.0377 -1.0000 -1.0000 5700625 1581523045.90 151.5647 59.9986 32.0000 1.9668 1.9678 416.1007 416.3506 0.0377 -1.0000 -1.0000 5700687 1581523046.00 151.5647 59.9986 32.0000 1.9665 1.9675 416.0960 416.3461 0.0377 -1.0000 -1.0000 5700750 1581523046.10 151.5886 59.9986 32.0000 1.9680 1.9689 415.9090 416.1581 0.0376 -1.0000 -1.0000 5700812 1581523046.20 151.5886 59.9986 32.0000 1.9669 1.9679 416.1519 416.4022 0.0377 -1.0000 -1.0000 5700890 1581523046.30 151.5886 59.9986 32.0000 1.9671 1.9681 416.0896 416.3402 0.0378 -1.0000 -1.0000 5700953 1581523046.40 151.5886 59.9986 32.0000 1.9671 1.9681 416.2525 416.5030 0.0377 -1.0000 -1.0000 5701015 1581523046.50 151.5886 59.9986 32.0000 1.9670 1.9680 416.1269 416.3776 0.0377 -1.0000 -1.0000 5701093 1581523046.60 151.5579 59.9986 32.0000 1.9671 1.9681 415.9622 416.2116 0.0376 -1.0000 -1.0000 5701156 1581523046.70 151.5471 59.9986 32.0000 1.9674 1.9684 415.9858 416.2354 0.0377 -1.0000 -1.0000 5701218 1581523046.80 151.5471 59.9986 32.0000 1.9674 1.9683 415.9012 416.1508 0.0376 -1.0000 -1.0000 5701281 1581523046.90 151.5471 59.9986 32.0000 1.9676 1.9685 415.8676 416.1169 0.0376 -1.0000 -1.0000 5701343 1581523047.00 151.5471 59.9986 32.0000 1.9672 1.9682 416.0951 416.3446 0.0376 -1.0000 -1.0000 5701406 1581523047.10 151.5471 59.9986 32.0000 1.9670 1.9680 416.1355 416.3850 0.0377 -1.0000 -1.0000 5701484 1581523047.20 151.5471 59.9986 32.0000 1.9664 1.9674 416.1427 416.3924 0.0376 -1.0000 -1.0000 5701718 1581523047.30 151.5801 59.9986 32.0000 1.9667 1.9677 416.0128 416.2627 0.0378 -1.0000 -1.0000 5701828 1581523047.40 151.5801 59.9986 32.0000 1.9673 1.9683 415.9393 416.1896 0.0377 -1.0000 -1.0000 5701906 1581523047.50 151.5801 59.9986 32.0000 1.9674 1.9684 415.9481 416.1976 0.0376 -1.0000 -1.0000 5701984 1581523047.60 151.5801 59.9986 32.0000 1.9673 1.9683 416.0017 416.2500 0.0376 -1.0000 -1.0000 5702031 1581523047.70 151.5801 59.9986 32.0000 1.9663 1.9673 416.1234 416.3734 0.0377 -1.0000 -1.0000 5702109 1581523047.80 151.5801 59.9986 32.0000 1.9658 1.9668 416.1610 416.4111 0.0377 -1.0000 -1.0000 5702172 1581523047.90 151.5801 59.9986 32.0000 1.9669 1.9679 416.0966 416.3449 0.0375 -1.0000 -1.0000 5702250 1581523048.00 151.5801 59.9986 32.0000 1.9675 1.9685 416.0686 416.3174 0.0375 -1.0000 -1.0000 5702344 1581523048.10 151.5801 59.9986 32.0000 1.9678 1.9687 415.9402 416.1891 0.0375 -1.0000 -1.0000 5702422 1581523048.20 151.5801 59.9986 32.0000 1.9682 1.9692 415.9465 416.1948 0.0375 -1.0000 -1.0000 5702500 1581523048.30 151.5801 59.9986 32.0000 1.9674 1.9684 416.0861 416.3342 0.0374 -1.0000 -1.0000 5702562 1581523048.40 151.5801 59.9986 32.0000 1.9668 1.9677 416.1844 416.4328 0.0374 -1.0000 -1.0000 5702625 1581523048.50 151.5801 59.9986 32.0000 1.9677 1.9687 416.0996 416.3464 0.0373 -1.0000 -1.0000 5702687 1581523048.60 151.5285 59.9986 32.0000 1.9673 1.9683 416.0059 416.2541 0.0375 -1.0000 -1.0000 5702750 1581523048.70 151.5285 59.9986 32.0000 1.9675 1.9685 415.9895 416.2387 0.0376 -1.0000 -1.0000 5703000 1581523048.80 151.5285 59.9986 32.0000 1.9676 1.9686 415.9340 416.1823 0.0374 -1.0000 -1.0000 5703062 1581523048.90 151.5285 59.9986 32.0000 1.9670 1.9680 415.9754 416.2240 0.0376 -1.0000 -1.0000 5703141 1581523049.00 151.5285 59.9986 32.0000 1.9666 1.9676 416.0907 416.3401 0.0376 -1.0000 -1.0000 5703203 1581523049.10 151.5285 59.9986 32.0000 1.9671 1.9681 416.1369 416.3859 0.0375 -1.0000 -1.0000 5703265 1581523049.20 151.5285 59.9986 32.0000 1.9671 1.9681 416.1261 416.3753 0.0377 -1.0000 -1.0000 5703953 1581523049.30 151.5285 59.9986 32.0000 1.9681 1.9691 416.0822 416.3311 0.0375 -1.0000 -1.0000 5704016 1581523049.40 151.5285 59.9986 32.0000 1.9682 1.9692 415.9407 416.1892 0.0374 -1.0000 -1.0000 5704094 1581523049.50 151.5285 59.9986 32.0000 1.9679 1.9689 416.0760 416.3238 0.0374 -1.0000 -1.0000 5704156 1581523049.60 151.5285 59.9986 32.0000 1.9675 1.9685 416.1406 416.3888 0.0374 -1.0000 -1.0000 5704218 1581523049.70 151.4933 59.9977 32.0000 1.9666 1.9676 416.0962 416.3432 0.0373 -1.0000 -1.0000 5704297 1581523049.80 151.4933 59.9977 32.0000 1.9670 1.9679 416.1554 416.4024 0.0373 -1.0000 -1.0000 5704359 1581523049.90 151.4933 59.9977 32.0000 1.9670 1.9680 416.0816 416.3299 0.0375 -1.0000 -1.0000 5704437 1581523050.00 151.4933 59.9977 32.0000 1.9671 1.9681 415.9694 416.2182 0.0375 -1.0000 -1.0000 5704516 1581523050.10 151.4933 59.9977 32.0000 1.9675 1.9684 415.9146 416.1633 0.0375 -1.0000 -1.0000 5704578 1581523050.20 151.4949 59.9977 32.0000 1.9670 1.9680 415.9270 416.1758 0.0375 -1.0000 -1.0000 5704656 1581523050.30 151.4972 59.9977 32.0000 1.9671 1.9681 416.0769 416.3242 0.0373 -1.0000 -1.0000 5704718 1581523050.40 151.4972 59.9977 32.0000 1.9667 1.9677 416.0985 416.3450 0.0372 -1.0000 -1.0000 5704781 1581523050.50 151.4972 59.9977 32.0000 1.9668 1.9678 416.1564 416.4042 0.0374 -1.0000 -1.0000 5704859 1581523050.60 151.4972 59.9977 32.0000 1.9669 1.9679 416.1361 416.3841 0.0374 -1.0000 -1.0000 5704922 1581523050.70 151.4972 59.9977 32.0000 1.9673 1.9683 415.9954 416.2436 0.0375 -1.0000 -1.0000 5704984 1581523050.80 151.5011 59.9977 32.0000 1.9671 1.9681 415.9112 416.1595 0.0375 -1.0000 -1.0000 5705062 1581523050.90 151.5256 59.9977 32.0000 1.9664 1.9674 416.0196 416.2677 0.0373 -1.0000 -1.0000 5705125 1581523051.00 151.5256 59.9977 32.0000 1.9671 1.9681 416.1952 416.4431 0.0374 -1.0000 -1.0000 5705188 1581523051.10 151.5256 59.9977 32.0000 1.9663 1.9672 416.1641 416.4114 0.0373 -1.0000 -1.0000 5705250 1581523051.20 151.5256 59.9977 32.0000 1.9676 1.9685 416.1444 416.3917 0.0373 -1.0000 -1.0000 5705328 1581523051.30 151.5256 59.9977 32.0000 1.9673 1.9683 416.1635 416.4104 0.0372 -1.0000 -1.0000 5705391 1581523051.40 151.5256 59.9977 32.0000 1.9681 1.9690 415.9529 416.1998 0.0372 -1.0000 -1.0000 5705468 1581523051.50 151.5256 59.9977 32.0000 1.9678 1.9687 415.9406 416.1882 0.0374 -1.0000 -1.0000 5705531 1581523051.60 151.5256 59.9977 32.0000 1.9677 1.9686 415.9446 416.1924 0.0373 -1.0000 -1.0000 5705594 1581523051.70 151.5256 59.9977 32.0000 1.9675 1.9684 416.0188 416.2661 0.0373 -1.0000 -1.0000 5705656 1581523051.80 151.5256 59.9977 32.0000 1.9663 1.9673 416.2068 416.4551 0.0375 -1.0000 -1.0000 5705718 1581523051.90 151.5256 59.9977 32.0000 1.9665 1.9674 416.0774 416.3259 0.0374 -1.0000 -1.0000 5705797 1581523052.00 151.4933 59.9977 32.0000 1.9683 1.9693 415.9946 416.2419 0.0373 -1.0000 -1.0000 5705875 1581523052.10 151.4933 59.9977 32.0000 1.9670 1.9679 415.9665 416.2132 0.0372 -1.0000 -1.0000 5705938 1581523052.20 151.4933 59.9977 32.0000 1.9669 1.9679 416.0292 416.2766 0.0373 -1.0000 -1.0000 5706016 1581523052.30 151.4933 59.9977 32.0000 1.9670 1.9679 416.1212 416.3688 0.0374 -1.0000 -1.0000 5706078 1581523052.40 151.4933 59.9977 32.0000 1.9671 1.9681 416.1184 416.3664 0.0374 -1.0000 -1.0000 5706140 1581523052.50 151.4754 59.9977 32.0000 1.9674 1.9684 416.0054 416.2531 0.0374 -1.0000 -1.0000 5706203 1581523052.60 151.4754 59.9977 32.0000 1.9675 1.9685 415.9824 416.2303 0.0374 -1.0000 -1.0000 5706265 1581523052.70 151.4754 59.9977 32.0000 1.9673 1.9683 415.8840 416.1315 0.0373 -1.0000 -1.0000 5706328 1581523052.80 151.4754 59.9977 32.0000 1.9674 1.9684 415.9116 416.1598 0.0375 -1.0000 -1.0000 5707281 1581523052.90 151.4754 59.9977 32.0000 1.9668 1.9678 416.1234 416.3731 0.0377 -1.0000 -1.0000 5707344 1581523053.00 151.4775 59.9977 32.0000 1.9665 1.9674 416.1141 416.3641 0.0377 -1.0000 -1.0000 5707406 1581523053.10 151.4996 59.9977 32.0000 1.9664 1.9674 416.1035 416.3526 0.0376 -1.0000 -1.0000 5707484 1581523053.20 151.4996 59.9977 32.0000 1.9668 1.9677 415.9391 416.1885 0.0376 -1.0000 -1.0000 5707547 1581523053.30 151.4996 59.9977 32.0000 1.9673 1.9683 416.0618 416.3104 0.0374 -1.0000 -1.0000 5707609 1581523053.40 151.4996 59.9977 32.0000 1.9663 1.9673 416.1412 416.3886 0.0373 -1.0000 -1.0000 5707672 1581523053.50 151.4996 59.9977 32.0000 1.9662 1.9671 416.2463 416.4939 0.0373 -1.0000 -1.0000 5707734 1581523053.60 151.4523 59.9977 32.0000 1.9673 1.9682 416.0483 416.2966 0.0375 -1.0000 -1.0000 5707797 1581523053.70 151.4470 59.9977 32.0000 1.9677 1.9686 415.9727 416.2207 0.0374 -1.0000 -1.0000 5707875 1581523053.80 151.4470 59.9977 32.0000 1.9678 1.9688 415.9337 416.1821 0.0375 -1.0000 -1.0000 5707937 1581523053.90 151.4470 59.9977 32.0000 1.9671 1.9681 416.0323 416.2807 0.0375 -1.0000 -1.0000 5708016 1581523054.00 151.4470 59.9977 32.0000 1.9674 1.9684 416.0604 416.3075 0.0373 -1.0000 -1.0000 5708078 1581523054.10 151.4514 59.9977 32.0000 1.9668 1.9678 416.1637 416.4117 0.0374 -1.0000 -1.0000 5708141 1581523054.20 151.4654 59.9977 32.0000 1.9665 1.9675 416.2253 416.4730 0.0373 -1.0000 -1.0000 5708218 1581523054.30 151.4654 59.9977 32.0000 1.9675 1.9685 416.0748 416.3225 0.0374 -1.0000 -1.0000 5708281 1581523054.40 151.4654 59.9977 32.0000 1.9680 1.9690 415.9384 416.1861 0.0373 -1.0000 -1.0000 5708344 1581523054.50 151.4654 59.9977 32.0000 1.9673 1.9683 415.9739 416.2211 0.0373 -1.0000 -1.0000 5708406 1581523054.60 151.4654 59.9977 32.0000 1.9674 1.9684 416.0783 416.3260 0.0374 -1.0000 -1.0000 5708468 1581523054.70 151.6206 59.9976 32.0000 1.9670 1.9680 416.1675 416.4153 0.0374 -1.0000 -1.0000 5708531 1581523054.80 151.6206 59.9976 32.0000 1.9676 1.9686 416.2192 416.4669 0.0373 -1.0000 -1.0000 5708609 1581523054.90 151.6206 59.9976 32.0000 1.9675 1.9684 416.1154 416.3630 0.0373 -1.0000 -1.0000 5709047 1581523055.00 151.6206 59.9976 32.0000 1.9679 1.9688 416.0859 416.3328 0.0373 -1.0000 -1.0000 5709109 1581523055.10 151.6206 59.9976 32.0000 1.9676 1.9685 416.0275 416.2758 0.0375 -1.0000 -1.0000 5709172 1581523055.20 151.6015 59.9976 32.0000 1.9668 1.9678 416.1045 416.3521 0.0373 -1.0000 -1.0000 5709234 1581523055.30 151.5153 59.9976 32.0000 1.9659 1.9669 416.2073 416.4545 0.0373 -1.0000 -1.0000 5709297 1581523055.40 151.5153 59.9976 32.0000 1.9666 1.9675 416.1443 416.3910 0.0371 -1.0000 -1.0000 5709375 1581523055.50 151.5153 59.9976 32.0000 1.9667 1.9677 416.1565 416.4034 0.0373 -1.0000 -1.0000 5709437 1581523055.60 151.5153 59.9976 32.0000 1.9675 1.9685 416.0098 416.2570 0.0373 -1.0000 -1.0000 5709500 1581523055.70 151.5153 59.9976 32.0000 1.9676 1.9685 415.8844 416.1327 0.0375 -1.0000 -1.0000 5709578 1581523055.80 151.5225 59.9976 32.0000 1.9681 1.9691 415.9317 416.1787 0.0373 -1.0000 -1.0000 5709641 1581523055.90 151.5225 59.9976 32.0000 1.9669 1.9679 416.0529 416.3001 0.0373 -1.0000 -1.0000 5709718 1581523056.00 151.5225 59.9976 32.0000 1.9667 1.9677 416.1182 416.3646 0.0371 -1.0000 -1.0000 5709781 1581523056.10 151.5225 59.9976 32.0000 1.9671 1.9680 416.0395 416.2873 0.0373 -1.0000 -1.0000 5709844 1581523056.20 151.5225 59.9976 32.0000 1.9668 1.9677 415.9791 416.2268 0.0374 -1.0000 -1.0000 5709922 1581523056.30 151.4823 59.9976 32.0000 1.9672 1.9681 415.8306 416.0770 0.0371 -1.0000 -1.0000 5709984 1581523056.40 151.4810 59.9976 32.0000 1.9672 1.9682 415.8684 416.1145 0.0372 -1.0000 -1.0000 5710047 1581523056.50 151.4810 59.9976 32.0000 1.9666 1.9675 415.9024 416.1497 0.0373 -1.0000 -1.0000 5710734 1581523056.60 151.4810 59.9976 32.0000 1.9654 1.9664 415.9889 416.2370 0.0375 -1.0000 -1.0000 5710797 1581523056.70 151.4810 59.9976 32.0000 1.9657 1.9667 416.1267 416.3736 0.0373 -1.0000 -1.0000 5710859 1581523056.80 151.4810 59.9976 32.0000 1.9662 1.9672 416.0274 416.2755 0.0374 -1.0000 -1.0000 5710938 1581523056.90 151.4146 59.9976 32.0000 1.9672 1.9682 416.0724 416.3204 0.0374 -1.0000 -1.0000 5711000 1581523057.00 151.4146 59.9976 32.0000 1.9677 1.9687 415.9517 416.2000 0.0375 -1.0000 -1.0000 5711062 1581523057.10 151.4146 59.9976 32.0000 1.9677 1.9687 415.9053 416.1541 0.0375 -1.0000 -1.0000 5711125 1581523057.20 151.4146 59.9976 32.0000 1.9663 1.9672 416.0982 416.3463 0.0374 -1.0000 -1.0000 5711188 1581523057.30 151.4146 59.9976 32.0000 1.9672 1.9681 416.1462 416.3945 0.0374 -1.0000 -1.0000 5711250 1581523057.40 151.4664 59.9976 32.0000 1.9673 1.9683 416.1042 416.3527 0.0376 -1.0000 -1.0000 5711328 1581523057.50 151.4671 59.9976 32.0000 1.9679 1.9688 415.9735 416.2225 0.0375 -1.0000 -1.0000 5711468 1581523057.60 151.4671 59.9976 32.0000 1.9673 1.9683 415.9353 416.1820 0.0373 -1.0000 -1.0000 5711531 1581523057.70 151.4671 59.9976 32.0000 1.9670 1.9680 416.0262 416.2741 0.0374 -1.0000 -1.0000 5711594 1581523057.80 151.4671 59.9976 32.0000 1.9666 1.9676 416.1024 416.3501 0.0373 -1.0000 -1.0000 5711656 1581523057.90 151.4551 59.9976 32.0000 1.9667 1.9677 416.2717 416.5190 0.0373 -1.0000 -1.0000 5711734 1581523058.00 151.4198 59.9976 32.0000 1.9664 1.9673 416.1084 416.3563 0.0374 -1.0000 -1.0000 5712031 1581523058.10 151.4198 59.9976 32.0000 1.9668 1.9678 415.9597 416.2074 0.0374 -1.0000 -1.0000 5712094 1581523058.20 151.4198 59.9976 32.0000 1.9672 1.9681 415.9335 416.1804 0.0373 -1.0000 -1.0000 5712172 1581523058.30 151.4198 59.9976 32.0000 1.9671 1.9681 415.8821 416.1298 0.0374 -1.0000 -1.0000 5712312 1581523058.40 151.4198 59.9976 32.0000 1.9674 1.9683 416.0492 416.2971 0.0373 -1.0000 -1.0000 5712375 1581523058.50 151.5341 59.9976 32.0000 1.9671 1.9681 416.2071 416.4537 0.0372 -1.0000 -1.0000 5713265 1581523058.60 151.5341 59.9976 32.0000 1.9675 1.9684 416.1011 416.3479 0.0372 -1.0000 -1.0000 5713344 1581523058.70 151.5341 59.9976 32.0000 1.9673 1.9682 416.0201 416.2663 0.0371 -1.0000 -1.0000 5713406 1581523058.80 151.5341 59.9976 32.0000 1.9671 1.9681 415.9774 416.2245 0.0373 -1.0000 -1.0000 5713468 1581523058.90 151.5341 59.9976 32.0000 1.9666 1.9676 416.0372 416.2844 0.0373 -1.0000 -1.0000 5713531 1581523059.00 151.5352 59.9976 32.0000 1.9662 1.9671 416.0705 416.3182 0.0374 -1.0000 -1.0000 5713594 1581523059.10 151.5388 59.9976 32.0000 1.9659 1.9669 416.1630 416.4107 0.0374 -1.0000 -1.0000 5713672 1581523059.20 151.5388 59.9976 32.0000 1.9655 1.9665 416.1490 416.3970 0.0374 -1.0000 -1.0000 5713734 1581523059.30 151.5388 59.9976 32.0000 1.9673 1.9683 416.0579 416.3063 0.0374 -1.0000 -1.0000 5713797 1581523059.40 151.5388 59.9976 32.0000 1.9665 1.9675 415.9868 416.2345 0.0374 -1.0000 -1.0000 5713875 1581523059.50 151.5388 59.9976 32.0000 1.9670 1.9680 415.9635 416.2108 0.0373 -1.0000 -1.0000 5713938 1581523059.60 151.3871 59.9976 32.0000 1.9668 1.9677 416.0150 416.2625 0.0373 -1.0000 -1.0000 5714218 1581523059.70 151.3871 59.9976 32.0000 1.9660 1.9670 416.1920 416.4393 0.0373 -1.0000 -1.0000 5714297 1581523059.80 151.3871 59.9976 32.0000 1.9667 1.9677 416.2055 416.4532 0.0374 -1.0000 -1.0000 5714375 1581523059.90 151.3871 59.9976 32.0000 1.9668 1.9678 416.0956 416.3429 0.0375 -1.0000 -1.0000 5714453 1581523060.00 151.3871 59.9976 32.0000 1.9673 1.9683 416.0281 416.2746 0.0372 -1.0000 -1.0000 5714516 1581523060.10 151.4596 59.9984 32.0000 1.9670 1.9680 415.9634 416.2106 0.0374 -1.0000 -1.0000 5714578 1581523060.20 151.4703 59.9986 32.0000 1.9671 1.9680 415.9274 416.1746 0.0373 -1.0000 -1.0000 5714656 1581523060.30 151.4703 59.9986 32.0000 1.9666 1.9676 416.0070 416.2538 0.0372 -1.0000 -1.0000 5714718 1581523060.40 151.4703 59.9986 32.0000 1.9667 1.9676 416.2023 416.4491 0.0373 -1.0000 -1.0000 5714781 1581523060.50 151.4703 59.9986 32.0000 1.9662 1.9672 416.1536 416.4009 0.0373 -1.0000 -1.0000 5714859 1581523060.60 151.4703 59.9986 32.0000 1.9664 1.9674 416.1336 416.3816 0.0373 -1.0000 -1.0000 5714906 1581523060.70 151.4703 59.9986 32.0000 1.9663 1.9673 415.9782 416.2251 0.0372 -1.0000 -1.0000 5714984 1581523060.80 151.4703 59.9986 32.0000 1.9662 1.9672 416.0520 416.2994 0.0373 -1.0000 -1.0000 5715047 1581523060.90 151.4703 59.9986 32.0000 1.9660 1.9670 416.1077 416.3552 0.0373 -1.0000 -1.0000 5715109 1581523061.00 151.4703 59.9986 32.0000 1.9662 1.9672 416.0799 416.3270 0.0373 -1.0000 -1.0000 5715172 1581523061.10 151.4703 59.9986 32.0000 1.9676 1.9686 416.1231 416.3704 0.0373 -1.0000 -1.0000 5715250 1581523061.20 151.4670 59.9986 32.0000 1.9671 1.9681 415.9567 416.2042 0.0373 -1.0000 -1.0000 5715313 1581523061.30 151.4662 59.9986 32.0000 1.9664 1.9673 416.0656 416.3126 0.0372 -1.0000 -1.0000 5715375 1581523061.40 151.4662 59.9986 32.0000 1.9660 1.9670 416.1173 416.3631 0.0371 -1.0000 -1.0000 5715453 1581523061.50 151.4662 59.9986 32.0000 1.9661 1.9670 415.9779 416.2261 0.0374 -1.0000 -1.0000 5715515 1581523061.60 151.4662 59.9986 32.0000 1.9661 1.9671 416.0435 416.2908 0.0373 -1.0000 -1.0000 5715875 1581523061.70 151.4662 59.9986 32.0000 1.9668 1.9678 415.8944 416.1416 0.0373 -1.0000 -1.0000 5715938 1581523061.80 151.5116 59.9986 32.0000 1.9672 1.9682 415.9882 416.2363 0.0374 -1.0000 -1.0000 5716000 1581523061.90 151.5116 59.9986 32.0000 1.9657 1.9667 416.2159 416.4634 0.0373 -1.0000 -1.0000 5716078 1581523062.00 151.5116 59.9986 32.0000 1.9661 1.9671 416.2312 416.4780 0.0372 -1.0000 -1.0000 5716141 1581523062.10 151.5116 59.9986 32.0000 1.9672 1.9681 416.1113 416.3598 0.0375 -1.0000 -1.0000 5716203 1581523062.20 151.5116 59.9986 32.0000 1.9675 1.9684 415.9882 416.2361 0.0373 -1.0000 -1.0000 5716281 1581523062.30 151.4874 59.9986 32.0000 1.9675 1.9684 415.9387 416.1860 0.0373 -1.0000 -1.0000 5716344 1581523062.40 151.3849 59.9986 32.0000 1.9662 1.9672 415.9543 416.2010 0.0372 -1.0000 -1.0000 5716406 1581523062.50 151.3849 59.9986 32.0000 1.9670 1.9680 416.0905 416.3368 0.0372 -1.0000 -1.0000 5716484 1581523062.60 151.3849 59.9986 32.0000 1.9665 1.9674 416.2224 416.4704 0.0374 -1.0000 -1.0000 5716531 1581523062.70 151.3849 59.9986 32.0000 1.9665 1.9675 416.2067 416.4543 0.0373 -1.0000 -1.0000 5716609 1581523062.80 151.3849 59.9986 32.0000 1.9668 1.9678 416.0807 416.3279 0.0373 -1.0000 -1.0000 5716672 1581523062.90 151.5181 59.9986 32.0000 1.9677 1.9687 415.9877 416.2355 0.0374 -1.0000 -1.0000 5716734 1581523063.00 151.5181 59.9986 32.0000 1.9670 1.9680 416.0983 416.3457 0.0373 -1.0000 -1.0000 5716797 1581523063.10 151.5181 59.9986 32.0000 1.9676 1.9686 416.1514 416.3984 0.0372 -1.0000 -1.0000 5716875 1581523063.20 151.5181 59.9986 32.0000 1.9663 1.9673 416.2541 416.5006 0.0372 -1.0000 -1.0000 5717250 1581523063.30 151.5181 59.9986 32.0000 1.9663 1.9672 416.1730 416.4201 0.0373 -1.0000 -1.0000 5717328 1581523063.40 151.5327 59.9986 32.0000 1.9670 1.9680 416.1267 416.3732 0.0371 -1.0000 -1.0000 5717391 1581523063.50 151.5327 59.9986 32.0000 1.9674 1.9684 416.0056 416.2512 0.0371 -1.0000 -1.0000 5717484 1581523063.60 151.5327 59.9986 32.0000 1.9675 1.9685 415.9373 416.1845 0.0373 -1.0000 -1.0000 5717547 1581523063.70 151.5327 59.9986 32.0000 1.9679 1.9689 415.9205 416.1668 0.0372 -1.0000 -1.0000 5717718 1581523063.80 151.5327 59.9986 32.0000 1.9676 1.9686 416.0761 416.3228 0.0372 -1.0000 -1.0000 5717797 1581523063.90 151.5327 59.9986 32.0000 1.9665 1.9674 416.0426 416.2901 0.0374 -1.0000 -1.0000 5717859 1581523064.00 151.5339 59.9986 32.0000 1.9671 1.9680 416.0699 416.3168 0.0373 -1.0000 -1.0000 5717922 1581523064.10 151.5339 59.9986 32.0000 1.9669 1.9678 416.1321 416.3798 0.0373 -1.0000 -1.0000 5718000 1581523064.20 151.5339 59.9986 32.0000 1.9674 1.9683 416.0165 416.2643 0.0374 -1.0000 -1.0000 5718234 1581523064.30 151.5339 59.9986 32.0000 1.9685 1.9695 415.9837 416.2309 0.0373 -1.0000 -1.0000 5718297 1581523064.40 151.5339 59.9986 32.0000 1.9683 1.9693 416.0236 416.2712 0.0374 -1.0000 -1.0000 5718359 1581523064.50 151.4096 59.9986 32.0000 1.9666 1.9676 416.1748 416.4223 0.0373 -1.0000 -1.0000 5718422 1581523064.60 151.4096 59.9986 32.0000 1.9668 1.9677 416.1870 416.4340 0.0372 -1.0000 -1.0000 5718484 1581523064.70 151.4096 59.9986 32.0000 1.9677 1.9687 416.1485 416.3955 0.0373 -1.0000 -1.0000 5718734 1581523064.80 151.4096 59.9986 32.0000 1.9689 1.9699 416.0603 416.3075 0.0372 -1.0000 -1.0000 5718813 1581523064.90 151.4096 59.9986 32.0000 1.9681 1.9691 415.9911 416.2380 0.0372 -1.0000 -1.0000 5718875 1581523065.00 151.5158 59.9986 32.0000 1.9675 1.9685 416.0927 416.3396 0.0373 -1.0000 -1.0000 5718937 1581523065.10 151.6062 59.9986 32.0000 1.9671 1.9681 416.1132 416.3607 0.0373 -1.0000 -1.0000 5719015 1581523065.20 151.6062 59.9986 32.0000 1.9671 1.9681 416.1356 416.3828 0.0373 -1.0000 -1.0000 5719078 1581523065.30 151.6062 59.9986 32.0000 1.9677 1.9687 416.1364 416.3839 0.0373 -1.0000 -1.0000 5719250 1581523065.40 151.6062 59.9986 32.0000 1.9673 1.9683 416.0309 416.2788 0.0374 -1.0000 -1.0000 5719313 1581523065.50 151.6062 59.9986 32.0000 1.9672 1.9681 415.9698 416.2172 0.0373 -1.0000 -1.0000 5719375 1581523065.60 151.4156 59.9986 32.0000 1.9661 1.9670 416.0437 416.2915 0.0374 -1.0000 -1.0000 5719438 1581523065.70 151.4156 59.9986 32.0000 1.9664 1.9673 416.1740 416.4212 0.0372 -1.0000 -1.0000 5719515 1581523065.80 151.4156 59.9986 32.0000 1.9661 1.9670 416.1817 416.4294 0.0373 -1.0000 -1.0000 5719734 1581523065.90 151.4156 59.9986 32.0000 1.9669 1.9678 416.2041 416.4504 0.0371 -1.0000 -1.0000 5719812 1581523066.00 151.4156 59.9986 32.0000 1.9668 1.9677 416.1461 416.3935 0.0374 -1.0000 -1.0000 5719875 1581523066.10 151.5349 59.9986 32.0000 1.9669 1.9678 416.0443 416.2915 0.0372 -1.0000 -1.0000 5719937 1581523066.20 151.5349 59.9986 32.0000 1.9676 1.9685 415.9682 416.2145 0.0372 -1.0000 -1.0000 5720015 1581523066.30 151.5349 59.9986 32.0000 1.9678 1.9688 416.0767 416.3240 0.0374 -1.0000 -1.0000 5720234 1581523066.40 151.5349 59.9986 32.0000 1.9671 1.9681 416.2180 416.4658 0.0373 -1.0000 -1.0000 5720297 1581523066.50 151.5349 59.9986 32.0000 1.9669 1.9679 416.1805 416.4275 0.0373 -1.0000 -1.0000 5720375 1581523066.60 151.5349 59.9986 32.0000 1.9670 1.9680 416.0276 416.2748 0.0373 -1.0000 -1.0000 5720437 1581523066.70 151.5395 59.9986 32.0000 1.9682 1.9692 415.9299 416.1772 0.0373 -1.0000 -1.0000 5720500 1581523066.80 151.5395 59.9986 32.0000 1.9684 1.9694 415.9577 416.2056 0.0374 -1.0000 -1.0000 5721000 1581523066.90 151.5395 59.9986 32.0000 1.9675 1.9684 415.9738 416.2206 0.0372 -1.0000 -1.0000 5721062 1581523067.00 151.5395 59.9986 32.0000 1.9664 1.9673 415.9483 416.1957 0.0374 -1.0000 -1.0000 5721125 1581523067.10 151.5395 59.9986 32.0000 1.9662 1.9671 416.1057 416.3546 0.0375 -1.0000 -1.0000 5721203 1581523067.20 151.4283 59.9986 32.0000 1.9660 1.9669 416.0892 416.3379 0.0375 -1.0000 -1.0000 5721265 1581523067.30 151.4283 59.9986 32.0000 1.9662 1.9671 416.1239 416.3726 0.0375 -1.0000 -1.0000 5721484 1581523067.40 151.4283 59.9986 32.0000 1.9671 1.9681 416.0438 416.2920 0.0374 -1.0000 -1.0000 5721562 1581523067.50 151.4283 59.9986 32.0000 1.9679 1.9689 416.0177 416.2664 0.0375 -1.0000 -1.0000 5721625 1581523067.60 151.4283 59.9986 32.0000 1.9670 1.9679 415.9947 416.2420 0.0373 -1.0000 -1.0000 5721688 1581523067.70 151.4537 59.9986 32.0000 1.9667 1.9676 416.0991 416.3470 0.0375 -1.0000 -1.0000 5721765 1581523067.80 151.5143 59.9986 32.0000 1.9667 1.9677 416.1633 416.4113 0.0374 -1.0000 -1.0000 5722000 1581523067.90 151.5143 59.9986 32.0000 1.9672 1.9681 416.1470 416.3945 0.0373 -1.0000 -1.0000 5722062 1581523068.00 151.5143 59.9986 32.0000 1.9682 1.9691 416.0511 416.2995 0.0376 -1.0000 -1.0000 5722125 1581523068.10 151.5143 59.9986 32.0000 1.9667 1.9676 415.8694 416.1177 0.0374 -1.0000 -1.0000 5722187 1581523068.20 151.5143 59.9986 32.0000 1.9669 1.9678 415.9702 416.2181 0.0374 -1.0000 -1.0000 5722265 1581523068.30 151.5765 59.9986 32.0000 1.9671 1.9681 415.9517 416.1995 0.0374 -1.0000 -1.0000 5722625 1581523068.40 151.5765 59.9986 32.0000 1.9673 1.9682 416.0730 416.3201 0.0373 -1.0000 -1.0000 5722687 1581523068.50 151.5765 59.9986 32.0000 1.9672 1.9682 416.1872 416.4347 0.0373 -1.0000 -1.0000 5722765 1581523068.60 151.5765 59.9986 32.0000 1.9678 1.9688 416.1394 416.3872 0.0374 -1.0000 -1.0000 5722859 1581523068.70 151.5765 59.9986 32.0000 1.9679 1.9689 416.0429 416.2912 0.0375 -1.0000 -1.0000 5722906 1581523068.80 151.6424 59.9986 32.0000 1.9682 1.9692 416.0118 416.2600 0.0374 -1.0000 -1.0000 5723000 1581523068.90 151.6999 59.9986 32.0000 1.9685 1.9695 416.0070 416.2546 0.0374 -1.0000 -1.0000 5723062 1581523069.00 151.6999 59.9986 32.0000 1.9684 1.9693 416.0577 416.3041 0.0372 -1.0000 -1.0000 5723125 1581523069.10 151.6999 59.9986 32.0000 1.9674 1.9684 416.1553 416.4030 0.0374 -1.0000 -1.0000 5723203 1581523069.20 151.6999 59.9986 32.0000 1.9672 1.9682 416.1088 416.3569 0.0374 -1.0000 -1.0000 5723265 1581523069.30 151.6990 59.9986 32.0000 1.9670 1.9680 416.1925 416.4414 0.0375 -1.0000 -1.0000 5723328 1581523069.40 151.5654 59.9986 32.0000 1.9673 1.9683 416.0985 416.3466 0.0375 -1.0000 -1.0000 5723406 1581523069.50 151.5654 59.9986 32.0000 1.9669 1.9679 416.0351 416.2844 0.0376 -1.0000 -1.0000 5723468 1581523069.60 151.5654 59.9986 32.0000 1.9675 1.9684 415.9750 416.2237 0.0375 -1.0000 -1.0000 5723531 1581523069.70 151.5654 59.9986 32.0000 1.9664 1.9673 416.0874 416.3365 0.0376 -1.0000 -1.0000 5723609 1581523069.80 151.5654 59.9986 32.0000 1.9663 1.9672 416.1503 416.3990 0.0374 -1.0000 -1.0000 5723656 1581523069.90 151.3360 59.9990 32.0000 1.9662 1.9671 416.2510 416.4997 0.0375 -1.0000 -1.0000 5723797 1581523070.00 151.3360 59.9990 32.0000 1.9663 1.9673 416.1543 416.4027 0.0374 -1.0000 -1.0000 5723859 1581523070.10 151.3360 59.9990 32.0000 1.9666 1.9676 416.0920 416.3392 0.0373 -1.0000 -1.0000 5723922 1581523070.20 151.3360 59.9990 32.0000 1.9672 1.9682 416.0443 416.2930 0.0375 -1.0000 -1.0000 5724000 1581523070.30 151.3360 59.9990 32.0000 1.9677 1.9687 415.9536 416.2020 0.0374 -1.0000 -1.0000 5724062 1581523070.40 151.3376 59.9990 32.0000 1.9670 1.9680 415.9985 416.2470 0.0375 -1.0000 -1.0000 5724281 1581523070.50 151.5101 59.9990 32.0000 1.9658 1.9668 416.1070 416.3547 0.0374 -1.0000 -1.0000 5724359 1581523070.60 151.5101 59.9990 32.0000 1.9664 1.9674 416.1945 416.4437 0.0376 -1.0000 -1.0000 5724422 1581523070.70 151.5101 59.9990 32.0000 1.9659 1.9668 416.1445 416.3926 0.0374 -1.0000 -1.0000 5724484 1581523070.80 151.5101 59.9990 32.0000 1.9665 1.9675 415.8879 416.1365 0.0375 -1.0000 -1.0000 5724547 1581523070.90 151.5101 59.9990 32.0000 1.9667 1.9677 415.9499 416.1988 0.0375 -1.0000 -1.0000 5724781 1581523071.00 151.5101 59.9990 32.0000 1.9665 1.9675 415.9869 416.2365 0.0377 -1.0000 -1.0000 5724844 1581523071.10 151.3393 59.9990 32.0000 1.9656 1.9666 416.0859 416.3356 0.0376 -1.0000 -1.0000 5724922 1581523071.20 151.3393 59.9990 32.0000 1.9659 1.9668 416.0605 416.3093 0.0375 -1.0000 -1.0000 5724984 1581523071.30 151.3393 59.9990 32.0000 1.9665 1.9674 416.0927 416.3430 0.0378 -1.0000 -1.0000 5725047 1581523071.40 151.3393 59.9990 32.0000 1.9671 1.9680 416.1185 416.3682 0.0376 -1.0000 -1.0000 5725281 1581523071.50 151.3393 59.9990 32.0000 1.9674 1.9684 415.9653 416.2142 0.0376 -1.0000 -1.0000 5725344 1581523071.60 151.3430 59.9990 32.0000 1.9673 1.9683 415.8791 416.1273 0.0374 -1.0000 -1.0000 5725406 1581523071.70 151.3717 59.9990 32.0000 1.9671 1.9681 415.9398 416.1880 0.0374 -1.0000 -1.0000 5725484 1581523071.80 151.3717 59.9990 32.0000 1.9668 1.9677 416.0475 416.2960 0.0375 -1.0000 -1.0000 5725547 1581523071.90 151.3717 59.9990 32.0000 1.9665 1.9675 416.1234 416.3726 0.0376 -1.0000 -1.0000 5725781 1581523072.00 151.3717 59.9990 32.0000 1.9666 1.9676 416.1652 416.4137 0.0375 -1.0000 -1.0000 5725844 1581523072.10 151.3717 59.9990 32.0000 1.9673 1.9683 416.0935 416.3423 0.0375 -1.0000 -1.0000 5725906 1581523072.20 151.4673 59.9990 32.0000 1.9673 1.9682 415.9210 416.1696 0.0375 -1.0000 -1.0000 5725984 1581523072.30 151.4673 59.9990 32.0000 1.9668 1.9678 415.8941 416.1420 0.0374 -1.0000 -1.0000 5726047 1581523072.40 151.4673 59.9990 32.0000 1.9670 1.9679 416.0128 416.2600 0.0372 -1.0000 -1.0000 5726234 1581523072.50 151.4673 59.9990 32.0000 1.9666 1.9676 416.1242 416.3710 0.0373 -1.0000 -1.0000 5726297 1581523072.60 151.4673 59.9990 32.0000 1.9658 1.9668 416.2517 416.5002 0.0374 -1.0000 -1.0000 5726359 1581523072.70 151.4283 59.9990 32.0000 1.9663 1.9673 416.1016 416.3507 0.0377 -1.0000 -1.0000 5726422 1581523072.80 151.3853 59.9990 32.0000 1.9666 1.9676 416.0826 416.3317 0.0374 -1.0000 -1.0000 5726500 1581523072.90 151.3853 59.9990 32.0000 1.9659 1.9668 415.9140 416.1607 0.0373 -1.0000 -1.0000 5726562 1581523073.00 151.3853 59.9990 32.0000 1.9666 1.9676 416.0211 416.2683 0.0373 -1.0000 -1.0000 5727234 1581523073.10 151.3853 59.9990 32.0000 1.9659 1.9669 416.1724 416.4208 0.0375 -1.0000 -1.0000 5727313 1581523073.20 151.3853 59.9990 32.0000 1.9667 1.9676 416.1643 416.4120 0.0373 -1.0000 -1.0000 5727375 1581523073.30 151.3633 59.9990 32.0000 1.9661 1.9671 416.0425 416.2906 0.0375 -1.0000 -1.0000 5727438 1581523073.40 151.3633 59.9990 32.0000 1.9667 1.9677 415.8197 416.0681 0.0375 -1.0000 -1.0000 5727515 1581523073.50 151.3633 59.9990 32.0000 1.9674 1.9684 415.9604 416.2090 0.0374 -1.0000 -1.0000 5727578 1581523073.60 151.3633 59.9990 32.0000 1.9669 1.9679 416.0324 416.2801 0.0374 -1.0000 -1.0000 5727641 1581523073.70 151.3633 59.9990 32.0000 1.9663 1.9673 416.0896 416.3378 0.0375 -1.0000 -1.0000 5727703 1581523073.80 151.4364 59.9990 32.0000 1.9652 1.9662 416.1258 416.3741 0.0374 -1.0000 -1.0000 5727765 1581523073.90 151.5150 59.9990 32.0000 1.9669 1.9679 415.9676 416.2160 0.0375 -1.0000 -1.0000 5727844 1581523074.00 151.5150 59.9990 32.0000 1.9665 1.9674 416.0135 416.2612 0.0374 -1.0000 -1.0000 5727968 1581523074.10 151.5150 59.9990 32.0000 1.9671 1.9680 416.0778 416.3264 0.0375 -1.0000 -1.0000 5728031 1581523074.20 151.5150 59.9990 32.0000 1.9661 1.9670 416.1773 416.4251 0.0373 -1.0000 -1.0000 5728109 1581523074.30 151.5150 59.9990 32.0000 1.9659 1.9669 416.2272 416.4759 0.0375 -1.0000 -1.0000 5728172 1581523074.40 151.5087 59.9990 32.0000 1.9659 1.9668 416.0549 416.3034 0.0375 -1.0000 -1.0000 5728234 1581523074.50 151.5087 59.9990 32.0000 1.9672 1.9682 416.0087 416.2571 0.0374 -1.0000 -1.0000 5728484 1581523074.60 151.5087 59.9990 32.0000 1.9678 1.9687 415.9290 416.1773 0.0375 -1.0000 -1.0000 5728547 1581523074.70 151.5087 59.9990 32.0000 1.9674 1.9684 416.0578 416.3066 0.0374 -1.0000 -1.0000 5728609 1581523074.80 151.5087 59.9990 32.0000 1.9668 1.9677 416.1005 416.3485 0.0374 -1.0000 -1.0000 5728688 1581523074.90 151.4314 59.9986 32.0000 1.9663 1.9673 416.0855 416.3324 0.0373 -1.0000 -1.0000 5728750 1581523075.00 151.4160 59.9985 32.0000 1.9668 1.9678 416.0881 416.3367 0.0376 -1.0000 -1.0000 5729031 1581523075.10 151.4160 59.9985 32.0000 1.9667 1.9677 416.0339 416.2836 0.0376 -1.0000 -1.0000 5729109 1581523075.20 151.4160 59.9985 32.0000 1.9666 1.9676 415.9148 416.1627 0.0374 -1.0000 -1.0000 5729172 1581523075.30 151.4160 59.9985 32.0000 1.9662 1.9672 416.0271 416.2756 0.0376 -1.0000 -1.0000 5729234 1581523075.40 151.4160 59.9985 32.0000 1.9662 1.9671 416.1233 416.3719 0.0374 -1.0000 -1.0000 5729313 1581523075.50 151.5158 59.9985 32.0000 1.9662 1.9672 416.1333 416.3815 0.0374 -1.0000 -1.0000 5729562 1581523075.60 151.5158 59.9985 32.0000 1.9666 1.9676 416.0958 416.3442 0.0374 -1.0000 -1.0000 5729625 1581523075.70 151.5158 59.9985 32.0000 1.9672 1.9681 415.9225 416.1710 0.0375 -1.0000 -1.0000 5729703 1581523075.80 151.5158 59.9985 32.0000 1.9672 1.9682 416.0178 416.2673 0.0376 -1.0000 -1.0000 5729765 1581523075.90 151.5158 59.9985 32.0000 1.9662 1.9671 415.9968 416.2456 0.0375 -1.0000 -1.0000 5729828 1581523076.00 151.4234 59.9985 32.0000 1.9658 1.9667 416.1235 416.3715 0.0374 -1.0000 -1.0000 5730218 1581523076.10 151.4234 59.9985 32.0000 1.9664 1.9673 416.1500 416.3978 0.0374 -1.0000 -1.0000 5730281 1581523076.20 151.4234 59.9985 32.0000 1.9665 1.9674 416.1611 416.4088 0.0373 -1.0000 -1.0000 5730344 1581523076.30 151.4234 59.9985 32.0000 1.9669 1.9679 416.1297 416.3772 0.0373 -1.0000 -1.0000 5730406 1581523076.40 151.4234 59.9985 32.0000 1.9668 1.9678 415.9436 416.1907 0.0373 -1.0000 -1.0000 5730468 1581523076.50 151.4420 59.9985 32.0000 1.9671 1.9681 416.0118 416.2589 0.0373 -1.0000 -1.0000 5730765 1581523076.60 151.4698 59.9985 32.0000 1.9667 1.9676 415.9982 416.2450 0.0372 -1.0000 -1.0000 5730828 1581523076.70 151.4698 59.9985 32.0000 1.9666 1.9676 416.1644 416.4120 0.0374 -1.0000 -1.0000 5730890 1581523076.80 151.4698 59.9985 32.0000 1.9676 1.9685 416.1482 416.3961 0.0374 -1.0000 -1.0000 5730984 1581523076.90 151.4698 59.9985 32.0000 1.9665 1.9674 416.0966 416.3453 0.0375 -1.0000 -1.0000 5731062 1581523077.00 151.4698 59.9985 32.0000 1.9682 1.9692 416.0370 416.2854 0.0374 -1.0000 -1.0000 5731125 1581523077.10 151.5173 59.9985 32.0000 1.9676 1.9685 415.9416 416.1893 0.0373 -1.0000 -1.0000 5731344 1581523077.20 151.5173 59.9985 32.0000 1.9674 1.9683 415.9945 416.2420 0.0374 -1.0000 -1.0000 5731406 1581523077.30 151.5173 59.9985 32.0000 1.9673 1.9682 415.9605 416.2088 0.0374 -1.0000 -1.0000 5731468 1581523077.40 151.5173 59.9985 32.0000 1.9666 1.9676 416.0423 416.2900 0.0374 -1.0000 -1.0000 5731547 1581523077.50 151.5173 59.9985 32.0000 1.9669 1.9679 416.1911 416.4386 0.0373 -1.0000 -1.0000 5731609 1581523077.60 151.3592 59.9985 32.0000 1.9680 1.9689 416.1190 416.3664 0.0373 -1.0000 -1.0000 5731718 1581523077.70 151.3403 59.9985 32.0000 1.9677 1.9687 415.9368 416.1841 0.0373 -1.0000 -1.0000 5731797 1581523077.80 151.3403 59.9985 32.0000 1.9667 1.9677 415.9450 416.1932 0.0374 -1.0000 -1.0000 5731859 1581523077.90 151.3403 59.9985 32.0000 1.9665 1.9675 415.9945 416.2416 0.0373 -1.0000 -1.0000 5731938 1581523078.00 151.3403 59.9985 32.0000 1.9652 1.9662 416.1132 416.3605 0.0373 -1.0000 -1.0000 5732000 1581523078.10 151.3716 59.9985 32.0000 1.9662 1.9671 416.1634 416.4108 0.0373 -1.0000 -1.0000 5732265 1581523078.20 151.5290 59.9985 32.0000 1.9675 1.9684 416.1359 416.3831 0.0373 -1.0000 -1.0000 5732328 1581523078.30 151.5290 59.9985 32.0000 1.9676 1.9686 416.0094 416.2563 0.0372 -1.0000 -1.0000 5732390 1581523078.40 151.5290 59.9985 32.0000 1.9673 1.9683 415.9392 416.1866 0.0373 -1.0000 -1.0000 5732453 1581523078.50 151.5290 59.9985 32.0000 1.9671 1.9681 415.8445 416.0908 0.0371 -1.0000 -1.0000 5732531 1581523078.60 151.5290 59.9985 32.0000 1.9670 1.9680 416.1297 416.3766 0.0372 -1.0000 -1.0000 5732594 1581523078.70 151.4859 59.9985 32.0000 1.9668 1.9677 416.1505 416.3968 0.0371 -1.0000 -1.0000 5732656 1581523078.80 151.4859 59.9985 32.0000 1.9666 1.9676 416.1453 416.3925 0.0373 -1.0000 -1.0000 5732734 1581523078.90 151.4859 59.9985 32.0000 1.9674 1.9684 415.9651 416.2119 0.0372 -1.0000 -1.0000 5732797 1581523079.00 151.4859 59.9985 32.0000 1.9671 1.9680 415.9405 416.1878 0.0373 -1.0000 -1.0000 5732859 1581523079.10 151.4859 59.9985 32.0000 1.9672 1.9681 415.8551 416.1019 0.0372 -1.0000 -1.0000 5733047 1581523079.20 151.4966 59.9985 32.0000 1.9671 1.9681 416.0091 416.2562 0.0373 -1.0000 -1.0000 5733109 1581523079.30 151.5306 59.9985 32.0000 1.9666 1.9676 416.1748 416.4217 0.0372 -1.0000 -1.0000 5733172 1581523079.40 151.5306 59.9985 32.0000 1.9664 1.9674 416.1609 416.4084 0.0374 -1.0000 -1.0000 5733250 1581523079.50 151.5306 59.9985 32.0000 1.9670 1.9679 416.1016 416.3483 0.0372 -1.0000 -1.0000 5733313 1581523079.60 151.5306 59.9985 32.0000 1.9678 1.9688 416.1573 416.4042 0.0372 -1.0000 -1.0000 5733531 1581523079.70 151.5306 59.9985 32.0000 1.9668 1.9678 415.9875 416.2348 0.0374 -1.0000 -1.0000 5733609 1581523079.80 151.4078 59.9977 32.0000 1.9669 1.9678 415.9850 416.2316 0.0372 -1.0000 -1.0000 5733656 1581523079.90 151.4078 59.9977 32.0000 1.9665 1.9675 416.0792 416.3261 0.0372 -1.0000 -1.0000 5733750 1581523080.00 151.4078 59.9977 32.0000 1.9675 1.9684 416.1218 416.3692 0.0374 -1.0000 -1.0000 5733813 1581523080.10 151.4078 59.9977 32.0000 1.9667 1.9677 416.1522 416.3998 0.0373 -1.0000 -1.0000 5734250 1581523080.20 151.4078 59.9977 32.0000 1.9668 1.9678 416.1617 416.4094 0.0373 -1.0000 -1.0000 5734328 1581523080.30 151.3909 59.9977 32.0000 1.9675 1.9685 416.1172 416.3648 0.0373 -1.0000 -1.0000 5734390 1581523080.40 151.3902 59.9977 32.0000 1.9672 1.9682 415.9596 416.2076 0.0374 -1.0000 -1.0000 5734453 1581523080.50 151.3902 59.9977 32.0000 1.9674 1.9684 415.9049 416.1522 0.0374 -1.0000 -1.0000 5734531 1581523080.60 151.3902 59.9977 32.0000 1.9672 1.9681 415.9162 416.1643 0.0374 -1.0000 -1.0000 5734797 1581523080.70 151.3902 59.9977 32.0000 1.9668 1.9677 415.9839 416.2327 0.0375 -1.0000 -1.0000 5734859 1581523080.80 151.3917 59.9977 32.0000 1.9673 1.9682 416.1026 416.3507 0.0375 -1.0000 -1.0000 5734938 1581523080.90 151.4533 59.9977 32.0000 1.9677 1.9687 415.9859 416.2343 0.0374 -1.0000 -1.0000 5735000 1581523081.00 151.4533 59.9977 32.0000 1.9676 1.9686 415.9408 416.1892 0.0374 -1.0000 -1.0000 5735062 1581523081.10 151.4533 59.9977 32.0000 1.9679 1.9689 415.9877 416.2349 0.0373 -1.0000 -1.0000 5735250 1581523081.20 151.4533 59.9977 32.0000 1.9669 1.9678 416.0972 416.3449 0.0374 -1.0000 -1.0000 5735328 1581523081.30 151.4533 59.9977 32.0000 1.9662 1.9671 416.2092 416.4573 0.0374 -1.0000 -1.0000 5735391 1581523081.40 151.5021 59.9977 32.0000 1.9667 1.9677 416.1906 416.4381 0.0373 -1.0000 -1.0000 5735453 1581523081.50 151.5351 59.9977 32.0000 1.9672 1.9682 416.1176 416.3650 0.0373 -1.0000 -1.0000 5735531 1581523081.60 151.5351 59.9977 32.0000 1.9673 1.9683 415.9948 416.2424 0.0373 -1.0000 -1.0000 5735594 1581523081.70 151.5351 59.9977 32.0000 1.9680 1.9689 415.9087 416.1564 0.0374 -1.0000 -1.0000 5735828 1581523081.80 151.5351 59.9977 32.0000 1.9674 1.9684 415.9249 416.1732 0.0374 -1.0000 -1.0000 5735891 1581523081.90 151.5351 59.9977 32.0000 1.9671 1.9681 415.9694 416.2172 0.0374 -1.0000 -1.0000 5735953 1581523082.00 151.4476 59.9977 32.0000 1.9663 1.9673 416.0939 416.3416 0.0373 -1.0000 -1.0000 5736047 1581523082.10 151.4476 59.9977 32.0000 1.9663 1.9672 416.1271 416.3743 0.0373 -1.0000 -1.0000 5736109 1581523082.20 151.4476 59.9977 32.0000 1.9671 1.9680 416.1709 416.4181 0.0373 -1.0000 -1.0000 5736234 1581523082.30 151.4476 59.9977 32.0000 1.9675 1.9685 416.0643 416.3113 0.0373 -1.0000 -1.0000 5736297 1581523082.40 151.4476 59.9977 32.0000 1.9678 1.9687 416.0245 416.2711 0.0372 -1.0000 -1.0000 5736359 1581523082.50 151.4872 59.9977 32.0000 1.9680 1.9690 415.9327 416.1806 0.0374 -1.0000 -1.0000 5736437 1581523082.60 151.5177 59.9977 32.0000 1.9677 1.9687 416.0029 416.2513 0.0375 -1.0000 -1.0000 5736500 1581523082.70 151.5177 59.9977 32.0000 1.9677 1.9686 416.0686 416.3163 0.0374 -1.0000 -1.0000 5736734 1581523082.80 151.5177 59.9977 32.0000 1.9665 1.9674 416.2207 416.4697 0.0375 -1.0000 -1.0000 5736812 1581523082.90 151.5177 59.9977 32.0000 1.9663 1.9673 416.1341 416.3829 0.0375 -1.0000 -1.0000 5736875 1581523083.00 151.5177 59.9977 32.0000 1.9669 1.9679 416.0966 416.3445 0.0374 -1.0000 -1.0000 5736938 1581523083.10 151.5523 59.9977 32.0000 1.9666 1.9676 416.0880 416.3355 0.0373 -1.0000 -1.0000 5737000 1581523083.20 151.5527 59.9977 32.0000 1.9672 1.9681 416.1527 416.4001 0.0373 -1.0000 -1.0000 5737250 1581523083.30 151.5527 59.9977 32.0000 1.9670 1.9680 416.1918 416.4399 0.0374 -1.0000 -1.0000 5737312 1581523083.40 151.5527 59.9977 32.0000 1.9669 1.9679 416.1340 416.3820 0.0374 -1.0000 -1.0000 5737375 1581523083.50 151.5527 59.9977 32.0000 1.9673 1.9683 416.0629 416.3114 0.0375 -1.0000 -1.0000 5737438 1581523083.60 151.5680 59.9977 32.0000 1.9674 1.9684 415.9582 416.2078 0.0377 -1.0000 -1.0000 5737500 1581523083.70 151.5714 59.9977 32.0000 1.9678 1.9688 415.8439 416.0918 0.0374 -1.0000 -1.0000 5738000 1581523083.80 151.5714 59.9977 32.0000 1.9689 1.9698 415.8621 416.1101 0.0375 -1.0000 -1.0000 5738062 1581523083.90 151.5714 59.9977 32.0000 1.9675 1.9685 416.0107 416.2594 0.0375 -1.0000 -1.0000 5738125 1581523084.00 151.5714 59.9977 32.0000 1.9672 1.9682 416.0486 416.2968 0.0375 -1.0000 -1.0000 5738188 1581523084.10 151.5714 59.9977 32.0000 1.9660 1.9669 416.0603 416.3087 0.0375 -1.0000 -1.0000 5738250 1581523084.20 151.5665 59.9977 32.0000 1.9669 1.9678 415.9976 416.2467 0.0376 -1.0000 -1.0000 5738515 1581523084.30 151.5665 59.9977 32.0000 1.9677 1.9687 415.9001 416.1478 0.0374 -1.0000 -1.0000 5738578 1581523084.40 151.5665 59.9977 32.0000 1.9680 1.9690 415.9810 416.2286 0.0373 -1.0000 -1.0000 5738641 1581523084.50 151.5665 59.9977 32.0000 1.9680 1.9689 415.8762 416.1239 0.0374 -1.0000 -1.0000 5738703 1581523084.60 151.5665 59.9977 32.0000 1.9670 1.9679 415.9213 416.1686 0.0373 -1.0000 -1.0000 5738765 1581523084.70 151.5888 59.9976 32.0000 1.9673 1.9683 416.0865 416.3347 0.0374 -1.0000 -1.0000 5738828 1581523084.80 151.5888 59.9976 32.0000 1.9672 1.9682 416.0868 416.3337 0.0373 -1.0000 -1.0000 5739031 1581523084.90 151.5888 59.9976 32.0000 1.9669 1.9679 416.1825 416.4304 0.0374 -1.0000 -1.0000 5739094 1581523085.00 151.5888 59.9976 32.0000 1.9678 1.9688 416.0792 416.3275 0.0375 -1.0000 -1.0000 5739156 1581523085.10 151.5888 59.9976 32.0000 1.9681 1.9691 415.8978 416.1458 0.0375 -1.0000 -1.0000 5739234 1581523085.20 151.5659 59.9976 32.0000 1.9675 1.9685 415.9046 416.1533 0.0375 -1.0000 -1.0000 5739297 1581523085.30 151.5414 59.9976 32.0000 1.9675 1.9684 416.0205 416.2684 0.0374 -1.0000 -1.0000 5739484 1581523085.40 151.5414 59.9976 32.0000 1.9665 1.9674 416.1610 416.4087 0.0373 -1.0000 -1.0000 5739547 1581523085.50 151.5414 59.9976 32.0000 1.9668 1.9678 416.0654 416.3138 0.0375 -1.0000 -1.0000 5739609 1581523085.60 151.5414 59.9976 32.0000 1.9673 1.9682 416.0611 416.3103 0.0376 -1.0000 -1.0000 5739672 1581523085.70 151.5414 59.9976 32.0000 1.9678 1.9687 415.9038 416.1516 0.0374 -1.0000 -1.0000 5739750 1581523085.80 151.4463 59.9976 32.0000 1.9676 1.9685 415.8478 416.0957 0.0374 -1.0000 -1.0000 5739812 1581523085.90 151.4463 59.9976 32.0000 1.9674 1.9683 415.9487 416.1974 0.0376 -1.0000 -1.0000 5739891 1581523086.00 151.4463 59.9976 32.0000 1.9666 1.9675 416.1405 416.3889 0.0374 -1.0000 -1.0000 5739953 1581523086.10 151.4463 59.9976 32.0000 1.9660 1.9669 416.1162 416.3640 0.0374 -1.0000 -1.0000 5740015 1581523086.20 151.4463 59.9976 32.0000 1.9665 1.9675 416.1633 416.4121 0.0375 -1.0000 -1.0000 5740078 1581523086.30 151.4463 59.9976 32.0000 1.9677 1.9687 416.0364 416.2840 0.0374 -1.0000 -1.0000 5740750 1581523086.40 151.5870 59.9976 32.0000 1.9677 1.9686 415.9082 416.1562 0.0374 -1.0000 -1.0000 5740812 1581523086.50 151.5870 59.9976 32.0000 1.9676 1.9686 416.0091 416.2574 0.0375 -1.0000 -1.0000 5740875 1581523086.60 151.5870 59.9976 32.0000 1.9667 1.9677 416.1227 416.3706 0.0374 -1.0000 -1.0000 5740937 1581523086.70 151.5870 59.9976 32.0000 1.9669 1.9679 416.1133 416.3614 0.0375 -1.0000 -1.0000 5741000 1581523086.80 151.5870 59.9976 32.0000 1.9664 1.9674 416.0981 416.3467 0.0375 -1.0000 -1.0000 5741078 1581523086.90 151.5183 59.9976 32.0000 1.9672 1.9681 415.9181 416.1657 0.0374 -1.0000 -1.0000 5741140 1581523087.00 151.5183 59.9976 32.0000 1.9665 1.9674 415.9617 416.2099 0.0375 -1.0000 -1.0000 5741203 1581523087.10 151.5183 59.9976 32.0000 1.9671 1.9681 415.8418 416.0902 0.0375 -1.0000 -1.0000 5741281 1581523087.20 151.5183 59.9976 32.0000 1.9670 1.9680 416.0051 416.2537 0.0375 -1.0000 -1.0000 5741343 1581523087.30 151.5183 59.9976 32.0000 1.9661 1.9671 416.0995 416.3477 0.0374 -1.0000 -1.0000 5741406 1581523087.40 151.5183 59.9976 32.0000 1.9667 1.9676 416.0949 416.3437 0.0375 -1.0000 -1.0000 5741468 1581523087.50 151.4486 59.9976 32.0000 1.9666 1.9676 416.0560 416.3045 0.0376 -1.0000 -1.0000 5741531 1581523087.60 151.4368 59.9976 32.0000 1.9676 1.9686 415.9074 416.1570 0.0376 -1.0000 -1.0000 5741594 1581523087.70 151.4368 59.9976 32.0000 1.9669 1.9679 415.9178 416.1662 0.0375 -1.0000 -1.0000 5741672 1581523087.80 151.4368 59.9976 32.0000 1.9671 1.9680 415.8996 416.1474 0.0374 -1.0000 -1.0000 5741765 1581523087.90 151.4368 59.9976 32.0000 1.9674 1.9684 415.9706 416.2187 0.0374 -1.0000 -1.0000 5741843 1581523088.00 151.4305 59.9976 32.0000 1.9666 1.9676 416.1159 416.3638 0.0374 -1.0000 -1.0000 5741906 1581523088.10 151.3903 59.9976 32.0000 1.9676 1.9685 416.1370 416.3848 0.0375 -1.0000 -1.0000 5741968 1581523088.20 151.3903 59.9976 32.0000 1.9667 1.9676 416.1902 416.4383 0.0373 -1.0000 -1.0000 5742031 1581523088.30 151.3903 59.9976 32.0000 1.9666 1.9676 416.0578 416.3074 0.0377 -1.0000 -1.0000 5742547 1581523088.40 151.3903 59.9976 32.0000 1.9677 1.9686 415.9663 416.2147 0.0374 -1.0000 -1.0000 5742625 1581523088.50 151.3903 59.9976 32.0000 1.9673 1.9683 415.9447 416.1927 0.0374 -1.0000 -1.0000 5742687 1581523088.60 151.4606 59.9976 32.0000 1.9683 1.9693 415.9878 416.2354 0.0374 -1.0000 -1.0000 5742750 1581523088.70 151.4606 59.9976 32.0000 1.9669 1.9678 416.1530 416.4014 0.0375 -1.0000 -1.0000 5742812 1581523088.80 151.4606 59.9976 32.0000 1.9669 1.9679 416.1686 416.4173 0.0375 -1.0000 -1.0000 5743047 1581523088.90 151.4606 59.9976 32.0000 1.9670 1.9679 416.0910 416.3399 0.0376 -1.0000 -1.0000 5743109 1581523089.00 151.4606 59.9976 32.0000 1.9673 1.9683 416.0561 416.3049 0.0374 -1.0000 -1.0000 5743172 1581523089.10 151.4606 59.9976 32.0000 1.9680 1.9690 415.9308 416.1790 0.0375 -1.0000 -1.0000 5743234 1581523089.20 151.4568 59.9976 32.0000 1.9671 1.9681 415.9707 416.2185 0.0374 -1.0000 -1.0000 5743297 1581523089.30 151.4539 59.9976 32.0000 1.9676 1.9685 415.9817 416.2311 0.0377 -1.0000 -1.0000 5743578 1581523089.40 151.4539 59.9976 32.0000 1.9663 1.9673 416.0989 416.3487 0.0376 -1.0000 -1.0000 5743656 1581523089.50 151.4539 59.9976 32.0000 1.9670 1.9680 416.1270 416.3766 0.0376 -1.0000 -1.0000 5743718 1581523089.60 151.4539 59.9976 32.0000 1.9662 1.9672 416.1112 416.3608 0.0377 -1.0000 -1.0000 5743781 1581523089.70 151.4539 59.9976 32.0000 1.9668 1.9678 416.0615 416.3103 0.0375 -1.0000 -1.0000 5743843 1581523089.80 151.4539 59.9976 32.0000 1.9672 1.9682 415.9470 416.1944 0.0374 -1.0000 -1.0000 5743922 1581523089.90 151.3678 59.9982 32.0000 1.9677 1.9687 416.0013 416.2490 0.0373 -1.0000 -1.0000 5744000 1581523090.00 151.3678 59.9982 32.0000 1.9670 1.9680 416.0362 416.2849 0.0375 -1.0000 -1.0000 5744062 1581523090.10 151.3678 59.9982 32.0000 1.9665 1.9674 416.1424 416.3912 0.0375 -1.0000 -1.0000 5744125 1581523090.20 151.3678 59.9982 32.0000 1.9664 1.9674 416.1313 416.3799 0.0374 -1.0000 -1.0000 5744188 1581523090.30 151.3734 59.9982 32.0000 1.9667 1.9676 416.1202 416.3674 0.0373 -1.0000 -1.0000 5744250 1581523090.40 151.3746 59.9982 32.0000 1.9673 1.9683 416.0453 416.2940 0.0375 -1.0000 -1.0000 5744484 1581523090.50 151.3746 59.9982 32.0000 1.9678 1.9688 415.9641 416.2127 0.0375 -1.0000 -1.0000 5744562 1581523090.60 151.3746 59.9982 32.0000 1.9674 1.9684 415.9569 416.2059 0.0376 -1.0000 -1.0000 5744625 1581523090.70 151.3746 59.9982 32.0000 1.9671 1.9680 416.0746 416.3233 0.0375 -1.0000 -1.0000 5744687 1581523090.80 151.3746 59.9982 32.0000 1.9668 1.9677 416.1715 416.4207 0.0376 -1.0000 -1.0000 5744750 1581523090.90 151.5542 59.9982 32.0000 1.9669 1.9679 416.1970 416.4452 0.0374 -1.0000 -1.0000 5744812 1581523091.00 151.5542 59.9982 32.0000 1.9669 1.9678 416.0718 416.3205 0.0375 -1.0000 -1.0000 5744875 1581523091.10 151.5542 59.9982 32.0000 1.9670 1.9679 416.0586 416.3069 0.0375 -1.0000 -1.0000 5744953 1581523091.20 151.5542 59.9982 32.0000 1.9677 1.9687 415.8935 416.1430 0.0376 -1.0000 -1.0000 5745015 1581523091.30 151.5542 59.9982 32.0000 1.9662 1.9672 416.0882 416.3370 0.0375 -1.0000 -1.0000 5745078 1581523091.40 151.5542 59.9982 32.0000 1.9661 1.9671 415.9880 416.2361 0.0374 -1.0000 -1.0000 5745515 1581523091.50 151.4375 59.9982 32.0000 1.9663 1.9673 416.0482 416.2971 0.0376 -1.0000 -1.0000 5745578 1581523091.60 151.4375 59.9982 32.0000 1.9662 1.9672 416.1388 416.3877 0.0375 -1.0000 -1.0000 5745641 1581523091.70 151.4375 59.9982 32.0000 1.9671 1.9681 416.0502 416.2989 0.0376 -1.0000 -1.0000 5745718 1581523091.80 151.4375 59.9982 32.0000 1.9676 1.9685 415.9467 416.1952 0.0375 -1.0000 -1.0000 5745797 1581523091.90 151.4375 59.9982 32.0000 1.9675 1.9685 415.9221 416.1714 0.0377 -1.0000 -1.0000 5746047 1581523092.00 151.4283 59.9982 32.0000 1.9665 1.9675 416.0643 416.3138 0.0376 -1.0000 -1.0000 5746109 1581523092.10 151.4204 59.9982 32.0000 1.9668 1.9678 416.1177 416.3663 0.0375 -1.0000 -1.0000 5746172 1581523092.20 151.4204 59.9982 32.0000 1.9672 1.9682 416.0859 416.3353 0.0376 -1.0000 -1.0000 5746250 1581523092.30 151.4204 59.9982 32.0000 1.9674 1.9683 416.0349 416.2845 0.0377 -1.0000 -1.0000 5746312 1581523092.40 151.4316 59.9982 32.0000 1.9676 1.9685 415.9142 416.1634 0.0376 -1.0000 -1.0000 5747062 1581523092.50 151.4695 59.9982 32.0000 1.9672 1.9681 415.9114 416.1605 0.0376 -1.0000 -1.0000 5747125 1581523092.60 151.4560 59.9982 32.0000 1.9671 1.9680 415.9432 416.1933 0.0377 -1.0000 -1.0000 5747187 1581523092.70 151.4560 59.9982 32.0000 1.9668 1.9678 416.1153 416.3646 0.0376 -1.0000 -1.0000 5747250 1581523092.80 151.4560 59.9982 32.0000 1.9669 1.9678 416.2119 416.4613 0.0376 -1.0000 -1.0000 5747328 1581523092.90 151.4560 59.9982 32.0000 1.9667 1.9676 416.1546 416.4033 0.0375 -1.0000 -1.0000 5747391 1581523093.00 151.4560 59.9982 32.0000 1.9671 1.9681 416.1400 416.3894 0.0376 -1.0000 -1.0000 5747468 1581523093.10 151.4766 59.9982 32.0000 1.9679 1.9689 415.9846 416.2327 0.0374 -1.0000 -1.0000 5747547 1581523093.20 151.5035 59.9982 32.0000 1.9675 1.9685 415.9696 416.2176 0.0374 -1.0000 -1.0000 5747609 1581523093.30 151.5035 59.9982 32.0000 1.9672 1.9682 416.0548 416.3033 0.0375 -1.0000 -1.0000 5747672 1581523093.40 151.5035 59.9982 32.0000 1.9674 1.9684 416.1226 416.3715 0.0376 -1.0000 -1.0000 5747734 1581523093.50 151.5035 59.9982 32.0000 1.9668 1.9678 416.1718 416.4211 0.0376 -1.0000 -1.0000 5747797 1581523093.60 151.5035 59.9982 32.0000 1.9672 1.9682 416.1593 416.4084 0.0375 -1.0000 -1.0000 5747859 1581523093.70 151.5035 59.9982 32.0000 1.9669 1.9678 416.0292 416.2779 0.0375 -1.0000 -1.0000 5747937 1581523093.80 151.4657 59.9982 32.0000 1.9677 1.9687 415.9488 416.1985 0.0376 -1.0000 -1.0000 5748000 1581523093.90 151.4657 59.9982 32.0000 1.9674 1.9684 415.9300 416.1779 0.0374 -1.0000 -1.0000 5748078 1581523094.00 151.4657 59.9982 32.0000 1.9671 1.9680 416.1099 416.3587 0.0376 -1.0000 -1.0000 5748141 1581523094.10 151.4657 59.9982 32.0000 1.9667 1.9677 416.1389 416.3887 0.0376 -1.0000 -1.0000 5748203 1581523094.20 151.4657 59.9982 32.0000 1.9673 1.9682 416.1590 416.4074 0.0375 -1.0000 -1.0000 5748281 1581523094.30 151.4657 59.9982 32.0000 1.9674 1.9684 415.9872 416.2360 0.0375 -1.0000 -1.0000 5748343 1581523094.40 151.4657 59.9982 32.0000 1.9679 1.9689 415.9663 416.2146 0.0375 -1.0000 -1.0000 5748406 1581523094.50 151.4657 59.9982 32.0000 1.9674 1.9684 415.9486 416.1978 0.0376 -1.0000 -1.0000 5748781 1581523094.60 151.4657 59.9982 32.0000 1.9676 1.9686 416.1125 416.3619 0.0376 -1.0000 -1.0000 5748843 1581523094.70 151.4657 59.9982 32.0000 1.9671 1.9681 416.1789 416.4278 0.0375 -1.0000 -1.0000 5748906 1581523094.80 151.4657 59.9982 32.0000 1.9662 1.9672 416.1509 416.4010 0.0377 -1.0000 -1.0000 5748984 1581523094.90 151.5368 59.9985 32.0000 1.9670 1.9680 416.0414 416.2911 0.0377 -1.0000 -1.0000 5749047 1581523095.00 151.5368 59.9985 32.0000 1.9681 1.9690 416.0024 416.2521 0.0376 -1.0000 -1.0000 5749343 1581523095.10 151.5368 59.9985 32.0000 1.9675 1.9685 415.9702 416.2192 0.0375 -1.0000 -1.0000 5749422 1581523095.20 151.5368 59.9985 32.0000 1.9679 1.9688 416.1445 416.3925 0.0374 -1.0000 -1.0000 5749484 1581523095.30 151.5368 59.9985 32.0000 1.9668 1.9678 416.1659 416.4157 0.0377 -1.0000 -1.0000 5749547 1581523095.40 151.5368 59.9985 32.0000 1.9675 1.9685 416.1250 416.3748 0.0376 -1.0000 -1.0000 5749625 1581523095.50 151.5358 59.9985 32.0000 1.9679 1.9688 415.9690 416.2182 0.0376 -1.0000 -1.0000 5749688 1581523095.60 151.5251 59.9985 32.0000 1.9680 1.9689 416.0365 416.2848 0.0374 -1.0000 -1.0000 5749750 1581523095.70 151.5251 59.9985 32.0000 1.9674 1.9684 416.1102 416.3596 0.0376 -1.0000 -1.0000 5749812 1581523095.80 151.5251 59.9985 32.0000 1.9672 1.9682 416.2052 416.4551 0.0377 -1.0000 -1.0000 5749875 1581523095.90 151.5251 59.9985 32.0000 1.9674 1.9684 416.1589 416.4086 0.0376 -1.0000 -1.0000 5749953 1581523096.00 151.5251 59.9985 32.0000 1.9666 1.9676 416.2457 416.4956 0.0376 -1.0000 -1.0000 5750015 1581523096.10 151.5264 59.9985 32.0000 1.9680 1.9689 416.0978 416.3469 0.0375 -1.0000 -1.0000 5750078 1581523096.20 151.5572 59.9985 32.0000 1.9675 1.9685 416.0637 416.3119 0.0375 -1.0000 -1.0000 5750156 1581523096.30 151.5572 59.9985 32.0000 1.9679 1.9688 416.0254 416.2751 0.0377 -1.0000 -1.0000 5750218 1581523096.40 151.5572 59.9985 32.0000 1.9677 1.9686 415.8834 416.1321 0.0374 -1.0000 -1.0000 5750281 1581523096.50 151.5572 59.9985 32.0000 1.9672 1.9682 416.1729 416.4229 0.0377 -1.0000 -1.0000 5750765 1581523096.60 151.5032 59.9985 32.0000 1.9668 1.9678 416.2658 416.5157 0.0376 -1.0000 -1.0000 5750828 1581523096.70 151.4461 59.9985 32.0000 1.9665 1.9675 416.2324 416.4819 0.0376 -1.0000 -1.0000 5750890 1581523096.80 151.4461 59.9985 32.0000 1.9666 1.9675 416.1813 416.4300 0.0375 -1.0000 -1.0000 5750968 1581523096.90 151.4461 59.9985 32.0000 1.9676 1.9685 415.9958 416.2456 0.0376 -1.0000 -1.0000 5751031 1581523097.00 151.4461 59.9985 32.0000 1.9679 1.9689 415.9905 416.2403 0.0377 -1.0000 -1.0000 5751265 1581523097.10 151.4461 59.9985 32.0000 1.9684 1.9694 415.9694 416.2198 0.0377 -1.0000 -1.0000 5751328 1581523097.20 151.4461 59.9985 32.0000 1.9682 1.9691 416.0777 416.3271 0.0376 -1.0000 -1.0000 5751391 1581523097.30 151.7122 59.9985 32.0000 1.9680 1.9690 416.2120 416.4616 0.0376 -1.0000 -1.0000 5751468 1581523097.40 151.7122 59.9985 32.0000 1.9680 1.9690 416.3198 416.5698 0.0377 -1.0000 -1.0000 5751531 1581523097.50 151.7122 59.9985 32.0000 1.9676 1.9686 416.2631 416.5132 0.0377 -1.0000 -1.0000 5751765 1581523097.60 151.7122 59.9985 32.0000 1.9683 1.9693 416.0267 416.2763 0.0376 -1.0000 -1.0000 5751828 1581523097.70 151.7122 59.9985 32.0000 1.9679 1.9689 416.1043 416.3536 0.0376 -1.0000 -1.0000 5751906 1581523097.80 151.7122 59.9985 32.0000 1.9680 1.9689 416.0139 416.2638 0.0377 -1.0000 -1.0000 5751968 1581523097.90 151.6675 59.9985 32.0000 1.9674 1.9684 416.1209 416.3716 0.0378 -1.0000 -1.0000 5752047 1581523098.00 151.6675 59.9985 32.0000 1.9678 1.9688 416.3024 416.5518 0.0377 -1.0000 -1.0000 5752109 1581523098.10 151.6675 59.9985 32.0000 1.9674 1.9683 416.2138 416.4645 0.0378 -1.0000 -1.0000 5752297 1581523098.20 151.6675 59.9985 32.0000 1.9675 1.9685 416.1377 416.3878 0.0377 -1.0000 -1.0000 5752359 1581523098.30 151.6675 59.9985 32.0000 1.9677 1.9686 415.9643 416.2141 0.0377 -1.0000 -1.0000 5752422 1581523098.40 151.6675 59.9985 32.0000 1.9677 1.9687 415.9356 416.1855 0.0377 -1.0000 -1.0000 5752484 1581523098.50 151.4293 59.9985 32.0000 1.9679 1.9688 415.9829 416.2323 0.0376 -1.0000 -1.0000 5752562 1581523098.60 151.4293 59.9985 32.0000 1.9674 1.9684 416.0647 416.3138 0.0376 -1.0000 -1.0000 5752984 1581523098.70 151.4293 59.9985 32.0000 1.9669 1.9679 416.1313 416.3804 0.0376 -1.0000 -1.0000 5753047 1581523098.80 151.4293 59.9985 32.0000 1.9679 1.9688 416.1128 416.3634 0.0379 -1.0000 -1.0000 5753125 1581523098.90 151.4293 59.9985 32.0000 1.9687 1.9697 416.0521 416.3024 0.0377 -1.0000 -1.0000 5753187 1581523099.00 151.4293 59.9985 32.0000 1.9682 1.9692 416.0053 416.2555 0.0377 -1.0000 -1.0000 5753250 1581523099.10 151.4757 59.9985 32.0000 1.9678 1.9688 416.0225 416.2729 0.0378 -1.0000 -1.0000 5753500 1581523099.20 151.4757 59.9985 32.0000 1.9671 1.9681 416.0821 416.3326 0.0377 -1.0000 -1.0000 5753562 1581523099.30 151.4757 59.9985 32.0000 1.9664 1.9673 416.1783 416.4275 0.0376 -1.0000 -1.0000 5753625 1581523099.40 151.4757 59.9985 32.0000 1.9665 1.9674 416.2197 416.4688 0.0376 -1.0000 -1.0000 5753688 1581523099.50 151.4757 59.9985 32.0000 1.9668 1.9678 416.2095 416.4594 0.0377 -1.0000 -1.0000 5753750 1581523099.60 151.4757 59.9985 32.0000 1.9673 1.9683 416.0540 416.3046 0.0378 -1.0000 -1.0000 5753828 1581523099.70 151.3948 59.9999 32.0000 1.9672 1.9681 416.0039 416.2529 0.0376 -1.0000 -1.0000 5753891 1581523099.80 151.3948 59.9999 32.0000 1.9682 1.9691 415.9807 416.2304 0.0378 -1.0000 -1.0000 5753953 1581523099.90 151.3948 59.9999 32.0000 1.9665 1.9674 416.0947 416.3449 0.0377 -1.0000 -1.0000 5754031 1581523100.00 151.3948 59.9999 32.0000 1.9670 1.9679 416.0930 416.3440 0.0379 -1.0000 -1.0000 5754094 1581523100.10 151.3948 59.9999 32.0000 1.9661 1.9671 416.1448 416.3956 0.0378 -1.0000 -1.0000 5754156 1581523100.20 151.5296 59.9999 32.0000 1.9669 1.9679 416.0431 416.2940 0.0379 -1.0000 -1.0000 5754234 1581523100.30 151.5296 59.9999 32.0000 1.9670 1.9680 415.9249 416.1754 0.0377 -1.0000 -1.0000 5754297 1581523100.40 151.5296 59.9999 32.0000 1.9669 1.9679 415.8681 416.1179 0.0377 -1.0000 -1.0000 5754359 1581523100.50 151.5296 59.9999 32.0000 1.9670 1.9680 415.8650 416.1145 0.0376 -1.0000 -1.0000 5754422 1581523100.60 151.5296 59.9999 32.0000 1.9665 1.9675 416.1433 416.3931 0.0377 -1.0000 -1.0000 5754750 1581523100.70 151.5408 59.9999 32.0000 1.9657 1.9667 416.2194 416.4691 0.0376 -1.0000 -1.0000 5754812 1581523100.80 151.5408 59.9999 32.0000 1.9657 1.9667 416.0928 416.3423 0.0377 -1.0000 -1.0000 5754890 1581523100.90 151.5408 59.9999 32.0000 1.9668 1.9678 416.0211 416.2717 0.0377 -1.0000 -1.0000 5754953 1581523101.00 151.5408 59.9999 32.0000 1.9671 1.9680 415.9109 416.1604 0.0377 -1.0000 -1.0000 5755031 1581523101.10 151.5408 59.9999 32.0000 1.9666 1.9676 415.9217 416.1711 0.0376 -1.0000 -1.0000 5755312 1581523101.20 151.5408 59.9999 32.0000 1.9667 1.9677 416.0111 416.2613 0.0377 -1.0000 -1.0000 5755375 1581523101.30 151.5361 59.9999 32.0000 1.9658 1.9668 416.0793 416.3294 0.0378 -1.0000 -1.0000 5755438 1581523101.40 151.5361 59.9999 32.0000 1.9662 1.9672 416.0878 416.3375 0.0376 -1.0000 -1.0000 5755515 1581523101.50 151.5361 59.9999 32.0000 1.9672 1.9682 416.0680 416.3173 0.0376 -1.0000 -1.0000 5755578 1581523101.60 151.5361 59.9999 32.0000 1.9672 1.9682 416.0260 416.2759 0.0377 -1.0000 -1.0000 5755797 1581523101.70 151.5361 59.9999 32.0000 1.9668 1.9678 416.0035 416.2540 0.0378 -1.0000 -1.0000 5755875 1581523101.80 151.5361 59.9999 32.0000 1.9667 1.9677 416.0493 416.2998 0.0377 -1.0000 -1.0000 5755938 1581523101.90 151.5361 59.9999 32.0000 1.9668 1.9677 416.1732 416.4231 0.0378 -1.0000 -1.0000 5756015 1581523102.00 151.5361 59.9999 32.0000 1.9670 1.9680 416.1635 416.4138 0.0377 -1.0000 -1.0000 5756125 1581523102.10 151.4258 59.9999 32.0000 1.9676 1.9686 415.9197 416.1698 0.0377 -1.0000 -1.0000 5756312 1581523102.20 151.4637 59.9999 32.0000 1.9678 1.9687 415.8776 416.1272 0.0376 -1.0000 -1.0000 5756390 1581523102.30 151.4637 59.9999 32.0000 1.9678 1.9688 415.9447 416.1941 0.0376 -1.0000 -1.0000 5756453 1581523102.40 151.4447 59.9999 32.0000 1.9674 1.9684 416.1343 416.3850 0.0377 -1.0000 -1.0000 5756515 1581523102.50 151.4362 59.9999 32.0000 1.9675 1.9684 416.1628 416.4117 0.0376 -1.0000 -1.0000 5756578 1581523102.60 151.4362 59.9999 32.0000 1.9668 1.9677 416.0587 416.3089 0.0377 -1.0000 -1.0000 5756640 1581523102.70 151.4362 59.9999 32.0000 1.9676 1.9685 416.0433 416.2924 0.0375 -1.0000 -1.0000 5757281 1581523102.80 151.4362 59.9999 32.0000 1.9681 1.9691 415.9110 416.1600 0.0376 -1.0000 -1.0000 5757359 1581523102.90 151.4362 59.9999 32.0000 1.9670 1.9680 415.9358 416.1862 0.0378 -1.0000 -1.0000 5757422 1581523103.00 151.5495 59.9999 32.0000 1.9673 1.9682 416.1405 416.3918 0.0379 -1.0000 -1.0000 5757484 1581523103.10 151.5495 59.9999 32.0000 1.9661 1.9670 416.1099 416.3602 0.0377 -1.0000 -1.0000 5757562 1581523103.20 151.5495 59.9999 32.0000 1.9668 1.9677 416.0403 416.2897 0.0376 -1.0000 -1.0000 5757625 1581523103.30 151.5495 59.9999 32.0000 1.9672 1.9682 416.0030 416.2529 0.0377 -1.0000 -1.0000 5757688 1581523103.40 151.5495 59.9999 32.0000 1.9681 1.9691 415.9255 416.1748 0.0376 -1.0000 -1.0000 5757765 1581523103.50 151.3686 59.9999 32.0000 1.9670 1.9679 415.9134 416.1637 0.0378 -1.0000 -1.0000 5757828 1581523103.60 151.3686 59.9999 32.0000 1.9665 1.9674 416.1011 416.3507 0.0376 -1.0000 -1.0000 5757891 1581523103.70 151.3686 59.9999 32.0000 1.9659 1.9668 416.0579 416.3076 0.0377 -1.0000 -1.0000 5758000 1581523103.80 151.3686 59.9999 32.0000 1.9661 1.9671 416.0391 416.2894 0.0378 -1.0000 -1.0000 5758062 1581523103.90 151.3686 59.9999 32.0000 1.9677 1.9687 416.0601 416.3101 0.0377 -1.0000 -1.0000 5758125 1581523104.00 151.3686 59.9999 32.0000 1.9671 1.9681 415.9839 416.2339 0.0377 -1.0000 -1.0000 5758188 1581523104.10 151.5438 59.9996 32.0000 1.9673 1.9683 415.8514 416.1016 0.0378 -1.0000 -1.0000 5758250 1581523104.20 151.5438 59.9996 32.0000 1.9675 1.9685 415.8676 416.1180 0.0378 -1.0000 -1.0000 5758500 1581523104.30 151.5438 59.9996 32.0000 1.9664 1.9674 416.0489 416.2991 0.0377 -1.0000 -1.0000 5758562 1581523104.40 151.5438 59.9996 32.0000 1.9666 1.9676 416.1024 416.3526 0.0377 -1.0000 -1.0000 5758625 1581523104.50 151.5438 59.9996 32.0000 1.9676 1.9685 416.0997 416.3496 0.0377 -1.0000 -1.0000 5758703 1581523104.60 151.5438 59.9996 32.0000 1.9680 1.9690 416.0069 416.2566 0.0377 -1.0000 -1.0000 5758765 1581523104.70 151.5438 59.9996 32.0000 1.9674 1.9684 415.9736 416.2232 0.0376 -1.0000 -1.0000 5758828 1581523104.80 151.5438 59.9996 32.0000 1.9677 1.9687 416.1116 416.3629 0.0379 -1.0000 -1.0000 5758890 1581523104.90 151.5438 59.9996 32.0000 1.9660 1.9670 416.1089 416.3597 0.0378 -1.0000 -1.0000 5758953 1581523105.00 151.5438 59.9996 32.0000 1.9669 1.9679 416.1924 416.4424 0.0377 -1.0000 -1.0000 5759015 1581523105.10 151.5438 59.9996 32.0000 1.9668 1.9678 416.0111 416.2613 0.0377 -1.0000 -1.0000 5759094 1581523105.20 151.5438 59.9996 32.0000 1.9680 1.9690 415.9366 416.1868 0.0378 -1.0000 -1.0000 5759578 1581523105.30 151.5371 59.9996 32.0000 1.9670 1.9680 415.8872 416.1377 0.0378 -1.0000 -1.0000 5759641 1581523105.40 151.5086 59.9996 32.0000 1.9664 1.9673 415.9366 416.1876 0.0378 -1.0000 -1.0000 5759718 1581523105.50 151.5086 59.9996 32.0000 1.9672 1.9682 416.0515 416.3019 0.0378 -1.0000 -1.0000 5759781 1581523105.60 151.5086 59.9996 32.0000 1.9673 1.9683 416.0103 416.2612 0.0378 -1.0000 -1.0000 5759843 1581523105.70 151.5086 59.9996 32.0000 1.9676 1.9686 415.9596 416.2094 0.0377 -1.0000 -1.0000 5759922 1581523105.80 151.5086 59.9996 32.0000 1.9667 1.9677 415.9226 416.1723 0.0376 -1.0000 -1.0000 5759984 1581523105.90 151.5315 59.9996 32.0000 1.9661 1.9670 415.9674 416.2168 0.0377 -1.0000 -1.0000 5800062 1581523106.00 151.5315 59.9996 32.0000 1.9662 1.9671 416.0135 416.2627 0.0376 -1.0000 -1.0000 5800125 1581523106.10 151.5315 59.9996 32.0000 1.9664 1.9673 416.0603 416.3106 0.0378 -1.0000 -1.0000 5800187 1581523106.20 151.5315 59.9996 32.0000 1.9668 1.9678 416.1843 416.4348 0.0377 -1.0000 -1.0000 5800265 1581523106.30 151.5315 59.9996 32.0000 1.9670 1.9680 416.0602 416.3103 0.0378 -1.0000 -1.0000 5800328 1581523106.40 151.5315 59.9996 32.0000 1.9668 1.9678 415.9629 416.2134 0.0377 -1.0000 -1.0000 5800390 1581523106.50 151.6019 59.9996 32.0000 1.9679 1.9688 415.8761 416.1274 0.0378 -1.0000 -1.0000 5800453 1581523106.60 151.6019 59.9996 32.0000 1.9673 1.9682 416.0162 416.2657 0.0377 -1.0000 -1.0000 5800515 1581523106.70 151.6019 59.9996 32.0000 1.9664 1.9674 416.0928 416.3436 0.0378 -1.0000 -1.0000 5800578 1581523106.80 151.6019 59.9996 32.0000 1.9668 1.9678 416.2638 416.5155 0.0379 -1.0000 -1.0000 5800797 1581523106.90 151.6019 59.9996 32.0000 1.9672 1.9681 416.1332 416.3829 0.0377 -1.0000 -1.0000 5800859 1581523107.00 151.6019 59.9996 32.0000 1.9672 1.9682 415.9934 416.2435 0.0378 -1.0000 -1.0000 5800922 1581523107.10 151.6019 59.9996 32.0000 1.9675 1.9685 415.9319 416.1816 0.0377 -1.0000 -1.0000 5800984 1581523107.20 151.6019 59.9996 32.0000 1.9675 1.9684 415.8587 416.1087 0.0377 -1.0000 -1.0000 5801047 1581523107.30 151.6019 59.9996 32.0000 1.9678 1.9688 415.8647 416.1139 0.0376 -1.0000 -1.0000 5801781 1581523107.40 151.6019 59.9996 32.0000 1.9669 1.9679 415.9094 416.1581 0.0376 -1.0000 -1.0000 5801859 1581523107.50 151.4618 59.9996 32.0000 1.9665 1.9675 416.0321 416.2817 0.0377 -1.0000 -1.0000 5801922 1581523107.60 151.4367 59.9996 32.0000 1.9661 1.9671 415.9661 416.2158 0.0376 -1.0000 -1.0000 5801984 1581523107.70 151.4367 59.9996 32.0000 1.9672 1.9682 415.9970 416.2451 0.0374 -1.0000 -1.0000 5802062 1581523107.80 151.4367 59.9996 32.0000 1.9672 1.9682 415.8652 416.1140 0.0376 -1.0000 -1.0000 5802125 1581523107.90 151.4367 59.9996 32.0000 1.9673 1.9683 415.9089 416.1585 0.0377 -1.0000 -1.0000 5802203 1581523108.00 151.4452 59.9996 32.0000 1.9671 1.9681 416.0865 416.3368 0.0377 -1.0000 -1.0000 5802265 1581523108.10 151.5684 59.9996 32.0000 1.9665 1.9674 416.1155 416.3654 0.0377 -1.0000 -1.0000 5802328 1581523108.20 151.5684 59.9996 32.0000 1.9676 1.9686 416.0846 416.3343 0.0377 -1.0000 -1.0000 5802406 1581523108.30 151.5684 59.9996 32.0000 1.9677 1.9686 416.0264 416.2768 0.0377 -1.0000 -1.0000 5802562 1581523108.40 151.5684 59.9996 32.0000 1.9679 1.9689 415.8751 416.1252 0.0378 -1.0000 -1.0000 5802625 1581523108.50 151.5684 59.9996 32.0000 1.9674 1.9684 415.8242 416.0743 0.0377 -1.0000 -1.0000 5802703 1581523108.60 151.5684 59.9996 32.0000 1.9670 1.9680 416.0281 416.2773 0.0376 -1.0000 -1.0000 5802765 1581523108.70 151.5777 59.9996 32.0000 1.9671 1.9681 416.0062 416.2553 0.0376 -1.0000 -1.0000 5802828 1581523108.80 151.5777 59.9996 32.0000 1.9679 1.9688 415.9673 416.2163 0.0376 -1.0000 -1.0000 5803562 1581523108.90 151.5777 59.9996 32.0000 1.9675 1.9684 416.0004 416.2489 0.0375 -1.0000 -1.0000 5803625 1581523109.00 151.5777 59.9996 32.0000 1.9675 1.9685 415.9261 416.1750 0.0376 -1.0000 -1.0000 5803687 1581523109.10 151.5777 59.9996 32.0000 1.9672 1.9682 415.8618 416.1111 0.0376 -1.0000 -1.0000 5803750 1581523109.20 151.5777 59.9996 32.0000 1.9672 1.9682 416.0339 416.2822 0.0375 -1.0000 -1.0000 5803812 1581523109.30 151.5777 59.9996 32.0000 1.9671 1.9681 416.0574 416.3070 0.0377 -1.0000 -1.0000 5803875 1581523109.40 151.5777 59.9996 32.0000 1.9673 1.9683 415.9966 416.2461 0.0376 -1.0000 -1.0000 5803953 1581523109.50 151.5777 59.9996 32.0000 1.9656 1.9666 416.0508 416.3005 0.0377 -1.0000 -1.0000 5804015 1581523109.60 151.5777 59.9996 32.0000 1.9667 1.9677 416.0095 416.2593 0.0377 -1.0000 -1.0000 5804078 1581523109.70 151.5777 59.9996 32.0000 1.9675 1.9684 416.0137 416.2633 0.0377 -1.0000 -1.0000 5804140 1581523109.80 151.5536 59.9994 32.0000 1.9673 1.9683 415.8531 416.1022 0.0375 -1.0000 -1.0000 5804218 1581523109.90 151.5536 59.9994 32.0000 1.9674 1.9683 416.0109 416.2600 0.0376 -1.0000 -1.0000 5804281 1581523110.00 151.5536 59.9994 32.0000 1.9664 1.9673 416.1418 416.3911 0.0376 -1.0000 -1.0000 5804343 1581523110.10 151.5536 59.9994 32.0000 1.9660 1.9670 416.0795 416.3287 0.0376 -1.0000 -1.0000 5804406 1581523110.20 151.5536 59.9994 32.0000 1.9663 1.9673 416.1405 416.3899 0.0376 -1.0000 -1.0000 5804484 1581523110.30 151.5536 59.9994 32.0000 1.9670 1.9680 415.8450 416.0949 0.0377 -1.0000 -1.0000 5804547 1581523110.40 151.5536 59.9994 32.0000 1.9674 1.9683 415.8769 416.1258 0.0375 -1.0000 -1.0000 5804609 1581523110.50 151.4785 59.9994 32.0000 1.9680 1.9690 415.8753 416.1246 0.0376 -1.0000 -1.0000 5804672 1581523110.60 151.4785 59.9994 32.0000 1.9676 1.9686 415.9253 416.1741 0.0375 -1.0000 -1.0000 5804734 1581523110.70 151.4785 59.9994 32.0000 1.9673 1.9683 416.1131 416.3623 0.0376 -1.0000 -1.0000 5804812 1581523110.80 151.4785 59.9994 32.0000 1.9676 1.9686 416.1023 416.3517 0.0376 -1.0000 -1.0000 5805062 1581523110.90 151.4785 59.9994 32.0000 1.9668 1.9678 416.1639 416.4126 0.0375 -1.0000 -1.0000 5805125 1581523111.00 151.4785 59.9994 32.0000 1.9671 1.9681 416.0681 416.3174 0.0376 -1.0000 -1.0000 5805187 1581523111.10 151.4785 59.9994 32.0000 1.9675 1.9684 415.9956 416.2444 0.0376 -1.0000 -1.0000 5805250 1581523111.20 151.4785 59.9994 32.0000 1.9676 1.9686 415.9203 416.1699 0.0377 -1.0000 -1.0000 5805312 1581523111.30 151.4785 59.9994 32.0000 1.9673 1.9683 415.9060 416.1551 0.0376 -1.0000 -1.0000 5805547 1581523111.40 151.4785 59.9994 32.0000 1.9667 1.9676 416.0655 416.3159 0.0377 -1.0000 -1.0000 5805625 1581523111.50 151.4785 59.9994 32.0000 1.9671 1.9681 416.1047 416.3540 0.0376 -1.0000 -1.0000 5805688 1581523111.60 151.4785 59.9994 32.0000 1.9669 1.9679 416.1161 416.3656 0.0376 -1.0000 -1.0000 5805750 1581523111.70 151.4478 59.9994 32.0000 1.9670 1.9680 416.1752 416.4242 0.0376 -1.0000 -1.0000 5805812 1581523111.80 151.4212 59.9994 32.0000 1.9675 1.9685 416.0709 416.3192 0.0374 -1.0000 -1.0000 5805875 1581523111.90 151.4212 59.9994 32.0000 1.9675 1.9685 415.9065 416.1550 0.0375 -1.0000 -1.0000 5806125 1581523112.00 151.4212 59.9994 32.0000 1.9673 1.9683 415.8764 416.1251 0.0375 -1.0000 -1.0000 5806188 1581523112.10 151.4212 59.9994 32.0000 1.9667 1.9677 415.9685 416.2171 0.0376 -1.0000 -1.0000 5806250 1581523112.20 151.4212 59.9994 32.0000 1.9671 1.9681 416.1171 416.3665 0.0376 -1.0000 -1.0000 5806328 1581523112.30 151.5662 59.9994 32.0000 1.9673 1.9683 416.0626 416.3115 0.0375 -1.0000 -1.0000 5806390 1581523112.40 151.5662 59.9994 32.0000 1.9676 1.9685 416.0367 416.2855 0.0376 -1.0000 -1.0000 5806562 1581523112.50 151.5662 59.9994 32.0000 1.9676 1.9686 415.9164 416.1659 0.0377 -1.0000 -1.0000 5806625 1581523112.60 151.5662 59.9994 32.0000 1.9669 1.9678 415.9009 416.1510 0.0376 -1.0000 -1.0000 5806687 1581523112.70 151.5662 59.9994 32.0000 1.9664 1.9674 416.0342 416.2829 0.0375 -1.0000 -1.0000 5806750 1581523112.80 151.5734 59.9994 32.0000 1.9664 1.9674 416.1694 416.4176 0.0374 -1.0000 -1.0000 5806828 1581523112.90 151.5783 59.9994 32.0000 1.9670 1.9679 416.0508 416.2996 0.0376 -1.0000 -1.0000 5807281 1581523113.00 151.5783 59.9994 32.0000 1.9675 1.9685 415.9956 416.2447 0.0375 -1.0000 -1.0000 5807343 1581523113.10 151.5783 59.9994 32.0000 1.9677 1.9687 415.9002 416.1491 0.0376 -1.0000 -1.0000 5807406 1581523113.20 151.5783 59.9994 32.0000 1.9672 1.9681 415.9471 416.1958 0.0375 -1.0000 -1.0000 5807468 1581523113.30 151.5783 59.9994 32.0000 1.9661 1.9671 416.1104 416.3592 0.0376 -1.0000 -1.0000 5807531 1581523113.40 151.4270 59.9994 32.0000 1.9670 1.9680 416.0675 416.3167 0.0376 -1.0000 -1.0000 5807609 1581523113.50 151.4270 59.9994 32.0000 1.9668 1.9678 416.1025 416.3512 0.0375 -1.0000 -1.0000 5807672 1581523113.60 151.4270 59.9994 32.0000 1.9673 1.9682 415.9985 416.2476 0.0375 -1.0000 -1.0000 5807750 1581523113.70 151.4270 59.9994 32.0000 1.9666 1.9675 416.0183 416.2671 0.0375 -1.0000 -1.0000 5807828 1581523113.80 151.4270 59.9994 32.0000 1.9663 1.9673 416.0402 416.2878 0.0374 -1.0000 -1.0000 5807891 1581523113.90 151.4270 59.9994 32.0000 1.9675 1.9685 416.0272 416.2762 0.0376 -1.0000 -1.0000 5808078 1581523114.00 151.4777 59.9994 32.0000 1.9674 1.9683 416.1104 416.3591 0.0375 -1.0000 -1.0000 5808140 1581523114.10 151.4777 59.9994 32.0000 1.9663 1.9673 416.0472 416.2973 0.0377 -1.0000 -1.0000 5808203 1581523114.20 151.4777 59.9994 32.0000 1.9678 1.9687 416.0710 416.3198 0.0375 -1.0000 -1.0000 5808281 1581523114.30 151.4777 59.9994 32.0000 1.9683 1.9693 416.0308 416.2790 0.0375 -1.0000 -1.0000 5808343 1581523114.40 151.4777 59.9994 32.0000 1.9680 1.9690 415.9720 416.2204 0.0374 -1.0000 -1.0000 5808515 1581523114.50 151.5585 59.9994 32.0000 1.9672 1.9682 416.0465 416.2945 0.0375 -1.0000 -1.0000 5808594 1581523114.60 151.6211 59.9994 32.0000 1.9668 1.9678 416.0347 416.2831 0.0374 -1.0000 -1.0000 5808656 1581523114.70 151.6211 59.9994 32.0000 1.9669 1.9679 416.1674 416.4155 0.0374 -1.0000 -1.0000 5808718 1581523114.80 151.6211 59.9994 32.0000 1.9678 1.9688 416.1045 416.3535 0.0376 -1.0000 -1.0000 5808797 1581523114.90 151.6211 59.9994 32.0000 1.9675 1.9685 416.0960 416.3448 0.0375 -1.0000 -1.0000 5809031 1581523115.00 151.6211 59.9994 32.0000 1.9676 1.9685 416.0187 416.2676 0.0375 -1.0000 -1.0000 5809094 1581523115.10 151.4719 59.9995 32.0000 1.9679 1.9688 415.8809 416.1303 0.0376 -1.0000 -1.0000 5809156 1581523115.20 151.4719 59.9995 32.0000 1.9681 1.9691 415.9228 416.1716 0.0375 -1.0000 -1.0000 5809218 1581523115.30 151.4719 59.9995 32.0000 1.9671 1.9681 416.0346 416.2844 0.0377 -1.0000 -1.0000 5809281 1581523115.40 151.4719 59.9995 32.0000 1.9671 1.9680 416.1705 416.4202 0.0376 -1.0000 -1.0000 5810234 1581523115.50 151.4719 59.9995 32.0000 1.9679 1.9689 416.0010 416.2506 0.0376 -1.0000 -1.0000 5810297 1581523115.60 151.5320 59.9995 32.0000 1.9678 1.9688 415.9988 416.2476 0.0375 -1.0000 -1.0000 5810359 1581523115.70 151.5343 59.9995 32.0000 1.9669 1.9679 415.9323 416.1808 0.0375 -1.0000 -1.0000 5810422 1581523115.80 151.5343 59.9995 32.0000 1.9673 1.9683 415.9705 416.2179 0.0374 -1.0000 -1.0000 5810484 1581523115.90 151.5343 59.9995 32.0000 1.9666 1.9676 416.0975 416.3466 0.0376 -1.0000 -1.0000 5810562 1581523116.00 151.5343 59.9995 32.0000 1.9674 1.9684 416.1516 416.4009 0.0375 -1.0000 -1.0000 5810625 1581523116.10 151.5247 59.9995 32.0000 1.9677 1.9686 416.0845 416.3330 0.0376 -1.0000 -1.0000 5810687 1581523116.20 151.5033 59.9995 32.0000 1.9667 1.9676 415.9591 416.2090 0.0377 -1.0000 -1.0000 5810765 1581523116.30 151.5033 59.9995 32.0000 1.9670 1.9679 415.9139 416.1618 0.0374 -1.0000 -1.0000 5810828 1581523116.40 151.5033 59.9995 32.0000 1.9668 1.9678 416.0908 416.3383 0.0374 -1.0000 -1.0000 5810890 1581523116.50 151.5033 59.9995 32.0000 1.9663 1.9673 416.0548 416.3026 0.0373 -1.0000 -1.0000 5811031 1581523116.60 151.5033 59.9995 32.0000 1.9670 1.9679 416.0808 416.3291 0.0375 -1.0000 -1.0000 5811094 1581523116.70 151.5033 59.9995 32.0000 1.9675 1.9685 415.9631 416.2114 0.0375 -1.0000 -1.0000 5811156 1581523116.80 151.5573 59.9995 32.0000 1.9678 1.9688 415.9583 416.2065 0.0374 -1.0000 -1.0000 5811234 1581523116.90 151.5573 59.9995 32.0000 1.9682 1.9692 415.9053 416.1535 0.0375 -1.0000 -1.0000 5811297 1581523117.00 151.5573 59.9995 32.0000 1.9677 1.9686 416.0324 416.2815 0.0377 -1.0000 -1.0000 5811359 1581523117.10 151.5573 59.9995 32.0000 1.9670 1.9680 416.1040 416.3528 0.0374 -1.0000 -1.0000 5811438 1581523117.20 151.5573 59.9995 32.0000 1.9670 1.9680 416.2188 416.4663 0.0373 -1.0000 -1.0000 5811500 1581523117.30 151.5573 59.9995 32.0000 1.9669 1.9678 416.1737 416.4215 0.0374 -1.0000 -1.0000 5811562 1581523117.40 151.5573 59.9995 32.0000 1.9674 1.9683 416.0811 416.3295 0.0375 -1.0000 -1.0000 5811640 1581523117.50 151.5573 59.9995 32.0000 1.9675 1.9685 415.9458 416.1938 0.0374 -1.0000 -1.0000 5811828 1581523117.60 151.5573 59.9995 32.0000 1.9671 1.9681 415.8886 416.1368 0.0375 -1.0000 -1.0000 5811891 1581523117.70 151.5573 59.9995 32.0000 1.9667 1.9677 416.0457 416.2942 0.0374 -1.0000 -1.0000 5811968 1581523117.80 151.5573 59.9995 32.0000 1.9664 1.9674 416.1342 416.3834 0.0376 -1.0000 -1.0000 5812031 1581523117.90 151.4719 59.9995 32.0000 1.9666 1.9676 416.1140 416.3627 0.0373 -1.0000 -1.0000 5812094 1581523118.00 151.4394 59.9995 32.0000 1.9673 1.9682 416.1242 416.3715 0.0374 -1.0000 -1.0000 5812328 1581523118.10 151.4394 59.9995 32.0000 1.9672 1.9681 416.0138 416.2609 0.0373 -1.0000 -1.0000 5812390 1581523118.20 151.4394 59.9995 32.0000 1.9674 1.9684 415.8453 416.0930 0.0375 -1.0000 -1.0000 5812453 1581523118.30 151.4394 59.9995 32.0000 1.9671 1.9681 415.9230 416.1708 0.0373 -1.0000 -1.0000 5812531 1581523118.40 151.4394 59.9995 32.0000 1.9664 1.9674 416.0142 416.2622 0.0374 -1.0000 -1.0000 5812609 1581523118.50 151.4394 59.9995 32.0000 1.9664 1.9673 416.1561 416.4034 0.0373 -1.0000 -1.0000 5812859 1581523118.60 151.4651 59.9995 32.0000 1.9672 1.9681 416.1228 416.3714 0.0375 -1.0000 -1.0000 5812922 1581523118.70 151.5669 59.9995 32.0000 1.9677 1.9686 416.0791 416.3266 0.0374 -1.0000 -1.0000 5812984 1581523118.80 151.5669 59.9995 32.0000 1.9675 1.9684 416.0443 416.2924 0.0374 -1.0000 -1.0000 5813062 1581523118.90 151.5669 59.9995 32.0000 1.9667 1.9677 416.0652 416.3138 0.0376 -1.0000 -1.0000 5813125 1581523119.00 151.5669 59.9995 32.0000 1.9670 1.9680 415.9663 416.2147 0.0375 -1.0000 -1.0000 5813187 1581523119.10 151.5669 59.9995 32.0000 1.9664 1.9674 416.0441 416.2933 0.0376 -1.0000 -1.0000 5813250 1581523119.20 151.5645 59.9995 32.0000 1.9671 1.9681 416.0645 416.3131 0.0375 -1.0000 -1.0000 5813312 1581523119.30 151.5645 59.9995 32.0000 1.9672 1.9682 415.9814 416.2298 0.0375 -1.0000 -1.0000 5813375 1581523119.40 151.5645 59.9995 32.0000 1.9683 1.9693 415.8883 416.1373 0.0375 -1.0000 -1.0000 5813453 1581523119.50 151.5645 59.9995 32.0000 1.9677 1.9687 415.8834 416.1323 0.0376 -1.0000 -1.0000 5813515 1581523119.60 151.5645 59.9995 32.0000 1.9670 1.9680 415.9188 416.1687 0.0377 -1.0000 -1.0000 5814062 1581523119.70 151.4948 59.9995 32.0000 1.9672 1.9681 416.0417 416.2900 0.0373 -1.0000 -1.0000 5814125 1581523119.80 151.3941 59.9995 32.0000 1.9662 1.9671 416.1157 416.3648 0.0375 -1.0000 -1.0000 5814188 1581523119.90 151.3941 59.9995 32.0000 1.9666 1.9676 416.0848 416.3321 0.0374 -1.0000 -1.0000 5814265 1581523120.00 151.3941 59.9995 32.0000 1.9676 1.9685 415.8462 416.0942 0.0374 -1.0000 -1.0000 5814328 1581523120.10 151.3941 59.9995 32.0000 1.9678 1.9687 415.9431 416.1911 0.0374 -1.0000 -1.0000 5814390 1581523120.20 151.3941 59.9995 32.0000 1.9675 1.9684 416.0692 416.3180 0.0375 -1.0000 -1.0000 5814468 1581523120.30 151.3941 59.9995 32.0000 1.9662 1.9672 416.0792 416.3273 0.0374 -1.0000 -1.0000 5814547 1581523120.40 151.4532 59.9995 32.0000 1.9669 1.9679 416.0753 416.3244 0.0376 -1.0000 -1.0000 5814609 1581523120.50 151.4532 59.9995 32.0000 1.9674 1.9683 416.1209 416.3679 0.0373 -1.0000 -1.0000 5814672 1581523120.60 151.4532 59.9995 32.0000 1.9675 1.9685 416.0171 416.2655 0.0376 -1.0000 -1.0000 5814765 1581523120.70 151.4532 59.9995 32.0000 1.9685 1.9694 416.0119 416.2599 0.0374 -1.0000 -1.0000 5814828 1581523120.80 151.4532 59.9995 32.0000 1.9675 1.9684 415.8896 416.1380 0.0375 -1.0000 -1.0000 5814906 1581523120.90 151.4986 59.9995 32.0000 1.9678 1.9687 416.0199 416.2687 0.0376 -1.0000 -1.0000 5814968 1581523121.00 151.5258 59.9995 32.0000 1.9676 1.9686 416.0926 416.3404 0.0373 -1.0000 -1.0000 5815031 1581523121.10 151.5258 59.9995 32.0000 1.9675 1.9684 416.1298 416.3771 0.0373 -1.0000 -1.0000 5815312 1581523121.20 151.5258 59.9995 32.0000 1.9679 1.9689 415.9699 416.2168 0.0372 -1.0000 -1.0000 5815375 1581523121.30 151.5258 59.9995 32.0000 1.9676 1.9685 415.8946 416.1407 0.0371 -1.0000 -1.0000 5815438 1581523121.40 151.5258 59.9995 32.0000 1.9668 1.9678 415.9392 416.1860 0.0372 -1.0000 -1.0000 5815515 1581523121.50 151.5258 59.9995 32.0000 1.9668 1.9678 416.0679 416.3144 0.0371 -1.0000 -1.0000 5815578 1581523121.60 151.5584 59.9995 32.0000 1.9663 1.9673 416.1022 416.3481 0.0371 -1.0000 -1.0000 5815797 1581523121.70 151.5584 59.9995 32.0000 1.9664 1.9674 416.1434 416.3909 0.0373 -1.0000 -1.0000 5815875 1581523121.80 151.5584 59.9995 32.0000 1.9671 1.9681 416.0765 416.3246 0.0374 -1.0000 -1.0000 5815938 1581523121.90 151.5584 59.9995 32.0000 1.9677 1.9687 415.8990 416.1457 0.0372 -1.0000 -1.0000 5816015 1581523122.00 151.5584 59.9995 32.0000 1.9682 1.9691 415.8686 416.1156 0.0373 -1.0000 -1.0000 5816078 1581523122.10 151.5392 59.9995 32.0000 1.9678 1.9688 415.9474 416.1949 0.0373 -1.0000 -1.0000 5816297 1581523122.20 151.4760 59.9995 32.0000 1.9674 1.9683 416.0923 416.3388 0.0372 -1.0000 -1.0000 5816375 1581523122.30 151.4760 59.9995 32.0000 1.9662 1.9671 416.1690 416.4164 0.0373 -1.0000 -1.0000 5816437 1581523122.40 151.4760 59.9995 32.0000 1.9666 1.9675 416.1860 416.4329 0.0372 -1.0000 -1.0000 5816500 1581523122.50 151.4760 59.9995 32.0000 1.9667 1.9677 416.0662 416.3122 0.0371 -1.0000 -1.0000 5816578 1581523122.60 151.4760 59.9995 32.0000 1.9669 1.9679 415.8817 416.1284 0.0372 -1.0000 -1.0000 5816640 1581523122.70 151.5660 59.9995 32.0000 1.9676 1.9685 415.9530 416.2000 0.0373 -1.0000 -1.0000 5816703 1581523122.80 151.5660 59.9995 32.0000 1.9673 1.9682 415.9206 416.1670 0.0371 -1.0000 -1.0000 5816765 1581523122.90 151.5660 59.9995 32.0000 1.9666 1.9676 416.0802 416.3276 0.0374 -1.0000 -1.0000 5816828 1581523123.00 151.5660 59.9995 32.0000 1.9668 1.9678 416.1214 416.3689 0.0373 -1.0000 -1.0000 5816890 1581523123.10 151.5660 59.9995 32.0000 1.9664 1.9674 416.0831 416.3306 0.0374 -1.0000 -1.0000 5816968 1581523123.20 151.4935 59.9995 32.0000 1.9667 1.9677 416.0712 416.3190 0.0373 -1.0000 -1.0000 5817328 1581523123.30 151.4881 59.9995 32.0000 1.9669 1.9678 415.8727 416.1189 0.0371 -1.0000 -1.0000 5817391 1581523123.40 151.4881 59.9995 32.0000 1.9668 1.9678 416.0332 416.2796 0.0372 -1.0000 -1.0000 5817453 1581523123.50 151.4881 59.9995 32.0000 1.9668 1.9678 416.0373 416.2840 0.0372 -1.0000 -1.0000 5817531 1581523123.60 151.4881 59.9995 32.0000 1.9669 1.9678 416.0945 416.3416 0.0373 -1.0000 -1.0000 5817594 1581523123.70 151.4881 59.9995 32.0000 1.9667 1.9677 416.1573 416.4048 0.0373 -1.0000 -1.0000 5817656 1581523123.80 151.4881 59.9995 32.0000 1.9668 1.9678 416.0696 416.3168 0.0373 -1.0000 -1.0000 5817718 1581523123.90 151.4881 59.9995 32.0000 1.9673 1.9682 415.9915 416.2391 0.0373 -1.0000 -1.0000 5817797 1581523124.00 151.4881 59.9995 32.0000 1.9684 1.9693 415.9583 416.2048 0.0372 -1.0000 -1.0000 5817859 1581523124.10 151.4881 59.9995 32.0000 1.9680 1.9689 415.9443 416.1912 0.0372 -1.0000 -1.0000 5817922 1581523124.20 151.4881 59.9995 32.0000 1.9674 1.9684 415.9463 416.1929 0.0372 -1.0000 -1.0000 5818062 1581523124.30 151.4710 59.9995 32.0000 1.9677 1.9687 416.0630 416.3091 0.0371 -1.0000 -1.0000 5818125 1581523124.40 151.4655 59.9995 32.0000 1.9676 1.9686 416.0083 416.2550 0.0373 -1.0000 -1.0000 5818188 1581523124.50 151.4655 59.9995 32.0000 1.9677 1.9687 416.0259 416.2721 0.0371 -1.0000 -1.0000 5818265 1581523124.60 151.4655 59.9995 32.0000 1.9680 1.9690 415.8246 416.0706 0.0372 -1.0000 -1.0000 5818328 1581523124.70 151.6049 59.9995 32.0000 1.9671 1.9681 415.9301 416.1771 0.0373 -1.0000 -1.0000 5818547 1581523124.80 151.6006 59.9995 32.0000 1.9671 1.9680 416.0734 416.3205 0.0373 -1.0000 -1.0000 5818625 1581523124.90 151.3959 60.0000 32.0000 1.9663 1.9673 416.1493 416.3967 0.0373 -1.0000 -1.0000 5818687 1581523125.00 151.3959 60.0000 32.0000 1.9668 1.9677 416.1512 416.3982 0.0372 -1.0000 -1.0000 5818750 1581523125.10 151.3959 60.0000 32.0000 1.9678 1.9688 416.0721 416.3190 0.0373 -1.0000 -1.0000 5818828 1581523125.20 151.3959 60.0000 32.0000 1.9681 1.9691 415.9926 416.2396 0.0373 -1.0000 -1.0000 5819031 1581523125.30 151.3959 60.0000 32.0000 1.9678 1.9688 416.0343 416.2820 0.0373 -1.0000 -1.0000 5819094 1581523125.40 151.5139 60.0000 32.0000 1.9684 1.9694 415.9657 416.2127 0.0373 -1.0000 -1.0000 5819172 1581523125.50 151.5139 60.0000 32.0000 1.9676 1.9685 416.0916 416.3383 0.0372 -1.0000 -1.0000 5819234 1581523125.60 151.5139 60.0000 32.0000 1.9671 1.9681 416.1916 416.4381 0.0372 -1.0000 -1.0000 5819297 1581523125.70 151.5139 60.0000 32.0000 1.9670 1.9680 416.0932 416.3403 0.0372 -1.0000 -1.0000 5819594 1581523125.80 151.5139 60.0000 32.0000 1.9676 1.9685 416.0436 416.2902 0.0372 -1.0000 -1.0000 5819640 1581523125.90 151.4810 60.0000 32.0000 1.9675 1.9684 415.9444 416.1912 0.0372 -1.0000 -1.0000 5819718 1581523126.00 151.4152 60.0000 32.0000 1.9672 1.9682 415.9960 416.2418 0.0371 -1.0000 -1.0000 5819781 1581523126.10 151.4152 60.0000 32.0000 1.9668 1.9678 416.0243 416.2701 0.0371 -1.0000 -1.0000 5819843 1581523126.20 151.4152 60.0000 32.0000 1.9652 1.9662 416.0968 416.3422 0.0370 -1.0000 -1.0000 5820078 1581523126.30 151.4152 60.0000 32.0000 1.9658 1.9668 416.1185 416.3647 0.0372 -1.0000 -1.0000 5820140 1581523126.40 151.4152 60.0000 32.0000 1.9673 1.9682 416.0845 416.3325 0.0374 -1.0000 -1.0000 5820203 1581523126.50 151.6113 60.0000 32.0000 1.9681 1.9691 416.0349 416.2816 0.0372 -1.0000 -1.0000 5820281 1581523126.60 151.6113 60.0000 32.0000 1.9677 1.9687 416.0008 416.2484 0.0374 -1.0000 -1.0000 5820343 1581523126.70 151.6113 60.0000 32.0000 1.9667 1.9677 416.1473 416.3948 0.0372 -1.0000 -1.0000 5820812 1581523126.80 151.6113 60.0000 32.0000 1.9667 1.9676 416.2193 416.4669 0.0373 -1.0000 -1.0000 5820890 1581523126.90 151.6113 60.0000 32.0000 1.9667 1.9677 416.1908 416.4381 0.0373 -1.0000 -1.0000 5820953 1581523127.00 151.6113 60.0000 32.0000 1.9673 1.9683 416.0320 416.2780 0.0370 -1.0000 -1.0000 5821015 1581523127.10 151.6113 60.0000 32.0000 1.9677 1.9686 415.8820 416.1286 0.0372 -1.0000 -1.0000 5821094 1581523127.20 151.6113 60.0000 32.0000 1.9672 1.9682 415.9331 416.1802 0.0373 -1.0000 -1.0000 5821281 1581523127.30 151.6113 60.0000 32.0000 1.9666 1.9676 415.9275 416.1754 0.0374 -1.0000 -1.0000 5821343 1581523127.40 151.6113 60.0000 32.0000 1.9663 1.9672 416.0334 416.2797 0.0372 -1.0000 -1.0000 5821406 1581523127.50 151.6113 60.0000 32.0000 1.9665 1.9674 416.2001 416.4473 0.0373 -1.0000 -1.0000 5821468 1581523127.60 151.5500 60.0000 32.0000 1.9665 1.9675 416.0853 416.3330 0.0374 -1.0000 -1.0000 5821531 1581523127.70 151.5500 60.0000 32.0000 1.9668 1.9677 416.0709 416.3180 0.0373 -1.0000 -1.0000 5821781 1581523127.80 151.5500 60.0000 32.0000 1.9675 1.9684 416.0819 416.3289 0.0373 -1.0000 -1.0000 5821843 1581523127.90 151.5500 60.0000 32.0000 1.9678 1.9688 416.0386 416.2861 0.0373 -1.0000 -1.0000 5821922 1581523128.00 151.5500 60.0000 32.0000 1.9668 1.9678 416.0777 416.3256 0.0373 -1.0000 -1.0000 5821984 1581523128.10 151.5821 60.0000 32.0000 1.9663 1.9673 416.0877 416.3339 0.0371 -1.0000 -1.0000 5822047 1581523128.20 151.3887 60.0000 32.0000 1.9668 1.9677 416.0958 416.3419 0.0371 -1.0000 -1.0000 5822125 1581523128.30 151.3887 60.0000 32.0000 1.9675 1.9684 416.0254 416.2717 0.0372 -1.0000 -1.0000 5822297 1581523128.40 151.3887 60.0000 32.0000 1.9686 1.9696 415.8968 416.1437 0.0372 -1.0000 -1.0000 5822359 1581523128.50 151.3887 60.0000 32.0000 1.9675 1.9685 415.9603 416.2072 0.0373 -1.0000 -1.0000 5822437 1581523128.60 151.3887 60.0000 32.0000 1.9675 1.9684 416.0000 416.2467 0.0372 -1.0000 -1.0000 5822500 1581523128.70 151.4402 60.0000 32.0000 1.9666 1.9675 416.1739 416.4206 0.0372 -1.0000 -1.0000 5822562 1581523128.80 151.4402 60.0000 32.0000 1.9673 1.9683 416.1333 416.3804 0.0372 -1.0000 -1.0000 5823047 1581523128.90 151.4402 60.0000 32.0000 1.9680 1.9690 415.9936 416.2401 0.0372 -1.0000 -1.0000 5823109 1581523129.00 151.4402 60.0000 32.0000 1.9670 1.9679 415.9186 416.1654 0.0372 -1.0000 -1.0000 5823172 1581523129.10 151.4402 60.0000 32.0000 1.9680 1.9689 415.9817 416.2285 0.0372 -1.0000 -1.0000 5823250 1581523129.20 151.5485 60.0000 32.0000 1.9676 1.9685 415.9922 416.2386 0.0372 -1.0000 -1.0000 5823312 1581523129.30 151.5722 60.0000 32.0000 1.9671 1.9681 416.1255 416.3729 0.0373 -1.0000 -1.0000 5823375 1581523129.40 151.5722 60.0000 32.0000 1.9674 1.9684 416.2546 416.5009 0.0371 -1.0000 -1.0000 5823453 1581523129.50 151.5722 60.0000 32.0000 1.9664 1.9674 416.1863 416.4340 0.0373 -1.0000 -1.0000 5823515 1581523129.60 151.5722 60.0000 32.0000 1.9674 1.9684 416.1350 416.3817 0.0372 -1.0000 -1.0000 5823578 1581523129.70 151.5686 60.0000 32.0000 1.9681 1.9691 416.0014 416.2486 0.0373 -1.0000 -1.0000 5823640 1581523129.80 151.5428 59.9995 32.0000 1.9675 1.9684 415.9697 416.2159 0.0371 -1.0000 -1.0000 5823703 1581523129.90 151.5428 59.9995 32.0000 1.9675 1.9685 415.9289 416.1750 0.0372 -1.0000 -1.0000 5823781 1581523130.00 151.5428 59.9995 32.0000 1.9676 1.9686 416.1266 416.3741 0.0373 -1.0000 -1.0000 5823843 1581523130.10 151.5428 59.9995 32.0000 1.9674 1.9684 416.2280 416.4747 0.0373 -1.0000 -1.0000 5823906 1581523130.20 151.5428 59.9995 32.0000 1.9671 1.9681 416.1685 416.4169 0.0375 -1.0000 -1.0000 5823984 1581523130.30 151.5428 59.9995 32.0000 1.9679 1.9689 415.9669 416.2134 0.0372 -1.0000 -1.0000 5824047 1581523130.40 151.5991 59.9995 32.0000 1.9682 1.9691 415.9911 416.2377 0.0372 -1.0000 -1.0000 5824109 1581523130.50 151.6156 59.9995 32.0000 1.9681 1.9691 416.0635 416.3104 0.0373 -1.0000 -1.0000 5824172 1581523130.60 151.6156 59.9995 32.0000 1.9675 1.9685 416.1697 416.4172 0.0372 -1.0000 -1.0000 5824234 1581523130.70 151.6156 59.9995 32.0000 1.9674 1.9683 416.1440 416.3907 0.0373 -1.0000 -1.0000 5824297 1581523130.80 151.6156 59.9995 32.0000 1.9668 1.9678 416.2338 416.4813 0.0372 -1.0000 -1.0000 5824547 1581523130.90 151.6156 59.9995 32.0000 1.9672 1.9682 416.1619 416.4082 0.0372 -1.0000 -1.0000 5824609 1581523131.00 151.5175 59.9995 32.0000 1.9674 1.9683 416.0809 416.3293 0.0375 -1.0000 -1.0000 5824672 1581523131.10 151.5175 59.9995 32.0000 1.9674 1.9684 416.0040 416.2517 0.0373 -1.0000 -1.0000 5824750 1581523131.20 151.5175 59.9995 32.0000 1.9670 1.9680 416.1113 416.3577 0.0372 -1.0000 -1.0000 5824812 1581523131.30 151.5175 59.9995 32.0000 1.9667 1.9677 416.2059 416.4526 0.0372 -1.0000 -1.0000 5825047 1581523131.40 151.5175 59.9995 32.0000 1.9665 1.9674 416.1630 416.4097 0.0372 -1.0000 -1.0000 5825109 1581523131.50 151.4771 59.9995 32.0000 1.9669 1.9679 416.2173 416.4637 0.0372 -1.0000 -1.0000 5825172 1581523131.60 151.4771 59.9995 32.0000 1.9669 1.9679 416.2485 416.4946 0.0370 -1.0000 -1.0000 5825234 1581523131.70 151.4771 59.9995 32.0000 1.9669 1.9678 416.1378 416.3841 0.0372 -1.0000 -1.0000 5825312 1581523131.80 151.4771 59.9995 32.0000 1.9677 1.9686 416.0277 416.2750 0.0373 -1.0000 -1.0000 5825375 1581523131.90 151.4771 59.9995 32.0000 1.9676 1.9686 415.9911 416.2383 0.0373 -1.0000 -1.0000 5825578 1581523132.00 151.4771 59.9995 32.0000 1.9674 1.9684 415.9926 416.2400 0.0373 -1.0000 -1.0000 5825640 1581523132.10 151.5350 59.9995 32.0000 1.9669 1.9678 416.0826 416.3301 0.0373 -1.0000 -1.0000 5825703 1581523132.20 151.5350 59.9995 32.0000 1.9668 1.9677 416.1209 416.3684 0.0374 -1.0000 -1.0000 5825781 1581523132.30 151.5350 59.9995 32.0000 1.9670 1.9679 416.1655 416.4119 0.0372 -1.0000 -1.0000 5825843 1581523132.40 151.5350 59.9995 32.0000 1.9668 1.9678 416.0377 416.2848 0.0372 -1.0000 -1.0000 5826078 1581523132.50 151.5350 59.9995 32.0000 1.9669 1.9679 415.9923 416.2391 0.0373 -1.0000 -1.0000 5826156 1581523132.60 151.5350 59.9995 32.0000 1.9671 1.9681 416.0842 416.3321 0.0374 -1.0000 -1.0000 5826218 1581523132.70 151.5350 59.9995 32.0000 1.9669 1.9678 416.0821 416.3300 0.0374 -1.0000 -1.0000 5826281 1581523132.80 151.5350 59.9995 32.0000 1.9669 1.9678 416.1561 416.4044 0.0374 -1.0000 -1.0000 5826343 1581523132.90 151.5350 59.9995 32.0000 1.9670 1.9680 416.2183 416.4660 0.0373 -1.0000 -1.0000 5826828 1581523133.00 151.5350 59.9995 32.0000 1.9672 1.9681 416.1112 416.3593 0.0375 -1.0000 -1.0000 5826890 1581523133.10 151.5350 59.9995 32.0000 1.9669 1.9679 416.0365 416.2844 0.0374 -1.0000 -1.0000 5826968 1581523133.20 151.5348 59.9995 32.0000 1.9676 1.9686 416.0283 416.2761 0.0373 -1.0000 -1.0000 5827031 1581523133.30 151.5348 59.9995 32.0000 1.9672 1.9682 416.1043 416.3512 0.0372 -1.0000 -1.0000 5827094 1581523133.40 151.5348 59.9995 32.0000 1.9668 1.9677 416.1086 416.3563 0.0373 -1.0000 -1.0000 5827359 1581523133.50 151.5348 59.9995 32.0000 1.9668 1.9678 416.1252 416.3714 0.0372 -1.0000 -1.0000 5827422 1581523133.60 151.5348 59.9995 32.0000 1.9669 1.9679 416.1451 416.3925 0.0373 -1.0000 -1.0000 5827484 1581523133.70 151.5043 59.9995 32.0000 1.9679 1.9688 416.0558 416.3039 0.0374 -1.0000 -1.0000 5827547 1581523133.80 151.5043 59.9995 32.0000 1.9670 1.9679 415.9425 416.1896 0.0373 -1.0000 -1.0000 5827625 1581523133.90 151.5043 59.9995 32.0000 1.9682 1.9692 415.9445 416.1915 0.0373 -1.0000 -1.0000 5827812 1581523134.00 151.5043 59.9995 32.0000 1.9680 1.9689 415.9282 416.1749 0.0372 -1.0000 -1.0000 5827875 1581523134.10 151.5042 59.9995 32.0000 1.9675 1.9685 416.1548 416.4020 0.0372 -1.0000 -1.0000 5827937 1581523134.20 151.4980 59.9995 32.0000 1.9672 1.9682 416.2022 416.4494 0.0373 -1.0000 -1.0000 5828015 1581523134.30 151.4972 59.9995 32.0000 1.9667 1.9677 416.1778 416.4264 0.0374 -1.0000 -1.0000 5828078 1581523134.40 151.4972 59.9995 32.0000 1.9678 1.9687 416.0576 416.3044 0.0373 -1.0000 -1.0000 5828312 1581523134.50 151.4972 59.9995 32.0000 1.9671 1.9681 415.9359 416.1831 0.0373 -1.0000 -1.0000 5828375 1581523134.60 151.4972 59.9995 32.0000 1.9670 1.9679 416.1361 416.3835 0.0373 -1.0000 -1.0000 5828437 1581523134.70 151.4972 59.9995 32.0000 1.9672 1.9681 416.1985 416.4458 0.0374 -1.0000 -1.0000 5828500 1581523134.80 151.4762 59.9997 32.0000 1.9666 1.9676 416.1212 416.3690 0.0373 -1.0000 -1.0000 5828578 1581523134.90 151.4762 59.9997 32.0000 1.9678 1.9688 416.1242 416.3725 0.0375 -1.0000 -1.0000 5828812 1581523135.00 151.4762 59.9997 32.0000 1.9672 1.9682 415.9278 416.1768 0.0376 -1.0000 -1.0000 5828875 1581523135.10 151.4762 59.9997 32.0000 1.9676 1.9686 415.8797 416.1271 0.0373 -1.0000 -1.0000 5828953 1581523135.20 151.4762 59.9997 32.0000 1.9674 1.9684 415.9677 416.2163 0.0374 -1.0000 -1.0000 5829015 1581523135.30 151.5210 59.9997 32.0000 1.9670 1.9679 416.0773 416.3248 0.0374 -1.0000 -1.0000 5829062 1581523135.40 151.5210 59.9997 32.0000 1.9669 1.9678 416.1275 416.3754 0.0374 -1.0000 -1.0000 5829531 1581523135.50 151.5210 59.9997 32.0000 1.9673 1.9682 416.1247 416.3727 0.0374 -1.0000 -1.0000 5829594 1581523135.60 151.5210 59.9997 32.0000 1.9683 1.9692 415.9207 416.1685 0.0374 -1.0000 -1.0000 5829734 1581523135.70 151.5210 59.9997 32.0000 1.9678 1.9688 415.9278 416.1750 0.0373 -1.0000 -1.0000 5829812 1581523135.80 151.5210 59.9997 32.0000 1.9683 1.9692 416.0720 416.3198 0.0373 -1.0000 -1.0000 5829875 1581523135.90 151.5210 59.9997 32.0000 1.9663 1.9673 416.0664 416.3134 0.0373 -1.0000 -1.0000 5830062 1581523136.00 151.5210 59.9997 32.0000 1.9667 1.9676 416.1000 416.3488 0.0375 -1.0000 -1.0000 5830125 1581523136.10 151.5210 59.9997 32.0000 1.9670 1.9680 416.1668 416.4148 0.0374 -1.0000 -1.0000 5830188 1581523136.20 151.5210 59.9997 32.0000 1.9670 1.9680 416.1979 416.4463 0.0374 -1.0000 -1.0000 5830265 1581523136.30 151.5210 59.9997 32.0000 1.9666 1.9676 416.1608 416.4091 0.0374 -1.0000 -1.0000 5830328 1581523136.40 151.5692 59.9997 32.0000 1.9674 1.9684 416.0379 416.2858 0.0374 -1.0000 -1.0000 5830390 1581523136.50 151.5692 59.9997 32.0000 1.9679 1.9689 415.9969 416.2448 0.0374 -1.0000 -1.0000 5830828 1581523136.60 151.5692 59.9997 32.0000 1.9678 1.9687 416.0561 416.3031 0.0373 -1.0000 -1.0000 5830890 1581523136.70 151.5692 59.9997 32.0000 1.9668 1.9677 416.1524 416.4000 0.0374 -1.0000 -1.0000 5830953 1581523136.80 151.5692 59.9997 32.0000 1.9672 1.9681 416.1705 416.4181 0.0373 -1.0000 -1.0000 5831062 1581523136.90 151.4638 59.9997 32.0000 1.9672 1.9682 416.1809 416.4288 0.0373 -1.0000 -1.0000 5831125 1581523137.00 151.3802 59.9997 32.0000 1.9673 1.9683 416.0744 416.3217 0.0374 -1.0000 -1.0000 5831187 1581523137.10 151.3802 59.9997 32.0000 1.9667 1.9677 415.9318 416.1800 0.0374 -1.0000 -1.0000 5831265 1581523137.20 151.3802 59.9997 32.0000 1.9670 1.9680 415.8750 416.1243 0.0376 -1.0000 -1.0000 5831328 1581523137.30 151.3802 59.9997 32.0000 1.9672 1.9682 415.9269 416.1755 0.0375 -1.0000 -1.0000 5831391 1581523137.40 151.3802 59.9997 32.0000 1.9668 1.9677 416.0987 416.3485 0.0377 -1.0000 -1.0000 5831468 1581523137.50 151.3802 59.9997 32.0000 1.9667 1.9677 416.2910 416.5395 0.0374 -1.0000 -1.0000 5831531 1581523137.60 151.3802 59.9997 32.0000 1.9660 1.9669 416.2510 416.4996 0.0375 -1.0000 -1.0000 5831594 1581523137.70 151.3802 59.9997 32.0000 1.9667 1.9676 416.0359 416.2838 0.0374 -1.0000 -1.0000 5831656 1581523137.80 151.3802 59.9997 32.0000 1.9670 1.9680 415.9621 416.2109 0.0375 -1.0000 -1.0000 5831718 1581523137.90 151.3802 59.9997 32.0000 1.9659 1.9669 416.1542 416.4024 0.0374 -1.0000 -1.0000 5831797 1581523138.00 151.4931 59.9997 32.0000 1.9662 1.9672 416.2077 416.4565 0.0376 -1.0000 -1.0000 5832094 1581523138.10 151.4931 59.9997 32.0000 1.9672 1.9681 416.0706 416.3193 0.0376 -1.0000 -1.0000 5832156 1581523138.20 151.4931 59.9997 32.0000 1.9671 1.9680 415.8831 416.1323 0.0375 -1.0000 -1.0000 5832234 1581523138.30 151.4931 59.9997 32.0000 1.9668 1.9678 415.9009 416.1489 0.0374 -1.0000 -1.0000 5832297 1581523138.40 151.4931 59.9997 32.0000 1.9670 1.9680 416.0428 416.2909 0.0374 -1.0000 -1.0000 5832359 1581523138.50 151.4797 59.9997 32.0000 1.9664 1.9674 416.1013 416.3494 0.0375 -1.0000 -1.0000 5832422 1581523138.60 151.4443 59.9997 32.0000 1.9669 1.9679 416.1654 416.4142 0.0375 -1.0000 -1.0000 5832484 1581523138.70 151.4443 59.9997 32.0000 1.9660 1.9669 416.1536 416.4026 0.0376 -1.0000 -1.0000 5832547 1581523138.80 151.4443 59.9997 32.0000 1.9668 1.9678 416.1395 416.3906 0.0379 -1.0000 -1.0000 5832625 1581523138.90 151.4443 59.9997 32.0000 1.9670 1.9680 415.9700 416.2184 0.0374 -1.0000 -1.0000 5832687 1581523139.00 151.4443 59.9997 32.0000 1.9669 1.9679 415.9803 416.2301 0.0376 -1.0000 -1.0000 5833562 1581523139.10 151.4250 59.9997 32.0000 1.9665 1.9674 416.1194 416.3690 0.0377 -1.0000 -1.0000 5833640 1581523139.20 151.4250 59.9997 32.0000 1.9668 1.9678 416.1092 416.3582 0.0375 -1.0000 -1.0000 5833703 1581523139.30 151.4250 59.9997 32.0000 1.9673 1.9683 416.1256 416.3741 0.0375 -1.0000 -1.0000 5833765 1581523139.40 151.4250 59.9997 32.0000 1.9671 1.9681 416.0695 416.3186 0.0375 -1.0000 -1.0000 5833828 1581523139.50 151.4250 59.9997 32.0000 1.9678 1.9688 415.9374 416.1860 0.0375 -1.0000 -1.0000 5833891 1581523139.60 151.5040 59.9997 32.0000 1.9675 1.9685 415.9835 416.2324 0.0375 -1.0000 -1.0000 5833953 1581523139.70 151.5598 59.9997 32.0000 1.9663 1.9673 416.1312 416.3797 0.0375 -1.0000 -1.0000 5834031 1581523139.80 151.5598 59.9997 32.0000 1.9669 1.9679 416.1618 416.4100 0.0375 -1.0000 -1.0000 5834094 1581523139.90 151.5598 59.9997 32.0000 1.9671 1.9681 416.0987 416.3480 0.0375 -1.0000 -1.0000 5834172 1581523140.00 151.5598 59.9997 32.0000 1.9668 1.9678 415.9849 416.2335 0.0376 -1.0000 -1.0000 5834234 1581523140.10 151.5598 59.9997 32.0000 1.9668 1.9678 415.8857 416.1350 0.0376 -1.0000 -1.0000 5834297 1581523140.20 151.5598 59.9997 32.0000 1.9669 1.9678 416.0631 416.3119 0.0376 -1.0000 -1.0000 5834375 1581523140.30 151.4117 59.9997 32.0000 1.9664 1.9673 416.1173 416.3670 0.0376 -1.0000 -1.0000 5834437 1581523140.40 151.4611 59.9997 32.0000 1.9669 1.9679 415.9911 416.2401 0.0376 -1.0000 -1.0000 5834500 1581523140.50 151.4219 59.9997 32.0000 1.9674 1.9684 415.9989 416.2471 0.0375 -1.0000 -1.0000 5834562 1581523140.60 151.4219 59.9997 32.0000 1.9676 1.9685 415.8554 416.1042 0.0375 -1.0000 -1.0000 5834625 1581523140.70 151.4219 59.9997 32.0000 1.9675 1.9685 415.8724 416.1215 0.0376 -1.0000 -1.0000 5834687 1581523140.80 151.4219 59.9997 32.0000 1.9670 1.9680 416.1137 416.3631 0.0375 -1.0000 -1.0000 5834765 1581523140.90 151.4219 59.9997 32.0000 1.9664 1.9674 416.1500 416.3988 0.0376 -1.0000 -1.0000 5834828 1581523141.00 151.4219 59.9997 32.0000 1.9663 1.9672 416.1454 416.3948 0.0376 -1.0000 -1.0000 5834890 1581523141.10 151.4219 59.9997 32.0000 1.9662 1.9671 416.1550 416.4045 0.0377 -1.0000 -1.0000 5835094 1581523141.20 151.4219 59.9997 32.0000 1.9668 1.9678 415.9828 416.2330 0.0377 -1.0000 -1.0000 5835156 1581523141.30 151.4219 59.9997 32.0000 1.9675 1.9685 415.8872 416.1369 0.0376 -1.0000 -1.0000 5835218 1581523141.40 151.4219 59.9997 32.0000 1.9676 1.9686 415.9829 416.2316 0.0376 -1.0000 -1.0000 5835281 1581523141.50 151.4219 59.9997 32.0000 1.9676 1.9686 416.1281 416.3773 0.0375 -1.0000 -1.0000 5835343 1581523141.60 151.4219 59.9997 32.0000 1.9666 1.9676 416.1165 416.3660 0.0376 -1.0000 -1.0000 5836047 1581523141.70 151.4219 59.9997 32.0000 1.9663 1.9673 416.0930 416.3425 0.0377 -1.0000 -1.0000 5836125 1581523141.80 151.4219 59.9997 32.0000 1.9669 1.9679 416.0303 416.2796 0.0376 -1.0000 -1.0000 5836188 1581523141.90 151.4219 59.9997 32.0000 1.9683 1.9693 415.9635 416.2118 0.0376 -1.0000 -1.0000 5836265 1581523142.00 151.4301 59.9997 32.0000 1.9680 1.9690 415.9111 416.1614 0.0377 -1.0000 -1.0000 5836328 1581523142.10 151.4301 59.9997 32.0000 1.9672 1.9682 416.0715 416.3203 0.0374 -1.0000 -1.0000 5836640 1581523142.20 151.4301 59.9997 32.0000 1.9670 1.9679 416.1391 416.3892 0.0377 -1.0000 -1.0000 5836718 1581523142.30 151.4301 59.9997 32.0000 1.9668 1.9678 415.9348 416.1841 0.0376 -1.0000 -1.0000 5836781 1581523142.40 151.4301 59.9997 32.0000 1.9680 1.9690 415.9280 416.1778 0.0377 -1.0000 -1.0000 5836843 1581523142.50 151.5383 59.9997 32.0000 1.9676 1.9685 415.9172 416.1649 0.0374 -1.0000 -1.0000 5836906 1581523142.60 151.5623 59.9997 32.0000 1.9674 1.9684 416.0255 416.2746 0.0377 -1.0000 -1.0000 5836968 1581523142.70 151.5623 59.9997 32.0000 1.9671 1.9680 416.1434 416.3937 0.0377 -1.0000 -1.0000 5837047 1581523142.80 151.5623 59.9997 32.0000 1.9664 1.9674 416.2604 416.5103 0.0377 -1.0000 -1.0000 5837109 1581523142.90 151.5623 59.9997 32.0000 1.9670 1.9680 416.1023 416.3523 0.0377 -1.0000 -1.0000 5837172 1581523143.00 151.4341 59.9997 32.0000 1.9670 1.9679 415.9522 416.2021 0.0377 -1.0000 -1.0000 5837234 1581523143.10 151.4319 59.9997 32.0000 1.9677 1.9686 416.0250 416.2749 0.0377 -1.0000 -1.0000 5837312 1581523143.20 151.4319 59.9997 32.0000 1.9680 1.9690 415.9446 416.1939 0.0376 -1.0000 -1.0000 5837375 1581523143.30 151.4319 59.9997 32.0000 1.9679 1.9689 416.0591 416.3085 0.0376 -1.0000 -1.0000 5837437 1581523143.40 151.4319 59.9997 32.0000 1.9672 1.9682 416.1543 416.4025 0.0375 -1.0000 -1.0000 5837515 1581523143.50 151.4319 59.9997 32.0000 1.9677 1.9687 416.1547 416.4038 0.0375 -1.0000 -1.0000 5837578 1581523143.60 151.4129 59.9997 32.0000 1.9681 1.9691 416.0684 416.3181 0.0377 -1.0000 -1.0000 5837812 1581523143.70 151.4129 59.9997 32.0000 1.9677 1.9687 416.0739 416.3233 0.0376 -1.0000 -1.0000 5837891 1581523143.80 151.4129 59.9997 32.0000 1.9665 1.9675 416.0558 416.3055 0.0376 -1.0000 -1.0000 5837953 1581523143.90 151.4129 59.9997 32.0000 1.9668 1.9678 416.1373 416.3866 0.0376 -1.0000 -1.0000 5838031 1581523144.00 151.4129 59.9997 32.0000 1.9669 1.9679 416.1042 416.3532 0.0376 -1.0000 -1.0000 5838094 1581523144.10 151.4466 59.9997 32.0000 1.9675 1.9685 415.9390 416.1882 0.0376 -1.0000 -1.0000 5838156 1581523144.20 151.5442 59.9997 32.0000 1.9681 1.9691 415.9088 416.1579 0.0376 -1.0000 -1.0000 5838297 1581523144.30 151.5442 59.9997 32.0000 1.9675 1.9685 416.0197 416.2694 0.0376 -1.0000 -1.0000 5838359 1581523144.40 151.5442 59.9997 32.0000 1.9660 1.9670 416.0372 416.2860 0.0375 -1.0000 -1.0000 5838422 1581523144.50 151.5442 59.9997 32.0000 1.9674 1.9683 416.0276 416.2772 0.0378 -1.0000 -1.0000 5838484 1581523144.60 151.5442 59.9997 32.0000 1.9668 1.9678 415.9763 416.2279 0.0380 -1.0000 -1.0000 5838547 1581523144.70 151.5442 59.9997 32.0000 1.9684 1.9693 415.9369 416.1872 0.0378 -1.0000 -1.0000 5838781 1581523144.80 151.5442 59.9997 32.0000 1.9678 1.9687 415.8866 416.1369 0.0378 -1.0000 -1.0000 5838859 1581523144.90 151.5442 59.9997 32.0000 1.9673 1.9683 416.0626 416.3121 0.0376 -1.0000 -1.0000 5838922 1581523145.00 151.5442 59.9997 32.0000 1.9669 1.9679 416.1621 416.4108 0.0376 -1.0000 -1.0000 5838984 1581523145.10 151.5442 59.9997 32.0000 1.9673 1.9683 416.1582 416.4077 0.0376 -1.0000 -1.0000 5839047 1581523145.20 151.5083 59.9999 32.0000 1.9674 1.9684 416.1912 416.4400 0.0376 -1.0000 -1.0000 5839812 1581523145.30 151.4583 60.0002 32.0000 1.9678 1.9688 415.9655 416.2155 0.0377 -1.0000 -1.0000 5839875 1581523145.40 151.4583 60.0002 32.0000 1.9681 1.9691 415.9217 416.1715 0.0377 -1.0000 -1.0000 5839953 1581523145.50 151.4583 60.0002 32.0000 1.9682 1.9691 415.8835 416.1340 0.0377 -1.0000 -1.0000 5840047 1581523145.60 151.4583 60.0002 32.0000 1.9670 1.9680 416.0462 416.2955 0.0376 -1.0000 -1.0000 5840109 1581523145.70 151.4583 60.0002 32.0000 1.9668 1.9678 416.1662 416.4154 0.0376 -1.0000 -1.0000 5840188 1581523145.80 151.5524 60.0002 32.0000 1.9670 1.9679 416.0874 416.3368 0.0376 -1.0000 -1.0000 5840250 1581523145.90 151.5524 60.0002 32.0000 1.9679 1.9689 415.9803 416.2302 0.0377 -1.0000 -1.0000 5840328 1581523146.00 151.5524 60.0002 32.0000 1.9677 1.9687 415.9552 416.2045 0.0376 -1.0000 -1.0000 5840390 1581523146.10 151.5524 60.0002 32.0000 1.9684 1.9693 415.9795 416.2290 0.0376 -1.0000 -1.0000 5840453 1581523146.20 151.5524 60.0002 32.0000 1.9677 1.9687 416.0368 416.2856 0.0375 -1.0000 -1.0000 5840531 1581523146.30 151.5076 60.0002 32.0000 1.9666 1.9676 416.1103 416.3603 0.0377 -1.0000 -1.0000 5840594 1581523146.40 151.5076 60.0002 32.0000 1.9671 1.9681 416.1870 416.4368 0.0377 -1.0000 -1.0000 5840656 1581523146.50 151.5076 60.0002 32.0000 1.9674 1.9683 416.1510 416.4011 0.0378 -1.0000 -1.0000 5840718 1581523146.60 151.5076 60.0002 32.0000 1.9670 1.9680 416.0621 416.3123 0.0377 -1.0000 -1.0000 5840781 1581523146.70 151.5076 60.0002 32.0000 1.9669 1.9679 416.0309 416.2818 0.0378 -1.0000 -1.0000 5840843 1581523146.80 151.5076 60.0002 32.0000 1.9667 1.9677 416.0142 416.2642 0.0377 -1.0000 -1.0000 5840922 1581523146.90 151.4177 60.0002 32.0000 1.9667 1.9676 416.0684 416.3180 0.0376 -1.0000 -1.0000 5840984 1581523147.00 151.4177 60.0002 32.0000 1.9667 1.9677 416.1063 416.3556 0.0376 -1.0000 -1.0000 5841047 1581523147.10 151.5745 60.0002 32.0000 1.9673 1.9683 416.0681 416.3178 0.0377 -1.0000 -1.0000 5841125 1581523147.20 151.6250 60.0002 32.0000 1.9675 1.9684 415.9466 416.1971 0.0378 -1.0000 -1.0000 5841187 1581523147.30 151.6250 60.0002 32.0000 1.9672 1.9682 415.9253 416.1759 0.0378 -1.0000 -1.0000 5841250 1581523147.40 151.6250 60.0002 32.0000 1.9682 1.9691 415.9299 416.1799 0.0378 -1.0000 -1.0000 5841328 1581523147.50 151.6250 60.0002 32.0000 1.9672 1.9681 416.0797 416.3305 0.0378 -1.0000 -1.0000 5841391 1581523147.60 151.6250 60.0002 32.0000 1.9674 1.9684 416.1795 416.4302 0.0379 -1.0000 -1.0000 5841453 1581523147.70 151.6250 60.0002 32.0000 1.9666 1.9675 416.1573 416.4085 0.0378 -1.0000 -1.0000 5841531 1581523147.80 151.6250 60.0002 32.0000 1.9668 1.9678 416.1754 416.4257 0.0377 -1.0000 -1.0000 5841594 1581523147.90 151.6250 60.0002 32.0000 1.9671 1.9681 415.9780 416.2279 0.0377 -1.0000 -1.0000 5841656 1581523148.00 151.6250 60.0002 32.0000 1.9669 1.9679 415.8634 416.1133 0.0378 -1.0000 -1.0000 5841718 1581523148.10 151.6250 60.0002 32.0000 1.9665 1.9675 416.0075 416.2579 0.0377 -1.0000 -1.0000 5841781 1581523148.20 151.6250 60.0002 32.0000 1.9665 1.9675 416.0928 416.3429 0.0377 -1.0000 -1.0000 5841859 1581523148.30 151.6250 60.0002 32.0000 1.9666 1.9675 416.1657 416.4153 0.0376 -1.0000 -1.0000 5842297 1581523148.40 151.6250 60.0002 32.0000 1.9674 1.9683 416.1010 416.3504 0.0376 -1.0000 -1.0000 5842359 1581523148.50 151.5790 60.0002 32.0000 1.9675 1.9684 416.0610 416.3102 0.0376 -1.0000 -1.0000 5842437 1581523148.60 151.4028 60.0002 32.0000 1.9687 1.9696 415.9853 416.2343 0.0375 -1.0000 -1.0000 5842500 1581523148.70 151.4028 60.0002 32.0000 1.9668 1.9678 415.9195 416.1692 0.0377 -1.0000 -1.0000 5842562 1581523148.80 151.4028 60.0002 32.0000 1.9662 1.9672 416.1044 416.3536 0.0376 -1.0000 -1.0000 5843047 1581523148.90 151.4028 60.0002 32.0000 1.9661 1.9670 416.0366 416.2858 0.0376 -1.0000 -1.0000 5843109 1581523149.00 151.4028 60.0002 32.0000 1.9660 1.9670 415.9254 416.1751 0.0377 -1.0000 -1.0000 5843172 1581523149.10 151.5625 60.0002 32.0000 1.9666 1.9676 415.9280 416.1780 0.0377 -1.0000 -1.0000 5843250 1581523149.20 151.5625 60.0002 32.0000 1.9670 1.9680 415.9199 416.1703 0.0378 -1.0000 -1.0000 5843312 1581523149.30 151.5625 60.0002 32.0000 1.9667 1.9677 415.9016 416.1525 0.0378 -1.0000 -1.0000 5843562 1581523149.40 151.5625 60.0002 32.0000 1.9665 1.9674 416.1845 416.4353 0.0377 -1.0000 -1.0000 5843625 1581523149.50 151.5625 60.0002 32.0000 1.9668 1.9678 416.1166 416.3656 0.0377 -1.0000 -1.0000 5843687 1581523149.60 151.5430 60.0002 32.0000 1.9661 1.9671 416.1434 416.3926 0.0376 -1.0000 -1.0000 5843750 1581523149.70 151.5580 60.0001 32.0000 1.9664 1.9674 416.0994 416.3491 0.0377 -1.0000 -1.0000 5843828 1581523149.80 151.5580 60.0001 32.0000 1.9667 1.9677 416.0122 416.2622 0.0377 -1.0000 -1.0000 5844062 1581523149.90 151.5580 60.0001 32.0000 1.9671 1.9680 415.9611 416.2114 0.0377 -1.0000 -1.0000 5844140 1581523150.00 151.5580 60.0001 32.0000 1.9675 1.9685 415.9573 416.2070 0.0377 -1.0000 -1.0000 5844203 1581523150.10 151.5580 60.0001 32.0000 1.9677 1.9687 415.9871 416.2375 0.0378 -1.0000 -1.0000 5844265 1581523150.20 151.5580 60.0001 32.0000 1.9668 1.9678 416.1359 416.3850 0.0376 -1.0000 -1.0000 5844328 1581523150.30 151.5580 60.0001 32.0000 1.9666 1.9676 416.1409 416.3910 0.0377 -1.0000 -1.0000 5844562 1581523150.40 151.5240 60.0001 32.0000 1.9669 1.9678 416.1433 416.3944 0.0379 -1.0000 -1.0000 5844625 1581523150.50 151.4220 60.0001 32.0000 1.9679 1.9689 416.0746 416.3235 0.0376 -1.0000 -1.0000 5844703 1581523150.60 151.4220 60.0001 32.0000 1.9680 1.9689 415.8774 416.1268 0.0376 -1.0000 -1.0000 5844765 1581523150.70 151.4220 60.0001 32.0000 1.9676 1.9686 415.9737 416.2236 0.0377 -1.0000 -1.0000 5844828 1581523150.80 151.4241 60.0001 32.0000 1.9669 1.9679 416.1275 416.3770 0.0376 -1.0000 -1.0000 5844906 1581523150.90 151.4285 60.0001 32.0000 1.9674 1.9684 416.1958 416.4450 0.0376 -1.0000 -1.0000 5845031 1581523151.00 151.4285 60.0001 32.0000 1.9668 1.9678 416.1129 416.3633 0.0378 -1.0000 -1.0000 5845094 1581523151.10 151.4285 60.0001 32.0000 1.9667 1.9677 416.1141 416.3637 0.0377 -1.0000 -1.0000 5845156 1581523151.20 151.4285 60.0001 32.0000 1.9672 1.9682 415.9505 416.2004 0.0377 -1.0000 -1.0000 5845218 1581523151.30 151.4285 60.0001 32.0000 1.9669 1.9679 415.9881 416.2384 0.0378 -1.0000 -1.0000 5845281 1581523151.40 151.5005 60.0001 32.0000 1.9666 1.9676 416.1081 416.3580 0.0377 -1.0000 -1.0000 5845359 1581523151.50 151.6157 60.0001 32.0000 1.9670 1.9679 416.1529 416.4032 0.0377 -1.0000 -1.0000 5845422 1581523151.60 151.6157 60.0001 32.0000 1.9671 1.9681 416.1728 416.4232 0.0377 -1.0000 -1.0000 5845484 1581523151.70 151.6157 60.0001 32.0000 1.9671 1.9681 416.1803 416.4304 0.0378 -1.0000 -1.0000 5845562 1581523151.80 151.6157 60.0001 32.0000 1.9669 1.9678 416.0404 416.2902 0.0376 -1.0000 -1.0000 5845625 1581523151.90 151.6157 60.0001 32.0000 1.9673 1.9682 416.0370 416.2877 0.0378 -1.0000 -1.0000 5845812 1581523152.00 151.4359 60.0001 32.0000 1.9674 1.9684 415.9005 416.1505 0.0378 -1.0000 -1.0000 5845875 1581523152.10 151.4323 60.0001 32.0000 1.9668 1.9677 415.9131 416.1638 0.0378 -1.0000 -1.0000 5845937 1581523152.20 151.4323 60.0001 32.0000 1.9675 1.9685 415.9747 416.2252 0.0378 -1.0000 -1.0000 5846015 1581523152.30 151.4323 60.0001 32.0000 1.9668 1.9678 416.0499 416.3005 0.0378 -1.0000 -1.0000 5846078 1581523152.40 151.4323 60.0001 32.0000 1.9673 1.9683 416.0451 416.2951 0.0376 -1.0000 -1.0000 5846312 1581523152.50 151.4323 60.0001 32.0000 1.9676 1.9686 415.9420 416.1929 0.0378 -1.0000 -1.0000 5846390 1581523152.60 151.4323 60.0001 32.0000 1.9670 1.9680 415.9165 416.1661 0.0377 -1.0000 -1.0000 5846453 1581523152.70 151.4323 60.0001 32.0000 1.9674 1.9684 416.0037 416.2533 0.0376 -1.0000 -1.0000 5846515 1581523152.80 151.4323 60.0001 32.0000 1.9676 1.9685 416.0724 416.3224 0.0377 -1.0000 -1.0000 5846578 1581523152.90 151.3999 60.0001 32.0000 1.9676 1.9685 416.1557 416.4055 0.0377 -1.0000 -1.0000 5846812 1581523153.00 151.3970 60.0001 32.0000 1.9671 1.9681 416.2081 416.4572 0.0375 -1.0000 -1.0000 5846875 1581523153.10 151.3970 60.0001 32.0000 1.9674 1.9684 416.1335 416.3823 0.0376 -1.0000 -1.0000 5846953 1581523153.20 151.4969 60.0001 32.0000 1.9684 1.9693 415.9797 416.2300 0.0377 -1.0000 -1.0000 5847015 1581523153.30 151.4969 60.0001 32.0000 1.9677 1.9687 416.0059 416.2560 0.0377 -1.0000 -1.0000 5847078 1581523153.40 151.4969 60.0001 32.0000 1.9686 1.9696 416.0205 416.2708 0.0377 -1.0000 -1.0000 5847343 1581523153.50 151.4969 60.0001 32.0000 1.9679 1.9689 416.1583 416.4084 0.0377 -1.0000 -1.0000 5847406 1581523153.60 151.4969 60.0001 32.0000 1.9680 1.9690 416.1175 416.3676 0.0377 -1.0000 -1.0000 5847469 1581523153.70 151.5153 60.0001 32.0000 1.9678 1.9688 415.9704 416.2205 0.0378 -1.0000 -1.0000 5847531 1581523153.80 151.5332 60.0001 32.0000 1.9677 1.9687 415.8793 416.1291 0.0376 -1.0000 -1.0000 5847594 1581523153.90 151.5332 60.0001 32.0000 1.9670 1.9680 416.0629 416.3136 0.0379 -1.0000 -1.0000 5847843 1581523154.00 151.5332 60.0001 32.0000 1.9664 1.9674 416.1380 416.3870 0.0375 -1.0000 -1.0000 5847906 1581523154.10 151.5332 60.0001 32.0000 1.9667 1.9677 416.1455 416.3941 0.0375 -1.0000 -1.0000 5847968 1581523154.20 151.5332 60.0001 32.0000 1.9669 1.9679 415.9868 416.2359 0.0376 -1.0000 -1.0000 5848031 1581523154.30 151.5753 60.0001 32.0000 1.9678 1.9687 415.9487 416.1989 0.0377 -1.0000 -1.0000 5848094 1581523154.40 151.5753 60.0001 32.0000 1.9680 1.9690 415.9497 416.1996 0.0377 -1.0000 -1.0000 5848343 1581523154.50 151.5753 60.0001 32.0000 1.9672 1.9682 415.8935 416.1434 0.0377 -1.0000 -1.0000 5848406 1581523154.60 151.5753 60.0001 32.0000 1.9667 1.9676 416.0929 416.3432 0.0377 -1.0000 -1.0000 5848468 1581523154.70 151.5753 60.0001 32.0000 1.9672 1.9682 416.1304 416.3794 0.0374 -1.0000 -1.0000 5848531 1581523154.80 151.5620 59.9998 32.0000 1.9670 1.9680 416.1167 416.3667 0.0377 -1.0000 -1.0000 5848609 1581523154.90 151.5620 59.9998 32.0000 1.9680 1.9689 416.0511 416.2996 0.0376 -1.0000 -1.0000 5848672 1581523155.00 151.5620 59.9998 32.0000 1.9681 1.9691 415.9984 416.2484 0.0377 -1.0000 -1.0000 5848781 1581523155.10 151.5620 59.9998 32.0000 1.9675 1.9684 415.9576 416.2068 0.0376 -1.0000 -1.0000 5848859 1581523155.20 151.5620 59.9998 32.0000 1.9671 1.9680 415.9722 416.2219 0.0376 -1.0000 -1.0000 5848922 1581523155.30 151.5620 59.9998 32.0000 1.9667 1.9677 416.0124 416.2619 0.0377 -1.0000 -1.0000 5848984 1581523155.40 151.5620 59.9998 32.0000 1.9671 1.9680 416.1700 416.4193 0.0376 -1.0000 -1.0000 5849062 1581523155.50 151.4205 59.9998 32.0000 1.9666 1.9676 416.0324 416.2817 0.0375 -1.0000 -1.0000 5850140 1581523155.60 151.3775 59.9998 32.0000 1.9674 1.9683 416.1039 416.3534 0.0377 -1.0000 -1.0000 5850203 1581523155.70 151.3775 59.9998 32.0000 1.9677 1.9687 415.9132 416.1624 0.0376 -1.0000 -1.0000 5850281 1581523155.80 151.3775 59.9998 32.0000 1.9669 1.9678 415.9546 416.2038 0.0376 -1.0000 -1.0000 5850343 1581523155.90 151.3775 59.9998 32.0000 1.9668 1.9678 416.1299 416.3790 0.0376 -1.0000 -1.0000 5850406 1581523156.00 151.3775 59.9998 32.0000 1.9670 1.9679 416.1814 416.4313 0.0377 -1.0000 -1.0000 5850484 1581523156.10 151.5792 59.9998 32.0000 1.9666 1.9676 416.1592 416.4094 0.0378 -1.0000 -1.0000 5850547 1581523156.20 151.5792 59.9998 32.0000 1.9672 1.9682 416.0462 416.2966 0.0377 -1.0000 -1.0000 5850609 1581523156.30 151.5792 59.9998 32.0000 1.9670 1.9680 415.9298 416.1798 0.0377 -1.0000 -1.0000 5850672 1581523156.40 151.4574 59.9998 32.0000 1.9671 1.9680 415.9248 416.1742 0.0376 -1.0000 -1.0000 5850734 1581523156.50 151.4111 59.9998 32.0000 1.9667 1.9676 415.9102 416.1590 0.0375 -1.0000 -1.0000 5850812 1581523156.60 151.4111 59.9998 32.0000 1.9668 1.9678 416.0473 416.2979 0.0378 -1.0000 -1.0000 5850875 1581523156.70 151.4111 59.9998 32.0000 1.9675 1.9685 416.1330 416.3822 0.0375 -1.0000 -1.0000 5850937 1581523156.80 151.4111 59.9998 32.0000 1.9674 1.9684 416.2275 416.4777 0.0377 -1.0000 -1.0000 5851015 1581523156.90 151.4124 59.9998 32.0000 1.9676 1.9686 416.0268 416.2749 0.0375 -1.0000 -1.0000 5851078 1581523157.00 151.4574 59.9998 32.0000 1.9677 1.9687 415.9699 416.2198 0.0377 -1.0000 -1.0000 5851140 1581523157.10 151.4574 59.9998 32.0000 1.9671 1.9681 416.0051 416.2554 0.0378 -1.0000 -1.0000 5851203 1581523157.20 151.4574 59.9998 32.0000 1.9665 1.9674 416.0954 416.3447 0.0376 -1.0000 -1.0000 5851265 1581523157.30 151.4574 59.9998 32.0000 1.9656 1.9665 416.1629 416.4124 0.0376 -1.0000 -1.0000 5851328 1581523157.40 151.4574 59.9998 32.0000 1.9663 1.9673 416.1578 416.4067 0.0375 -1.0000 -1.0000 5851406 1581523157.50 151.4574 59.9998 32.0000 1.9671 1.9681 416.1783 416.4281 0.0377 -1.0000 -1.0000 5851531 1581523157.60 151.4574 59.9998 32.0000 1.9678 1.9687 416.0607 416.3105 0.0377 -1.0000 -1.0000 5851594 1581523157.70 151.4574 59.9998 32.0000 1.9676 1.9686 415.8802 416.1297 0.0376 -1.0000 -1.0000 5851672 1581523157.80 151.4574 59.9998 32.0000 1.9672 1.9682 415.8990 416.1487 0.0377 -1.0000 -1.0000 5851734 1581523157.90 151.4574 59.9998 32.0000 1.9669 1.9679 415.9815 416.2315 0.0377 -1.0000 -1.0000 5851797 1581523158.00 151.4598 59.9998 32.0000 1.9675 1.9685 416.1170 416.3674 0.0378 -1.0000 -1.0000 5851859 1581523158.10 151.4745 59.9998 32.0000 1.9681 1.9690 416.0479 416.2973 0.0377 -1.0000 -1.0000 5851922 1581523158.20 151.4745 59.9998 32.0000 1.9678 1.9688 415.8133 416.0636 0.0378 -1.0000 -1.0000 5852000 1581523158.30 151.4745 59.9998 32.0000 1.9674 1.9684 415.9695 416.2197 0.0377 -1.0000 -1.0000 5852062 1581523158.40 151.4745 59.9998 32.0000 1.9669 1.9679 416.0480 416.2984 0.0378 -1.0000 -1.0000 5852125 1581523158.50 151.4745 59.9998 32.0000 1.9674 1.9683 416.1293 416.3795 0.0377 -1.0000 -1.0000 5852797 1581523158.60 151.4836 59.9998 32.0000 1.9671 1.9681 416.2042 416.4553 0.0379 -1.0000 -1.0000 5852859 1581523158.70 151.5037 59.9998 32.0000 1.9676 1.9685 416.0838 416.3352 0.0379 -1.0000 -1.0000 5852922 1581523158.80 151.5037 59.9998 32.0000 1.9676 1.9685 416.0399 416.2904 0.0378 -1.0000 -1.0000 5853000 1581523158.90 151.5037 59.9998 32.0000 1.9677 1.9687 415.9223 416.1718 0.0376 -1.0000 -1.0000 5853062 1581523159.00 151.5037 59.9998 32.0000 1.9676 1.9686 416.0184 416.2680 0.0376 -1.0000 -1.0000 5853297 1581523159.10 151.5037 59.9998 32.0000 1.9662 1.9671 416.1108 416.3604 0.0377 -1.0000 -1.0000 5853359 1581523159.20 151.5550 59.9998 32.0000 1.9664 1.9673 416.1343 416.3841 0.0377 -1.0000 -1.0000 5853422 1581523159.30 151.5550 59.9998 32.0000 1.9671 1.9680 416.0324 416.2818 0.0376 -1.0000 -1.0000 5853484 1581523159.40 151.5550 59.9998 32.0000 1.9678 1.9688 415.9879 416.2372 0.0377 -1.0000 -1.0000 5853562 1581523159.50 151.5550 59.9998 32.0000 1.9675 1.9685 415.9035 416.1533 0.0377 -1.0000 -1.0000 5854312 1581523159.60 151.5550 59.9998 32.0000 1.9675 1.9685 415.9067 416.1561 0.0376 -1.0000 -1.0000 5854375 1581523159.70 151.4571 60.0003 32.0000 1.9672 1.9682 415.9752 416.2250 0.0377 -1.0000 -1.0000 5854453 1581523159.80 151.4428 60.0003 32.0000 1.9666 1.9675 416.0897 416.3404 0.0378 -1.0000 -1.0000 5854515 1581523159.90 151.4428 60.0003 32.0000 1.9665 1.9675 416.1180 416.3674 0.0376 -1.0000 -1.0000 5854578 1581523160.00 151.4428 60.0003 32.0000 1.9675 1.9685 415.9956 416.2456 0.0377 -1.0000 -1.0000 5854640 1581523160.10 151.4428 60.0003 32.0000 1.9682 1.9692 415.9450 416.1942 0.0376 -1.0000 -1.0000 5854703 1581523160.20 151.4428 60.0003 32.0000 1.9675 1.9685 416.1096 416.3589 0.0376 -1.0000 -1.0000 5854781 1581523160.30 151.4143 60.0003 32.0000 1.9668 1.9677 416.1664 416.4157 0.0376 -1.0000 -1.0000 5854843 1581523160.40 151.4039 60.0003 32.0000 1.9668 1.9678 416.0859 416.3356 0.0376 -1.0000 -1.0000 5854906 1581523160.50 151.4039 60.0003 32.0000 1.9670 1.9680 415.9406 416.1897 0.0376 -1.0000 -1.0000 5854984 1581523160.60 151.4039 60.0003 32.0000 1.9681 1.9691 415.9029 416.1527 0.0376 -1.0000 -1.0000 5855047 1581523160.70 151.4039 60.0003 32.0000 1.9674 1.9684 415.8805 416.1298 0.0376 -1.0000 -1.0000 5855109 1581523160.80 151.4039 60.0003 32.0000 1.9674 1.9683 416.0247 416.2736 0.0375 -1.0000 -1.0000 5855187 1581523160.90 151.5040 60.0003 32.0000 1.9665 1.9675 416.1306 416.3796 0.0376 -1.0000 -1.0000 5855250 1581523161.00 151.5040 60.0003 32.0000 1.9670 1.9680 416.1292 416.3792 0.0377 -1.0000 -1.0000 5855312 1581523161.10 151.5040 60.0003 32.0000 1.9670 1.9680 416.0083 416.2579 0.0376 -1.0000 -1.0000 5855375 1581523161.20 151.5040 60.0003 32.0000 1.9680 1.9690 416.0225 416.2712 0.0375 -1.0000 -1.0000 5855437 1581523161.30 151.5040 60.0003 32.0000 1.9677 1.9686 416.1254 416.3739 0.0375 -1.0000 -1.0000 5855500 1581523161.40 151.5040 60.0003 32.0000 1.9663 1.9673 416.1747 416.4242 0.0376 -1.0000 -1.0000 5855578 1581523161.50 151.5040 60.0003 32.0000 1.9663 1.9673 416.1484 416.3982 0.0377 -1.0000 -1.0000 5855640 1581523161.60 151.5040 60.0003 32.0000 1.9671 1.9680 416.0221 416.2710 0.0375 -1.0000 -1.0000 5855703 1581523161.70 151.5040 60.0003 32.0000 1.9679 1.9688 415.9913 416.2400 0.0375 -1.0000 -1.0000 5855781 1581523161.80 151.5040 60.0003 32.0000 1.9676 1.9686 415.9181 416.1674 0.0376 -1.0000 -1.0000 5855843 1581523161.90 151.5033 60.0003 32.0000 1.9669 1.9679 415.9806 416.2301 0.0376 -1.0000 -1.0000 5855922 1581523162.00 151.4831 60.0003 32.0000 1.9661 1.9671 416.0959 416.3454 0.0376 -1.0000 -1.0000 5855984 1581523162.10 151.4831 60.0003 32.0000 1.9676 1.9686 416.1565 416.4054 0.0375 -1.0000 -1.0000 5856047 1581523162.20 151.4831 60.0003 32.0000 1.9673 1.9683 416.1229 416.3717 0.0375 -1.0000 -1.0000 5856125 1581523162.30 151.4831 60.0003 32.0000 1.9674 1.9684 416.0533 416.3024 0.0376 -1.0000 -1.0000 5856188 1581523162.40 151.4831 60.0003 32.0000 1.9678 1.9688 416.0472 416.2963 0.0375 -1.0000 -1.0000 5856250 1581523162.50 151.4831 60.0003 32.0000 1.9667 1.9677 416.1060 416.3561 0.0377 -1.0000 -1.0000 5856312 1581523162.60 151.4979 60.0003 32.0000 1.9667 1.9677 416.0774 416.3270 0.0375 -1.0000 -1.0000 5857047 1581523162.70 151.4979 60.0003 32.0000 1.9672 1.9681 416.1559 416.4054 0.0377 -1.0000 -1.0000 5857109 1581523162.80 151.4979 60.0003 32.0000 1.9675 1.9685 416.0798 416.3289 0.0376 -1.0000 -1.0000 5857187 1581523162.90 151.4979 60.0003 32.0000 1.9674 1.9684 416.0474 416.2973 0.0377 -1.0000 -1.0000 5857250 1581523163.00 151.4979 60.0003 32.0000 1.9679 1.9689 415.9765 416.2245 0.0374 -1.0000 -1.0000 5857312 1581523163.10 151.5175 60.0003 32.0000 1.9675 1.9685 415.9768 416.2261 0.0376 -1.0000 -1.0000 5857391 1581523163.20 151.5205 60.0003 32.0000 1.9673 1.9683 416.0018 416.2518 0.0378 -1.0000 -1.0000 5857453 1581523163.30 151.5205 60.0003 32.0000 1.9671 1.9681 416.0803 416.3287 0.0375 -1.0000 -1.0000 5857516 1581523163.40 151.5205 60.0003 32.0000 1.9670 1.9680 416.1706 416.4201 0.0376 -1.0000 -1.0000 5857594 1581523163.50 151.5205 60.0003 32.0000 1.9677 1.9687 416.0146 416.2645 0.0377 -1.0000 -1.0000 5857656 1581523163.60 151.5139 60.0003 32.0000 1.9681 1.9691 415.9655 416.2159 0.0378 -1.0000 -1.0000 5857719 1581523163.70 151.4780 60.0003 32.0000 1.9678 1.9688 415.9274 416.1770 0.0376 -1.0000 -1.0000 5857797 1581523163.80 151.4780 60.0003 32.0000 1.9668 1.9677 416.0551 416.3048 0.0377 -1.0000 -1.0000 5857859 1581523163.90 151.4780 60.0003 32.0000 1.9671 1.9680 416.1432 416.3933 0.0377 -1.0000 -1.0000 5857922 1581523164.00 151.4780 60.0003 32.0000 1.9667 1.9676 416.0274 416.2767 0.0376 -1.0000 -1.0000 5857984 1581523164.10 151.4780 60.0003 32.0000 1.9680 1.9690 416.0571 416.3071 0.0377 -1.0000 -1.0000 5858062 1581523164.20 151.4990 60.0003 32.0000 1.9686 1.9696 416.0040 416.2542 0.0377 -1.0000 -1.0000 5858140 1581523164.30 151.4990 60.0003 32.0000 1.9680 1.9690 415.9041 416.1544 0.0378 -1.0000 -1.0000 5858203 1581523164.40 151.4990 60.0003 32.0000 1.9672 1.9682 415.9310 416.1811 0.0377 -1.0000 -1.0000 5858297 1581523164.50 151.4990 60.0003 32.0000 1.9670 1.9680 416.0976 416.3474 0.0376 -1.0000 -1.0000 5858375 1581523164.60 151.4990 60.0003 32.0000 1.9673 1.9683 416.1837 416.4329 0.0376 -1.0000 -1.0000 5858437 1581523164.70 151.4990 60.0003 32.0000 1.9672 1.9682 416.1318 416.3816 0.0378 -1.0000 -1.0000 5858812 1581523164.80 151.4990 60.0003 32.0000 1.9677 1.9686 416.0440 416.2941 0.0377 -1.0000 -1.0000 5858890 1581523164.90 151.5028 59.9999 32.0000 1.9671 1.9681 416.0288 416.2782 0.0376 -1.0000 -1.0000 5858953 1581523165.00 151.5028 59.9999 32.0000 1.9677 1.9687 415.9852 416.2344 0.0376 -1.0000 -1.0000 5859015 1581523165.10 151.5028 59.9999 32.0000 1.9674 1.9684 416.0486 416.2985 0.0377 -1.0000 -1.0000 5859094 1581523165.20 151.5028 59.9999 32.0000 1.9670 1.9680 416.1698 416.4189 0.0376 -1.0000 -1.0000 5859312 1581523165.30 151.5028 59.9999 32.0000 1.9668 1.9678 416.1902 416.4385 0.0374 -1.0000 -1.0000 5859375 1581523165.40 151.5055 59.9999 32.0000 1.9674 1.9684 416.0368 416.2844 0.0374 -1.0000 -1.0000 5859453 1581523165.50 151.5070 59.9999 32.0000 1.9679 1.9689 416.0617 416.3114 0.0376 -1.0000 -1.0000 5859515 1581523165.60 151.5070 59.9999 32.0000 1.9673 1.9683 415.9628 416.2122 0.0377 -1.0000 -1.0000 5859578 1581523165.70 151.5070 59.9999 32.0000 1.9671 1.9681 415.9934 416.2433 0.0377 -1.0000 -1.0000 5859859 1581523165.80 151.5070 59.9999 32.0000 1.9661 1.9670 416.2377 416.4876 0.0376 -1.0000 -1.0000 5859922 1581523165.90 151.5070 59.9999 32.0000 1.9666 1.9676 416.1806 416.4293 0.0375 -1.0000 -1.0000 5900000 1581523166.00 151.5070 59.9999 32.0000 1.9668 1.9678 416.0579 416.3068 0.0375 -1.0000 -1.0000 5900062 1581523166.10 151.4756 59.9999 32.0000 1.9678 1.9688 416.0341 416.2833 0.0376 -1.0000 -1.0000 5900125 1581523166.20 151.4756 59.9999 32.0000 1.9677 1.9687 415.9385 416.1875 0.0375 -1.0000 -1.0000 5900312 1581523166.30 151.4756 59.9999 32.0000 1.9683 1.9692 415.9854 416.2338 0.0376 -1.0000 -1.0000 5900375 1581523166.40 151.4756 59.9999 32.0000 1.9672 1.9682 416.0122 416.2621 0.0377 -1.0000 -1.0000 5900437 1581523166.50 151.4756 59.9999 32.0000 1.9669 1.9678 416.1661 416.4169 0.0378 -1.0000 -1.0000 5900515 1581523166.60 151.4983 59.9999 32.0000 1.9672 1.9681 416.1068 416.3564 0.0376 -1.0000 -1.0000 5900578 1581523166.70 151.5046 59.9999 32.0000 1.9670 1.9680 416.0977 416.3469 0.0376 -1.0000 -1.0000 5900797 1581523166.80 151.5046 59.9999 32.0000 1.9678 1.9688 415.9516 416.2020 0.0378 -1.0000 -1.0000 5900875 1581523166.90 151.5046 59.9999 32.0000 1.9671 1.9681 416.1077 416.3581 0.0378 -1.0000 -1.0000 5900937 1581523167.00 151.5046 59.9999 32.0000 1.9666 1.9676 416.1596 416.4102 0.0377 -1.0000 -1.0000 5901000 1581523167.10 151.5117 59.9999 32.0000 1.9675 1.9685 416.1963 416.4466 0.0378 -1.0000 -1.0000 5901078 1581523167.20 151.5724 59.9999 32.0000 1.9676 1.9686 416.1925 416.4426 0.0378 -1.0000 -1.0000 5901297 1581523167.30 151.5724 59.9999 32.0000 1.9673 1.9682 416.1163 416.3660 0.0376 -1.0000 -1.0000 5901359 1581523167.40 151.5724 59.9999 32.0000 1.9676 1.9686 415.9612 416.2112 0.0377 -1.0000 -1.0000 5901437 1581523167.50 151.5724 59.9999 32.0000 1.9679 1.9688 415.9214 416.1716 0.0377 -1.0000 -1.0000 5901500 1581523167.60 151.5724 59.9999 32.0000 1.9680 1.9690 415.9880 416.2372 0.0376 -1.0000 -1.0000 5901562 1581523167.70 151.4795 59.9999 32.0000 1.9668 1.9677 416.0370 416.2868 0.0377 -1.0000 -1.0000 5901843 1581523167.80 151.4795 59.9999 32.0000 1.9664 1.9674 416.1260 416.3755 0.0376 -1.0000 -1.0000 5901906 1581523167.90 151.4795 59.9999 32.0000 1.9672 1.9681 416.2066 416.4567 0.0377 -1.0000 -1.0000 5901968 1581523168.00 151.4795 59.9999 32.0000 1.9670 1.9680 416.0225 416.2725 0.0377 -1.0000 -1.0000 5902031 1581523168.10 151.4795 59.9999 32.0000 1.9672 1.9681 415.9053 416.1551 0.0377 -1.0000 -1.0000 5902093 1581523168.20 151.4795 59.9999 32.0000 1.9676 1.9686 415.8485 416.0977 0.0376 -1.0000 -1.0000 5902594 1581523168.30 151.4395 59.9999 32.0000 1.9668 1.9678 415.9649 416.2149 0.0377 -1.0000 -1.0000 5902656 1581523168.40 151.4395 59.9999 32.0000 1.9669 1.9679 416.1444 416.3933 0.0375 -1.0000 -1.0000 5902718 1581523168.50 151.4395 59.9999 32.0000 1.9658 1.9668 416.1441 416.3941 0.0377 -1.0000 -1.0000 5902781 1581523168.60 151.4395 59.9999 32.0000 1.9670 1.9679 416.0988 416.3490 0.0377 -1.0000 -1.0000 5902859 1581523168.70 151.4395 59.9999 32.0000 1.9675 1.9685 415.9273 416.1772 0.0377 -1.0000 -1.0000 5903047 1581523168.80 151.4996 59.9999 32.0000 1.9681 1.9691 415.9111 416.1608 0.0376 -1.0000 -1.0000 5903109 1581523168.90 151.4996 59.9999 32.0000 1.9686 1.9696 415.8754 416.1256 0.0378 -1.0000 -1.0000 5903172 1581523169.00 151.4996 59.9999 32.0000 1.9673 1.9683 415.9694 416.2197 0.0377 -1.0000 -1.0000 5903234 1581523169.10 151.4996 59.9999 32.0000 1.9673 1.9683 416.1283 416.3795 0.0379 -1.0000 -1.0000 5903312 1581523169.20 151.4996 59.9999 32.0000 1.9672 1.9682 416.1369 416.3870 0.0377 -1.0000 -1.0000 5903390 1581523169.30 151.5124 59.9999 32.0000 1.9670 1.9679 416.0760 416.3256 0.0377 -1.0000 -1.0000 5903562 1581523169.40 151.5137 59.9999 32.0000 1.9677 1.9686 415.9479 416.1977 0.0377 -1.0000 -1.0000 5903625 1581523169.50 151.5137 59.9999 32.0000 1.9680 1.9690 415.9153 416.1654 0.0377 -1.0000 -1.0000 5903703 1581523169.60 151.5137 59.9999 32.0000 1.9673 1.9683 416.0095 416.2589 0.0376 -1.0000 -1.0000 5903766 1581523169.70 151.5137 59.9999 32.0000 1.9664 1.9674 416.0552 416.3047 0.0377 -1.0000 -1.0000 5903843 1581523169.80 151.5130 60.0000 32.0000 1.9680 1.9690 416.0950 416.3453 0.0377 -1.0000 -1.0000 5903906 1581523169.90 151.5054 60.0006 32.0000 1.9671 1.9680 416.0250 416.2750 0.0377 -1.0000 -1.0000 5903969 1581523170.00 151.5054 60.0006 32.0000 1.9681 1.9691 415.9453 416.1944 0.0375 -1.0000 -1.0000 5904031 1581523170.10 151.5054 60.0006 32.0000 1.9680 1.9690 415.9377 416.1879 0.0377 -1.0000 -1.0000 5904093 1581523170.20 151.5054 60.0006 32.0000 1.9673 1.9683 415.9920 416.2416 0.0376 -1.0000 -1.0000 5904172 1581523170.30 151.5054 60.0006 32.0000 1.9665 1.9675 416.2058 416.4557 0.0377 -1.0000 -1.0000 5904234 1581523170.40 151.4698 60.0006 32.0000 1.9676 1.9686 416.1400 416.3895 0.0377 -1.0000 -1.0000 5904297 1581523170.50 151.4698 60.0006 32.0000 1.9681 1.9691 415.9658 416.2156 0.0376 -1.0000 -1.0000 5904359 1581523170.60 151.4698 60.0006 32.0000 1.9679 1.9689 415.9521 416.2018 0.0377 -1.0000 -1.0000 5904422 1581523170.70 151.4698 60.0006 32.0000 1.9677 1.9686 415.9032 416.1532 0.0377 -1.0000 -1.0000 5904484 1581523170.80 151.4698 60.0006 32.0000 1.9678 1.9688 415.9717 416.2215 0.0377 -1.0000 -1.0000 5904562 1581523170.90 151.4728 60.0006 32.0000 1.9673 1.9682 416.0313 416.2796 0.0375 -1.0000 -1.0000 5904625 1581523171.00 151.5135 60.0006 32.0000 1.9672 1.9682 416.1455 416.3968 0.0379 -1.0000 -1.0000 5904687 1581523171.10 151.5135 60.0006 32.0000 1.9669 1.9679 416.1541 416.4038 0.0376 -1.0000 -1.0000 5904765 1581523171.20 151.5135 60.0006 32.0000 1.9670 1.9680 416.0177 416.2673 0.0376 -1.0000 -1.0000 5904828 1581523171.30 151.5135 60.0006 32.0000 1.9683 1.9692 416.0071 416.2560 0.0376 -1.0000 -1.0000 5905312 1581523171.40 151.5135 60.0006 32.0000 1.9677 1.9687 415.9884 416.2375 0.0376 -1.0000 -1.0000 5905375 1581523171.50 151.5597 60.0006 32.0000 1.9671 1.9681 416.0023 416.2516 0.0376 -1.0000 -1.0000 5905437 1581523171.60 151.5811 60.0006 32.0000 1.9676 1.9686 416.0337 416.2825 0.0375 -1.0000 -1.0000 5905500 1581523171.70 151.5811 60.0006 32.0000 1.9671 1.9680 416.1739 416.4224 0.0374 -1.0000 -1.0000 5905578 1581523171.80 151.5811 60.0006 32.0000 1.9673 1.9682 416.1264 416.3755 0.0376 -1.0000 -1.0000 5905812 1581523171.90 151.5811 60.0006 32.0000 1.9674 1.9683 416.0303 416.2794 0.0377 -1.0000 -1.0000 5905891 1581523172.00 151.5811 60.0006 32.0000 1.9681 1.9691 416.0039 416.2534 0.0376 -1.0000 -1.0000 5905953 1581523172.10 151.4382 60.0006 32.0000 1.9678 1.9688 416.0126 416.2638 0.0379 -1.0000 -1.0000 5906016 1581523172.20 151.4382 60.0006 32.0000 1.9674 1.9684 415.9092 416.1584 0.0376 -1.0000 -1.0000 5906078 1581523172.30 151.4382 60.0006 32.0000 1.9678 1.9687 415.9522 416.2011 0.0375 -1.0000 -1.0000 5906312 1581523172.40 151.4382 60.0006 32.0000 1.9671 1.9681 416.0984 416.3472 0.0376 -1.0000 -1.0000 5906375 1581523172.50 151.4382 60.0006 32.0000 1.9671 1.9680 416.0316 416.2809 0.0375 -1.0000 -1.0000 5906453 1581523172.60 151.5884 60.0006 32.0000 1.9678 1.9688 416.0031 416.2520 0.0376 -1.0000 -1.0000 5906515 1581523172.70 151.5884 60.0006 32.0000 1.9674 1.9684 415.9290 416.1780 0.0376 -1.0000 -1.0000 5906578 1581523172.80 151.5884 60.0006 32.0000 1.9674 1.9683 415.9842 416.2332 0.0375 -1.0000 -1.0000 5906812 1581523172.90 151.5884 60.0006 32.0000 1.9662 1.9672 416.0262 416.2752 0.0376 -1.0000 -1.0000 5906875 1581523173.00 151.5884 60.0006 32.0000 1.9667 1.9677 416.1379 416.3866 0.0376 -1.0000 -1.0000 5906937 1581523173.10 151.5812 60.0006 32.0000 1.9668 1.9678 416.1120 416.3623 0.0377 -1.0000 -1.0000 5907015 1581523173.20 151.5488 60.0006 32.0000 1.9674 1.9684 416.1055 416.3547 0.0376 -1.0000 -1.0000 5907078 1581523173.30 151.5488 60.0006 32.0000 1.9678 1.9688 415.9750 416.2247 0.0377 -1.0000 -1.0000 5907297 1581523173.40 151.5488 60.0006 32.0000 1.9680 1.9690 415.9804 416.2301 0.0377 -1.0000 -1.0000 5907375 1581523173.50 151.5488 60.0006 32.0000 1.9681 1.9690 415.9028 416.1527 0.0377 -1.0000 -1.0000 5907437 1581523173.60 151.5488 60.0006 32.0000 1.9670 1.9680 416.0517 416.3003 0.0376 -1.0000 -1.0000 5907500 1581523173.70 151.4103 60.0006 32.0000 1.9672 1.9682 416.1176 416.3677 0.0377 -1.0000 -1.0000 5907562 1581523173.80 151.3699 60.0006 32.0000 1.9668 1.9677 416.0292 416.2786 0.0376 -1.0000 -1.0000 5907812 1581523173.90 151.3699 60.0006 32.0000 1.9678 1.9688 415.9369 416.1880 0.0378 -1.0000 -1.0000 5907891 1581523174.00 151.3699 60.0006 32.0000 1.9664 1.9674 415.9177 416.1680 0.0378 -1.0000 -1.0000 5907953 1581523174.10 151.3699 60.0006 32.0000 1.9673 1.9682 415.9708 416.2210 0.0378 -1.0000 -1.0000 5908016 1581523174.20 151.3699 60.0006 32.0000 1.9673 1.9683 416.0961 416.3469 0.0378 -1.0000 -1.0000 5908093 1581523174.30 151.4458 60.0006 32.0000 1.9665 1.9675 416.1638 416.4141 0.0378 -1.0000 -1.0000 5908594 1581523174.40 151.4458 60.0006 32.0000 1.9669 1.9678 416.0557 416.3056 0.0376 -1.0000 -1.0000 5908656 1581523174.50 151.4458 60.0006 32.0000 1.9677 1.9687 416.0146 416.2649 0.0377 -1.0000 -1.0000 5908718 1581523174.60 151.4458 60.0006 32.0000 1.9671 1.9680 415.8800 416.1295 0.0377 -1.0000 -1.0000 5908781 1581523174.70 151.4458 60.0006 32.0000 1.9678 1.9688 416.0616 416.3115 0.0377 -1.0000 -1.0000 5908843 1581523174.80 151.5034 60.0004 32.0000 1.9667 1.9677 416.2176 416.4669 0.0376 -1.0000 -1.0000 5908922 1581523174.90 151.5363 60.0003 32.0000 1.9670 1.9680 416.0675 416.3167 0.0376 -1.0000 -1.0000 5909062 1581523175.00 151.5363 60.0003 32.0000 1.9676 1.9686 415.9224 416.1722 0.0377 -1.0000 -1.0000 5909125 1581523175.10 151.5363 60.0003 32.0000 1.9670 1.9680 415.9101 416.1609 0.0379 -1.0000 -1.0000 5909203 1581523175.20 151.5363 60.0003 32.0000 1.9670 1.9680 416.1354 416.3856 0.0377 -1.0000 -1.0000 5909265 1581523175.30 151.5363 60.0003 32.0000 1.9662 1.9672 416.1185 416.3687 0.0377 -1.0000 -1.0000 5909328 1581523175.40 151.6041 60.0003 32.0000 1.9667 1.9677 416.1054 416.3548 0.0376 -1.0000 -1.0000 5909562 1581523175.50 151.6041 60.0003 32.0000 1.9675 1.9684 416.1068 416.3557 0.0376 -1.0000 -1.0000 5909625 1581523175.60 151.6041 60.0003 32.0000 1.9679 1.9688 415.9560 416.2057 0.0377 -1.0000 -1.0000 5909688 1581523175.70 151.6041 60.0003 32.0000 1.9681 1.9691 416.0146 416.2639 0.0376 -1.0000 -1.0000 5909766 1581523175.80 151.6041 60.0003 32.0000 1.9678 1.9688 416.0082 416.2577 0.0377 -1.0000 -1.0000 5909828 1581523175.90 151.4484 60.0003 32.0000 1.9666 1.9676 416.1841 416.4343 0.0378 -1.0000 -1.0000 5910094 1581523176.00 151.4276 60.0003 32.0000 1.9668 1.9677 416.2243 416.4742 0.0377 -1.0000 -1.0000 5910156 1581523176.10 151.4276 60.0003 32.0000 1.9674 1.9684 416.1213 416.3717 0.0377 -1.0000 -1.0000 5910218 1581523176.20 151.4276 60.0003 32.0000 1.9683 1.9692 415.9259 416.1750 0.0375 -1.0000 -1.0000 5910297 1581523176.30 151.4276 60.0003 32.0000 1.9682 1.9691 415.9411 416.1911 0.0378 -1.0000 -1.0000 5910359 1581523176.40 151.4276 60.0003 32.0000 1.9673 1.9683 415.9152 416.1660 0.0378 -1.0000 -1.0000 5910578 1581523176.50 151.4009 60.0003 32.0000 1.9667 1.9677 416.0035 416.2531 0.0376 -1.0000 -1.0000 5910656 1581523176.60 151.4009 60.0003 32.0000 1.9662 1.9671 416.0997 416.3501 0.0377 -1.0000 -1.0000 5910718 1581523176.70 151.4009 60.0003 32.0000 1.9670 1.9679 416.1322 416.3820 0.0377 -1.0000 -1.0000 5910781 1581523176.80 151.4009 60.0003 32.0000 1.9676 1.9685 416.0320 416.2817 0.0377 -1.0000 -1.0000 5910859 1581523176.90 151.4009 60.0003 32.0000 1.9674 1.9684 415.8800 416.1297 0.0377 -1.0000 -1.0000 5910922 1581523177.00 151.4884 60.0003 32.0000 1.9673 1.9682 416.0361 416.2862 0.0377 -1.0000 -1.0000 5910984 1581523177.10 151.5405 60.0003 32.0000 1.9664 1.9674 416.1962 416.4471 0.0378 -1.0000 -1.0000 5911047 1581523177.20 151.5405 60.0003 32.0000 1.9668 1.9678 416.1585 416.4096 0.0378 -1.0000 -1.0000 5911109 1581523177.30 151.5405 60.0003 32.0000 1.9665 1.9674 415.9961 416.2462 0.0376 -1.0000 -1.0000 5911172 1581523177.40 151.5405 60.0003 32.0000 1.9670 1.9680 415.9982 416.2476 0.0377 -1.0000 -1.0000 5911312 1581523177.50 151.5349 60.0003 32.0000 1.9673 1.9682 415.8733 416.1234 0.0377 -1.0000 -1.0000 5911375 1581523177.60 151.4159 60.0003 32.0000 1.9674 1.9684 415.8815 416.1312 0.0376 -1.0000 -1.0000 5911437 1581523177.70 151.4159 60.0003 32.0000 1.9673 1.9682 416.0793 416.3289 0.0376 -1.0000 -1.0000 5911516 1581523177.80 151.4159 60.0003 32.0000 1.9667 1.9677 416.2494 416.4988 0.0376 -1.0000 -1.0000 5911578 1581523177.90 151.4159 60.0003 32.0000 1.9676 1.9686 416.1343 416.3823 0.0373 -1.0000 -1.0000 5911640 1581523178.00 151.4159 60.0003 32.0000 1.9680 1.9690 416.0452 416.2937 0.0376 -1.0000 -1.0000 5912047 1581523178.10 151.5534 60.0003 32.0000 1.9672 1.9682 416.0863 416.3353 0.0376 -1.0000 -1.0000 5912109 1581523178.20 151.5713 60.0003 32.0000 1.9670 1.9680 416.1524 416.4025 0.0377 -1.0000 -1.0000 5912188 1581523178.30 151.5713 60.0003 32.0000 1.9678 1.9688 416.1937 416.4439 0.0377 -1.0000 -1.0000 5912250 1581523178.40 151.5713 60.0003 32.0000 1.9673 1.9682 416.1227 416.3721 0.0376 -1.0000 -1.0000 5912312 1581523178.50 151.5713 60.0003 32.0000 1.9671 1.9680 415.9477 416.1969 0.0376 -1.0000 -1.0000 5912547 1581523178.60 151.5713 60.0003 32.0000 1.9677 1.9687 415.8856 416.1354 0.0377 -1.0000 -1.0000 5912609 1581523178.70 151.4981 60.0003 32.0000 1.9674 1.9683 415.9555 416.2046 0.0376 -1.0000 -1.0000 5912672 1581523178.80 151.4981 60.0003 32.0000 1.9671 1.9681 416.0707 416.3208 0.0377 -1.0000 -1.0000 5912750 1581523178.90 151.4981 60.0003 32.0000 1.9665 1.9675 416.2213 416.4709 0.0376 -1.0000 -1.0000 5912859 1581523179.00 151.4981 60.0003 32.0000 1.9666 1.9675 416.1126 416.3615 0.0375 -1.0000 -1.0000 5913094 1581523179.10 151.4981 60.0003 32.0000 1.9672 1.9681 416.1573 416.4069 0.0377 -1.0000 -1.0000 5913172 1581523179.20 151.4777 60.0003 32.0000 1.9674 1.9683 416.0052 416.2535 0.0374 -1.0000 -1.0000 5913234 1581523179.30 151.4777 60.0003 32.0000 1.9676 1.9686 415.8930 416.1419 0.0375 -1.0000 -1.0000 5913328 1581523179.40 151.4777 60.0003 32.0000 1.9675 1.9685 416.0323 416.2815 0.0377 -1.0000 -1.0000 5913391 1581523179.50 151.4777 60.0003 32.0000 1.9665 1.9675 416.1078 416.3570 0.0375 -1.0000 -1.0000 5913578 1581523179.60 151.4777 60.0003 32.0000 1.9660 1.9670 416.2239 416.4728 0.0375 -1.0000 -1.0000 5913640 1581523179.70 151.4762 60.0003 32.0000 1.9665 1.9675 416.1247 416.3735 0.0375 -1.0000 -1.0000 5913718 1581523179.80 151.4697 60.0001 32.0000 1.9668 1.9678 416.0987 416.3480 0.0376 -1.0000 -1.0000 5913781 1581523179.90 151.4697 60.0001 32.0000 1.9685 1.9695 416.0428 416.2917 0.0376 -1.0000 -1.0000 5913859 1581523180.00 151.4697 60.0001 32.0000 1.9677 1.9686 415.9686 416.2168 0.0374 -1.0000 -1.0000 5914031 1581523180.10 151.4697 60.0001 32.0000 1.9676 1.9685 415.9144 416.1628 0.0375 -1.0000 -1.0000 5914094 1581523180.20 151.4697 60.0001 32.0000 1.9664 1.9674 416.0390 416.2873 0.0374 -1.0000 -1.0000 5914172 1581523180.30 151.4847 60.0001 32.0000 1.9671 1.9681 416.1179 416.3669 0.0376 -1.0000 -1.0000 5914234 1581523180.40 151.4868 60.0001 32.0000 1.9671 1.9680 416.1264 416.3761 0.0376 -1.0000 -1.0000 5914312 1581523180.50 151.4868 60.0001 32.0000 1.9671 1.9681 415.9646 416.2131 0.0375 -1.0000 -1.0000 5914375 1581523180.60 151.4868 60.0001 32.0000 1.9680 1.9690 415.9801 416.2291 0.0376 -1.0000 -1.0000 5914562 1581523180.70 151.4868 60.0001 32.0000 1.9669 1.9679 416.1127 416.3617 0.0375 -1.0000 -1.0000 5914625 1581523180.80 151.4836 60.0001 32.0000 1.9668 1.9677 416.0907 416.3389 0.0374 -1.0000 -1.0000 5914687 1581523180.90 151.4477 60.0001 32.0000 1.9666 1.9675 416.1752 416.4233 0.0374 -1.0000 -1.0000 5914750 1581523181.00 151.4477 60.0001 32.0000 1.9671 1.9681 416.2840 416.5322 0.0374 -1.0000 -1.0000 5914812 1581523181.10 151.4477 60.0001 32.0000 1.9669 1.9679 416.1168 416.3655 0.0376 -1.0000 -1.0000 5915609 1581523181.20 151.4477 60.0001 32.0000 1.9672 1.9682 416.0258 416.2743 0.0374 -1.0000 -1.0000 5915672 1581523181.30 151.4477 60.0001 32.0000 1.9671 1.9681 416.0197 416.2677 0.0374 -1.0000 -1.0000 5915734 1581523181.40 151.5529 60.0001 32.0000 1.9677 1.9686 416.0331 416.2806 0.0373 -1.0000 -1.0000 5915812 1581523181.50 151.5529 60.0001 32.0000 1.9668 1.9678 416.1083 416.3565 0.0374 -1.0000 -1.0000 5915875 1581523181.60 151.5529 60.0001 32.0000 1.9659 1.9669 416.2617 416.5087 0.0373 -1.0000 -1.0000 5915937 1581523181.70 151.5529 60.0001 32.0000 1.9676 1.9685 416.0861 416.3337 0.0374 -1.0000 -1.0000 5916031 1581523181.80 151.5529 60.0001 32.0000 1.9672 1.9682 415.9864 416.2348 0.0375 -1.0000 -1.0000 5916094 1581523181.90 151.4448 60.0001 32.0000 1.9677 1.9686 416.0843 416.3323 0.0374 -1.0000 -1.0000 5916172 1581523182.00 151.4135 60.0001 32.0000 1.9669 1.9679 416.0263 416.2750 0.0375 -1.0000 -1.0000 5916234 1581523182.10 151.4135 60.0001 32.0000 1.9671 1.9681 416.1730 416.4220 0.0376 -1.0000 -1.0000 5916297 1581523182.20 151.4135 60.0001 32.0000 1.9667 1.9677 416.1901 416.4396 0.0376 -1.0000 -1.0000 5916359 1581523182.30 151.4135 60.0001 32.0000 1.9666 1.9676 416.2520 416.5003 0.0374 -1.0000 -1.0000 5916422 1581523182.40 151.4218 60.0001 32.0000 1.9673 1.9683 416.1003 416.3484 0.0374 -1.0000 -1.0000 5916484 1581523182.50 151.5728 60.0001 32.0000 1.9676 1.9686 416.0824 416.3305 0.0374 -1.0000 -1.0000 5916562 1581523182.60 151.5728 60.0001 32.0000 1.9665 1.9674 416.1676 416.4156 0.0374 -1.0000 -1.0000 5916843 1581523182.70 151.5728 60.0001 32.0000 1.9665 1.9675 416.1844 416.4336 0.0376 -1.0000 -1.0000 5916906 1581523182.80 151.5728 60.0001 32.0000 1.9666 1.9675 416.2026 416.4504 0.0374 -1.0000 -1.0000 5916984 1581523182.90 151.5728 60.0001 32.0000 1.9661 1.9671 416.1471 416.3957 0.0374 -1.0000 -1.0000 5917047 1581523183.00 151.5691 60.0001 32.0000 1.9671 1.9680 416.0384 416.2864 0.0374 -1.0000 -1.0000 5917109 1581523183.10 151.5689 60.0001 32.0000 1.9680 1.9689 415.9990 416.2465 0.0374 -1.0000 -1.0000 5917343 1581523183.20 151.5689 60.0001 32.0000 1.9677 1.9687 415.9760 416.2248 0.0376 -1.0000 -1.0000 5917406 1581523183.30 151.5689 60.0001 32.0000 1.9672 1.9682 416.0627 416.3110 0.0374 -1.0000 -1.0000 5917484 1581523183.40 151.5689 60.0001 32.0000 1.9670 1.9680 416.0953 416.3444 0.0376 -1.0000 -1.0000 5917547 1581523183.50 151.5689 60.0001 32.0000 1.9667 1.9676 416.1911 416.4399 0.0374 -1.0000 -1.0000 5917609 1581523183.60 151.5523 60.0001 32.0000 1.9665 1.9675 416.1392 416.3884 0.0376 -1.0000 -1.0000 5917672 1581523183.70 151.5523 60.0001 32.0000 1.9675 1.9685 415.9493 416.1981 0.0376 -1.0000 -1.0000 5917812 1581523183.80 151.5523 60.0001 32.0000 1.9678 1.9687 415.9178 416.1669 0.0375 -1.0000 -1.0000 5917875 1581523183.90 151.5523 60.0001 32.0000 1.9676 1.9686 416.0264 416.2757 0.0376 -1.0000 -1.0000 5917953 1581523184.00 151.5523 60.0001 32.0000 1.9669 1.9678 416.1121 416.3611 0.0375 -1.0000 -1.0000 5918016 1581523184.10 151.5710 60.0001 32.0000 1.9666 1.9676 416.1480 416.3966 0.0375 -1.0000 -1.0000 5918078 1581523184.20 151.5734 60.0001 32.0000 1.9660 1.9669 416.1379 416.3874 0.0376 -1.0000 -1.0000 5918562 1581523184.30 151.5734 60.0001 32.0000 1.9668 1.9677 416.1365 416.3853 0.0375 -1.0000 -1.0000 5918625 1581523184.40 151.5734 60.0001 32.0000 1.9681 1.9691 416.0980 416.3469 0.0376 -1.0000 -1.0000 5918687 1581523184.50 151.5734 60.0001 32.0000 1.9674 1.9684 415.9711 416.2187 0.0373 -1.0000 -1.0000 5918765 1581523184.60 151.5350 60.0000 32.0000 1.9666 1.9676 416.0910 416.3396 0.0375 -1.0000 -1.0000 5918828 1581523184.70 151.3708 59.9999 32.0000 1.9669 1.9679 416.1448 416.3927 0.0373 -1.0000 -1.0000 5919094 1581523184.80 151.3708 59.9999 32.0000 1.9669 1.9678 416.0431 416.2901 0.0373 -1.0000 -1.0000 5919172 1581523184.90 151.3708 59.9999 32.0000 1.9673 1.9683 415.9632 416.2110 0.0374 -1.0000 -1.0000 5919234 1581523185.00 151.3708 59.9999 32.0000 1.9672 1.9682 415.9577 416.2062 0.0375 -1.0000 -1.0000 5919297 1581523185.10 151.3708 59.9999 32.0000 1.9668 1.9677 415.9381 416.1867 0.0374 -1.0000 -1.0000 5919359 1581523185.20 151.4122 59.9999 32.0000 1.9662 1.9671 415.9868 416.2350 0.0374 -1.0000 -1.0000 5919578 1581523185.30 151.4122 59.9999 32.0000 1.9680 1.9690 416.1171 416.3646 0.0373 -1.0000 -1.0000 5919640 1581523185.40 151.4122 59.9999 32.0000 1.9665 1.9675 416.2113 416.4586 0.0373 -1.0000 -1.0000 5919703 1581523185.50 151.4122 59.9999 32.0000 1.9678 1.9687 416.1246 416.3732 0.0375 -1.0000 -1.0000 5919766 1581523185.60 151.4122 59.9999 32.0000 1.9674 1.9684 416.0210 416.2687 0.0373 -1.0000 -1.0000 5919828 1581523185.70 151.4784 59.9999 32.0000 1.9678 1.9688 415.9692 416.2174 0.0374 -1.0000 -1.0000 5919906 1581523185.80 151.5654 59.9999 32.0000 1.9679 1.9689 415.9624 416.2104 0.0374 -1.0000 -1.0000 5919968 1581523185.90 151.5654 59.9999 32.0000 1.9679 1.9688 416.0526 416.3007 0.0374 -1.0000 -1.0000 5920047 1581523186.00 151.5654 59.9999 32.0000 1.9668 1.9678 416.1225 416.3702 0.0373 -1.0000 -1.0000 5920109 1581523186.10 151.5654 59.9999 32.0000 1.9671 1.9681 416.1924 416.4398 0.0373 -1.0000 -1.0000 5920172 1581523186.20 151.5654 59.9999 32.0000 1.9667 1.9676 416.0931 416.3415 0.0375 -1.0000 -1.0000 5920359 1581523186.30 151.3788 59.9999 32.0000 1.9672 1.9681 415.9452 416.1934 0.0374 -1.0000 -1.0000 5920422 1581523186.40 151.3788 59.9999 32.0000 1.9668 1.9678 415.8032 416.0507 0.0374 -1.0000 -1.0000 5920484 1581523186.50 151.3788 59.9999 32.0000 1.9668 1.9678 415.8539 416.1008 0.0372 -1.0000 -1.0000 5920562 1581523186.60 151.3788 59.9999 32.0000 1.9661 1.9671 416.0104 416.2580 0.0373 -1.0000 -1.0000 5920625 1581523186.70 151.3788 59.9999 32.0000 1.9667 1.9677 416.1984 416.4450 0.0372 -1.0000 -1.0000 5920812 1581523186.80 151.3788 59.9999 32.0000 1.9665 1.9675 416.1893 416.4365 0.0373 -1.0000 -1.0000 5920875 1581523186.90 151.5915 59.9999 33.0000 1.9661 1.9670 416.1214 416.3691 0.0373 -1.0000 -1.0000 5920937 1581523187.00 151.5915 59.9999 33.0000 1.9681 1.9691 415.9896 416.2371 0.0374 -1.0000 -1.0000 5921000 1581523187.10 151.5915 59.9999 33.0000 1.9678 1.9688 415.9910 416.2381 0.0373 -1.0000 -1.0000 5921078 1581523187.20 151.5915 59.9999 33.0000 1.9678 1.9688 416.0397 416.2877 0.0375 -1.0000 -1.0000 5921140 1581523187.30 151.5915 59.9999 33.0000 1.9674 1.9683 416.1058 416.3545 0.0374 -1.0000 -1.0000 5921328 1581523187.40 151.5720 59.9999 33.0000 1.9673 1.9683 416.0978 416.3445 0.0372 -1.0000 -1.0000 5921391 1581523187.50 151.4893 59.9999 33.0000 1.9670 1.9680 416.1035 416.3510 0.0373 -1.0000 -1.0000 5921453 1581523187.60 151.4893 59.9999 33.0000 1.9673 1.9682 416.1684 416.4170 0.0376 -1.0000 -1.0000 5921516 1581523187.70 151.4893 59.9999 33.0000 1.9673 1.9683 416.0459 416.2920 0.0372 -1.0000 -1.0000 5921594 1581523187.80 151.4893 59.9999 33.0000 1.9684 1.9694 415.9499 416.1974 0.0373 -1.0000 -1.0000 5921828 1581523187.90 151.4893 59.9999 33.0000 1.9686 1.9696 416.0310 416.2793 0.0375 -1.0000 -1.0000 5921906 1581523188.00 151.5693 59.9999 33.0000 1.9681 1.9691 416.0478 416.2956 0.0374 -1.0000 -1.0000 5921968 1581523188.10 151.6960 59.9999 33.0000 1.9674 1.9683 416.1685 416.4160 0.0373 -1.0000 -1.0000 5922031 1581523188.20 151.6960 59.9999 33.0000 1.9691 1.9701 416.1248 416.3724 0.0374 -1.0000 -1.0000 5922109 1581523188.30 151.6960 59.9999 33.0000 1.9685 1.9695 416.0024 416.2504 0.0374 -1.0000 -1.0000 5922594 1581523188.40 151.6960 59.9999 33.0000 1.9683 1.9693 416.0055 416.2531 0.0374 -1.0000 -1.0000 5922656 1581523188.50 151.6960 59.9999 33.0000 1.9672 1.9682 416.1526 416.4004 0.0373 -1.0000 -1.0000 5922718 1581523188.60 151.6321 59.9999 33.0000 1.9666 1.9676 416.1966 416.4444 0.0374 -1.0000 -1.0000 5922781 1581523188.70 151.6321 59.9999 33.0000 1.9671 1.9681 416.2141 416.4623 0.0374 -1.0000 -1.0000 5922843 1581523188.80 151.6321 59.9999 33.0000 1.9683 1.9693 416.1964 416.4436 0.0373 -1.0000 -1.0000 5923140 1581523188.90 151.6321 59.9999 33.0000 1.9684 1.9694 415.9694 416.2162 0.0373 -1.0000 -1.0000 5923203 1581523189.00 151.6321 59.9999 33.0000 1.9676 1.9686 416.0243 416.2720 0.0373 -1.0000 -1.0000 5923265 1581523189.10 151.6321 59.9999 33.0000 1.9677 1.9687 416.0680 416.3150 0.0373 -1.0000 -1.0000 5923328 1581523189.20 151.5050 59.9999 33.0000 1.9674 1.9684 416.1890 416.4373 0.0374 -1.0000 -1.0000 5923391 1581523189.30 151.5050 59.9999 33.0000 1.9683 1.9692 416.2081 416.4563 0.0375 -1.0000 -1.0000 5924078 1581523189.40 151.5050 59.9999 33.0000 1.9681 1.9690 416.0381 416.2863 0.0374 -1.0000 -1.0000 5924156 1581523189.50 151.5050 59.9999 33.0000 1.9376 1.9385 407.5705 407.8129 0.0372 -1.0000 -1.0000 5924218 1581523189.60 151.5050 59.9999 33.0000 1.3632 1.3638 281.4034 281.5678 0.0359 -1.0000 -1.0000 5924281 1581523189.70 151.5147 59.9999 33.0000 0.3997 0.3999 84.2784 84.3251 0.0341 -1.0000 -1.0000 5924343 1581523189.80 151.8240 59.9994 33.0000 0.1014 0.1014 20.4067 20.4175 0.0334 -1.0000 -1.0000 5924406 1581523189.90 151.8854 59.9994 33.0000 0.1821 0.1822 38.7342 38.7550 0.0337 -1.0000 -1.0000 5925594 1581523190.00 151.8854 59.9994 33.0000 0.3075 0.3077 64.0903 64.1249 0.0339 -1.0000 -1.0000 5925656 1581523190.10 151.8854 59.9994 33.0000 0.4079 0.4080 85.1004 85.1465 0.0340 -1.0000 -1.0000 5925718 1581523190.20 151.8854 59.9994 33.0000 0.5012 0.5015 104.6942 104.7511 0.0341 -1.0000 -1.0000 5925797 1581523190.30 151.7657 59.9994 33.0000 0.5913 0.5915 123.4177 123.4851 0.0343 -1.0000 -1.0000 5925859 1581523190.40 151.7580 59.9994 33.0000 0.6707 0.6710 140.4967 140.5743 0.0346 -1.0000 -1.0000 5926047 1581523190.50 151.7580 59.9994 33.0000 0.7376 0.7380 154.1458 154.2308 0.0347 -1.0000 -1.0000 5926125 1581523190.60 151.7580 59.9994 33.0000 0.7898 0.7901 165.1547 165.2461 0.0347 -1.0000 -1.0000 5926188 1581523190.70 151.7580 59.9994 33.0000 0.8308 0.8312 173.9495 174.0457 0.0347 -1.0000 -1.0000 5926250 1581523190.80 151.7580 59.9994 33.0000 0.8639 0.8643 180.7193 180.8191 0.0347 -1.0000 -1.0000 5926312 1581523190.90 151.5878 59.9994 33.0000 0.8830 0.8834 185.5269 185.6294 0.0346 -1.0000 -1.0000 5926547 1581523191.00 151.5878 59.9994 33.0000 0.8988 0.8992 189.0743 189.1786 0.0346 -1.0000 -1.0000 5926609 1581523191.10 151.5878 59.9994 33.0000 0.9144 0.9148 192.6216 192.7278 0.0346 -1.0000 -1.0000 5926687 1581523191.20 151.5878 59.9994 33.0000 0.9301 0.9305 195.5566 195.6643 0.0345 -1.0000 -1.0000 5926750 1581523191.30 151.5878 59.9994 33.0000 0.9457 0.9462 197.4033 197.5116 0.0344 -1.0000 -1.0000 5926812 1581523191.40 151.6233 59.9994 33.0000 0.9526 0.9530 199.2499 199.3590 0.0343 -1.0000 -1.0000 5926890 1581523191.50 151.6433 59.9994 33.0000 0.9587 0.9592 201.0965 201.2063 0.0342 -1.0000 -1.0000 5926937 1581523191.60 151.6433 59.9994 33.0000 0.9649 0.9653 201.8909 202.0008 0.0341 -1.0000 -1.0000 5927000 1581523191.70 151.6433 59.9994 33.0000 0.9692 0.9697 202.6746 202.7846 0.0340 -1.0000 -1.0000 5927078 1581523191.80 151.6433 59.9994 33.0000 0.9717 0.9721 203.4583 203.5684 0.0339 -1.0000 -1.0000 5927140 1581523191.90 151.6891 59.9994 33.0000 0.9741 0.9745 203.8814 203.9911 0.0337 -1.0000 -1.0000 5927218 1581523192.00 151.7325 59.9994 33.0000 0.9762 0.9766 204.2027 204.3119 0.0335 -1.0000 -1.0000 5927297 1581523192.10 151.7325 59.9994 33.0000 0.9771 0.9776 204.5241 204.6327 0.0333 -1.0000 -1.0000 5927359 1581523192.20 151.7325 59.9994 33.0000 0.9781 0.9785 204.9081 205.0164 0.0331 -1.0000 -1.0000 5927437 1581523192.30 151.7325 59.9994 33.0000 0.9790 0.9794 205.3456 205.4535 0.0329 -1.0000 -1.0000 5927500 1581523192.40 151.7325 59.9994 33.0000 0.9792 0.9797 205.7830 205.8906 0.0328 -1.0000 -1.0000 5927563 1581523192.50 151.6244 59.9994 32.1429 0.9795 0.9799 205.9270 206.0341 0.0326 -1.0000 -1.0000 5927625 1581523192.60 151.6073 59.9994 32.0068 0.9797 0.9802 205.6659 205.7721 0.0323 -1.0000 -1.0000 5927687 1581523192.70 151.6064 59.9994 32.0000 0.9796 0.9800 205.4048 205.5101 0.0321 -1.0000 -1.0000 5927750 1581523192.80 151.6064 59.9994 32.0000 0.9794 0.9798 205.1994 205.3038 0.0319 -1.0000 -1.0000 5927828 1581523192.90 151.6064 59.9994 32.0000 0.9792 0.9796 205.1180 205.2216 0.0316 -1.0000 -1.0000 5927891 1581523193.00 151.6886 59.9994 32.0000 0.9791 0.9796 205.0366 205.1393 0.0314 -1.0000 -1.0000 5927953 1581523193.10 151.7397 59.9994 32.0000 0.9791 0.9795 205.0122 205.1140 0.0311 -1.0000 -1.0000 5928031 1581523193.20 151.7397 59.9994 32.0000 0.9791 0.9795 205.1684 205.2692 0.0307 -1.0000 -1.0000 5928094 1581523193.30 151.7397 59.9994 32.0000 0.9792 0.9796 205.3025 205.4022 0.0304 -1.0000 -1.0000 5928156 1581523193.40 151.7397 59.9994 32.0000 0.9792 0.9796 205.2122 205.3112 0.0302 -1.0000 -1.0000 5928218 1581523193.50 151.6391 59.9994 32.0000 0.9791 0.9795 205.1219 205.2202 0.0300 -1.0000 -1.0000 5928281 1581523193.60 151.5604 59.9994 32.0000 0.9788 0.9792 205.1479 205.2450 0.0296 -1.0000 -1.0000 5928343 1581523193.70 151.5604 59.9994 32.0000 0.9787 0.9791 205.2012 205.2970 0.0292 -1.0000 -1.0000 5928422 1581523193.80 151.5604 59.9994 32.0000 0.9790 0.9794 205.2054 205.3003 0.0289 -1.0000 -1.0000 5928484 1581523193.90 151.5604 59.9994 32.0000 0.9793 0.9796 205.1392 205.2333 0.0287 -1.0000 -1.0000 5928562 1581523194.00 151.6184 59.9994 32.0000 0.9786 0.9790 205.0730 205.1664 0.0285 -1.0000 -1.0000 5928625 1581523194.10 151.6547 59.9994 32.0000 0.9779 0.9782 205.0315 205.1241 0.0283 -1.0000 -1.0000 5928687 1581523194.20 151.6547 59.9994 32.0000 0.9785 0.9788 204.9587 205.0507 0.0281 -1.0000 -1.0000 5928750 1581523194.30 151.6547 59.9994 32.0000 0.9786 0.9790 205.0227 205.1144 0.0281 -1.0000 -1.0000 5928828 1581523194.40 151.6547 59.9994 32.0000 0.9786 0.9790 205.2367 205.3282 0.0278 -1.0000 -1.0000 5928890 1581523194.50 151.6547 59.9994 32.0000 0.9785 0.9788 205.1453 205.2349 0.0273 -1.0000 -1.0000 5928953 1581523194.60 151.6850 60.0001 32.0000 0.9772 0.9776 204.7616 204.8501 0.0271 -1.0000 -1.0000 5929015 1581523194.70 151.6850 60.0001 32.0000 0.9769 0.9773 204.5126 204.6008 0.0270 -1.0000 -1.0000 5929078 1581523194.80 151.6850 60.0001 32.0000 0.9772 0.9776 204.6793 204.7669 0.0269 -1.0000 -1.0000 5929563 1581523194.90 151.6850 60.0001 32.0000 0.9770 0.9773 204.7156 204.8022 0.0265 -1.0000 -1.0000 5929625 1581523195.00 151.6850 60.0001 32.0000 0.9771 0.9775 204.7523 204.8379 0.0261 -1.0000 -1.0000 5929688 1581523195.10 151.6850 60.0001 32.0000 0.9757 0.9760 204.5161 204.6006 0.0258 -1.0000 -1.0000 5929766 1581523195.20 151.5957 60.0001 32.0000 0.9769 0.9772 204.5461 204.6300 0.0258 -1.0000 -1.0000 5929828 1581523195.30 151.5957 60.0001 32.0000 0.9766 0.9769 204.5069 204.5902 0.0255 -1.0000 -1.0000 5931563 1581523195.40 151.5957 60.0001 32.0000 0.9864 0.9867 209.2636 209.3479 0.0252 -1.0000 -1.0000 5931640 1581523195.50 151.5957 60.0001 32.0000 1.2258 1.2262 263.5241 263.6307 0.0255 -1.0000 -1.0000 5931703 1581523195.60 151.5957 60.0001 32.0000 1.7185 1.7190 365.0107 365.1622 0.0261 -1.0000 -1.0000 5931766 1581523195.70 151.5957 60.0001 32.0000 1.9178 1.9185 406.0458 406.2149 0.0261 -1.0000 -1.0000 5931828 1581523195.80 151.4773 60.0001 32.0000 1.9511 1.9518 412.2629 412.4331 0.0258 -1.0000 -1.0000 5931891 1581523195.90 151.4642 60.0001 32.0000 1.9577 1.9584 413.9558 414.1258 0.0258 -1.0000 -1.0000 5931968 1581523196.00 151.4642 60.0001 32.0000 1.9614 1.9621 414.6008 414.7702 0.0256 -1.0000 -1.0000 5932031 1581523196.10 151.4642 60.0001 32.0000 1.9635 1.9641 414.6513 414.8203 0.0255 -1.0000 -1.0000 5932094 1581523196.20 151.4642 60.0001 32.0000 1.9632 1.9638 414.8914 415.0591 0.0253 -1.0000 -1.0000 5932172 1581523196.30 151.4642 60.0001 32.0000 1.9630 1.9636 415.2065 415.3731 0.0252 -1.0000 -1.0000 5932234 1581523196.40 151.4741 60.0001 32.0000 1.9633 1.9640 415.2804 415.4465 0.0251 -1.0000 -1.0000 5932547 1581523196.50 151.4741 60.0001 32.0000 1.9639 1.9646 415.3189 415.4844 0.0250 -1.0000 -1.0000 5932625 1581523196.60 151.4741 60.0001 32.0000 1.9645 1.9652 415.3573 415.5224 0.0249 -1.0000 -1.0000 5932687 1581523196.70 151.4741 60.0001 32.0000 1.9651 1.9658 415.4170 415.5815 0.0248 -1.0000 -1.0000 5932750 1581523196.80 151.4758 60.0001 32.0000 1.9656 1.9662 415.4877 415.6514 0.0247 -1.0000 -1.0000 5932828 1581523196.90 151.4850 60.0001 32.0000 1.9654 1.9660 415.5583 415.7213 0.0246 -1.0000 -1.0000 5932890 1581523197.00 151.4868 60.0001 32.0000 1.9652 1.9659 415.6258 415.7887 0.0246 -1.0000 -1.0000 5933062 1581523197.10 151.4868 60.0001 32.0000 1.9651 1.9658 415.6911 415.8542 0.0246 -1.0000 -1.0000 5933140 1581523197.20 151.4868 60.0001 32.0000 1.9655 1.9661 415.7564 415.9198 0.0247 -1.0000 -1.0000 5933203 1581523197.30 151.4957 60.0001 32.0000 1.9658 1.9665 415.7938 415.9576 0.0247 -1.0000 -1.0000 5933265 1581523197.40 151.5140 60.0001 32.0000 1.9662 1.9668 415.8022 415.9665 0.0248 -1.0000 -1.0000 5933328 1581523197.50 151.5146 60.0001 32.0000 1.9661 1.9668 415.8106 415.9753 0.0249 -1.0000 -1.0000 5933391 1581523197.60 151.5146 60.0001 32.0000 1.9660 1.9667 415.8482 416.0135 0.0250 -1.0000 -1.0000 5933578 1581523197.70 151.5146 60.0001 32.0000 1.9660 1.9666 415.9335 416.0996 0.0251 -1.0000 -1.0000 5933656 1581523197.80 151.5146 60.0001 32.0000 1.9660 1.9666 416.0188 416.1857 0.0252 -1.0000 -1.0000 5933718 1581523197.90 151.5174 60.0001 32.0000 1.9660 1.9666 416.0627 416.2305 0.0254 -1.0000 -1.0000 5933781 1581523198.00 151.5262 60.0001 32.0000 1.9660 1.9666 416.0188 416.1879 0.0255 -1.0000 -1.0000 5933843 1581523198.10 151.5277 60.0001 32.0000 1.9659 1.9666 415.9749 416.1452 0.0257 -1.0000 -1.0000 5933906 1581523198.20 151.5277 60.0001 32.0000 1.9659 1.9666 415.9326 416.1041 0.0259 -1.0000 -1.0000 5934094 1581523198.30 151.5277 60.0001 32.0000 1.9658 1.9665 415.8962 416.0687 0.0261 -1.0000 -1.0000 5934156 1581523198.40 151.4478 60.0001 32.0000 1.9659 1.9666 415.8598 416.0334 0.0262 -1.0000 -1.0000 5934218 1581523198.50 151.3808 60.0001 32.0000 1.9660 1.9666 415.8369 416.0116 0.0264 -1.0000 -1.0000 5934297 1581523198.60 151.3808 60.0001 32.0000 1.9660 1.9667 415.8903 416.0671 0.0267 -1.0000 -1.0000 5934359 1581523198.70 151.3808 60.0001 32.0000 1.9662 1.9669 415.9437 416.1227 0.0271 -1.0000 -1.0000 5934422 1581523198.80 151.3808 60.0001 32.0000 1.9665 1.9672 415.9912 416.1721 0.0273 -1.0000 -1.0000 5934609 1581523198.90 151.3808 60.0001 32.0000 1.9668 1.9675 415.9586 416.1405 0.0275 -1.0000 -1.0000 5934672 1581523199.00 151.4315 60.0001 32.0000 1.9670 1.9677 415.9260 416.1088 0.0276 -1.0000 -1.0000 5934734 1581523199.10 151.5113 60.0001 32.0000 1.9670 1.9677 415.8934 416.0772 0.0278 -1.0000 -1.0000 5934797 1581523199.20 151.5113 60.0001 32.0000 1.9670 1.9678 415.8862 416.0712 0.0280 -1.0000 -1.0000 5934859 1581523199.30 151.5113 60.0001 32.0000 1.9669 1.9676 415.8818 416.0682 0.0282 -1.0000 -1.0000 5934922 1581523199.40 151.5113 60.0001 32.0000 1.9666 1.9673 415.8774 416.0651 0.0284 -1.0000 -1.0000 5935000 1581523199.50 151.4030 60.0001 32.0000 1.9662 1.9669 415.9184 416.1073 0.0285 -1.0000 -1.0000 5935828 1581523199.60 151.3195 60.0001 32.0000 1.9660 1.9667 415.9687 416.1588 0.0287 -1.0000 -1.0000 5935891 1581523199.70 151.3195 60.0001 32.0000 1.9659 1.9666 416.0190 416.2103 0.0289 -1.0000 -1.0000 5935968 1581523199.80 151.3195 60.0001 32.0000 1.9658 1.9666 416.0026 416.1955 0.0291 -1.0000 -1.0000 5936031 1581523199.90 151.3260 60.0002 32.0000 1.9659 1.9666 415.9663 416.1608 0.0294 -1.0000 -1.0000 5936094 1581523200.00 151.3467 60.0004 32.0000 1.9662 1.9670 415.9300 416.1262 0.0297 -1.0000 -1.0000 5936156 1581523200.10 151.3541 60.0005 32.0000 1.9666 1.9673 415.9765 416.1739 0.0298 -1.0000 -1.0000 5936297 1581523200.20 151.3541 60.0005 32.0000 1.9668 1.9676 416.0568 416.2552 0.0300 -1.0000 -1.0000 5936359 1581523200.30 151.3541 60.0005 32.0000 1.9668 1.9676 416.1370 416.3365 0.0301 -1.0000 -1.0000 5936422 1581523200.40 151.3541 60.0005 32.0000 1.9669 1.9676 416.0833 416.2835 0.0302 -1.0000 -1.0000 5936484 1581523200.50 151.3541 60.0005 32.0000 1.9669 1.9676 415.9573 416.1581 0.0303 -1.0000 -1.0000 5936562 1581523200.60 151.3119 60.0005 32.0000 1.9667 1.9675 415.8313 416.0327 0.0304 -1.0000 -1.0000 5936625 1581523200.70 151.2864 60.0005 32.0000 1.9666 1.9674 415.7290 415.9311 0.0306 -1.0000 -1.0000 5936797 1581523200.80 151.2864 60.0005 32.0000 1.9665 1.9673 415.8661 416.0697 0.0308 -1.0000 -1.0000 5936875 1581523200.90 151.2864 60.0005 32.0000 1.9664 1.9672 416.0032 416.2084 0.0310 -1.0000 -1.0000 5936937 1581523201.00 151.2869 60.0005 32.0000 1.9663 1.9671 416.1384 416.3452 0.0312 -1.0000 -1.0000 5937000 1581523201.10 151.3346 60.0005 32.0000 1.9661 1.9669 416.0923 416.2997 0.0313 -1.0000 -1.0000 5937062 1581523201.20 151.3566 60.0005 32.0000 1.9661 1.9669 416.0462 416.2542 0.0314 -1.0000 -1.0000 5937125 1581523201.30 151.3566 60.0005 32.0000 1.9662 1.9670 416.0001 416.2087 0.0315 -1.0000 -1.0000 5937203 1581523201.40 151.3566 60.0005 32.0000 1.9663 1.9671 415.9941 416.2036 0.0316 -1.0000 -1.0000 5937297 1581523201.50 151.3338 60.0005 32.0000 1.9662 1.9670 415.9902 416.2006 0.0318 -1.0000 -1.0000 5937359 1581523201.60 151.2878 60.0005 32.0000 1.9658 1.9666 415.9864 416.1975 0.0319 -1.0000 -1.0000 5937422 1581523201.70 151.2878 60.0005 32.0000 1.9654 1.9662 416.0312 416.2429 0.0319 -1.0000 -1.0000 5937500 1581523201.80 151.2878 60.0005 32.0000 1.9653 1.9661 416.0852 416.2974 0.0320 -1.0000 -1.0000 5937563 1581523201.90 151.2878 60.0005 32.0000 1.9656 1.9665 416.1393 416.3519 0.0321 -1.0000 -1.0000 5937843 1581523202.00 151.3039 60.0005 32.0000 1.9660 1.9668 416.1157 416.3289 0.0322 -1.0000 -1.0000 5937906 1581523202.10 151.3413 60.0005 32.0000 1.9662 1.9671 416.0634 416.2771 0.0322 -1.0000 -1.0000 5937968 1581523202.20 151.4368 60.0005 32.0000 1.9664 1.9672 416.0111 416.2253 0.0323 -1.0000 -1.0000 5938047 1581523202.30 151.4549 60.0005 32.0000 1.9666 1.9674 415.9795 416.1945 0.0325 -1.0000 -1.0000 5938109 1581523202.40 151.4549 60.0005 32.0000 1.9668 1.9676 415.9623 416.1782 0.0326 -1.0000 -1.0000 5938172 1581523202.50 151.4549 60.0005 32.0000 1.9666 1.9674 415.9450 416.1619 0.0328 -1.0000 -1.0000 5938812 1581523202.60 151.4419 60.0005 32.0000 1.9663 1.9671 415.9277 416.1457 0.0329 -1.0000 -1.0000 5938875 1581523202.70 151.4209 60.0005 32.0000 1.9660 1.9669 415.9465 416.1651 0.0330 -1.0000 -1.0000 5938937 1581523202.80 151.4194 60.0005 32.0000 1.9659 1.9667 415.9706 416.1898 0.0331 -1.0000 -1.0000 5939015 1581523202.90 151.4194 60.0005 32.0000 1.9658 1.9667 415.9947 416.2145 0.0332 -1.0000 -1.0000 5939078 1581523203.00 151.4194 60.0005 32.0000 1.9658 1.9667 415.9857 416.2063 0.0333 -1.0000 -1.0000 5939140 1581523203.10 151.3992 60.0005 32.0000 1.9658 1.9667 415.9685 416.1898 0.0334 -1.0000 -1.0000 5939328 1581523203.20 151.3377 60.0005 32.0000 1.9659 1.9668 415.9512 416.1733 0.0335 -1.0000 -1.0000 5939391 1581523203.30 151.3334 60.0005 32.0000 1.9660 1.9669 415.9747 416.1974 0.0336 -1.0000 -1.0000 5939453 1581523203.40 151.3334 60.0005 32.0000 1.9661 1.9670 416.0132 416.2365 0.0337 -1.0000 -1.0000 5939516 1581523203.50 151.3334 60.0005 32.0000 1.9663 1.9672 416.0518 416.2756 0.0338 -1.0000 -1.0000 5939578 1581523203.60 151.3390 60.0005 32.0000 1.9666 1.9674 416.0717 416.2959 0.0338 -1.0000 -1.0000 5939640 1581523203.70 151.3469 60.0005 32.0000 1.9667 1.9676 416.0811 416.3055 0.0339 -1.0000 -1.0000 5939718 1581523203.80 151.3469 60.0005 32.0000 1.9666 1.9675 416.0906 416.3152 0.0339 -1.0000 -1.0000 5939781 1581523203.90 151.3469 60.0005 32.0000 1.9665 1.9674 416.0555 416.2804 0.0339 -1.0000 -1.0000 5939843 1581523204.00 151.3469 60.0005 32.0000 1.9664 1.9673 415.9683 416.1935 0.0340 -1.0000 -1.0000 5939922 1581523204.10 151.3469 60.0005 32.0000 1.9664 1.9673 415.8811 416.1067 0.0340 -1.0000 -1.0000 5939968 1581523204.20 151.3464 60.0005 32.0000 1.9665 1.9674 415.8599 416.0860 0.0341 -1.0000 -1.0000 5940047 1581523204.30 151.3450 60.0005 32.0000 1.9665 1.9674 415.9614 416.1883 0.0343 -1.0000 -1.0000 5940109 1581523204.40 151.3448 60.0005 32.0000 1.9662 1.9671 416.0628 416.2906 0.0344 -1.0000 -1.0000 5940281 1581523204.50 151.3448 60.0005 32.0000 1.9659 1.9667 416.1232 416.3517 0.0345 -1.0000 -1.0000 5940359 1581523204.60 151.3448 60.0005 32.0000 1.9655 1.9664 416.0831 416.3117 0.0345 -1.0000 -1.0000 5940422 1581523204.70 151.4460 60.0010 32.0000 1.9658 1.9667 416.0430 416.2717 0.0345 -1.0000 -1.0000 5940484 1581523204.80 151.5167 60.0014 32.0000 1.9663 1.9672 416.0020 416.2307 0.0345 -1.0000 -1.0000 5940562 1581523204.90 151.5167 60.0014 32.0000 1.9668 1.9676 415.9576 416.1862 0.0345 -1.0000 -1.0000 5940625 1581523205.00 151.5167 60.0014 32.0000 1.9667 1.9676 415.9131 416.1416 0.0345 -1.0000 -1.0000 5940797 1581523205.10 151.5142 60.0014 32.0000 1.9665 1.9674 415.8794 416.1079 0.0345 -1.0000 -1.0000 5940875 1581523205.20 151.4972 60.0014 32.0000 1.9663 1.9672 415.9060 416.1352 0.0346 -1.0000 -1.0000 5940937 1581523205.30 151.4804 60.0014 32.0000 1.9663 1.9672 415.9327 416.1625 0.0347 -1.0000 -1.0000 5941000 1581523205.40 151.4671 60.0014 32.0000 1.9664 1.9673 415.9594 416.1899 0.0348 -1.0000 -1.0000 5941078 1581523205.50 151.4671 60.0014 32.0000 1.9665 1.9674 416.0118 416.2426 0.0348 -1.0000 -1.0000 5941125 1581523205.60 151.4671 60.0014 32.0000 1.9665 1.9674 416.0691 416.3002 0.0349 -1.0000 -1.0000 5941813 1581523205.70 151.4671 60.0014 32.0000 1.9665 1.9674 416.1263 416.3578 0.0349 -1.0000 -1.0000 5941875 1581523205.80 151.3981 60.0014 32.0000 1.9664 1.9673 416.0675 416.2991 0.0349 -1.0000 -1.0000 5941937 1581523205.90 151.3362 60.0014 32.0000 1.9664 1.9673 415.9741 416.2057 0.0349 -1.0000 -1.0000 5942016 1581523206.00 151.3362 60.0014 32.0000 1.9665 1.9674 415.8806 416.1122 0.0349 -1.0000 -1.0000 5942078 1581523206.10 151.3362 60.0014 32.0000 1.9666 1.9675 415.9099 416.1420 0.0350 -1.0000 -1.0000 5942140 1581523206.20 151.3552 60.0014 32.0000 1.9666 1.9675 415.9869 416.2196 0.0351 -1.0000 -1.0000 5942281 1581523206.30 151.4309 60.0014 32.0000 1.9663 1.9672 416.0639 416.2973 0.0352 -1.0000 -1.0000 5942343 1581523206.40 151.4408 60.0014 32.0000 1.9660 1.9669 416.0881 416.3219 0.0353 -1.0000 -1.0000 5942406 1581523206.50 151.4408 60.0014 32.0000 1.9659 1.9668 416.0812 416.3154 0.0353 -1.0000 -1.0000 5942484 1581523206.60 151.4408 60.0014 32.0000 1.9662 1.9671 416.0744 416.3088 0.0354 -1.0000 -1.0000 5942547 1581523206.70 151.4141 60.0014 32.0000 1.9665 1.9674 416.0640 416.2986 0.0354 -1.0000 -1.0000 5942609 1581523206.80 151.3631 60.0014 32.0000 1.9668 1.9677 416.0502 416.2848 0.0354 -1.0000 -1.0000 5942687 1581523206.90 151.3577 60.0014 32.0000 1.9665 1.9674 416.0364 416.2711 0.0354 -1.0000 -1.0000 5943312 1581523207.00 151.3546 60.0014 32.0000 1.9663 1.9672 416.0150 416.2497 0.0354 -1.0000 -1.0000 5943375 1581523207.10 151.3546 60.0014 32.0000 1.9660 1.9669 415.9631 416.1981 0.0355 -1.0000 -1.0000 5943437 1581523207.20 151.3546 60.0014 32.0000 1.9662 1.9672 415.9112 416.1464 0.0355 -1.0000 -1.0000 5943500 1581523207.30 151.3604 60.0014 32.0000 1.9667 1.9676 415.8816 416.1171 0.0355 -1.0000 -1.0000 5943563 1581523207.40 151.4023 60.0014 32.0000 1.9671 1.9680 415.9893 416.2248 0.0355 -1.0000 -1.0000 5943640 1581523207.50 151.4161 60.0014 32.0000 1.9669 1.9678 416.0971 416.3326 0.0355 -1.0000 -1.0000 5944063 1581523207.60 151.4161 60.0014 32.0000 1.9663 1.9672 416.1908 416.4264 0.0355 -1.0000 -1.0000 5944125 1581523207.70 151.4161 60.0014 32.0000 1.9657 1.9666 416.1232 416.3590 0.0356 -1.0000 -1.0000 5944203 1581523207.80 151.4262 60.0014 32.0000 1.9659 1.9668 416.0555 416.2917 0.0356 -1.0000 -1.0000 5944266 1581523207.90 151.4386 60.0014 32.0000 1.9666 1.9675 415.9907 416.2272 0.0357 -1.0000 -1.0000 5944343 1581523208.00 151.4386 60.0014 32.0000 1.9672 1.9682 416.0631 416.3001 0.0358 -1.0000 -1.0000 5944406 1581523208.10 151.4386 60.0014 32.0000 1.9674 1.9684 416.1355 416.3730 0.0358 -1.0000 -1.0000 5944468 1581523208.20 151.4390 60.0014 32.0000 1.9674 1.9684 416.2070 416.4450 0.0359 -1.0000 -1.0000 5944531 1581523208.30 151.4709 60.0014 32.0000 1.9675 1.9684 416.1871 416.4250 0.0359 -1.0000 -1.0000 5944593 1581523208.40 151.5035 60.0014 32.0000 1.9674 1.9683 416.1671 416.4049 0.0358 -1.0000 -1.0000 5944656 1581523208.50 151.5349 60.0014 32.0000 1.9672 1.9681 416.1472 416.3848 0.0358 -1.0000 -1.0000 5944734 1581523208.60 151.5349 60.0014 32.0000 1.9670 1.9679 416.1137 416.3513 0.0358 -1.0000 -1.0000 5944797 1581523208.70 151.5349 60.0014 32.0000 1.9669 1.9678 416.0770 416.3146 0.0358 -1.0000 -1.0000 5944859 1581523208.80 151.5349 60.0014 32.0000 1.9670 1.9679 416.0403 416.2780 0.0359 -1.0000 -1.0000 5945047 1581523208.90 151.4904 60.0014 32.0000 1.9671 1.9680 416.0044 416.2423 0.0359 -1.0000 -1.0000 5945109 1581523209.00 151.4122 60.0014 32.0000 1.9672 1.9681 415.9691 416.2074 0.0360 -1.0000 -1.0000 5945172 1581523209.10 151.4122 60.0014 32.0000 1.9673 1.9682 415.9338 416.1725 0.0360 -1.0000 -1.0000 5945250 1581523209.20 151.4122 60.0014 32.0000 1.9674 1.9683 415.9585 416.1973 0.0360 -1.0000 -1.0000 5945312 1581523209.30 151.4122 60.0014 32.0000 1.9675 1.9685 416.0507 416.2893 0.0360 -1.0000 -1.0000 5945375 1581523209.40 151.4373 60.0014 32.0000 1.9674 1.9684 416.1429 416.3813 0.0360 -1.0000 -1.0000 5945453 1581523209.50 151.4475 60.0014 32.0000 1.9673 1.9683 416.1650 416.4036 0.0360 -1.0000 -1.0000 5945515 1581523209.60 151.4475 60.0014 32.0000 1.9672 1.9682 416.0775 416.3167 0.0361 -1.0000 -1.0000 5945563 1581523209.70 151.4475 60.0014 32.0000 1.9676 1.9685 415.9901 416.2298 0.0362 -1.0000 -1.0000 5945640 1581523209.80 151.4639 60.0014 32.0000 1.9679 1.9688 415.9288 416.1689 0.0362 -1.0000 -1.0000 5945719 1581523209.90 151.5137 60.0013 32.0000 1.9683 1.9692 415.9210 416.1609 0.0362 -1.0000 -1.0000 5945797 1581523210.00 151.5389 60.0013 32.0000 1.9679 1.9688 415.9131 416.1528 0.0362 -1.0000 -1.0000 5945859 1581523210.10 151.5520 60.0013 32.0000 1.9674 1.9683 415.9099 416.1496 0.0362 -1.0000 -1.0000 5945922 1581523210.20 151.5520 60.0013 32.0000 1.9669 1.9678 415.9814 416.2214 0.0362 -1.0000 -1.0000 5946000 1581523210.30 151.5520 60.0013 32.0000 1.9667 1.9676 416.0528 416.2931 0.0363 -1.0000 -1.0000 5946093 1581523210.40 151.5520 60.0013 32.0000 1.9667 1.9676 416.1242 416.3648 0.0363 -1.0000 -1.0000 5946156 1581523210.50 151.5630 60.0013 32.0000 1.9667 1.9676 416.1327 416.3736 0.0363 -1.0000 -1.0000 5946234 1581523210.60 151.5686 60.0013 32.0000 1.9669 1.9678 416.1393 416.3803 0.0363 -1.0000 -1.0000 5946297 1581523210.70 151.5686 60.0013 32.0000 1.9673 1.9682 416.1459 416.3871 0.0364 -1.0000 -1.0000 5946343 1581523210.80 151.5686 60.0013 32.0000 1.9677 1.9686 416.0947 416.3359 0.0364 -1.0000 -1.0000 5946422 1581523210.90 151.5686 60.0013 32.0000 1.9681 1.9691 416.0386 416.2798 0.0364 -1.0000 -1.0000 5946484 1581523211.00 151.5138 60.0013 32.0000 1.9682 1.9691 415.9824 416.2236 0.0364 -1.0000 -1.0000 5946562 1581523211.10 151.4723 60.0013 32.0000 1.9682 1.9691 415.9375 416.1787 0.0364 -1.0000 -1.0000 5946625 1581523211.20 151.4723 60.0013 32.0000 1.9682 1.9692 416.0064 416.2477 0.0364 -1.0000 -1.0000 5946687 1581523211.30 151.4723 60.0013 32.0000 1.9680 1.9689 416.0752 416.3167 0.0364 -1.0000 -1.0000 5946750 1581523211.40 151.4723 60.0013 32.0000 1.9676 1.9686 416.1441 416.3857 0.0364 -1.0000 -1.0000 5946828 1581523211.50 151.4820 60.0013 32.0000 1.9672 1.9682 416.1667 416.4083 0.0364 -1.0000 -1.0000 5946890 1581523211.60 151.4872 60.0013 32.0000 1.9671 1.9680 416.1884 416.4299 0.0364 -1.0000 -1.0000 5946953 1581523211.70 151.4872 60.0013 32.0000 1.9671 1.9680 416.2101 416.4515 0.0364 -1.0000 -1.0000 5947031 1581523211.80 151.4872 60.0013 32.0000 1.9671 1.9681 416.1577 416.3990 0.0364 -1.0000 -1.0000 5947093 1581523211.90 151.4872 60.0013 32.0000 1.9677 1.9686 416.0942 416.3355 0.0364 -1.0000 -1.0000 5947172 1581523212.00 151.5044 60.0013 32.0000 1.9682 1.9692 416.0697 416.3109 0.0364 -1.0000 -1.0000 5947234 1581523212.10 151.5075 60.0013 32.0000 1.9681 1.9691 416.1404 416.3818 0.0364 -1.0000 -1.0000 5947297 1581523212.20 151.5082 60.0013 32.0000 1.9680 1.9690 416.2111 416.4527 0.0364 -1.0000 -1.0000 5947375 1581523212.30 151.5082 60.0013 32.0000 1.9680 1.9689 416.2822 416.5239 0.0364 -1.0000 -1.0000 5947437 1581523212.40 151.5082 60.0013 32.0000 1.9678 1.9688 416.2409 416.4835 0.0366 -1.0000 -1.0000 5947500 1581523212.50 151.5082 60.0013 32.0000 1.9670 1.9679 416.1927 416.4345 0.0364 -1.0000 -1.0000 5947563 1581523212.60 151.5202 60.0013 32.0000 1.9672 1.9681 416.1050 416.3477 0.0366 -1.0000 -1.0000 5947625 1581523212.70 151.5202 60.0013 32.0000 1.9673 1.9683 416.0013 416.2442 0.0367 -1.0000 -1.0000 5947688 1581523212.80 151.5202 60.0013 32.0000 1.9677 1.9687 415.9845 416.2274 0.0366 -1.0000 -1.0000 5947766 1581523212.90 151.5202 60.0013 32.0000 1.9669 1.9679 416.1556 416.3989 0.0367 -1.0000 -1.0000 5947843 1581523213.00 151.5202 60.0013 32.0000 1.9668 1.9677 416.1831 416.4259 0.0367 -1.0000 -1.0000 5947906 1581523213.10 151.5033 60.0013 32.0000 1.9666 1.9675 416.2287 416.4726 0.0367 -1.0000 -1.0000 5947984 1581523213.20 151.5033 60.0013 32.0000 1.9670 1.9680 416.1168 416.3599 0.0367 -1.0000 -1.0000 5948047 1581523213.30 151.5033 60.0013 32.0000 1.9686 1.9696 416.0454 416.2881 0.0366 -1.0000 -1.0000 5948109 1581523213.40 151.5033 60.0013 32.0000 1.9679 1.9688 415.9258 416.1692 0.0368 -1.0000 -1.0000 5948188 1581523213.50 151.5033 60.0013 32.0000 1.9674 1.9684 416.0212 416.2645 0.0367 -1.0000 -1.0000 5948250 1581523213.60 151.5062 60.0013 32.0000 1.9674 1.9684 416.1089 416.3523 0.0367 -1.0000 -1.0000 5948312 1581523213.70 151.5110 60.0013 32.0000 1.9667 1.9676 416.1427 416.3868 0.0368 -1.0000 -1.0000 5948390 1581523213.80 151.5110 60.0013 32.0000 1.9671 1.9680 416.2342 416.4770 0.0366 -1.0000 -1.0000 5948437 1581523213.90 151.5110 60.0013 32.0000 1.9670 1.9680 416.0922 416.3361 0.0368 -1.0000 -1.0000 5948515 1581523214.00 151.5110 60.0013 32.0000 1.9675 1.9684 416.0451 416.2893 0.0368 -1.0000 -1.0000 5948578 1581523214.10 151.5110 60.0013 32.0000 1.9668 1.9678 416.1192 416.3625 0.0367 -1.0000 -1.0000 5948640 1581523214.20 151.4883 60.0013 32.0000 1.9670 1.9680 416.1596 416.4034 0.0367 -1.0000 -1.0000 5948719 1581523214.30 151.4883 60.0013 32.0000 1.9666 1.9675 416.2015 416.4459 0.0369 -1.0000 -1.0000 5948781 1581523214.40 151.4883 60.0013 32.0000 1.9670 1.9679 416.1660 416.4089 0.0367 -1.0000 -1.0000 5948843 1581523214.50 151.4883 60.0013 32.0000 1.9674 1.9683 416.1084 416.3522 0.0368 -1.0000 -1.0000 5948922 1581523214.60 151.4883 60.0013 32.0000 1.9680 1.9689 416.0669 416.3105 0.0367 -1.0000 -1.0000 5948984 1581523214.70 151.5320 60.0011 32.0000 1.9681 1.9690 416.0074 416.2518 0.0368 -1.0000 -1.0000 5949047 1581523214.80 151.5558 60.0010 32.0000 1.9671 1.9680 416.0250 416.2689 0.0368 -1.0000 -1.0000 5949109 1581523214.90 151.5558 60.0010 32.0000 1.9672 1.9681 415.9518 416.1952 0.0367 -1.0000 -1.0000 5949172 1581523215.00 151.5558 60.0010 32.0000 1.9674 1.9684 416.0540 416.2977 0.0367 -1.0000 -1.0000 5949234 1581523215.10 151.5558 60.0010 32.0000 1.9667 1.9677 416.0394 416.2832 0.0368 -1.0000 -1.0000 5949328 1581523215.20 151.5558 60.0010 32.0000 1.9675 1.9684 415.8658 416.1101 0.0369 -1.0000 -1.0000 5949391 1581523215.30 151.4846 60.0010 32.0000 1.9677 1.9687 415.9752 416.2189 0.0368 -1.0000 -1.0000 5949453 1581523215.40 151.4846 60.0010 32.0000 1.9677 1.9686 415.9113 416.1550 0.0368 -1.0000 -1.0000 5949516 1581523215.50 151.4846 60.0010 32.0000 1.9677 1.9686 416.0191 416.2617 0.0366 -1.0000 -1.0000 5949578 1581523215.60 151.4846 60.0010 32.0000 1.9667 1.9677 416.1901 416.4338 0.0368 -1.0000 -1.0000 5949640 1581523215.70 151.4846 60.0010 32.0000 1.9668 1.9677 416.1833 416.4277 0.0368 -1.0000 -1.0000 5949719 1581523215.80 151.4856 60.0010 32.0000 1.9677 1.9687 416.1381 416.3834 0.0370 -1.0000 -1.0000 5949797 1581523215.90 151.4862 60.0010 32.0000 1.9672 1.9681 415.9719 416.2170 0.0370 -1.0000 -1.0000 5949875 1581523216.00 151.4862 60.0010 32.0000 1.9687 1.9696 415.9809 416.2255 0.0369 -1.0000 -1.0000 5949937 1581523216.10 151.4862 60.0010 32.0000 1.9674 1.9683 415.9838 416.2285 0.0369 -1.0000 -1.0000 5950000 1581523216.20 151.4862 60.0010 32.0000 1.9670 1.9680 416.0894 416.3337 0.0369 -1.0000 -1.0000 5950078 1581523216.30 151.4862 60.0010 32.0000 1.9669 1.9678 416.0888 416.3333 0.0369 -1.0000 -1.0000 5950140 1581523216.40 151.4563 60.0010 32.0000 1.9679 1.9688 416.0036 416.2483 0.0369 -1.0000 -1.0000 5950812 1581523216.50 151.4513 60.0010 32.0000 1.9683 1.9692 415.9705 416.2154 0.0370 -1.0000 -1.0000 5950890 1581523216.60 151.4513 60.0010 32.0000 1.9677 1.9686 416.0784 416.3235 0.0370 -1.0000 -1.0000 5950953 1581523216.70 151.4513 60.0010 32.0000 1.9670 1.9679 416.1270 416.3714 0.0368 -1.0000 -1.0000 5951015 1581523216.80 151.4513 60.0010 32.0000 1.9669 1.9678 416.1859 416.4299 0.0368 -1.0000 -1.0000 5951078 1581523216.90 151.4513 60.0010 32.0000 1.9676 1.9686 416.1663 416.4108 0.0369 -1.0000 -1.0000 5951422 1581523217.00 151.5720 60.0010 32.0000 1.9684 1.9693 416.0535 416.2983 0.0369 -1.0000 -1.0000 5951484 1581523217.10 151.5720 60.0010 32.0000 1.9681 1.9690 416.0444 416.2887 0.0368 -1.0000 -1.0000 5951578 1581523217.20 151.5720 60.0010 32.0000 1.9684 1.9693 415.9912 416.2364 0.0371 -1.0000 -1.0000 5951640 1581523217.30 151.5720 60.0010 32.0000 1.9676 1.9686 416.0180 416.2644 0.0371 -1.0000 -1.0000 5951719 1581523217.40 151.5720 60.0010 32.0000 1.9670 1.9679 416.2383 416.4840 0.0371 -1.0000 -1.0000 5951843 1581523217.50 151.4318 60.0010 32.0000 1.9668 1.9678 416.1758 416.4214 0.0370 -1.0000 -1.0000 5951906 1581523217.60 151.4318 60.0010 32.0000 1.9664 1.9674 416.2397 416.4857 0.0371 -1.0000 -1.0000 5951969 1581523217.70 151.4318 60.0010 32.0000 1.9680 1.9690 416.0633 416.3096 0.0371 -1.0000 -1.0000 5952047 1581523217.80 151.4318 60.0010 32.0000 1.9682 1.9691 415.9673 416.2135 0.0371 -1.0000 -1.0000 5952109 1581523217.90 151.4318 60.0010 32.0000 1.9679 1.9689 416.0032 416.2484 0.0370 -1.0000 -1.0000 5952188 1581523218.00 151.4351 60.0010 32.0000 1.9683 1.9693 416.0173 416.2634 0.0371 -1.0000 -1.0000 5952250 1581523218.10 151.4393 60.0010 32.0000 1.9675 1.9685 416.1576 416.4031 0.0370 -1.0000 -1.0000 5952312 1581523218.20 151.4393 60.0010 32.0000 1.9666 1.9676 416.1971 416.4435 0.0372 -1.0000 -1.0000 5952375 1581523218.30 151.4393 60.0010 32.0000 1.9673 1.9682 416.1588 416.4046 0.0370 -1.0000 -1.0000 5952437 1581523218.40 151.4393 60.0010 32.0000 1.9668 1.9677 416.1936 416.4392 0.0370 -1.0000 -1.0000 5952562 1581523218.50 151.4393 60.0010 32.0000 1.9680 1.9689 416.0385 416.2844 0.0371 -1.0000 -1.0000 5952640 1581523218.60 151.5508 60.0010 32.0000 1.9675 1.9685 416.0686 416.3137 0.0369 -1.0000 -1.0000 5952703 1581523218.70 151.5508 60.0010 32.0000 1.9671 1.9680 415.9677 416.2128 0.0370 -1.0000 -1.0000 5952765 1581523218.80 151.5508 60.0010 32.0000 1.9668 1.9677 416.1720 416.4179 0.0371 -1.0000 -1.0000 5952843 1581523218.90 151.5508 60.0010 32.0000 1.9666 1.9675 416.1574 416.4038 0.0372 -1.0000 -1.0000 5953109 1581523219.00 151.5508 60.0010 32.0000 1.9668 1.9678 416.2040 416.4507 0.0371 -1.0000 -1.0000 5953172 1581523219.10 151.5379 60.0010 32.0000 1.9667 1.9677 416.0224 416.2675 0.0370 -1.0000 -1.0000 5953250 1581523219.20 151.4830 60.0010 32.0000 1.9676 1.9685 415.9137 416.1593 0.0371 -1.0000 -1.0000 5953328 1581523219.30 151.4830 60.0010 32.0000 1.9671 1.9680 416.0029 416.2482 0.0370 -1.0000 -1.0000 5953391 1581523219.40 151.4830 60.0010 32.0000 1.9678 1.9688 416.0286 416.2744 0.0371 -1.0000 -1.0000 5953453 1581523219.50 151.4830 60.0010 32.0000 1.9672 1.9682 416.1680 416.4138 0.0371 -1.0000 -1.0000 5953547 1581523219.60 151.4830 60.0010 32.0000 1.9673 1.9682 416.1770 416.4231 0.0371 -1.0000 -1.0000 5953609 1581523219.70 151.5270 60.0003 32.0000 1.9673 1.9683 416.0659 416.3120 0.0371 -1.0000 -1.0000 5953687 1581523219.80 151.5270 60.0003 32.0000 1.9678 1.9687 416.0154 416.2613 0.0371 -1.0000 -1.0000 5953750 1581523219.90 151.5270 60.0003 32.0000 1.9684 1.9694 415.9926 416.2387 0.0371 -1.0000 -1.0000 5953828 1581523220.00 151.5270 60.0003 32.0000 1.9676 1.9686 415.9863 416.2314 0.0370 -1.0000 -1.0000 5954093 1581523220.10 151.5270 60.0003 32.0000 1.9675 1.9685 415.9489 416.1954 0.0371 -1.0000 -1.0000 5954156 1581523220.20 151.5270 60.0003 32.0000 1.9670 1.9680 415.9785 416.2241 0.0371 -1.0000 -1.0000 5954234 1581523220.30 151.5250 60.0003 32.0000 1.9661 1.9670 416.0970 416.3435 0.0372 -1.0000 -1.0000 5954297 1581523220.40 151.5236 60.0003 32.0000 1.9673 1.9683 416.1417 416.3885 0.0372 -1.0000 -1.0000 5954359 1581523220.50 151.5236 60.0003 32.0000 1.9668 1.9678 416.0142 416.2599 0.0370 -1.0000 -1.0000 5955359 1581523220.60 151.5236 60.0003 32.0000 1.9676 1.9685 415.9952 416.2410 0.0371 -1.0000 -1.0000 5955422 1581523220.70 151.5236 60.0003 32.0000 1.9674 1.9684 416.0222 416.2678 0.0371 -1.0000 -1.0000 5955484 1581523220.80 151.5236 60.0003 32.0000 1.9668 1.9677 416.1360 416.3824 0.0371 -1.0000 -1.0000 5955547 1581523220.90 151.5236 60.0003 32.0000 1.9670 1.9680 416.1889 416.4355 0.0372 -1.0000 -1.0000 5955609 1581523221.00 151.5160 60.0003 32.0000 1.9675 1.9685 416.2331 416.4799 0.0372 -1.0000 -1.0000 5955672 1581523221.10 151.5160 60.0003 32.0000 1.9678 1.9687 415.9862 416.2325 0.0371 -1.0000 -1.0000 5955750 1581523221.20 151.5160 60.0003 32.0000 1.9671 1.9681 415.9797 416.2253 0.0370 -1.0000 -1.0000 5955812 1581523221.30 151.5160 60.0003 32.0000 1.9678 1.9687 415.9812 416.2273 0.0371 -1.0000 -1.0000 5955875 1581523221.40 151.5160 60.0003 32.0000 1.9671 1.9680 416.1032 416.3494 0.0372 -1.0000 -1.0000 5955953 1581523221.50 151.5515 60.0003 32.0000 1.9670 1.9680 416.1821 416.4288 0.0372 -1.0000 -1.0000 5956016 1581523221.60 151.5575 60.0003 32.0000 1.9666 1.9676 416.2238 416.4704 0.0372 -1.0000 -1.0000 5956078 1581523221.70 151.5575 60.0003 32.0000 1.9665 1.9675 416.2265 416.4732 0.0372 -1.0000 -1.0000 5956140 1581523221.80 151.5575 60.0003 32.0000 1.9671 1.9680 416.0237 416.2701 0.0371 -1.0000 -1.0000 5956203 1581523221.90 151.5575 60.0003 32.0000 1.9672 1.9681 415.9330 416.1788 0.0371 -1.0000 -1.0000 5956281 1581523222.00 151.5575 60.0003 32.0000 1.9676 1.9685 415.8594 416.1052 0.0370 -1.0000 -1.0000 5956343 1581523222.10 151.4657 60.0003 32.0000 1.9675 1.9684 415.9055 416.1518 0.0372 -1.0000 -1.0000 5956406 1581523222.20 151.4657 60.0003 32.0000 1.9670 1.9680 416.1098 416.3562 0.0372 -1.0000 -1.0000 5956484 1581523222.30 151.4657 60.0003 32.0000 1.9667 1.9677 416.1748 416.4210 0.0371 -1.0000 -1.0000 5956547 1581523222.40 151.4657 60.0003 32.0000 1.9672 1.9681 416.1434 416.3899 0.0372 -1.0000 -1.0000 5956609 1581523222.50 151.4657 60.0003 32.0000 1.9664 1.9673 416.1427 416.3888 0.0371 -1.0000 -1.0000 5956687 1581523222.60 151.4715 60.0003 32.0000 1.9674 1.9684 416.0858 416.3338 0.0374 -1.0000 -1.0000 5956750 1581523222.70 151.4715 60.0003 32.0000 1.9675 1.9685 416.0329 416.2794 0.0372 -1.0000 -1.0000 5956812 1581523222.80 151.4715 60.0003 32.0000 1.9679 1.9689 415.9352 416.1821 0.0373 -1.0000 -1.0000 5956875 1581523222.90 151.4715 60.0003 32.0000 1.9675 1.9685 416.0262 416.2726 0.0372 -1.0000 -1.0000 5956937 1581523223.00 151.4715 60.0003 32.0000 1.9670 1.9680 416.0778 416.3255 0.0373 -1.0000 -1.0000 5957000 1581523223.10 151.5094 60.0003 32.0000 1.9673 1.9683 416.1251 416.3724 0.0373 -1.0000 -1.0000 5957078 1581523223.20 151.5851 60.0003 32.0000 1.9685 1.9695 416.0224 416.2693 0.0372 -1.0000 -1.0000 5957140 1581523223.30 151.5851 60.0003 32.0000 1.9677 1.9687 415.9641 416.2105 0.0371 -1.0000 -1.0000 5957203 1581523223.40 151.5851 60.0003 32.0000 1.9683 1.9693 415.9751 416.2215 0.0372 -1.0000 -1.0000 5957281 1581523223.50 151.5851 60.0003 32.0000 1.9673 1.9682 416.0162 416.2630 0.0372 -1.0000 -1.0000 5957343 1581523223.60 151.5851 60.0003 32.0000 1.9675 1.9684 416.1825 416.4293 0.0372 -1.0000 -1.0000 5957406 1581523223.70 151.5463 60.0003 32.0000 1.9668 1.9678 416.1482 416.3954 0.0373 -1.0000 -1.0000 5957469 1581523223.80 151.5349 60.0003 32.0000 1.9673 1.9683 416.0124 416.2587 0.0371 -1.0000 -1.0000 5957531 1581523223.90 151.5349 60.0003 32.0000 1.9673 1.9682 416.0573 416.3031 0.0371 -1.0000 -1.0000 5957609 1581523224.00 151.5349 60.0003 32.0000 1.9672 1.9681 415.9951 416.2412 0.0372 -1.0000 -1.0000 5958359 1581523224.10 151.5349 60.0003 32.0000 1.9670 1.9680 416.0325 416.2783 0.0371 -1.0000 -1.0000 5958422 1581523224.20 151.5349 60.0003 32.0000 1.9664 1.9674 416.1593 416.4068 0.0373 -1.0000 -1.0000 5958500 1581523224.30 151.4337 60.0003 32.0000 1.9664 1.9674 416.1753 416.4218 0.0371 -1.0000 -1.0000 5958562 1581523224.40 151.4337 60.0003 32.0000 1.9667 1.9677 416.1129 416.3599 0.0372 -1.0000 -1.0000 5958640 1581523224.50 151.4337 60.0003 32.0000 1.9673 1.9683 416.0014 416.2477 0.0371 -1.0000 -1.0000 5958703 1581523224.60 151.4337 60.0003 32.0000 1.9681 1.9690 415.9462 416.1927 0.0372 -1.0000 -1.0000 5958797 1581523224.70 151.4337 60.0003 32.0000 1.9682 1.9691 415.9730 416.2197 0.0372 -1.0000 -1.0000 5958859 1581523224.80 151.4811 59.9993 32.0000 1.9686 1.9695 416.1191 416.3662 0.0372 -1.0000 -1.0000 5958937 1581523224.90 151.4811 59.9993 32.0000 1.9678 1.9687 416.1309 416.3778 0.0372 -1.0000 -1.0000 5959000 1581523225.00 151.4811 59.9993 32.0000 1.9678 1.9687 416.2358 416.4831 0.0373 -1.0000 -1.0000 5959062 1581523225.10 151.4811 59.9993 32.0000 1.9682 1.9692 416.0483 416.2955 0.0373 -1.0000 -1.0000 5959312 1581523225.20 151.4811 59.9993 32.0000 1.9683 1.9693 415.9793 416.2266 0.0373 -1.0000 -1.0000 5959375 1581523225.30 151.4811 59.9993 32.0000 1.9683 1.9692 416.0770 416.3257 0.0375 -1.0000 -1.0000 5959437 1581523225.40 151.5494 59.9993 32.0000 1.9680 1.9689 416.0869 416.3350 0.0375 -1.0000 -1.0000 5959500 1581523225.50 151.5494 59.9993 32.0000 1.9677 1.9687 416.1609 416.4093 0.0374 -1.0000 -1.0000 5959563 1581523225.60 151.5494 59.9993 32.0000 1.9677 1.9687 416.2239 416.4722 0.0374 -1.0000 -1.0000 5959797 1581523225.70 151.5494 59.9993 32.0000 1.9682 1.9692 416.1111 416.3582 0.0373 -1.0000 -1.0000 5959875 1581523225.80 151.5494 59.9993 32.0000 1.9685 1.9695 416.1208 416.3681 0.0373 -1.0000 -1.0000 5959937 1581523225.90 151.4983 59.9993 32.0000 1.9683 1.9692 415.9402 416.1870 0.0372 -1.0000 -1.0000